@relation FOREX_eurgbp-day-Close
@attribute Timestamp date
@attribute Bid_Open real
@attribute Bid_High real
@attribute Bid_Low real
@attribute Bid_Close real
@attribute Bid_Volume real
@attribute Ask_Open real
@attribute Ask_High real
@attribute Ask_Low real
@attribute Ask_Close real
@attribute Ask_Volume real
@attribute Class {True, False}
@data
'2011-12-31T23:00:00',0.83321,0.83366,0.83321,0.83366,0.0,0.83408,0.83408,0.83374,0.83374,0.0,False
'2012-01-01T23:00:00',0.83477,0.8359,0.83293,0.83357,35636.5501,0.8349,0.83618,0.83302,0.83384,35107.3003,True
'2012-01-02T23:00:00',0.83334,0.83718,0.83285,0.83381,145616.6007,0.83399,0.83728,0.83301,0.83414,144652.0707,False
'2012-01-03T23:00:00',0.83382,0.83472,0.82639,0.82856,144945.779,0.8342,0.8348,0.82648,0.82873,139755.9388,False
'2012-01-04T23:00:00',0.82856,0.8289,0.82489,0.82525,151348.8603,0.82868,0.82902,0.82506,0.82547,154403.4406,False
'2012-01-05T23:00:00',0.82524,0.82653,0.82387,0.82433,143001.5201,0.82547,0.82663,0.82395,0.82452,141451.4087,True
'2012-01-08T23:00:00',0.82287,0.8277,0.82212,0.82566,146866.9207,0.82317,0.82776,0.82223,0.82586,146435.1077,False
'2012-01-09T23:00:00',0.82567,0.82873,0.82465,0.82509,147362.6194,0.82587,0.82884,0.82476,0.82533,146008.0314,True
'2012-01-10T23:00:00',0.82509,0.82936,0.82398,0.82896,157586.1298,0.82537,0.82952,0.82405,0.82907,154781.6406,True
'2012-01-11T23:00:00',0.82901,0.83739,0.82866,0.83572,163002.0681,0.82914,0.83749,0.82894,0.83592,156949.948,False
'2012-01-12T23:00:00',0.83576,0.83761,0.82647,0.82744,181282.9299,0.83596,0.83771,0.8267,0.82804,174968.1208,False
'2012-01-15T23:00:00',0.82676,0.82834,0.82545,0.82643,124471.2697,0.82708,0.82844,0.82553,0.82678,121076.6899,True
'2012-01-16T23:00:00',0.82643,0.83211,0.82613,0.83043,148851.2706,0.82682,0.83221,0.82629,0.83056,154462.799,True
'2012-01-17T23:00:00',0.83039,0.83536,0.83027,0.83308,165079.3486,0.83056,0.83546,0.83052,0.83345,165184.8713,True
'2012-01-18T23:00:00',0.83293,0.83727,0.83245,0.83722,163148.5698,0.83349,0.83741,0.83259,0.83737,160062.4296,False
'2012-01-19T23:00:00',0.83722,0.83779,0.83007,0.83019,147756.7007,0.83739,0.83789,0.83039,0.83042,144519.4201,True
'2012-01-22T23:00:00',0.82771,0.83736,0.82771,0.83582,145392.9702,0.828,0.83743,0.82786,0.83597,146076.3402,False
'2012-01-23T23:00:00',0.83589,0.83907,0.83119,0.83414,158844.9204,0.83603,0.83914,0.8313,0.83427,157158.021,True
'2012-01-24T23:00:00',0.83413,0.83851,0.83095,0.83696,168742.0813,0.83426,0.83864,0.83105,0.83707,170723.0196,False
'2012-01-25T23:00:00',0.83696,0.83983,0.83482,0.83538,153243.2724,0.83712,0.83991,0.83492,0.83551,155303.6586,True
'2012-01-26T23:00:00',0.83533,0.84079,0.8337,0.84029,163877.5494,0.83547,0.84091,0.83384,0.84043,164041.4796,False
'2012-01-29T23:00:00',0.83995,0.84059,0.83507,0.83641,165179.7503,0.84081,0.84081,0.83516,0.83659,166642.4895,False
'2012-01-30T23:00:00',0.83641,0.83841,0.828,0.83008,174772.09,0.8366,0.83853,0.82813,0.83031,176173.8107,True
'2012-01-31T23:00:00',0.83005,0.8343,0.82813,0.83105,189929.5107,0.83031,0.8344,0.82823,0.83123,186724.5,True
'2012-02-01T23:00:00',0.83104,0.83315,0.82753,0.8315,167429.5192,0.83122,0.83327,0.82761,0.83163,167403.2612,True
'2012-02-02T23:00:00',0.83149,0.83393,0.829,0.83183,168146.2703,0.83162,0.83403,0.82906,0.83242,163735.5207,False
'2012-02-05T23:00:00',0.82927,0.83096,0.82641,0.82965,148558.6917,0.83016,0.83141,0.82651,0.82976,146346.5901,True
'2012-02-06T23:00:00',0.82965,0.83529,0.82826,0.83408,157742.9895,0.82978,0.83536,0.82835,0.83428,154379.58,True
'2012-02-07T23:00:00',0.83408,0.83874,0.833,0.83822,159841.3604,0.83427,0.83885,0.83308,0.83839,162234.2104,True
'2012-02-08T23:00:00',0.83824,0.84018,0.83356,0.8399,156185.4697,0.83839,0.84024,0.8337,0.84004,156984.0289,False
'2012-02-09T23:00:00',0.83988,0.84061,0.83503,0.8374,144132.539,0.84002,0.84072,0.83514,0.83772,139287.4105,False
'2012-02-12T23:00:00',0.83699,0.84018,0.83632,0.83637,136544.0099,0.83731,0.84025,0.83648,0.83653,135981.1609,True
'2012-02-13T23:00:00',0.83636,0.8399,0.83558,0.83685,156500.9092,0.83652,0.84,0.8357,0.83699,154018.7604,False
'2012-02-14T23:00:00',0.83685,0.84011,0.8316,0.83254,158399.3977,0.837,0.84021,0.83175,0.83268,157568.3201,False
'2012-02-15T23:00:00',0.83253,0.83256,0.82768,0.83104,160213.5901,0.83269,0.83283,0.82779,0.83118,154845.2693,False
'2012-02-16T23:00:00',0.8311,0.83366,0.82879,0.8302,125156.7503,0.83123,0.83377,0.82896,0.83069,126224.4205,True
'2012-02-19T23:00:00',0.83157,0.83668,0.83101,0.83535,105254.8096,0.83189,0.83678,0.83122,0.83561,106971.7997,True
'2012-02-20T23:00:00',0.83531,0.84022,0.83398,0.8388,150740.5904,0.83563,0.84032,0.83409,0.83898,147992.8889,True
'2012-02-21T23:00:00',0.83878,0.84595,0.8378,0.8455,139110.9296,0.83897,0.84603,0.83791,0.84569,138655.2305,True
'2012-02-22T23:00:00',0.8455,0.84986,0.84521,0.84921,130094.7501,0.84578,0.85001,0.84532,0.84937,128891.03,False
'2012-02-23T23:00:00',0.84919,0.85054,0.84643,0.84706,131407.3704,0.84937,0.85064,0.84666,0.84719,133145.1584,False
'2012-02-26T23:00:00',0.8473,0.8486,0.844,0.84665,143324.9189,0.84762,0.84868,0.84412,0.84684,144625.9306,False
'2012-02-27T23:00:00',0.84663,0.84895,0.84624,0.84634,140867.7097,0.84684,0.84906,0.84639,0.84648,143084.5811,False
'2012-02-28T23:00:00',0.84636,0.84696,0.8365,0.83715,159595.909,0.84648,0.84706,0.83662,0.83729,157010.3997,False
'2012-02-29T23:00:00',0.83719,0.83828,0.83347,0.83413,142681.7695,0.83733,0.83842,0.83357,0.83437,144165.0697,False
'2012-03-01T23:00:00',0.83409,0.83504,0.83134,0.83329,134332.9912,0.83439,0.83518,0.83143,0.83371,137809.8708,False
'2012-03-04T23:00:00',0.83284,0.83528,0.83234,0.83299,122571.7312,0.83311,0.83538,0.8325,0.83331,122187.1092,True
'2012-03-05T23:00:00',0.83295,0.83503,0.83186,0.83425,132349.5204,0.83331,0.83513,0.83196,0.83432,129106.4709,True
'2012-03-06T23:00:00',0.83426,0.83624,0.83389,0.83518,118055.7599,0.83432,0.83634,0.83399,0.83552,116085.1603,True
'2012-03-07T23:00:00',0.83527,0.83983,0.83426,0.83837,125737.6495,0.83543,0.83999,0.83436,0.83871,124799.8217,False
'2012-03-08T23:00:00',0.83838,0.83937,0.83457,0.83711,128799.6099,0.83861,0.83944,0.83465,0.83741,130239.7809,True
'2012-03-11T22:00:00',0.83618,0.84164,0.83511,0.8409,118674.7599,0.83664,0.84176,0.83521,0.84118,116063.6792,False
'2012-03-12T22:00:00',0.8409,0.84232,0.83235,0.83295,130028.8406,0.84117,0.8425,0.83248,0.83327,131350.6593,False
'2012-03-13T22:00:00',0.83292,0.8334,0.82946,0.83127,126847.3605,0.83326,0.83346,0.82954,0.83155,126360.7505,True
'2012-03-14T22:00:00',0.83127,0.83502,0.83086,0.83242,127101.3813,0.83153,0.83511,0.83117,0.83273,127032.0885,False
'2012-03-15T22:00:00',0.83241,0.83313,0.8293,0.83141,112926.3801,0.83273,0.83329,0.82935,0.83173,114114.14,True
'2012-03-18T22:00:00',0.83148,0.83429,0.82831,0.8328,109591.9309,0.83211,0.83444,0.8284,0.83306,106421.1493,True
'2012-03-19T22:00:00',0.83278,0.83542,0.8315,0.83351,110070.3993,0.83306,0.83555,0.8316,0.8338,107266.2807,False
'2012-03-20T22:00:00',0.83346,0.83711,0.83214,0.83248,125156.5094,0.8338,0.83718,0.83225,0.83276,128813.2112,True
'2012-03-21T22:00:00',0.83246,0.83472,0.82989,0.83425,146092.5096,0.83276,0.83483,0.82998,0.83455,144728.9896,True
'2012-03-22T22:00:00',0.83425,0.83655,0.83352,0.836,134195.019,0.83457,0.83663,0.83364,0.83637,134797.7912,True
'2012-03-25T23:00:00',0.8358,0.83702,0.83357,0.83624,134014.7417,0.83612,0.83712,0.83369,0.8366,133769.1798,False
'2012-03-26T23:00:00',0.83628,0.83707,0.83344,0.83453,130094.37,0.83662,0.8372,0.83355,0.83478,127460.0793,True
'2012-03-27T23:00:00',0.83454,0.83948,0.83444,0.83809,144655.929,0.83478,0.83957,0.83478,0.83829,142798.6804,False
'2012-03-28T23:00:00',0.83801,0.83852,0.83326,0.83342,135953.1973,0.8383,0.83866,0.83339,0.83374,136348.3297,False
'2012-03-29T23:00:00',0.83339,0.83597,0.83241,0.83275,137841.5704,0.83373,0.83614,0.8325,0.83312,142075.3507,True
'2012-03-31T23:00:00',0.83275,0.83323,0.83275,0.83323,0.0,0.83312,0.83337,0.83312,0.83337,0.0,False
'2012-04-01T23:00:00',0.83343,0.83498,0.82938,0.83123,129068.4283,0.83414,0.83512,0.8295,0.83137,129103.7704,True
'2012-04-02T23:00:00',0.83114,0.83575,0.83089,0.83153,131636.8101,0.83146,0.8359,0.83103,0.83178,135649.8122,False
'2012-04-03T23:00:00',0.83145,0.83252,0.82614,0.82694,147107.9909,0.83178,0.83261,0.82625,0.82723,144090.309,False
'2012-04-04T23:00:00',0.82696,0.82791,0.82371,0.82526,119082.1895,0.82723,0.82798,0.82382,0.82572,116247.9607,False
'2012-04-05T23:00:00',0.82523,0.82567,0.82347,0.82447,58306.42,0.82567,0.82588,0.82357,0.82512,59055.3796,False
'2012-04-08T23:00:00',0.82431,0.82562,0.82293,0.82447,79359.6205,0.82445,0.82575,0.82303,0.82481,76481.2901,True
'2012-04-09T23:00:00',0.82445,0.82765,0.82337,0.82458,159307.41,0.82479,0.82772,0.82345,0.82483,156228.7707,False
'2012-04-10T23:00:00',0.82457,0.82641,0.82331,0.82413,142785.069,0.82483,0.82652,0.82346,0.82426,140091.8096,True
'2012-04-11T23:00:00',0.82411,0.82693,0.82262,0.82618,138029.4596,0.82426,0.82706,0.82272,0.82645,137411.8101,False
'2012-04-12T23:00:00',0.82618,0.82675,0.82286,0.82495,132867.4307,0.82646,0.82684,0.82296,0.82541,131717.0093,True
'2012-04-15T23:00:00',0.82392,0.82684,0.82097,0.82639,160974.1001,0.82444,0.82697,0.82107,0.82666,153979.9112,False
'2012-04-16T23:00:00',0.82639,0.82639,0.823,0.82416,134256.7085,0.82667,0.82667,0.8231,0.82435,134565.9696,False
'2012-04-17T23:00:00',0.82415,0.82445,0.81736,0.81893,145111.9394,0.82436,0.8247,0.81749,0.81912,142447.4607,False
'2012-04-18T23:00:00',0.8189,0.81934,0.81616,0.81823,145611.4608,0.81916,0.81947,0.81624,0.81855,146510.6999,True
'2012-04-19T23:00:00',0.81824,0.82038,0.81644,0.81955,134078.12,0.81856,0.82049,0.81652,0.82008,134714.6901,False
'2012-04-22T23:00:00',0.81762,0.81894,0.81481,0.8154,130438.1103,0.81786,0.81907,0.81492,0.81566,129168.0796,True
'2012-04-23T23:00:00',0.81541,0.81866,0.81439,0.81719,123942.0005,0.81566,0.81874,0.81448,0.81753,125891.7798,True
'2012-04-24T23:00:00',0.81719,0.82213,0.81637,0.81769,141503.9905,0.81749,0.82225,0.81653,0.81787,141504.5206,False
'2012-04-25T23:00:00',0.81761,0.81852,0.81557,0.81685,134684.6896,0.81793,0.81862,0.81566,0.81694,133565.8184,False
'2012-04-26T23:00:00',0.81676,0.81724,0.81335,0.81468,148021.6309,0.81694,0.81776,0.81348,0.8151,148424.3786,True
'2012-04-29T23:00:00',0.81327,0.81592,0.81221,0.81541,126544.0705,0.81369,0.81604,0.8123,0.8156,125245.861,True
'2012-04-30T23:00:00',0.81539,0.81976,0.81483,0.81584,101119.0707,0.81558,0.81986,0.8149,0.81616,99167.9409,False
'2012-05-01T23:00:00',0.81588,0.8162,0.81119,0.81214,128469.1521,0.81616,0.8164,0.81129,0.81242,126691.5499,True
'2012-05-02T23:00:00',0.81214,0.8143,0.81025,0.81244,121713.8104,0.81239,0.81439,0.81035,0.81256,123183.2915,False
'2012-05-03T23:00:00',0.81266,0.81383,0.80947,0.80989,122603.7398,0.81278,0.81395,0.80964,0.81044,118360.3013,False
'2012-05-06T23:00:00',0.80629,0.80789,0.80346,0.80599,135133.2295,0.80657,0.80803,0.80366,0.8062,133009.8392,False
'2012-05-07T23:00:00',0.806,0.80726,0.80438,0.80476,145035.2203,0.8062,0.80735,0.80446,0.80502,142324.9402,False
'2012-05-08T23:00:00',0.80475,0.80604,0.80151,0.80159,162434.47,0.80502,0.80613,0.8016,0.8018,161781.632,False
'2012-05-09T23:00:00',0.80159,0.80452,0.80007,0.80115,142173.1005,0.80185,0.80459,0.80017,0.80139,143094.0794,True
'2012-05-10T23:00:00',0.80115,0.80486,0.79954,0.80368,149746.3792,0.8014,0.805,0.79968,0.80407,149206.5102,False
'2012-05-13T23:00:00',0.80283,0.80296,0.79629,0.79672,121795.6096,0.80325,0.80334,0.7964,0.79702,120670.6206,False
'2012-05-14T23:00:00',0.79674,0.80138,0.79525,0.79575,129604.3612,0.79702,0.80148,0.79538,0.79604,127125.3306,True
'2012-05-15T23:00:00',0.79575,0.80072,0.795,0.79912,151433.4206,0.79605,0.80083,0.79511,0.7994,146517.5703,True
'2012-05-16T23:00:00',0.7991,0.80454,0.79871,0.80372,138706.8006,0.7994,0.80466,0.79895,0.80397,134624.8003,True
'2012-05-17T23:00:00',0.80372,0.80795,0.80247,0.8079,144208.6599,0.80401,0.80822,0.80256,0.80801,137492.8506,True
'2012-05-20T23:00:00',0.80765,0.80978,0.8062,0.80939,132038.8795,0.80811,0.80991,0.80631,0.80954,123148.1491,False
'2012-05-21T23:00:00',0.80939,0.81015,0.80405,0.80474,129750.8496,0.80966,0.81026,0.80422,0.80496,127291.0407,False
'2012-05-22T23:00:00',0.80475,0.80613,0.79972,0.80167,158948.5704,0.80495,0.80623,0.79984,0.80199,155952.19,False
'2012-05-23T23:00:00',0.80167,0.80271,0.7996,0.7998,151504.0301,0.80197,0.80285,0.79971,0.80012,150773.0099,False
'2012-05-24T23:00:00',0.79981,0.80452,0.79796,0.79914,126443.0706,0.80013,0.80463,0.79804,0.79924,124212.8901,True
'2012-05-27T23:00:00',0.80124,0.80367,0.79831,0.79957,90792.5396,0.80156,0.80377,0.79841,0.79992,90901.5497,False
'2012-05-28T23:00:00',0.79961,0.80054,0.79814,0.79909,124619.4,0.79993,0.80064,0.79825,0.79941,132374.5996,False
'2012-05-29T23:00:00',0.79911,0.79996,0.7971,0.79885,140843.1497,0.79943,0.80007,0.7972,0.79911,140410.1996,True
'2012-05-30T23:00:00',0.79888,0.8035,0.79871,0.80257,143386.7405,0.79912,0.8036,0.79892,0.80265,141455.5485,True
'2012-05-31T23:00:00',0.80257,0.80945,0.80168,0.80918,156372.949,0.80266,0.80976,0.80177,0.80966,157449.5593,True
'2012-06-03T23:00:00',0.80809,0.8127,0.80666,0.81239,110536.9397,0.80861,0.81282,0.80679,0.81265,104856.4789,False
'2012-06-04T23:00:00',0.81236,0.81403,0.80881,0.80941,115495.8788,0.81265,0.81414,0.80891,0.80964,110506.8601,True
'2012-06-05T23:00:00',0.80933,0.81243,0.80502,0.81175,139786.6688,0.80967,0.81253,0.80516,0.812,139066.5112,False
'2012-06-06T23:00:00',0.81175,0.81311,0.80648,0.80885,149524.591,0.81204,0.81318,0.80657,0.80911,142221.8201,True
'2012-06-07T23:00:00',0.80888,0.80972,0.80705,0.80883,140742.1996,0.80914,0.80985,0.80717,0.8093,135339.6204,False
'2012-06-10T23:00:00',0.81469,0.81573,0.80527,0.80598,143658.21,0.81511,0.81588,0.8054,0.80622,135329.4607,False
'2012-06-11T23:00:00',0.80598,0.80792,0.80114,0.80291,145817.4749,0.80621,0.80802,0.80122,0.80319,143512.7406,True
'2012-06-12T23:00:00',0.80293,0.81061,0.80228,0.8097,140164.2138,0.8032,0.81073,0.8024,0.81,139170.7031,True
'2012-06-13T23:00:00',0.80968,0.81204,0.80835,0.81159,140577.6809,0.81001,0.81215,0.80846,0.81193,130758.1202,False
'2012-06-14T23:00:00',0.81163,0.81527,0.80383,0.80399,131353.4391,0.81194,0.81537,0.80396,0.80415,125301.0712,False
'2012-06-17T23:00:00',0.80803,0.81094,0.8022,0.80265,150540.5876,0.80847,0.81125,0.80234,0.80277,144340.7898,True
'2012-06-18T23:00:00',0.80265,0.80791,0.80236,0.80645,138778.2702,0.80282,0.80803,0.80254,0.80678,141056.2709,True
'2012-06-19T23:00:00',0.80644,0.80984,0.80563,0.80832,144237.2391,0.80678,0.81011,0.80579,0.80862,136206.8795,False
'2012-06-20T23:00:00',0.80831,0.80908,0.80398,0.80406,149625.1393,0.80871,0.80919,0.80421,0.80439,141268.3401,True
'2012-06-21T23:00:00',0.80406,0.80668,0.8023,0.80635,128439.3005,0.80445,0.80703,0.80243,0.80648,116776.5204,False
'2012-06-24T23:00:00',0.80564,0.80607,0.80193,0.80272,112526.4497,0.80626,0.80655,0.80204,0.80308,112844.63,False
'2012-06-25T23:00:00',0.80271,0.80382,0.79841,0.79852,131828.2094,0.80308,0.80394,0.79851,0.79875,130062.6283,True
'2012-06-26T23:00:00',0.79852,0.80152,0.7985,0.80078,113422.5806,0.79874,0.80164,0.79862,0.80105,108603.3785,True
'2012-06-27T23:00:00',0.80078,0.80289,0.79855,0.80175,124724.5102,0.80103,0.80301,0.79866,0.80197,127685.1397,True
'2012-06-28T23:00:00',0.80175,0.8094,0.80093,0.80631,158724.4698,0.80202,0.80952,0.80106,0.80683,154401.0788,False
'2012-06-30T23:00:00',0.80631,0.80633,0.80631,0.80633,0.0,0.80683,0.80683,0.80647,0.80647,0.0,False
'2012-07-01T23:00:00',0.80742,0.8077,0.80061,0.80131,126444.3203,0.80754,0.80801,0.80071,0.80173,122968.0115,True
'2012-07-02T23:00:00',0.80131,0.80437,0.80108,0.80353,110655.4703,0.80155,0.80447,0.80127,0.8037,105644.7095,False
'2012-07-03T23:00:00',0.80349,0.80533,0.80253,0.80311,100697.1593,0.8037,0.80545,0.80261,0.80395,98100.5099,False
'2012-07-04T23:00:00',0.80327,0.80417,0.79645,0.79781,138264.8185,0.80339,0.80426,0.79661,0.79846,138654.5318,False
'2012-07-05T23:00:00',0.7978,0.79835,0.79252,0.79312,137761.0699,0.79848,0.7986,0.79262,0.79366,130780.0502,False
'2012-07-08T23:00:00',0.79212,0.79479,0.79149,0.79291,127156.6708,0.79244,0.79489,0.79159,0.79316,127407.6994,False
'2012-07-09T23:00:00',0.7929,0.79345,0.78919,0.78927,137274.3495,0.79316,0.79361,0.78933,0.78952,128615.05,True
'2012-07-10T23:00:00',0.78927,0.79038,0.78706,0.78929,126454.9603,0.78955,0.7905,0.78715,0.78955,131163.7317,True
'2012-07-11T23:00:00',0.7893,0.7913,0.78811,0.79085,134463.14,0.78954,0.79141,0.78822,0.7912,126860.6512,False
'2012-07-12T23:00:00',0.79085,0.79129,0.78563,0.78623,128113.59,0.79116,0.79146,0.78577,0.78656,127215.3994,False
'2012-07-15T23:00:00',0.78745,0.7877,0.78313,0.78477,118344.78,0.78775,0.7879,0.78325,0.78507,109015.3013,True
'2012-07-16T23:00:00',0.78478,0.78751,0.78312,0.78519,141980.2293,0.78508,0.78768,0.78319,0.78542,126769.7192,False
'2012-07-17T23:00:00',0.78524,0.78685,0.78294,0.78454,134689.6591,0.78542,0.78696,0.78305,0.78477,121328.3398,False
'2012-07-18T23:00:00',0.78454,0.78539,0.77912,0.78084,140179.949,0.78473,0.78567,0.77923,0.78119,121907.7594,False
'2012-07-19T23:00:00',0.78081,0.78198,0.77708,0.77795,121573.969,0.78116,0.7821,0.77718,0.77858,122697.2298,True
'2012-07-22T23:00:00',0.77536,0.78242,0.77536,0.78122,134581.5388,0.77598,0.78254,0.77588,0.78155,139481.4206,False
'2012-07-23T23:00:00',0.78123,0.78199,0.77682,0.77783,129773.3209,0.78157,0.78209,0.77691,0.77805,135871.142,True
'2012-07-24T23:00:00',0.77785,0.78535,0.77751,0.78432,140947.9091,0.77805,0.78546,0.77767,0.78438,137180.82,False
'2012-07-25T23:00:00',0.78432,0.78594,0.78149,0.78286,156622.9814,0.78438,0.78605,0.7816,0.78319,147383.9824,False
'2012-07-26T23:00:00',0.78286,0.78728,0.77994,0.78211,149174.3198,0.7832,0.78738,0.78002,0.78275,140648.3592,False
'2012-07-29T23:00:00',0.78132,0.78276,0.77902,0.78041,115029.8193,0.78154,0.78286,0.77911,0.78057,114130.9706,True
'2012-07-30T23:00:00',0.78041,0.78646,0.77988,0.78469,114094.5598,0.78058,0.78653,0.78003,0.78494,109500.4901,True
'2012-07-31T23:00:00',0.78469,0.78936,0.78414,0.78686,121918.9891,0.78497,0.78945,0.7843,0.78702,118912.4206,False
'2012-08-01T23:00:00',0.78686,0.79108,0.7824,0.78496,143624.1905,0.78702,0.79132,0.78251,0.78515,145480.918,True
'2012-08-02T23:00:00',0.78494,0.79233,0.78428,0.79167,130701.8502,0.78518,0.79252,0.78444,0.79228,127730.2506,True
'2012-08-05T23:00:00',0.79363,0.79625,0.79165,0.79465,112844.9094,0.79403,0.79636,0.79175,0.79486,118580.0789,False
'2012-08-06T23:00:00',0.79462,0.79586,0.79238,0.79363,108611.7105,0.79488,0.79594,0.79247,0.79384,106560.5513,False
'2012-08-07T23:00:00',0.79359,0.79471,0.78798,0.78973,107880.74,0.79388,0.79482,0.78807,0.78992,109375.7486,False
'2012-08-08T23:00:00',0.78968,0.79008,0.7856,0.78676,96075.0196,0.78999,0.79018,0.78571,0.78713,92914.5501,False
'2012-08-09T23:00:00',0.78675,0.78767,0.78277,0.78299,89339.4205,0.78713,0.78778,0.78289,0.78366,96003.1,True
'2012-08-12T23:00:00',0.78392,0.78735,0.78275,0.78625,81504.9392,0.78407,0.7875,0.78288,0.78642,78312.78,False
'2012-08-13T23:00:00',0.78617,0.7884,0.78546,0.78586,101361.3193,0.78642,0.78849,0.78555,0.78605,89654.25,False
'2012-08-14T23:00:00',0.78587,0.78785,0.7824,0.78351,95140.7894,0.78605,0.78795,0.78251,0.78365,90629.0805,True
'2012-08-15T23:00:00',0.78347,0.78592,0.78122,0.78527,103251.8688,0.78365,0.78605,0.78131,0.78546,98274.7598,True
'2012-08-16T23:00:00',0.78521,0.78769,0.78359,0.78558,102212.7397,0.78546,0.78779,0.7837,0.786,92965.3,True
'2012-08-19T23:00:00',0.78608,0.78709,0.78328,0.78577,97962.8663,0.78657,0.78723,0.78335,0.78598,94742.1562,True
'2012-08-20T23:00:00',0.7857,0.79073,0.78542,0.78988,124907.4897,0.786,0.79081,0.78554,0.79023,120237.3512,False
'2012-08-21T23:00:00',0.78976,0.79091,0.78763,0.78883,128441.4502,0.7903,0.79105,0.78771,0.789,121869.2097,True
'2012-08-22T23:00:00',0.78882,0.79236,0.78832,0.792,135812.3697,0.789,0.79245,0.78841,0.79214,128236.7395,False
'2012-08-23T23:00:00',0.79197,0.79329,0.78891,0.79119,124307.299,0.79214,0.79337,0.78902,0.79162,118954.3205,False
'2012-08-26T23:00:00',0.79102,0.79278,0.79009,0.79125,83730.5902,0.7914,0.79293,0.79023,0.79144,79299.7494,True
'2012-08-27T23:00:00',0.79128,0.79544,0.7906,0.79414,120345.49,0.79145,0.79552,0.79071,0.79428,118475.0091,False
'2012-08-28T23:00:00',0.79414,0.79461,0.79053,0.79133,103572.4011,0.79423,0.79472,0.79061,0.79149,106921.1301,True
'2012-08-29T23:00:00',0.79134,0.79353,0.79019,0.79222,107217.5098,0.79148,0.79362,0.79026,0.79236,112420.8704,True
'2012-08-30T23:00:00',0.79221,0.79559,0.79158,0.79274,130847.6802,0.79236,0.7957,0.7917,0.7931,132886.5196,True
'2012-08-31T23:00:00',0.79274,0.79285,0.79274,0.79285,0.0,0.7931,0.7931,0.79295,0.79295,0.0,False
'2012-09-02T23:00:00',0.79144,0.79335,0.79071,0.79243,87999.6302,0.7918,0.79343,0.79078,0.79293,84950.57,False
'2012-09-03T23:00:00',0.79242,0.79423,0.7902,0.79171,113504.5498,0.79293,0.79435,0.79034,0.79176,112700.7495,True
'2012-09-04T23:00:00',0.7917,0.79293,0.78869,0.79225,136104.9097,0.79176,0.79304,0.78878,0.79241,131456.1895,True
'2012-09-05T23:00:00',0.79224,0.79462,0.79063,0.79269,131164.2914,0.79237,0.79472,0.79074,0.7928,133333.9308,True
'2012-09-06T23:00:00',0.79269,0.80066,0.79248,0.80041,130680.0881,0.79277,0.80094,0.7926,0.80063,134362.0408,False
'2012-09-09T23:00:00',0.79962,0.80105,0.79763,0.79786,109802.2896,0.79976,0.80115,0.79776,0.798,109835.1595,True
'2012-09-10T23:00:00',0.79785,0.80059,0.79667,0.79985,132270.8197,0.79799,0.8007,0.7968,0.79997,129762.7387,True
'2012-09-11T23:00:00',0.79985,0.80279,0.7969,0.80084,133607.1796,0.8,0.80288,0.79706,0.80099,131987.2098,True
'2012-09-12T23:00:00',0.80084,0.80437,0.79876,0.8039,125417.2103,0.801,0.80448,0.7992,0.80412,124866.5298,True
'2012-09-13T23:00:00',0.8039,0.81143,0.80371,0.80945,142442.3302,0.80413,0.81156,0.8038,0.80983,142253.42,False
'2012-09-16T23:00:00',0.8088,0.81012,0.80606,0.80706,116929.0504,0.8088,0.81022,0.80618,0.80714,111990.8205,False
'2012-09-17T23:00:00',0.807,0.80727,0.8021,0.80308,119097.1689,0.80714,0.80743,0.80223,0.80322,122554.1708,True
'2012-09-18T23:00:00',0.80308,0.80581,0.80164,0.80428,123247.9787,0.80324,0.80593,0.80174,0.80455,120155.4201,False
'2012-09-19T23:00:00',0.80435,0.80455,0.79871,0.7997,133275.2196,0.80455,0.8047,0.79881,0.79983,124259.621,True
'2012-09-20T23:00:00',0.79967,0.80078,0.79745,0.7997,125380.9702,0.79983,0.80086,0.79757,0.79984,119190.6208,False
'2012-09-23T23:00:00',0.79913,0.79961,0.79541,0.79714,105089.7994,0.79934,0.79984,0.79551,0.79733,97927.2598,False
'2012-09-24T23:00:00',0.79717,0.79853,0.7936,0.79697,116911.6891,0.79733,0.79862,0.7937,0.79711,111447.4195,False
'2012-09-25T23:00:00',0.797,0.79707,0.794,0.79626,112993.2213,0.79711,0.79718,0.79409,0.79644,111705.4199,False
'2012-09-26T23:00:00',0.79625,0.79655,0.79228,0.79526,124849.8999,0.7964,0.7967,0.79241,0.79542,124658.9301,True
'2012-09-27T23:00:00',0.79523,0.79941,0.79476,0.79538,146192.8207,0.79545,0.79953,0.79486,0.79554,152511.8211,True
'2012-09-30T23:00:00',0.79566,0.80034,0.79418,0.79886,128014.5398,0.79571,0.80043,0.79433,0.79906,126438.2385,True
'2012-10-01T23:00:00',0.79885,0.80172,0.79781,0.80076,116931.1906,0.79907,0.80182,0.7979,0.80092,117272.9107,True
'2012-10-02T23:00:00',0.80074,0.80323,0.79951,0.80272,120237.9196,0.80092,0.80332,0.79966,0.80286,119674.0095,True
'2012-10-03T23:00:00',0.80273,0.80509,0.80217,0.80392,123676.3909,0.80286,0.80523,0.80228,0.80402,128104.8704,True
'2012-10-04T23:00:00',0.80392,0.80798,0.80301,0.80782,125693.9409,0.804,0.8084,0.80314,0.80808,118763.11,True
'2012-10-07T23:00:00',0.80715,0.80952,0.80579,0.80925,104266.4695,0.80741,0.8096,0.80588,0.80929,106766.8796,False
'2012-10-08T23:00:00',0.80925,0.80988,0.80426,0.80503,125203.0183,0.80937,0.81002,0.80431,0.8052,126660.2092,False
'2012-10-09T23:00:00',0.80503,0.80617,0.80308,0.80446,117770.1095,0.80526,0.80627,0.80318,0.8045,118837.3099,True
'2012-10-10T23:00:00',0.8044,0.80709,0.80225,0.80561,120734.9402,0.80444,0.80718,0.80233,0.80578,121677.0096,True
'2012-10-11T23:00:00',0.80561,0.80871,0.8051,0.80583,110006.2199,0.80582,0.8088,0.80518,0.80638,113417.341,False
'2012-10-14T23:00:00',0.80535,0.80772,0.80397,0.80564,124943.6987,0.80606,0.80783,0.8041,0.80582,122478.01,True
'2012-10-15T23:00:00',0.80564,0.81029,0.80531,0.8102,125090.6206,0.80579,0.81042,0.80548,0.81033,122349.9488,True
'2012-10-16T23:00:00',0.81017,0.81366,0.81014,0.81244,134862.3014,0.81033,0.81384,0.81029,0.81248,133465.4799,True
'2012-10-17T23:00:00',0.81245,0.81461,0.81095,0.81433,130488.8289,0.81272,0.8147,0.81106,0.81437,126011.8295,False
'2012-10-18T23:00:00',0.81433,0.81463,0.81213,0.81348,117608.12,0.81437,0.81477,0.81223,0.81414,114795.971,True
'2012-10-21T23:00:00',0.81304,0.81641,0.81226,0.81547,117235.99,0.81318,0.81654,0.81235,0.81554,119950.8199,False
'2012-10-22T23:00:00',0.81547,0.816,0.81243,0.81402,129428.0806,0.81559,0.81618,0.81254,0.81416,126905.8509,False
'2012-10-23T23:00:00',0.81399,0.81471,0.8077,0.80886,131431.3605,0.81414,0.81484,0.80779,0.80903,131011.42,False
'2012-10-24T23:00:00',0.80886,0.80979,0.80188,0.80233,135049.8414,0.80905,0.80986,0.80199,0.80255,131980.5988,True
'2012-10-25T23:00:00',0.80232,0.80407,0.80016,0.80337,136684.4399,0.80253,0.80433,0.80027,0.80366,133106.7088,True
'2012-10-28T22:00:00',0.8034,0.80555,0.80229,0.80472,94696.26,0.80352,0.80566,0.80239,0.80496,95497.0295,True
'2012-10-29T22:00:00',0.80475,0.8072,0.80398,0.80613,96347.6602,0.80497,0.8073,0.80407,0.80631,94986.1202,False
'2012-10-30T22:00:00',0.80613,0.8075,0.80288,0.80342,124190.2001,0.80637,0.8076,0.80299,0.80356,127743.0682,False
'2012-10-31T22:00:00',0.80341,0.80407,0.80031,0.80229,113044.3111,0.80355,0.80422,0.80042,0.80241,110340.3293,False
'2012-11-01T22:00:00',0.80228,0.80281,0.7996,0.80084,140327.4711,0.80241,0.80294,0.79971,0.80106,133025.3401,False
'2012-11-04T23:00:00',0.80032,0.80117,0.79855,0.80068,118086.8098,0.80066,0.80128,0.79866,0.80091,119730.1194,True
'2012-11-05T23:00:00',0.80071,0.80202,0.79834,0.80099,123197.3198,0.80091,0.80211,0.79844,0.80109,119816.2688,False
'2012-11-06T23:00:00',0.80099,0.80304,0.79711,0.79883,164783.3897,0.8011,0.80318,0.79724,0.79899,165694.7514,False
'2012-11-07T23:00:00',0.79882,0.79943,0.79603,0.79749,138811.8,0.799,0.79956,0.79613,0.79758,136311.1403,True
'2012-11-08T23:00:00',0.79748,0.7998,0.79667,0.79934,149982.4808,0.79758,0.80013,0.79676,0.79971,147537.2791,True
'2012-11-11T23:00:00',0.79917,0.80199,0.7988,0.80034,77712.5295,0.79952,0.80205,0.79891,0.8005,80208.6201,True
'2012-11-12T23:00:00',0.80036,0.80075,0.79697,0.80036,125923.0711,0.80051,0.80085,0.79708,0.80053,126855.2797,True
'2012-11-13T23:00:00',0.80036,0.80489,0.80003,0.80386,124497.0795,0.80056,0.80502,0.80016,0.80404,127090.2996,True
'2012-11-14T23:00:00',0.80386,0.80643,0.80297,0.80541,123326.4592,0.80405,0.80654,0.80308,0.80558,121871.8596,False
'2012-11-15T23:00:00',0.8054,0.80594,0.80093,0.80226,115048.6803,0.80557,0.80608,0.80104,0.80251,113413.8999,True
'2012-11-18T23:00:00',0.8023,0.80555,0.80138,0.80547,105745.209,0.8026,0.80574,0.80154,0.80556,101245.0794,False
'2012-11-19T23:00:00',0.80545,0.80546,0.80257,0.80468,111211.2487,0.80556,0.80563,0.80278,0.80482,109911.0708,False
'2012-11-20T23:00:00',0.80468,0.80501,0.80054,0.80412,105792.2999,0.80483,0.80512,0.80069,0.80434,103727.6495,True
'2012-11-21T23:00:00',0.80411,0.80849,0.80376,0.80833,86882.6602,0.80432,0.80861,0.80398,0.80854,84741.1701,True
'2012-11-22T23:00:00',0.80829,0.81082,0.80741,0.80886,88962.8492,0.80855,0.81093,0.80754,0.80957,86806.9403,True
'2012-11-25T23:00:00',0.80866,0.81091,0.80806,0.80936,90741.3605,0.80901,0.811,0.8082,0.8095,88184.4793,False
'2012-11-26T23:00:00',0.80935,0.81129,0.80594,0.80777,113455.7511,0.8095,0.81153,0.80604,0.8079,108253.3491,True
'2012-11-27T23:00:00',0.80776,0.80884,0.80617,0.8087,111810.98,0.8079,0.80899,0.80627,0.80883,106675.6698,True
'2012-11-28T23:00:00',0.80869,0.81125,0.80808,0.8091,104454.8305,0.80883,0.81134,0.80821,0.80924,104035.3004,True
'2012-11-29T23:00:00',0.8091,0.8132,0.80859,0.81076,111807.6697,0.80922,0.81329,0.80873,0.81118,110701.5898,True
'2012-11-30T23:00:00',0.81076,0.81082,0.81076,0.81082,0.0,0.81118,0.81118,0.81116,0.81116,0.0,True
'2012-12-02T23:00:00',0.81043,0.81306,0.81042,0.81118,103753.5505,0.8106,0.81317,0.81058,0.8113,100681.0605,True
'2012-12-03T23:00:00',0.81117,0.81383,0.80999,0.81354,95245.1697,0.81135,0.81395,0.81011,0.81365,92511.9096,False
'2012-12-04T23:00:00',0.81357,0.81469,0.8111,0.81181,107724.5198,0.81379,0.81481,0.8112,0.81199,106809.8594,False
'2012-12-05T23:00:00',0.8118,0.81247,0.8065,0.80782,110108.9196,0.812,0.81274,0.80663,0.80808,106574.8394,False
'2012-12-06T23:00:00',0.80782,0.8081,0.80449,0.80577,105484.5999,0.8081,0.80838,0.80459,0.80632,106823.1996,False
'2012-12-09T23:00:00',0.80369,0.80579,0.8035,0.80489,85967.3601,0.80381,0.80594,0.80362,0.8051,85520.351,True
'2012-12-10T23:00:00',0.8049,0.80768,0.8043,0.80699,92308.3797,0.8051,0.80779,0.80443,0.80712,91554.8795,True
'2012-12-11T23:00:00',0.80699,0.81,0.80618,0.80951,98334.51,0.80713,0.81013,0.80627,0.80966,97471.1998,True
'2012-12-12T23:00:00',0.80949,0.81198,0.8089,0.81159,96383.4484,0.80966,0.8121,0.809,0.81172,97679.3698,True
'2012-12-13T23:00:00',0.81156,0.81446,0.80974,0.81352,98765.4204,0.81172,0.81456,0.80984,0.81403,99811.23,False
'2012-12-16T23:00:00',0.81437,0.81523,0.8112,0.8123,88835.1199,0.81466,0.8155,0.8113,0.8125,89525.0502,True
'2012-12-17T23:00:00',0.81233,0.81445,0.81175,0.81387,89054.5604,0.81253,0.81457,0.81188,0.81402,87442.0505,True
'2012-12-18T23:00:00',0.81385,0.8168,0.81277,0.81401,101363.2605,0.81402,0.8169,0.81284,0.81414,101502.0505,False
'2012-12-19T23:00:00',0.81401,0.81611,0.8116,0.81345,101172.3504,0.81416,0.81622,0.8118,0.81375,100953.8997,True
'2012-12-20T23:00:00',0.81346,0.81545,0.81144,0.81503,125900.5808,0.81375,0.81578,0.81159,0.81565,125267.3402,True
'2012-12-23T23:00:00',0.81534,0.81843,0.81485,0.81768,72662.9601,0.81586,0.81855,0.815,0.81823,75392.9105,False
'2012-12-24T23:00:00',0.81767,0.81873,0.81631,0.81734,18537.3901,0.81824,0.8191,0.81663,0.81766,19637.91,True
'2012-12-25T23:00:00',0.81757,0.82081,0.81653,0.8194,67423.7705,0.8177,0.82096,0.81674,0.81969,67700.5504,True
'2012-12-26T23:00:00',0.81938,0.82241,0.81844,0.822,95187.0595,0.81968,0.82255,0.81853,0.82226,95198.6896,False
'2012-12-27T23:00:00',0.82199,0.82246,0.81665,0.81744,89205.8101,0.8223,0.82257,0.81679,0.81826,88219.5,False
'2012-12-30T23:00:00',0.81663,0.81861,0.81032,0.81153,89982.2402,0.81727,0.8188,0.8105,0.81241,96353.8897,True
'2012-12-31T23:00:00',0.81153,0.81292,0.81097,0.81289,2455.32,0.81175,0.81311,0.81129,0.81311,2395.04,False
'2013-01-01T23:00:00',0.81184,0.81503,0.81061,0.81108,126421.0714,0.81245,0.81559,0.81072,0.8112,125191.1193,False
'2013-01-02T23:00:00',0.811,0.81202,0.80851,0.81001,109359.2405,0.81122,0.81213,0.80861,0.8102,110743.0295,True
'2013-01-03T23:00:00',0.81,0.8143,0.80965,0.8131,121378.0098,0.81022,0.81444,0.80979,0.81327,125394.5495,True
'2013-01-06T23:00:00',0.81337,0.81493,0.81046,0.81382,102288.7401,0.81375,0.81501,0.81057,0.81398,102391.6101,True
'2013-01-07T23:00:00',0.81382,0.81609,0.81365,0.81468,108394.5492,0.81401,0.8162,0.81378,0.81491,109242.0608,True
'2013-01-08T23:00:00',0.81468,0.81621,0.81336,0.8152,108091.1595,0.81492,0.81634,0.81344,0.81539,109630.7593,True
'2013-01-09T23:00:00',0.81519,0.82119,0.81438,0.82067,117470.111,0.81539,0.82128,0.81453,0.82084,117205.0304,True
'2013-01-10T23:00:00',0.82067,0.82868,0.82035,0.82698,115900.6302,0.82083,0.8288,0.82054,0.82741,117660.95,True
'2013-01-13T23:00:00',0.82814,0.83251,0.82776,0.83218,122648.9999,0.82836,0.83267,0.82812,0.83252,126426.9104,False
'2013-01-14T23:00:00',0.83215,0.83243,0.82656,0.82811,133752.218,0.83252,0.83263,0.82666,0.82829,136746.0698,True
'2013-01-15T23:00:00',0.82811,0.83182,0.82654,0.8301,133150.45,0.8283,0.83192,0.82669,0.83035,133693.3991,True
'2013-01-16T23:00:00',0.8301,0.83647,0.82996,0.83625,141596.3804,0.83033,0.8366,0.8301,0.83647,142922.0283,True
'2013-01-17T23:00:00',0.83625,0.83962,0.83548,0.83938,138830.7795,0.83655,0.8399,0.83561,0.83964,137201.1195,True
'2013-01-20T23:00:00',0.83972,0.84203,0.83775,0.8408,90869.3798,0.83987,0.84219,0.83784,0.84118,90539.6803,True
'2013-01-21T23:00:00',0.84078,0.84402,0.83639,0.84095,136789.2893,0.84122,0.8441,0.83649,0.84127,136741.0593,False
'2013-01-22T23:00:00',0.84093,0.84199,0.83786,0.84043,120148.3999,0.84125,0.84209,0.83798,0.84059,119366.92,True
'2013-01-23T23:00:00',0.8404,0.84806,0.83906,0.84711,123109.2212,0.84059,0.84815,0.83914,0.84742,126614.3304,True
'2013-01-24T23:00:00',0.8471,0.85363,0.84624,0.85184,144458.9488,0.84743,0.85375,0.84635,0.85225,145779.1092,True
'2013-01-27T23:00:00',0.85419,0.85861,0.85259,0.8572,122447.1002,0.85448,0.85872,0.85299,0.85741,120331.8913,False
'2013-01-28T23:00:00',0.8572,0.85739,0.85276,0.85587,122949.6402,0.85742,0.85756,0.85286,0.85603,124050.3303,True
'2013-01-29T23:00:00',0.85587,0.86058,0.85551,0.85859,126818.8403,0.85607,0.86072,0.85574,0.85878,127118.7501,False
'2013-01-30T23:00:00',0.85859,0.85928,0.85536,0.85612,125828.9485,0.85883,0.85953,0.85548,0.85637,126094.2908,True
'2013-01-31T23:00:00',0.85615,0.87084,0.85569,0.86897,151056.411,0.85634,0.871,0.85602,0.86951,153670.8283,False
'2013-02-03T23:00:00',0.86958,0.87018,0.85678,0.85734,121302.4404,0.87002,0.87083,0.85692,0.85749,122042.0397,True
'2013-02-04T23:00:00',0.85734,0.86869,0.85537,0.86732,144877.1284,0.85751,0.8688,0.8555,0.8675,144519.8316,False
'2013-02-05T23:00:00',0.86727,0.86808,0.86151,0.86334,133557.6689,0.8675,0.86822,0.86161,0.86368,134373.0193,False
'2013-02-06T23:00:00',0.86333,0.86617,0.85157,0.85241,157750.4392,0.86367,0.86651,0.85168,0.8526,157831.8207,False
'2013-02-07T23:00:00',0.85241,0.85331,0.84462,0.8456,132126.0699,0.85262,0.85343,0.84472,0.84622,133458.4209,True
'2013-02-10T23:00:00',0.84601,0.85734,0.84558,0.85596,117917.1688,0.8466,0.85748,0.84582,0.85621,118152.9194,True
'2013-02-11T23:00:00',0.85594,0.86305,0.854,0.85876,133411.4911,0.85621,0.86316,0.8541,0.85902,134634.6292,True
'2013-02-12T23:00:00',0.85872,0.86835,0.85708,0.86543,129017.2897,0.85902,0.86848,0.85721,0.8657,126437.1004,False
'2013-02-13T23:00:00',0.86543,0.86663,0.85841,0.86237,126083.8787,0.86571,0.86671,0.85851,0.86246,124608.6412,False
'2013-02-14T23:00:00',0.86236,0.86326,0.85738,0.86083,133214.8597,0.86246,0.86336,0.85749,0.86126,137604.0503,True
'2013-02-17T23:00:00',0.86093,0.8648,0.8603,0.86313,85994.8608,0.86114,0.86488,0.86044,0.86334,86658.4015,True
'2013-02-18T23:00:00',0.8631,0.86842,0.86,0.86796,110455.3896,0.86334,0.86853,0.86015,0.86811,111253.1195,True
'2013-02-19T23:00:00',0.86795,0.87641,0.86727,0.87167,144354.5797,0.86811,0.87654,0.8675,0.87177,145858.2817,False
'2013-02-20T23:00:00',0.87165,0.87579,0.86294,0.86454,154914.1812,0.87177,0.87602,0.86303,0.86484,155855.2303,True
'2013-02-21T23:00:00',0.86454,0.86984,0.8604,0.86984,133750.4991,0.8648,0.87011,0.86054,0.87011,135053.1307,False
'2013-02-24T23:00:00',0.87643,0.88148,0.86014,0.86138,191739.2398,0.87685,0.88158,0.8603,0.86161,192201.4796,True
'2013-02-25T23:00:00',0.86133,0.86474,0.85758,0.86363,190463.8276,0.86161,0.86485,0.8577,0.86374,198557.5215,True
'2013-02-26T23:00:00',0.86354,0.86785,0.86223,0.86653,174174.549,0.86374,0.86796,0.86233,0.86683,169277.2002,False
'2013-02-27T23:00:00',0.86652,0.86764,0.8601,0.86103,152529.1703,0.86683,0.86782,0.86019,0.86124,159920.3394,True
'2013-02-28T23:00:00',0.86104,0.86844,0.86081,0.86565,170505.8986,0.86123,0.86852,0.86101,0.86594,175891.9915,False
'2013-03-03T23:00:00',0.86473,0.86643,0.86128,0.8617,124102.5805,0.86538,0.8666,0.86142,0.86189,128651.391,True
'2013-03-04T23:00:00',0.86167,0.86347,0.85875,0.8627,127549.691,0.86189,0.86355,0.85889,0.86291,130876.1803,True
'2013-03-05T23:00:00',0.8627,0.86498,0.86183,0.86334,121734.9304,0.86292,0.86511,0.862,0.86356,123351.4406,True
'2013-03-06T23:00:00',0.86335,0.87317,0.86329,0.87271,160090.4504,0.86355,0.87333,0.86351,0.87324,162515.7195,False
'2013-03-07T23:00:00',0.87269,0.87423,0.86758,0.87093,151279.921,0.87322,0.87438,0.8677,0.87169,153202.7287,True
'2013-03-10T22:00:00',0.87003,0.87467,0.8699,0.87456,110336.2106,0.8707,0.87485,0.87036,0.87483,109314.6694,False
'2013-03-11T22:00:00',0.87456,0.87934,0.87182,0.87442,123388.7313,0.87481,0.87943,0.87192,0.87457,130994.4708,False
'2013-03-12T22:00:00',0.87443,0.87465,0.8663,0.86853,123811.6101,0.87457,0.87499,0.86639,0.86867,129717.9994,False
'2013-03-13T22:00:00',0.86852,0.86876,0.86114,0.86211,142413.3292,0.86867,0.86891,0.86126,0.86231,146615.0314,True
'2013-03-14T22:00:00',0.86211,0.86585,0.8602,0.86492,130220.6307,0.86229,0.86598,0.8603,0.86525,134192.0597,False
'2013-03-17T22:00:00',0.85314,0.85909,0.85291,0.85765,157203.2398,0.85374,0.85921,0.85323,0.85785,158231.3509,False
'2013-03-18T22:00:00',0.85763,0.85861,0.85051,0.85312,161016.7008,0.85785,0.85874,0.85056,0.85334,165138.5711,True
'2013-03-19T22:00:00',0.8531,0.86008,0.85178,0.85651,175267.8196,0.85339,0.86022,0.85196,0.85666,175457.0103,False
'2013-03-20T22:00:00',0.85652,0.85732,0.8489,0.84995,163788.4397,0.85666,0.85746,0.84902,0.85019,169888.1499,True
'2013-03-21T22:00:00',0.84996,0.85452,0.84841,0.85246,152227.6604,0.8502,0.85469,0.84853,0.85313,154620.5906,False
'2013-03-24T22:00:00',0.8498,0.85608,0.84576,0.8468,165881.7499,0.85027,0.85618,0.84586,0.84695,167335.2982,True
'2013-03-25T22:00:00',0.8467,0.84978,0.84592,0.84834,138320.0407,0.84694,0.84991,0.84604,0.84847,140812.1909,False
'2013-03-26T22:00:00',0.84829,0.84851,0.84361,0.84449,151874.9414,0.84847,0.84866,0.84375,0.84479,151584.8484,False
'2013-03-27T22:00:00',0.84448,0.84757,0.8415,0.84364,155557.6599,0.84479,0.84767,0.84163,0.84372,151930.5298,False
'2013-03-28T22:00:00',0.84359,0.84428,0.8424,0.84269,91554.46,0.84372,0.8444,0.84256,0.8432,86859.3001,True
'2013-03-31T23:00:00',0.84255,0.84452,0.84102,0.84354,80874.6005,0.84332,0.84463,0.84119,0.84383,78371.0499,True
'2013-04-01T23:00:00',0.84351,0.84935,0.8425,0.84862,146068.43,0.84383,0.84944,0.84262,0.8489,145655.9714,True
'2013-04-02T23:00:00',0.84862,0.84942,0.84683,0.84913,142029.4197,0.84891,0.84953,0.84696,0.84929,143123.4588,False
'2013-04-03T23:00:00',0.84911,0.85209,0.84349,0.84902,182465.2802,0.84929,0.8522,0.8436,0.84938,185850.9895,False
'2013-04-04T23:00:00',0.84902,0.85151,0.84685,0.84725,174826.1101,0.84939,0.85179,0.84716,0.84737,177258.6307,True
'2013-04-07T23:00:00',0.84692,0.8532,0.84627,0.85267,148637.5978,0.8478,0.85333,0.84643,0.85277,151366.2691,True
'2013-04-08T23:00:00',0.85267,0.85592,0.85068,0.85377,163157.2297,0.85279,0.85606,0.85076,0.85391,165399.2194,False
'2013-04-09T23:00:00',0.85378,0.856,0.85185,0.85244,141395.4294,0.85394,0.8561,0.85197,0.85261,145153.1086,False
'2013-04-10T23:00:00',0.85238,0.85351,0.8504,0.85141,154517.6385,0.85253,0.85359,0.8505,0.85148,156353.6395,True
'2013-04-11T23:00:00',0.85142,0.85482,0.84895,0.85428,150358.0401,0.85149,0.85511,0.84906,0.85482,153657.7993,False
'2013-04-14T23:00:00',0.8546,0.8549,0.85143,0.85288,168972.4286,0.85493,0.85508,0.85156,0.85303,171213.2396,True
'2013-04-15T23:00:00',0.85287,0.86013,0.85224,0.8576,187915.3406,0.85303,0.86027,0.85234,0.85788,189791.5413,False
'2013-04-16T23:00:00',0.8576,0.86364,0.8533,0.8549,190973.6609,0.85785,0.86375,0.85343,0.85507,188109.7191,False
'2013-04-17T23:00:00',0.85491,0.85735,0.85291,0.85401,168747.3092,0.85507,0.85744,0.85302,0.85433,170917.8218,True
'2013-04-18T23:00:00',0.85401,0.85821,0.85031,0.85668,155272.5979,0.85431,0.85832,0.85041,0.85707,156397.1703,False
'2013-04-21T23:00:00',0.85816,0.85897,0.85416,0.85438,255661.0574,0.85856,0.85908,0.85425,0.85459,267558.1079,False
'2013-04-22T23:00:00',0.85438,0.85683,0.85101,0.85303,157723.9606,0.8546,0.85691,0.8511,0.85309,173596.4209,False
'2013-04-23T23:00:00',0.85302,0.85375,0.84968,0.85236,137569.6707,0.85314,0.85387,0.84977,0.85279,151818.7994,False
'2013-04-24T23:00:00',0.85236,0.85324,0.84095,0.84294,179566.7298,0.85276,0.85344,0.84106,0.84313,183524.8905,False
'2013-04-25T23:00:00',0.84293,0.84473,0.83974,0.84172,167969.541,0.84314,0.84483,0.83986,0.84222,166740.7086,True
'2013-04-28T23:00:00',0.84235,0.84574,0.8404,0.8449,139489.0999,0.84284,0.84588,0.84057,0.8451,139103.4586,True
'2013-04-29T23:00:00',0.8449,0.84847,0.84246,0.84751,156464.1591,0.84509,0.84855,0.84256,0.84777,154597.3301,False
'2013-04-30T23:00:00',0.84751,0.84971,0.84598,0.8472,125427.9902,0.84774,0.84983,0.84609,0.8474,123618.9503,False
'2013-05-01T23:00:00',0.84719,0.84816,0.84041,0.8409,159492.4779,0.8474,0.84826,0.84056,0.84118,162543.2377,True
'2013-05-02T23:00:00',0.84091,0.84494,0.84061,0.84185,142874.9817,0.84117,0.84519,0.84074,0.84244,144530.1104,False
'2013-05-05T23:00:00',0.84222,0.84374,0.84,0.84115,93379.8598,0.84309,0.84388,0.84014,0.84136,93753.2609,True
'2013-05-06T23:00:00',0.84115,0.84664,0.84087,0.84459,127992.459,0.84131,0.84676,0.84097,0.84474,129021.6505,True
'2013-05-07T23:00:00',0.8446,0.84884,0.84424,0.84668,139846.9909,0.84474,0.84896,0.84443,0.84684,140638.1207,False
'2013-05-08T23:00:00',0.84668,0.84733,0.84303,0.84406,160682.7117,0.84683,0.84746,0.84318,0.84437,160397.04,True
'2013-05-09T23:00:00',0.8441,0.84604,0.84305,0.84529,174380.6896,0.84436,0.84617,0.84317,0.84603,176548.8302,True
'2013-05-12T23:00:00',0.84466,0.84926,0.84313,0.84797,159393.1594,0.84492,0.84937,0.84321,0.84813,160418.7194,True
'2013-05-13T23:00:00',0.84796,0.8516,0.84735,0.84957,175420.8891,0.84813,0.85172,0.84747,0.84967,180823.3594,False
'2013-05-14T23:00:00',0.84954,0.85002,0.84351,0.84572,182419.4387,0.84967,0.85018,0.8436,0.84598,180320.6582,False
'2013-05-15T23:00:00',0.84572,0.84638,0.84202,0.84356,164545.7593,0.84597,0.84648,0.84216,0.84387,168610.5398,True
'2013-05-16T23:00:00',0.84356,0.84618,0.84279,0.84611,161845.4897,0.84384,0.84647,0.84308,0.84642,164046.6812,False
'2013-05-19T23:00:00',0.84511,0.84696,0.84403,0.84431,140953.58,0.84556,0.84705,0.84417,0.8445,140624.1603,True
'2013-05-20T23:00:00',0.8443,0.85203,0.84397,0.85161,167661.9397,0.8445,0.85214,0.84417,0.85181,168469.9676,True
'2013-05-21T23:00:00',0.85161,0.85896,0.85158,0.85443,195824.0095,0.8518,0.8591,0.85174,0.8546,198822.5604,True
'2013-05-22T23:00:00',0.85436,0.85702,0.85316,0.856,202826.34,0.85468,0.85714,0.8533,0.85625,208067.8792,False
'2013-05-23T23:00:00',0.85599,0.85969,0.8535,0.85469,165702.1102,0.85625,0.85979,0.85361,0.8555,167361.0999,True
'2013-05-26T23:00:00',0.85404,0.85721,0.85346,0.85593,75134.9594,0.85513,0.85736,0.85362,0.85633,74898.8404,False
'2013-05-27T23:00:00',0.85583,0.85691,0.8542,0.85485,162370.1925,0.85633,0.85719,0.8543,0.85503,164927.0395,True
'2013-05-28T23:00:00',0.85485,0.85944,0.85399,0.85511,174375.4392,0.85505,0.85954,0.85418,0.85541,176244.4403,True
'2013-05-29T23:00:00',0.85498,0.85981,0.85449,0.85655,172474.7591,0.85541,0.85992,0.85458,0.85666,178210.2494,False
'2013-05-30T23:00:00',0.85655,0.85777,0.8528,0.85502,182338.3496,0.85667,0.85787,0.85291,0.85515,179447.6914,False
'2013-06-02T23:00:00',0.85406,0.85524,0.85021,0.85326,164155.2904,0.85475,0.85548,0.85031,0.85357,165730.6192,True
'2013-06-03T23:00:00',0.85326,0.85582,0.85212,0.85415,157191.7397,0.85358,0.85592,0.85229,0.85433,158314.992,False
'2013-06-04T23:00:00',0.85415,0.85477,0.84913,0.84968,174026.039,0.85431,0.85492,0.84922,0.8501,171858.5804,False
'2013-06-05T23:00:00',0.84968,0.85203,0.84759,0.8488,181658.8699,0.84997,0.85215,0.84769,0.84918,179570.461,True
'2013-06-06T23:00:00',0.84881,0.85266,0.84804,0.84918,195094.9413,0.84923,0.85276,0.8482,0.85007,194116.0731,True
'2013-06-09T23:00:00',0.84947,0.85172,0.84848,0.85122,155742.4915,0.85035,0.85184,0.84876,0.85139,153785.1214,False
'2013-06-10T23:00:00',0.85122,0.85508,0.85004,0.85079,185146.8096,0.8513,0.85515,0.85015,0.85107,185763.0007,False
'2013-06-11T23:00:00',0.85081,0.85133,0.8468,0.8506,155248.6797,0.85107,0.85144,0.84699,0.85075,154238.5725,True
'2013-06-12T23:00:00',0.85058,0.85413,0.84757,0.85064,172587.6598,0.85073,0.85421,0.84768,0.85098,172295.2794,False
'2013-06-13T23:00:00',0.85064,0.85344,0.84888,0.84933,139649.3397,0.85101,0.85354,0.84901,0.85017,144718.3297,True
'2013-06-16T23:00:00',0.84834,0.85072,0.8475,0.85017,117043.1214,0.84903,0.85085,0.8476,0.85038,117925.5501,True
'2013-06-17T23:00:00',0.85017,0.85843,0.84975,0.8561,142787.3906,0.85037,0.85851,0.85005,0.85627,146052.5403,True
'2013-06-18T23:00:00',0.85606,0.85896,0.85429,0.85855,146292.97,0.85638,0.85908,0.85444,0.85884,144419.3913,False
'2013-06-19T23:00:00',0.85855,0.85904,0.85169,0.85217,201663.7872,0.85894,0.85913,0.85181,0.85256,202986.0182,False
'2013-06-20T23:00:00',0.85215,0.85514,0.8504,0.8504,173610.0407,0.85256,0.85526,0.85063,0.85119,174622.8897,False
'2013-06-23T23:00:00',0.85123,0.85418,0.84823,0.84968,173825.6403,0.85161,0.85429,0.84835,0.85038,175133.1521,False
'2013-06-24T23:00:00',0.84968,0.85116,0.84712,0.84784,155460.6885,0.85037,0.85127,0.84725,0.84818,156614.8622,True
'2013-06-25T23:00:00',0.84784,0.84982,0.84687,0.84952,158908.0091,0.84819,0.85,0.84698,0.84976,158208.4609,True
'2013-06-26T23:00:00',0.84952,0.85601,0.84895,0.85434,142657.2299,0.84987,0.8561,0.84922,0.85455,142162.9476,True
'2013-06-27T23:00:00',0.85434,0.85899,0.85408,0.85492,141498.3703,0.85456,0.85909,0.85422,0.85555,140492.39,True
'2013-06-30T23:00:00',0.85538,0.85904,0.85473,0.85833,120288.0594,0.85662,0.85914,0.85483,0.8586,118099.3589,False
'2013-07-01T23:00:00',0.8583,0.85935,0.85544,0.85622,127627.4109,0.85869,0.8595,0.85554,0.85649,119430.5403,False
'2013-07-02T23:00:00',0.85619,0.85745,0.84817,0.85129,146185.3788,0.85651,0.85754,0.84826,0.85161,143086.1,True
'2013-07-03T23:00:00',0.85129,0.86322,0.85079,0.85674,134086.8792,0.8516,0.86332,0.85096,0.85684,131280.1316,True
'2013-07-04T23:00:00',0.85666,0.86285,0.85608,0.86175,155985.2491,0.85685,0.863,0.85653,0.86188,159594.0612,False
'2013-07-07T23:00:00',0.86102,0.8627,0.8604,0.86049,112951.2513,0.86119,0.8628,0.86053,0.86095,114561.8409,False
'2013-07-08T23:00:00',0.86049,0.86684,0.85859,0.85962,147499.4494,0.86094,0.86693,0.85869,0.85984,149105.9324,True
'2013-07-09T23:00:00',0.85962,0.86507,0.85747,0.86428,150431.4793,0.85983,0.8654,0.85757,0.86516,151356.7797,False
'2013-07-10T23:00:00',0.8643,0.86923,0.86105,0.86245,220158.3409,0.865,0.86954,0.86116,0.86269,222348.6601,True
'2013-07-11T23:00:00',0.86245,0.86536,0.86128,0.86456,136600.5313,0.86271,0.86551,0.86138,0.86538,138905.4694,True
'2013-07-14T23:00:00',0.86461,0.86645,0.86306,0.86506,126092.5893,0.86545,0.86654,0.86317,0.86521,125289.3595,True
'2013-07-15T23:00:00',0.86507,0.87066,0.86421,0.86817,155469.08,0.86521,0.87076,0.86431,0.86833,155960.5108,False
'2013-07-16T23:00:00',0.86816,0.87104,0.86145,0.86266,158353.2688,0.86833,0.87116,0.86156,0.86284,159118.8408,False
'2013-07-17T23:00:00',0.86256,0.86457,0.86,0.86075,133858.0091,0.86274,0.8648,0.86009,0.86112,138969.5507,False
'2013-07-18T23:00:00',0.86075,0.86291,0.85893,0.86076,119558.8102,0.86126,0.86302,0.85906,0.86086,119405.9988,False
'2013-07-21T23:00:00',0.85989,0.86115,0.8582,0.85831,105588.4904,0.86047,0.86131,0.85831,0.85865,119738.3806,True
'2013-07-22T23:00:00',0.85831,0.86079,0.85817,0.8603,122903.3402,0.85863,0.8609,0.85828,0.86057,115076.6099,True
'2013-07-23T23:00:00',0.86025,0.86285,0.85871,0.86188,126627.189,0.86057,0.86294,0.85882,0.86205,142669.7795,True
'2013-07-24T23:00:00',0.86188,0.86433,0.85873,0.86264,141743.181,0.86208,0.86444,0.85887,0.86287,151242.119,True
'2013-07-25T23:00:00',0.86265,0.86375,0.86061,0.86266,159731.3196,0.86287,0.86384,0.86071,0.86341,119725.7407,True
'2013-07-28T23:00:00',0.86367,0.86464,0.86208,0.86445,202228.289,0.86383,0.8648,0.86218,0.86457,200851.3811,True
'2013-07-29T23:00:00',0.86452,0.87059,0.86406,0.87023,219033.9001,0.86469,0.87073,0.8642,0.87034,214542.1697,True
'2013-07-30T23:00:00',0.87027,0.87643,0.87006,0.87447,260801.2014,0.87053,0.87686,0.87018,0.87459,258625.6073,False
'2013-07-31T23:00:00',0.87451,0.87687,0.8679,0.87337,174752.5712,0.87498,0.87698,0.86808,0.87356,165890.2771,False
'2013-08-01T23:00:00',0.87337,0.87442,0.86767,0.86799,128002.5414,0.87357,0.87452,0.86786,0.86878,129767.8298,False
'2013-08-04T23:00:00',0.86808,0.86961,0.86305,0.86328,111393.5005,0.86893,0.86972,0.86314,0.86356,113232.1296,True
'2013-08-05T23:00:00',0.86324,0.86716,0.8618,0.86677,112996.9609,0.86361,0.86726,0.86191,0.86699,123521.9283,False
'2013-08-06T23:00:00',0.86673,0.87306,0.85783,0.86082,156953.74,0.86696,0.87324,0.85792,0.86116,151420.7413,True
'2013-08-07T23:00:00',0.86082,0.86222,0.85926,0.86114,114679.2303,0.86115,0.86234,0.85937,0.86122,114638.1794,False
'2013-08-08T23:00:00',0.86111,0.8618,0.85961,0.86051,86256.3304,0.8612,0.86192,0.85971,0.86088,85533.3694,False
'2013-08-11T23:00:00',0.85969,0.86085,0.858,0.85989,79842.0203,0.86045,0.86097,0.8581,0.8603,79860.0297,False
'2013-08-12T23:00:00',0.85989,0.86095,0.85347,0.85836,103644.609,0.86029,0.86107,0.85361,0.85872,107397.1197,False
'2013-08-13T23:00:00',0.85836,0.85983,0.85277,0.85505,102404.9997,0.85871,0.85995,0.85288,0.85529,104080.5996,False
'2013-08-14T23:00:00',0.85503,0.85682,0.85049,0.85321,127120.1898,0.85528,0.85691,0.85056,0.85359,130163.7988,False
'2013-08-15T23:00:00',0.85321,0.85543,0.85234,0.85246,95794.2595,0.85358,0.8555,0.85243,0.8532,96930.0595,False
'2013-08-18T23:00:00',0.85307,0.85384,0.85119,0.85203,85981.9701,0.85415,0.85445,0.85126,0.85224,85552.1396,True
'2013-08-19T23:00:00',0.85212,0.85734,0.85173,0.85619,98797.7598,0.85224,0.8574,0.85179,0.85652,98742.6009,False
'2013-08-20T23:00:00',0.85618,0.85774,0.85089,0.85235,108114.2594,0.85652,0.85783,0.85103,0.85318,110719.4803,True
'2013-08-21T23:00:00',0.85237,0.85775,0.85206,0.8567,108431.1107,0.85296,0.85782,0.85274,0.85689,110520.8896,True
'2013-08-22T23:00:00',0.85667,0.86028,0.85416,0.85913,115056.9898,0.85688,0.86039,0.85422,0.8596,102879.8898,False
'2013-08-25T23:00:00',0.85935,0.8599,0.85769,0.85822,72057.4293,0.85995,0.8602,0.85777,0.85849,63453.4004,True
'2013-08-26T23:00:00',0.85822,0.86233,0.85807,0.86145,108338.7999,0.85852,0.8624,0.85815,0.86166,101152.3097,False
'2013-08-27T23:00:00',0.86144,0.86512,0.85716,0.8591,108253.3902,0.86166,0.8652,0.85726,0.85917,114694.3309,False
'2013-08-28T23:00:00',0.85911,0.85933,0.85289,0.85397,104752.4409,0.85917,0.85947,0.85299,0.85412,147643.0504,False
'2013-08-29T23:00:00',0.85397,0.85524,0.8519,0.8522,98054.0112,0.85411,0.85532,0.85201,0.85274,149562.5096,False
'2013-09-01T23:00:00',0.85036,0.852,0.84716,0.84864,82052.3607,0.85103,0.85215,0.84726,0.84891,93241.0803,False
'2013-09-02T23:00:00',0.84859,0.8489,0.84453,0.84647,97098.0292,0.84891,0.84917,0.84471,0.8466,108627.84,False
'2013-09-03T23:00:00',0.84649,0.84667,0.84262,0.84513,87920.8292,0.84669,0.84695,0.8427,0.8453,90067.1597,False
'2013-09-04T23:00:00',0.84513,0.84647,0.8408,0.8415,102343.5396,0.8454,0.84655,0.84087,0.84166,102381.98,True
'2013-09-05T23:00:00',0.8415,0.8435,0.83919,0.84285,99847.8994,0.84165,0.84365,0.83927,0.84347,99717.1303,True
'2013-09-08T23:00:00',0.84246,0.84495,0.84101,0.84439,83196.6,0.8431,0.84502,0.84108,0.84453,85259.7813,False
'2013-09-09T23:00:00',0.84443,0.84529,0.84227,0.84322,87759.6992,0.8446,0.84536,0.84235,0.84346,88050.7809,False
'2013-09-10T23:00:00',0.84313,0.84386,0.83825,0.84139,91173.9094,0.84349,0.84395,0.83843,0.84175,92585.8998,False
'2013-09-11T23:00:00',0.84139,0.84254,0.83926,0.84136,95862.2399,0.84181,0.84262,0.83934,0.84159,96610.5002,False
'2013-09-12T23:00:00',0.84136,0.84173,0.83563,0.83706,90277.5987,0.8416,0.84185,0.83572,0.83767,92228.4012,True
'2013-09-15T23:00:00',0.83788,0.83911,0.83706,0.83875,87704.981,0.83836,0.8392,0.83712,0.83892,88244.5399,True
'2013-09-16T23:00:00',0.83875,0.84111,0.83794,0.83983,83883.8398,0.83891,0.8412,0.83799,0.83999,84695.4498,False
'2013-09-17T23:00:00',0.83983,0.8399,0.8352,0.83725,116099.5094,0.84006,0.84006,0.83531,0.83766,118918.2206,True
'2013-09-18T23:00:00',0.83725,0.84422,0.83682,0.8439,123439.3497,0.83765,0.84429,0.83699,0.84405,124337.2406,True
'2013-09-19T23:00:00',0.8439,0.84592,0.84215,0.84476,93680.9107,0.84403,0.84602,0.84223,0.84534,94003.7103,False
'2013-09-22T23:00:00',0.84594,0.84632,0.8403,0.84098,86408.8999,0.84657,0.84659,0.84038,0.84116,86729.849,True
'2013-09-23T23:00:00',0.84101,0.84485,0.8408,0.84183,88666.3206,0.84116,0.84492,0.84104,0.84198,89440.2404,False
'2013-09-24T23:00:00',0.84182,0.84465,0.83973,0.84106,89735.7197,0.84197,0.84471,0.8398,0.84121,89441.8098,False
'2013-09-25T23:00:00',0.84113,0.84288,0.8394,0.84078,82969.2305,0.84124,0.84295,0.83949,0.84096,88495.5896,False
'2013-09-26T23:00:00',0.84075,0.84194,0.83615,0.83776,90918.7204,0.84096,0.84201,0.83624,0.83807,94957.6603,False
'2013-09-29T23:00:00',0.83575,0.83883,0.83395,0.83564,102118.8703,0.83597,0.8389,0.83412,0.83579,102356.7608,False
'2013-09-30T23:00:00',0.83564,0.83667,0.83323,0.83508,110292.5907,0.8358,0.83685,0.83332,0.83527,112892.452,True
'2013-10-01T23:00:00',0.83507,0.83814,0.83344,0.83691,112917.851,0.83527,0.83824,0.83351,0.83711,116230.5495,True
'2013-10-02T23:00:00',0.8369,0.84385,0.8365,0.84283,113014.5785,0.83711,0.84396,0.83678,0.84292,102399.56,True
'2013-10-03T23:00:00',0.84284,0.84753,0.84221,0.84661,86688.2998,0.84292,0.84761,0.8423,0.84703,87610.8703,False
'2013-10-06T23:00:00',0.84645,0.84678,0.84292,0.84357,66769.2296,0.84665,0.84702,0.843,0.84376,66586.5198,True
'2013-10-07T23:00:00',0.84357,0.84684,0.84245,0.84378,73086.3807,0.84383,0.84692,0.84256,0.84404,73602.6798,True
'2013-10-08T23:00:00',0.84379,0.84866,0.84292,0.84763,90476.0798,0.84404,0.84874,0.84299,0.84784,91581.4197,False
'2013-10-09T23:00:00',0.84763,0.84924,0.84651,0.84666,76015.6703,0.84783,0.84932,0.8466,0.84671,76400.6401,True
'2013-10-10T23:00:00',0.84665,0.85092,0.84612,0.84861,67339.2497,0.84671,0.85098,0.84619,0.84934,67550.6907,False
'2013-10-13T23:00:00',0.84897,0.84957,0.84794,0.84839,52104.1292,0.84941,0.84966,0.84802,0.84857,53020.83,False
'2013-10-14T23:00:00',0.84838,0.84943,0.84452,0.84528,82377.7792,0.84857,0.84955,0.84458,0.84545,82577.26,True
'2013-10-15T23:00:00',0.84528,0.84891,0.84297,0.84837,89467.5113,0.84546,0.84901,0.84329,0.84849,90711.3202,False
'2013-10-16T23:00:00',0.84841,0.84959,0.84493,0.84595,105019.8013,0.8485,0.84966,0.84499,0.84609,105697.6499,True
'2013-10-17T23:00:00',0.84593,0.84695,0.84414,0.84625,69661.6792,0.84609,0.84705,0.84421,0.84695,71688.6995,True
'2013-10-20T23:00:00',0.84596,0.84729,0.84505,0.84711,55477.1097,0.84617,0.8474,0.84513,0.84724,57382.6203,True
'2013-10-21T23:00:00',0.84711,0.84988,0.84674,0.84881,74753.0505,0.84726,0.84996,0.84722,0.84892,73799.0589,True
'2013-10-22T23:00:00',0.84882,0.85309,0.84836,0.85221,85895.9506,0.84892,0.85319,0.84847,0.85236,85034.4499,False
'2013-10-23T23:00:00',0.85219,0.85548,0.8507,0.85176,88160.5499,0.85229,0.85555,0.85079,0.85192,88361.94,True
'2013-10-24T23:00:00',0.85174,0.85424,0.8504,0.85364,85767.9602,0.85193,0.85444,0.85053,0.85444,87121.6103,True
'2013-10-27T22:00:00',0.85376,0.85472,0.85194,0.85389,69076.44,0.85417,0.85479,0.85201,0.8541,67918.8797,True
'2013-10-28T22:00:00',0.85388,0.85846,0.85384,0.85658,106675.3905,0.85407,0.85856,0.85407,0.85668,95838.7998,False
'2013-10-29T22:00:00',0.85657,0.85762,0.8557,0.85631,95781.4204,0.85668,0.85778,0.85578,0.8565,96820.9796,False
'2013-10-30T22:00:00',0.8563,0.85673,0.84606,0.84693,102015.0807,0.85649,0.85686,0.84615,0.84711,118490.9205,False
'2013-10-31T22:00:00',0.84693,0.84764,0.84444,0.84658,91260.8803,0.84714,0.84772,0.8445,0.84723,99361.0202,False
'2013-11-03T23:00:00',0.84663,0.84766,0.84515,0.84627,71903.4002,0.84696,0.84773,0.84529,0.84636,72187.9293,False
'2013-11-04T23:00:00',0.84627,0.84649,0.83917,0.83965,88775.6899,0.84637,0.84661,0.83926,0.8398,133552.071,True
'2013-11-05T23:00:00',0.83964,0.84158,0.8378,0.8402,88339.7903,0.83977,0.84167,0.83792,0.8404,113042.6105,False
'2013-11-06T23:00:00',0.8402,0.84114,0.83,0.83362,114181.1905,0.84043,0.84121,0.83009,0.83373,117957.0393,True
'2013-11-07T23:00:00',0.83363,0.8362,0.8323,0.83439,99261.2291,0.83373,0.83627,0.8324,0.83457,99434.4794,True
'2013-11-10T23:00:00',0.8344,0.83958,0.8339,0.83844,81196.3993,0.83495,0.83964,0.83399,0.83854,78233.5097,True
'2013-11-11T23:00:00',0.83844,0.84502,0.83768,0.8447,108412.3712,0.83855,0.8451,0.83777,0.84484,111077.9386,False
'2013-11-12T23:00:00',0.84471,0.84631,0.83764,0.83978,117013.1706,0.84485,0.8464,0.83772,0.83997,125508.9403,False
'2013-11-13T23:00:00',0.83978,0.84151,0.83608,0.83763,107405.2505,0.83997,0.84159,0.83617,0.83774,112202.9195,False
'2013-11-14T23:00:00',0.83756,0.83866,0.83577,0.83712,88845.9288,0.83774,0.83873,0.83585,0.83755,88429.81,True
'2013-11-17T23:00:00',0.83684,0.83998,0.83615,0.83833,82017.4098,0.83724,0.84006,0.83622,0.83844,82297.5509,True
'2013-11-18T23:00:00',0.83833,0.84041,0.83776,0.83978,96242.3691,0.83843,0.84049,0.83786,0.83994,99411.6198,False
'2013-11-19T23:00:00',0.83978,0.84141,0.83249,0.83428,127425.6591,0.83987,0.84152,0.8326,0.83448,147524.981,False
'2013-11-20T23:00:00',0.83428,0.8357,0.83199,0.83213,128139.6301,0.83447,0.83579,0.83213,0.8322,117682.849,True
'2013-11-21T23:00:00',0.83212,0.83615,0.83165,0.83514,89034.1696,0.8322,0.83623,0.83173,0.83523,88852.1707,True
'2013-11-24T23:00:00',0.83499,0.83734,0.83404,0.83673,87430.9799,0.83516,0.8374,0.83412,0.8368,88114.4299,True
'2013-11-25T23:00:00',0.83673,0.83905,0.83606,0.83696,89782.8699,0.83679,0.83918,0.83614,0.83709,91382.5406,False
'2013-11-26T23:00:00',0.83699,0.83861,0.83305,0.83365,115293.5299,0.83709,0.83871,0.83314,0.83384,101107.5603,False
'2013-11-27T23:00:00',0.83364,0.83519,0.83131,0.83255,82077.3497,0.83384,0.83526,0.83136,0.83273,81801.3604,False
'2013-11-28T23:00:00',0.83253,0.83445,0.82971,0.82995,104069.7109,0.83273,0.83452,0.82982,0.8307,105315.1905,False
'2013-12-01T23:00:00',0.82992,0.83014,0.8252,0.82793,112130.9688,0.83025,0.83034,0.82531,0.82802,109204.0105,True
'2013-12-02T23:00:00',0.82794,0.82936,0.82579,0.82902,109401.8901,0.82802,0.82944,0.8259,0.82918,113556.5506,True
'2013-12-03T23:00:00',0.82901,0.83194,0.82734,0.82965,128825.7895,0.82918,0.8321,0.82742,0.82976,117096.0699,True
'2013-12-04T23:00:00',0.82965,0.83796,0.82921,0.83654,119199.7999,0.82978,0.83801,0.82927,0.83672,100316.4493,True
'2013-12-05T23:00:00',0.83653,0.83887,0.83471,0.83814,82397.2197,0.83671,0.83895,0.83481,0.83859,79886.9904,False
'2013-12-08T23:00:00',0.83885,0.83955,0.83606,0.83614,56613.9999,0.8391,0.8396,0.83613,0.8363,57447.9699,True
'2013-12-09T23:00:00',0.83613,0.83909,0.835,0.83669,63345.2993,0.83629,0.83917,0.8351,0.83683,60979.5504,True
'2013-12-10T23:00:00',0.83669,0.84312,0.8363,0.84181,69587.029,0.83684,0.84321,0.83637,0.84204,66552.4101,False
'2013-12-11T23:00:00',0.84181,0.84312,0.83906,0.84107,72786.5804,0.84205,0.84319,0.83912,0.84128,72861.6193,True
'2013-12-12T23:00:00',0.84107,0.84403,0.84072,0.84289,62865.0808,0.84122,0.8441,0.84086,0.84368,64524.6698,True
'2013-12-15T23:00:00',0.84231,0.84549,0.84149,0.84428,62256.4199,0.84274,0.84556,0.84165,0.84443,63732.3102,True
'2013-12-16T23:00:00',0.84435,0.84664,0.84314,0.84643,57438.2294,0.84449,0.8467,0.84323,0.84659,59956.4701,False
'2013-12-17T23:00:00',0.84635,0.8465,0.83432,0.83472,81045.1912,0.84659,0.84665,0.83451,0.83516,86601.5495,False
'2013-12-18T23:00:00',0.83457,0.83675,0.83344,0.83445,65547.7397,0.83532,0.8368,0.83349,0.83463,68111.5997,True
'2013-12-19T23:00:00',0.83445,0.83786,0.83306,0.83652,67501.6,0.83465,0.838,0.83313,0.83735,66852.9499,True
'2013-12-22T23:00:00',0.83661,0.83886,0.83546,0.8372,46782.5802,0.83702,0.83892,0.83552,0.83753,47491.8001,False
'2013-12-23T23:00:00',0.83721,0.8381,0.83439,0.83487,35398.0403,0.83754,0.83823,0.83447,0.83533,39108.2499,True
'2013-12-24T23:00:00',0.83481,0.83648,0.8344,0.83598,2743.32,0.83533,0.83668,0.83518,0.83646,2675.43,False
'2013-12-25T23:00:00',0.83631,0.83653,0.83294,0.83388,51021.1104,0.83703,0.83703,0.83303,0.83406,40363.0206,True
'2013-12-26T23:00:00',0.83396,0.8392,0.83346,0.83377,77042.7203,0.83404,0.8393,0.83373,0.83443,70530.9802,True
'2013-12-29T23:00:00',0.83467,0.83722,0.83289,0.83628,62125.729,0.83502,0.8373,0.83297,0.83635,55886.61,False
'2013-12-30T23:00:00',0.836,0.83731,0.82968,0.82982,47807.17,0.83633,0.83741,0.82996,0.83049,53376.7505,False
'2013-12-31T23:00:00',0.82982,0.82982,0.82982,0.82982,0.0,0.83049,0.83049,0.83049,0.83049,0.0,True
'2014-01-01T23:00:00',0.82973,0.83194,0.827,0.83079,99854.3413,0.83045,0.832,0.82711,0.83109,90723.5993,False
'2014-01-02T23:00:00',0.83079,0.83163,0.82748,0.82748,90981.1897,0.83112,0.83172,0.82765,0.82765,68187.2898,True
'2014-01-05T23:00:00',0.82864,0.83315,0.82793,0.83057,74749.1704,0.829,0.8332,0.82804,0.83066,67530.19,False
'2014-01-06T23:00:00',0.83056,0.83204,0.82919,0.83005,64450.3596,0.83066,0.83214,0.82924,0.83018,66171.9797,False
'2014-01-07T23:00:00',0.83005,0.83163,0.8242,0.8253,73173.1595,0.83012,0.83173,0.82426,0.82544,72077.23,True
'2014-01-08T23:00:00',0.82529,0.82769,0.82304,0.82561,68769.38,0.82544,0.82775,0.82312,0.82578,76383.6001,True
'2014-01-09T23:00:00',0.8256,0.83065,0.8254,0.82912,70762.2897,0.82578,0.83093,0.82557,0.82946,72010.63,True
'2014-01-12T23:00:00',0.8295,0.83483,0.82845,0.83436,64587.8502,0.82999,0.83494,0.82849,0.83444,65264.9303,False
'2014-01-13T23:00:00',0.83435,0.83442,0.83074,0.83195,66400.1002,0.83442,0.83459,0.83084,0.83214,77232.5395,False
'2014-01-14T23:00:00',0.83195,0.83298,0.8286,0.83106,71998.5396,0.83221,0.83306,0.82866,0.83117,71052.8101,True
'2014-01-15T23:00:00',0.83106,0.83408,0.83074,0.8328,67350.0494,0.83124,0.83417,0.83087,0.83287,68726.2101,False
'2014-01-16T23:00:00',0.8328,0.83395,0.82336,0.82412,64769.2504,0.83302,0.834,0.82342,0.82472,68586.9397,True
'2014-01-19T23:00:00',0.8241,0.82629,0.82326,0.82481,45509.1005,0.82464,0.82636,0.82333,0.82503,45429.7898,False
'2014-01-20T23:00:00',0.82481,0.82547,0.82145,0.82288,61294.3904,0.82505,0.82569,0.8215,0.82297,62269.4301,False
'2014-01-21T23:00:00',0.82288,0.82359,0.81681,0.81734,60510.9101,0.82311,0.82366,0.81687,0.81745,72834.2599,True
'2014-01-22T23:00:00',0.81732,0.82476,0.81717,0.82318,75961.3697,0.81745,0.82482,0.81727,0.82323,80271.0014,True
'2014-01-23T23:00:00',0.82317,0.83006,0.82095,0.82943,93704.6203,0.82323,0.83015,0.82104,0.83015,88538.6786,False
'2014-01-26T23:00:00',0.82869,0.83056,0.8237,0.82437,75877.99,0.82883,0.83067,0.82379,0.82455,72550.85,True
'2014-01-27T23:00:00',0.82437,0.82532,0.82224,0.82441,68716.1204,0.82456,0.82544,0.8223,0.82458,68290.7302,True
'2014-01-28T23:00:00',0.82442,0.82585,0.822,0.82467,83330.7902,0.82458,0.82592,0.82209,0.82489,82951.7292,False
'2014-01-29T23:00:00',0.82445,0.82684,0.82146,0.82221,78360.4898,0.82489,0.82692,0.82154,0.82234,81033.1396,False
'2014-01-30T23:00:00',0.82221,0.82422,0.8188,0.82007,87927.2901,0.82232,0.82432,0.81887,0.82085,89249.5698,True
'2014-02-02T23:00:00',0.82086,0.83015,0.82022,0.82944,83212.0199,0.82118,0.83021,0.8203,0.82958,84926.98,False
'2014-02-03T23:00:00',0.82946,0.83259,0.82656,0.82798,74539.9596,0.8296,0.83269,0.82666,0.82815,75032.4802,True
'2014-02-04T23:00:00',0.82799,0.83333,0.82659,0.8297,71096.0703,0.82819,0.8334,0.82669,0.82976,73222.7592,True
'2014-02-05T23:00:00',0.82969,0.83497,0.82798,0.8326,70325.4201,0.82976,0.83505,0.8281,0.83272,72046.0491,False
'2014-02-06T23:00:00',0.83254,0.83327,0.8288,0.83052,69285.6,0.83272,0.83337,0.82886,0.83101,69063.7201,True
'2014-02-09T23:00:00',0.83027,0.83259,0.82951,0.83168,50564.9699,0.83047,0.83268,0.82959,0.83181,51345.0595,False
'2014-02-10T23:00:00',0.83182,0.8337,0.82858,0.8289,70212.8794,0.83196,0.83375,0.82867,0.8291,72998.3301,False
'2014-02-11T23:00:00',0.82889,0.82993,0.81896,0.81902,77410.5795,0.82909,0.82998,0.81903,0.81913,79175.0909,True
'2014-02-12T23:00:00',0.81903,0.82267,0.81798,0.82109,76755.6102,0.81913,0.82271,0.81806,0.82122,79684.0602,False
'2014-02-13T23:00:00',0.82111,0.82268,0.81742,0.8175,61727.3207,0.82122,0.82277,0.81761,0.8177,64339.6003,True
'2014-02-16T23:00:00',0.81743,0.82086,0.81574,0.82,54199.9401,0.81762,0.82092,0.81583,0.82014,55588.35,True
'2014-02-17T23:00:00',0.82001,0.82497,0.81904,0.82467,78213.3903,0.82014,0.82501,0.81912,0.82477,83163.8997,False
'2014-02-18T23:00:00',0.82464,0.82609,0.82212,0.82335,74885.4294,0.82479,0.82615,0.82221,0.82343,76394.0499,True
'2014-02-19T23:00:00',0.82334,0.82532,0.82148,0.82379,72089.1304,0.82343,0.82539,0.82154,0.82389,76839.0891,True
'2014-02-20T23:00:00',0.8238,0.82675,0.82158,0.82672,69414.6197,0.82389,0.82695,0.82163,0.82687,71578.7501,False
'2014-02-23T23:00:00',0.82578,0.82863,0.82401,0.82452,63458.0606,0.82621,0.8287,0.82407,0.82468,63139.9498,False
'2014-02-24T23:00:00',0.82459,0.82564,0.82247,0.82391,68595.77,0.82468,0.82568,0.82251,0.824,66912.9492,False
'2014-02-25T23:00:00',0.82391,0.82515,0.82085,0.82091,66091.5604,0.82396,0.82537,0.82091,0.82106,66720.1997,True
'2014-02-26T23:00:00',0.82089,0.82231,0.81977,0.82147,65237.6697,0.82107,0.82237,0.81984,0.82162,68136.289,True
'2014-02-27T23:00:00',0.82144,0.82675,0.81905,0.82394,80054.3999,0.82162,0.82682,0.81912,0.82457,82875.9004,True
'2014-02-28T23:00:00',0.82394,0.82395,0.82394,0.82395,0.0,0.82457,0.82463,0.82457,0.82463,0.0,False
'2014-03-02T23:00:00',0.82325,0.82498,0.82232,0.82407,69808.6305,0.82395,0.82508,0.8224,0.82417,72670.3899,True
'2014-03-03T23:00:00',0.82406,0.82609,0.82276,0.82467,62983.6101,0.82416,0.82614,0.82282,0.82473,64637.89,False
'2014-03-04T23:00:00',0.82465,0.82476,0.82038,0.82122,64616.2804,0.82473,0.82485,0.82045,0.82149,64665.3202,True
'2014-03-05T23:00:00',0.82122,0.82871,0.82061,0.82794,79152.9005,0.8215,0.82881,0.82067,0.82809,83122.7601,True
'2014-03-06T23:00:00',0.82795,0.83009,0.82739,0.82999,63224.7392,0.82812,0.83033,0.82748,0.83033,65779.0991,True
'2014-03-09T22:00:00',0.82916,0.83499,0.82894,0.83361,53234.9606,0.82962,0.83505,0.82919,0.83375,54480.1999,True
'2014-03-10T22:00:00',0.83359,0.83466,0.83207,0.834,52882.9596,0.83375,0.83473,0.83214,0.83418,53109.2203,True
'2014-03-11T22:00:00',0.83401,0.8374,0.83247,0.8365,63443.5196,0.83419,0.83746,0.83254,0.83668,66493.0694,False
'2014-03-12T22:00:00',0.83636,0.8378,0.83303,0.83426,79660.2293,0.83666,0.83785,0.83308,0.83434,80492.2601,True
'2014-03-13T22:00:00',0.83422,0.83802,0.83354,0.83537,73580.9403,0.83434,0.83809,0.83361,0.83576,75696.9199,True
'2014-03-16T22:00:00',0.83542,0.83764,0.83414,0.83674,52232.0299,0.83572,0.83769,0.83418,0.83689,52898.4206,True
'2014-03-17T22:00:00',0.83673,0.83996,0.83615,0.83975,62480.7898,0.83689,0.84003,0.83622,0.83982,65494.0104,False
'2014-03-18T22:00:00',0.83972,0.83998,0.83565,0.83623,69583.2896,0.83982,0.8401,0.83569,0.83641,74149.7599,False
'2014-03-19T22:00:00',0.83633,0.83686,0.83286,0.83485,66169.9406,0.83642,0.83694,0.83292,0.83496,70721.95,True
'2014-03-20T22:00:00',0.83483,0.8371,0.83433,0.83643,53500.41,0.83496,0.83715,0.83442,0.83692,57132.5197,True
'2014-03-23T22:00:00',0.83824,0.83908,0.83441,0.83871,57693.6595,0.8387,0.83913,0.83448,0.83889,60093.3299,False
'2014-03-24T22:00:00',0.8387,0.83932,0.8335,0.8364,73140.6304,0.83888,0.83938,0.83354,0.83647,75701.1595,False
'2014-03-25T22:00:00',0.8364,0.83647,0.83098,0.83115,63459.4699,0.8365,0.83656,0.83114,0.83124,67168.7705,False
'2014-03-26T22:00:00',0.83103,0.83219,0.82626,0.82715,69965.1591,0.83116,0.83225,0.82635,0.82723,74511.2901,False
'2014-03-27T22:00:00',0.82715,0.82818,0.82456,0.8264,58838.0902,0.82727,0.82823,0.82466,0.82658,61679.4503,False
'2014-03-30T23:00:00',0.82618,0.82969,0.82496,0.82636,64293.8499,0.82639,0.82974,0.82527,0.82647,67008.1498,True
'2014-03-31T23:00:00',0.82636,0.83063,0.82614,0.82937,54646.5604,0.8265,0.83071,0.82623,0.82949,53707.5702,False
'2014-04-01T23:00:00',0.82936,0.83088,0.82711,0.82798,51090.1299,0.82949,0.83096,0.82716,0.82814,52363.4296,False
'2014-04-02T23:00:00',0.82801,0.83143,0.82603,0.82656,67604.8494,0.82813,0.83148,0.82609,0.82668,68764.5997,True
'2014-04-03T23:00:00',0.82654,0.82773,0.82496,0.82635,59987.8485,0.82668,0.82827,0.82504,0.82722,63253.8511,True
'2014-04-06T23:00:00',0.82598,0.82848,0.82598,0.8274,60226.9004,0.82688,0.82855,0.82613,0.82753,61493.1501,False
'2014-04-07T23:00:00',0.8274,0.82754,0.82329,0.82377,71665.5404,0.82754,0.82767,0.82335,0.82383,74235.1404,True
'2014-04-08T23:00:00',0.82369,0.82558,0.8231,0.82499,66944.6601,0.8238,0.82564,0.82315,0.82511,67779.6794,True
'2014-04-09T23:00:00',0.825,0.82793,0.82406,0.82736,74343.7208,0.82511,0.828,0.82413,0.82741,74772.6504,True
'2014-04-10T23:00:00',0.82736,0.83098,0.82718,0.82967,67065.7505,0.82742,0.83104,0.82725,0.82999,68378.9298,False
'2014-04-13T23:00:00',0.82779,0.8284,0.82525,0.82613,65905.02,0.82809,0.82844,0.82531,0.82624,70022.6998,False
'2014-04-14T23:00:00',0.82612,0.82828,0.82455,0.82563,72020.8101,0.82624,0.82847,0.82461,0.82589,72914.7209,False
'2014-04-15T23:00:00',0.82563,0.82679,0.82199,0.82247,72391.7106,0.82583,0.82687,0.82204,0.82261,75036.6896,False
'2014-04-16T23:00:00',0.82245,0.82466,0.82146,0.82238,61846.4502,0.82263,0.82473,0.82152,0.82268,66555.6706,True
'2014-04-17T23:00:00',0.82248,0.82381,0.82201,0.82254,41531.9203,0.82268,0.8239,0.8222,0.82341,42114.4,False
'2014-04-20T23:00:00',0.82238,0.82304,0.82095,0.82132,35147.5402,0.82313,0.8232,0.82101,0.82152,38358.8197,False
'2014-04-21T23:00:00',0.82132,0.82167,0.81978,0.82046,62938.2999,0.82157,0.82173,0.81984,0.8205,63208.1994,True
'2014-04-22T23:00:00',0.82046,0.8246,0.82012,0.82329,68440.0098,0.82057,0.82466,0.82019,0.8234,72700.7199,False
'2014-04-23T23:00:00',0.82326,0.82444,0.82202,0.82318,65440.3298,0.8234,0.82457,0.8221,0.8233,65130.7508,True
'2014-04-24T23:00:00',0.82316,0.82413,0.82221,0.82309,55397.9697,0.82331,0.8242,0.82238,0.82364,57887.9604,True
'2014-04-27T23:00:00',0.82354,0.82434,0.82173,0.82411,66330.6497,0.82398,0.8244,0.82179,0.82422,69507.5996,False
'2014-04-28T23:00:00',0.82405,0.82586,0.82007,0.82079,68326.1901,0.82424,0.82596,0.82012,0.8209,70729.1005,True
'2014-04-29T23:00:00',0.8208,0.82343,0.8196,0.82184,81583.6691,0.82092,0.82353,0.81974,0.82196,88548.7705,False
'2014-04-30T23:00:00',0.82185,0.8228,0.82033,0.82096,52963.12,0.82206,0.82288,0.8204,0.8211,53809.2299,True
'2014-05-01T23:00:00',0.82098,0.82246,0.81998,0.82192,68698.4808,0.82111,0.82252,0.82005,0.82242,67973.6803,True
'2014-05-04T23:00:00',0.82212,0.82325,0.82143,0.82259,44169.6902,0.82233,0.82332,0.82149,0.82268,45462.6499,False
'2014-05-05T23:00:00',0.8226,0.82263,0.81941,0.82042,68150.1493,0.82268,0.82275,0.81948,0.82053,68603.2298,True
'2014-05-06T23:00:00',0.82041,0.82134,0.81929,0.82043,57075.8695,0.82056,0.82142,0.81934,0.82059,58423.0792,False
'2014-05-07T23:00:00',0.82043,0.82482,0.81684,0.81729,81261.6302,0.82057,0.82489,0.81691,0.8174,81815.6804,False
'2014-05-08T23:00:00',0.81727,0.81827,0.81607,0.81616,68877.9104,0.8174,0.81833,0.81612,0.81661,67982.0197,False
'2014-05-11T23:00:00',0.81642,0.81679,0.8143,0.81558,51956.5702,0.81658,0.81685,0.81436,0.81565,51357.9598,False
'2014-05-12T23:00:00',0.81558,0.81735,0.81348,0.8144,70324.8801,0.81568,0.81742,0.81353,0.8145,68524.4397,True
'2014-05-13T23:00:00',0.81435,0.81829,0.81265,0.81787,70212.0802,0.8145,0.81839,0.81274,0.81797,71659.2998,False
'2014-05-14T23:00:00',0.81783,0.81826,0.81443,0.81645,72001.1291,0.81797,0.81833,0.81451,0.81669,76670.4396,False
'2014-05-15T23:00:00',0.81645,0.81712,0.81397,0.81431,54841.4897,0.81671,0.81721,0.81403,0.81498,55917.2602,True
'2014-05-18T23:00:00',0.81429,0.8158,0.81399,0.81528,57065.3899,0.81444,0.81587,0.81411,0.8154,57677.8698,False
'2014-05-19T23:00:00',0.81524,0.81563,0.8119,0.81367,55939.5098,0.8154,0.81569,0.81202,0.81377,57209.4002,False
'2014-05-20T23:00:00',0.81362,0.81446,0.80853,0.80975,68535.7403,0.81377,0.81452,0.8086,0.80997,71565.24,False
'2014-05-21T23:00:00',0.80977,0.81123,0.80849,0.80942,64619.9402,0.81,0.81127,0.80864,0.8096,67386.6799,True
'2014-05-22T23:00:00',0.80944,0.81042,0.80814,0.80951,61183.74,0.80961,0.81049,0.80822,0.81008,62095.7403,True
'2014-05-25T23:00:00',0.80876,0.8105,0.80847,0.81009,41066.3198,0.80945,0.81057,0.80856,0.81025,40808.5005,True
'2014-05-26T23:00:00',0.81009,0.81169,0.80858,0.811,67419.2194,0.81031,0.81177,0.80864,0.81119,69468.9295,True
'2014-05-27T23:00:00',0.81098,0.81431,0.81054,0.81323,68222.6095,0.8112,0.81436,0.81059,0.8134,72762.2194,True
'2014-05-28T23:00:00',0.81323,0.81524,0.81283,0.81358,62020.9706,0.81339,0.8153,0.8129,0.81373,66601.6192,False
'2014-05-29T23:00:00',0.81357,0.81391,0.812,0.81345,62617.74,0.81373,0.81398,0.81205,0.81389,65363.9703,False
'2014-06-01T23:00:00',0.81296,0.8143,0.81148,0.81185,62918.3701,0.81367,0.81437,0.81154,0.81195,64185.3303,True
'2014-06-02T23:00:00',0.81185,0.8148,0.81052,0.81355,66393.8,0.81201,0.81488,0.81073,0.81369,66167.7092,False
'2014-06-03T23:00:00',0.81356,0.81496,0.81195,0.81243,76383.0105,0.81372,0.81502,0.81202,0.81259,77683.7591,False
'2014-06-04T23:00:00',0.81243,0.81389,0.80645,0.81208,106816.51,0.8126,0.81401,0.80652,0.81221,105236.3804,False
'2014-06-05T23:00:00',0.81208,0.81294,0.81006,0.81169,81029.3801,0.81228,0.813,0.81022,0.81225,81916.9905,False
'2014-06-08T23:00:00',0.81168,0.8122,0.80883,0.80892,62374.2001,0.81195,0.81229,0.80888,0.80899,63344.5999,False
'2014-06-09T23:00:00',0.80892,0.80941,0.80635,0.80835,75866.74,0.80907,0.80949,0.80643,0.80848,74662.54,False
'2014-06-10T23:00:00',0.80833,0.80857,0.80522,0.80593,78719.5398,0.80854,0.80866,0.80529,0.80613,78940.4195,False
'2014-06-11T23:00:00',0.80595,0.80643,0.80027,0.8005,87678.52,0.80612,0.80652,0.80037,0.80061,90787.4301,False
'2014-06-12T23:00:00',0.80048,0.8007,0.79721,0.79776,94225.2498,0.80061,0.80084,0.7973,0.79833,95498.5504,True
'2014-06-15T23:00:00',0.79771,0.7994,0.79589,0.79918,69958.6896,0.79777,0.79948,0.79598,0.79928,73237.6499,False
'2014-06-16T23:00:00',0.79918,0.80088,0.79809,0.79852,78250.2097,0.79929,0.80094,0.79813,0.79858,75522.8996,True
'2014-06-17T23:00:00',0.79849,0.8016,0.7969,0.79996,83961.4999,0.79865,0.80178,0.79703,0.80008,87377.9405,False
'2014-06-18T23:00:00',0.79992,0.80248,0.79826,0.79853,84317.0295,0.80008,0.80259,0.79832,0.79867,87502.2801,True
'2014-06-19T23:00:00',0.79845,0.79964,0.79686,0.79924,66336.2807,0.79867,0.79971,0.79695,0.79952,67432.2308,False
'2014-06-22T23:00:00',0.7983,0.79972,0.79768,0.79896,70764.5796,0.79911,0.79979,0.79774,0.79909,71876.0299,True
'2014-06-23T23:00:00',0.79889,0.80245,0.79835,0.80095,75087.8806,0.7991,0.80252,0.79846,0.80111,77735.1599,True
'2014-06-24T23:00:00',0.80095,0.80335,0.80075,0.8024,76104.4004,0.80117,0.80342,0.80086,0.80252,77626.8492,False
'2014-06-25T23:00:00',0.8024,0.80314,0.79825,0.79934,83479.5201,0.80256,0.80321,0.79833,0.79945,83285.3604,True
'2014-06-26T23:00:00',0.79934,0.80181,0.79919,0.8009,70911.7205,0.79948,0.80188,0.79926,0.80143,71200.4605,False
'2014-06-29T23:00:00',0.80068,0.80273,0.79982,0.8004,76038.9403,0.80135,0.80279,0.79991,0.80053,76900.6908,False
'2014-06-30T23:00:00',0.80038,0.80074,0.7973,0.79761,72796.8396,0.80053,0.8008,0.79736,0.79772,71857.0895,False
'2014-07-01T23:00:00',0.79755,0.79801,0.79504,0.7957,66015.03,0.79772,0.7982,0.79512,0.79583,64923.1501,False
'2014-07-02T23:00:00',0.79566,0.79721,0.79306,0.79332,82480.9498,0.79583,0.79734,0.79314,0.79348,81708.5501,False
'2014-07-03T23:00:00',0.79331,0.79344,0.79192,0.79215,55635.9801,0.79347,0.79357,0.792,0.79226,57387.2902,True
'2014-07-06T23:00:00',0.79182,0.79469,0.79147,0.79429,64957.3195,0.792,0.79476,0.79155,0.79442,67001.5498,True
'2014-07-07T23:00:00',0.79423,0.79593,0.7926,0.79448,68951.1694,0.79442,0.79601,0.79266,0.79459,69738.3102,True
'2014-07-08T23:00:00',0.79446,0.79627,0.7943,0.79502,77065.2999,0.79463,0.79636,0.79439,0.79515,78648.4795,False
'2014-07-09T23:00:00',0.79499,0.79683,0.79339,0.7943,77109.6798,0.79519,0.79689,0.79346,0.79443,78684.9306,True
'2014-07-10T23:00:00',0.79428,0.79583,0.79364,0.7953,69045.77,0.79446,0.79614,0.79373,0.79587,72703.7298,True
'2014-07-13T23:00:00',0.79411,0.798,0.79411,0.79717,72294.3903,0.79441,0.79808,0.79439,0.79724,72538.8097,False
'2014-07-14T23:00:00',0.79714,0.79804,0.79106,0.79142,90195.1305,0.79724,0.79808,0.79111,0.79155,93169.7794,False
'2014-07-15T23:00:00',0.79136,0.79178,0.78902,0.78923,75539.82,0.79162,0.79188,0.78908,0.78936,79577.0103,True
'2014-07-16T23:00:00',0.78917,0.79143,0.78885,0.79088,76945.2695,0.78938,0.79148,0.78893,0.7911,77711.8692,True
'2014-07-17T23:00:00',0.79087,0.79331,0.79033,0.79142,79362.2099,0.7911,0.79339,0.79042,0.79175,80262.6696,True
'2014-07-20T23:00:00',0.79143,0.79283,0.79122,0.79193,61672.99,0.79189,0.7929,0.79129,0.79206,65004.9598,False
'2014-07-21T23:00:00',0.79192,0.79226,0.78894,0.78905,75069.6798,0.79207,0.79235,0.78899,0.78913,74019.2294,True
'2014-07-22T23:00:00',0.78905,0.79102,0.78738,0.78986,74159.7902,0.7892,0.79108,0.78746,0.78999,74151.6291,True
'2014-07-23T23:00:00',0.78984,0.79391,0.7888,0.7925,77539.4399,0.79005,0.79398,0.78887,0.79263,79083.7196,False
'2014-07-24T23:00:00',0.7925,0.79335,0.79056,0.79092,72782.3904,0.79269,0.79343,0.79061,0.79133,74071.91,True
'2014-07-27T23:00:00',0.79094,0.79175,0.79039,0.79124,59488.6301,0.79123,0.79181,0.79047,0.79147,61661.4804,True
'2014-07-28T23:00:00',0.79122,0.79264,0.79067,0.79135,72438.2201,0.79145,0.7927,0.79075,0.79145,75224.4693,True
'2014-07-29T23:00:00',0.79134,0.79207,0.7909,0.79198,85248.5596,0.79145,0.7922,0.79097,0.79218,85535.3998,True
'2014-07-30T23:00:00',0.79197,0.79418,0.7914,0.7929,88095.5699,0.79218,0.79423,0.79149,0.7931,87606.7601,True
'2014-07-31T23:00:00',0.7929,0.79844,0.79249,0.79801,95617.709,0.793,0.79861,0.79256,0.79851,95278.1994,False
'2014-08-03T23:00:00',0.79696,0.79836,0.79584,0.79592,61857.6406,0.79778,0.79843,0.79593,0.79601,64603.0405,False
'2014-08-04T23:00:00',0.79592,0.79644,0.79185,0.79211,72983.3606,0.79605,0.7965,0.79191,0.79224,76836.3297,True
'2014-08-05T23:00:00',0.79208,0.79456,0.79156,0.79406,84376.29,0.79226,0.79477,0.79166,0.79415,88570.7702,False
'2014-08-06T23:00:00',0.79406,0.79559,0.7924,0.79382,89479.1903,0.79416,0.79567,0.79249,0.79399,92854.1099,True
'2014-08-07T23:00:00',0.79383,0.79971,0.79359,0.79914,94829.66,0.79401,0.79983,0.7937,0.79983,97490.5804,False
'2014-08-10T23:00:00',0.79889,0.7994,0.79705,0.79725,65622.1003,0.7995,0.79964,0.79714,0.79742,71037.3498,False
'2014-08-11T23:00:00',0.79729,0.79798,0.79444,0.79521,74908.4301,0.79742,0.79806,0.79452,0.79532,77925.4592,True
'2014-08-12T23:00:00',0.79517,0.80198,0.7921,0.80068,88464.1506,0.79533,0.80204,0.79223,0.80088,90360.2691,True
'2014-08-13T23:00:00',0.80068,0.80359,0.79998,0.80087,79486.1312,0.80087,0.80366,0.80008,0.80103,79086.5299,True
'2014-08-14T23:00:00',0.80086,0.80326,0.80046,0.80242,79752.4704,0.80106,0.80335,0.80052,0.80308,81075.6992,False
'2014-08-17T23:00:00',0.80006,0.80143,0.79833,0.79883,62980.2199,0.80041,0.80152,0.79841,0.79898,66108.7794,True
'2014-08-18T23:00:00',0.79882,0.80276,0.79823,0.80147,80144.2105,0.79898,0.80281,0.79829,0.80168,82733.0787,False
'2014-08-19T23:00:00',0.80148,0.80164,0.79697,0.79892,90871.0495,0.80169,0.80177,0.79705,0.79905,92537.2899,True
'2014-08-20T23:00:00',0.79888,0.80112,0.79861,0.80093,76342.7307,0.79909,0.80121,0.79871,0.80113,76000.7502,False
'2014-08-21T23:00:00',0.80093,0.80157,0.79789,0.79888,79887.679,0.80114,0.80166,0.79797,0.79941,79315.3904,False
'2014-08-24T23:00:00',0.79729,0.79787,0.79518,0.79566,70799.6903,0.79756,0.79809,0.79523,0.79579,72224.2195,True
'2014-08-25T23:00:00',0.79565,0.79675,0.79549,0.79601,84925.5296,0.79584,0.79681,0.79555,0.79614,83182.2403,False
'2014-08-26T23:00:00',0.79596,0.79641,0.79382,0.79577,86522.1203,0.79617,0.79649,0.79389,0.7959,87032.7203,False
'2014-08-27T23:00:00',0.79577,0.79667,0.79378,0.79467,88381.5702,0.79596,0.79674,0.79387,0.79485,86769.9099,False
'2014-08-28T23:00:00',0.79464,0.79577,0.79083,0.79103,83659.2202,0.79485,0.79585,0.79117,0.79134,83319.2808,False
'2014-08-31T23:00:00',0.79109,0.7917,0.78913,0.79038,68629.98,0.79133,0.7918,0.7892,0.79062,65734.5599,True
'2014-09-01T23:00:00',0.79038,0.79752,0.7902,0.79738,87796.1703,0.79061,0.79759,0.79027,0.79748,89418.33,True
'2014-09-02T23:00:00',0.79732,0.79956,0.79647,0.79879,91119.1705,0.79748,0.79966,0.79657,0.79893,91450.5183,False
'2014-09-03T23:00:00',0.79879,0.79931,0.79025,0.79251,110527.14,0.79897,0.79936,0.79031,0.79269,109850.2401,True
'2014-09-04T23:00:00',0.79248,0.79565,0.79203,0.79314,97096.4996,0.79268,0.79603,0.7921,0.79351,98637.0398,True
'2014-09-07T23:00:00',0.80096,0.80369,0.7978,0.80065,111124.8297,0.80172,0.80375,0.79788,0.80078,110630.9307,True
'2014-09-08T23:00:00',0.80061,0.8037,0.7979,0.8032,114133.34,0.80082,0.80376,0.79813,0.80333,115891.5799,False
'2014-09-09T23:00:00',0.80323,0.80654,0.79531,0.79667,125167.5897,0.80333,0.80663,0.7954,0.7969,125971.5,False
'2014-09-10T23:00:00',0.79666,0.7978,0.79407,0.79498,115635.6099,0.7969,0.79787,0.79427,0.79525,116820.8494,True
'2014-09-11T23:00:00',0.79497,0.79817,0.794,0.79674,106600.4395,0.79522,0.79824,0.79412,0.79722,107876.5406,True
'2014-09-14T23:00:00',0.7968,0.79841,0.79447,0.79717,89753.0007,0.79738,0.79847,0.79455,0.79727,91359.9195,False
'2014-09-15T23:00:00',0.79717,0.8009,0.7957,0.79624,108722.0895,0.79726,0.80099,0.79582,0.79641,111914.8698,False
'2014-09-16T23:00:00',0.79624,0.79692,0.79004,0.79042,122210.8592,0.7964,0.79701,0.79015,0.79068,122275.7396,False
'2014-09-17T23:00:00',0.79044,0.79144,0.78533,0.78804,119913.9697,0.79068,0.79153,0.78545,0.78823,120670.7905,False
'2014-09-18T23:00:00',0.78779,0.78818,0.78098,0.78746,157754.0617,0.78825,0.78859,0.78107,0.78787,157365.2393,False
'2014-09-21T23:00:00',0.78694,0.78752,0.78439,0.78529,94787.9994,0.78722,0.7877,0.78447,0.78541,97815.1599,False
'2014-09-22T23:00:00',0.78526,0.78888,0.7837,0.78381,107231.3104,0.78541,0.78897,0.78379,0.78399,105730.7601,False
'2014-09-23T23:00:00',0.78381,0.78508,0.7812,0.7821,105999.8909,0.78402,0.78515,0.78128,0.78222,103255.861,False
'2014-09-24T23:00:00',0.7821,0.78294,0.77848,0.78132,113437.1991,0.78225,0.78308,0.77857,0.78157,114378.1705,False
'2014-09-25T23:00:00',0.78131,0.78226,0.77993,0.78051,99267.4512,0.78158,0.78235,0.77999,0.78103,99869.6296,True
'2014-09-28T23:00:00',0.78077,0.78284,0.77994,0.78099,95967.4001,0.78149,0.78293,0.78004,0.7812,97411.2999,False
'2014-09-29T23:00:00',0.78098,0.78172,0.77662,0.77894,117947.2205,0.7812,0.78179,0.77669,0.77914,121917.8606,True
'2014-09-30T23:00:00',0.77892,0.77993,0.77668,0.77983,116189.7412,0.77901,0.78002,0.77675,0.78002,121646.8692,True
'2014-10-01T23:00:00',0.77978,0.78579,0.779,0.78463,131954.6702,0.78003,0.78588,0.77909,0.78478,133354.5701,False
'2014-10-02T23:00:00',0.78457,0.78605,0.782,0.78317,102571.0304,0.7848,0.78613,0.78212,0.78392,104419.9001,True
'2014-10-05T23:00:00',0.78382,0.78738,0.78283,0.78665,94353.94,0.78439,0.78744,0.78294,0.78696,95025.9999,True
'2014-10-06T23:00:00',0.78668,0.78733,0.78367,0.78707,111601.3196,0.78697,0.78742,0.78376,0.78722,114398.6901,True
'2014-10-07T23:00:00',0.78701,0.78997,0.7859,0.78746,115524.1003,0.78722,0.79006,0.786,0.78772,121827.2301,False
'2014-10-08T23:00:00',0.78746,0.78948,0.78548,0.78732,131691.0012,0.78777,0.78954,0.78555,0.78749,128879.2712,False
'2014-10-09T23:00:00',0.78726,0.78946,0.785,0.78527,105882.4703,0.78749,0.78952,0.78506,0.78565,111235.4091,True
'2014-10-12T23:00:00',0.7858,0.79322,0.78524,0.79269,102960.8386,0.78598,0.79337,0.78536,0.79295,112149.1598,True
'2014-10-13T23:00:00',0.7927,0.7961,0.79055,0.79587,122036.7795,0.79297,0.79619,0.79062,0.79607,121763.0292,True
'2014-10-14T23:00:00',0.79587,0.80462,0.79357,0.80128,162662.4487,0.79608,0.80472,0.79365,0.80148,163413.7702,False
'2014-10-15T23:00:00',0.80128,0.80273,0.79466,0.79607,143680.83,0.80151,0.80281,0.79478,0.79628,146117.7314,False
'2014-10-16T23:00:00',0.79605,0.7981,0.79248,0.79269,102814.8594,0.79628,0.79819,0.79253,0.79313,105910.7802,False
'2014-10-19T23:00:00',0.79118,0.79301,0.79034,0.79174,90586.7105,0.79194,0.79309,0.79041,0.79199,89526.9998,False
'2014-10-20T23:00:00',0.79174,0.79418,0.78773,0.78926,113692.6101,0.79197,0.79424,0.78779,0.78939,118295.9098,False
'2014-10-21T23:00:00',0.78927,0.79254,0.78724,0.78797,113511.7302,0.78945,0.79265,0.78729,0.78817,116821.7395,True
'2014-10-22T23:00:00',0.78797,0.79169,0.78707,0.78878,115996.2789,0.78818,0.79176,0.78716,0.78903,115011.9905,False
'2014-10-23T23:00:00',0.78878,0.79007,0.78708,0.78746,95525.7006,0.78906,0.79016,0.78716,0.78771,96967.4109,True
'2014-10-26T22:00:00',0.78803,0.78935,0.78616,0.78777,85982.5304,0.78858,0.78945,0.78627,0.78783,87011.4199,True
'2014-10-27T22:00:00',0.78777,0.79008,0.78719,0.78937,92877.7602,0.78788,0.79014,0.78727,0.78947,95520.6505,False
'2014-10-28T22:00:00',0.78937,0.79122,0.78876,0.78879,95540.8304,0.78946,0.79131,0.78888,0.78891,95527.6498,False
'2014-10-29T22:00:00',0.78879,0.7904,0.78602,0.78827,105440.8898,0.78894,0.79047,0.78611,0.7884,103838.5687,False
'2014-10-30T22:00:00',0.78828,0.78853,0.78231,0.78277,111624.2207,0.78839,0.78862,0.78237,0.78306,111583.9704,True
'2014-10-31T22:00:00',0.78277,0.78277,0.78272,0.78272,0.0,0.78306,0.78335,0.78306,0.78335,0.0,False
'2014-11-02T23:00:00',0.78325,0.7836,0.7799,0.78141,107385.9497,0.78367,0.78372,0.78001,0.78164,108886.4593,True
'2014-11-03T23:00:00',0.78144,0.78535,0.78117,0.784,109004.4303,0.78164,0.78544,0.78134,0.7841,110744.4997,False
'2014-11-04T23:00:00',0.78399,0.78636,0.78079,0.78143,124744.841,0.7841,0.78644,0.78088,0.7817,122077.4,True
'2014-11-05T23:00:00',0.78146,0.78636,0.77989,0.78149,140886.2296,0.78153,0.78644,0.77996,0.7817,135218.8807,True
'2014-11-06T23:00:00',0.78149,0.78578,0.78121,0.78479,120918.919,0.78172,0.78587,0.78129,0.78509,123086.9101,False
'2014-11-09T23:00:00',0.78515,0.7862,0.78279,0.78391,100968.7488,0.78541,0.78628,0.78288,0.78412,99584.5001,False
'2014-11-10T23:00:00',0.78389,0.78477,0.78211,0.7835,99905.3098,0.78399,0.78487,0.7822,0.78373,99233.5403,True
'2014-11-11T23:00:00',0.78357,0.78894,0.78018,0.78826,130058.7406,0.78373,0.78903,0.78027,0.78841,129197.3093,True
'2014-11-12T23:00:00',0.78825,0.79463,0.78802,0.79395,110200.2196,0.78841,0.79471,0.78811,0.79418,107915.5494,True
'2014-11-13T23:00:00',0.79395,0.79997,0.79349,0.79906,123968.9407,0.79411,0.80007,0.79358,0.79957,122240.2817,False
'2014-11-16T23:00:00',0.79874,0.80024,0.79546,0.79589,107900.1501,0.79919,0.80031,0.79553,0.79609,108773.4202,True
'2014-11-17T23:00:00',0.79589,0.80204,0.79552,0.80165,108828.6704,0.79608,0.80213,0.79573,0.8019,106060.3916,False
'2014-11-18T23:00:00',0.80173,0.80384,0.79886,0.80043,125842.3211,0.80187,0.80392,0.79892,0.80064,123425.8907,False
'2014-11-19T23:00:00',0.8004,0.8027,0.79731,0.799,125970.7209,0.80063,0.80279,0.79739,0.79911,124105.14,False
'2014-11-20T23:00:00',0.799,0.80026,0.7906,0.79081,125598.9898,0.79917,0.80033,0.79069,0.79168,120494.4298,True
'2014-11-23T23:00:00',0.79051,0.79345,0.79028,0.79185,103448.6294,0.79082,0.79353,0.79034,0.79209,105616.66,True
'2014-11-24T23:00:00',0.79203,0.79431,0.79171,0.79369,104939.4402,0.79211,0.79443,0.79179,0.79403,103920.2209,False
'2014-11-25T23:00:00',0.79369,0.79496,0.78967,0.79176,91754.5999,0.794,0.79506,0.78976,0.79204,94501.2704,True
'2014-11-26T23:00:00',0.79176,0.79426,0.79062,0.79221,100886.9,0.79201,0.79432,0.79071,0.79243,101956.9398,True
'2014-11-27T23:00:00',0.79221,0.79704,0.79129,0.79564,103495.4605,0.7925,0.7971,0.79138,0.79609,101048.5403,False
'2014-11-30T23:00:00',0.79627,0.79765,0.79221,0.79271,124616.9297,0.79658,0.79773,0.7923,0.79289,123388.2786,False
'2014-12-01T23:00:00',0.79264,0.79409,0.791,0.79178,107325.5106,0.7929,0.79418,0.79108,0.79202,106691.4307,False
'2014-12-02T23:00:00',0.7918,0.79204,0.7832,0.78475,112737.8505,0.79205,0.79215,0.7833,0.78498,114650.0303,True
'2014-12-03T23:00:00',0.78474,0.79218,0.78392,0.78974,132783.0403,0.78495,0.79226,0.78401,0.78989,136717.8392,False
'2014-12-04T23:00:00',0.78972,0.79233,0.785,0.78813,116751.1695,0.78989,0.79239,0.78508,0.78902,118299.6401,False
'2014-12-07T23:00:00',0.78875,0.79014,0.78441,0.78678,101435.9301,0.78925,0.79024,0.78452,0.78713,102494.7297,True
'2014-12-08T23:00:00',0.78678,0.79294,0.78629,0.78968,138919.8394,0.78717,0.79305,0.78642,0.78988,148643.6605,True
'2014-12-09T23:00:00',0.78962,0.79225,0.78843,0.79194,122535.9002,0.78988,0.79234,0.78852,0.79221,128206.5896,False
'2014-12-10T23:00:00',0.79194,0.79538,0.7878,0.78872,133692.6186,0.79223,0.79549,0.78788,0.78906,147579.0095,True
'2014-12-11T23:00:00',0.78872,0.79397,0.78736,0.79241,116652.94,0.78908,0.79407,0.78745,0.79311,118772.17,True
'2014-12-14T23:00:00',0.79284,0.79716,0.7907,0.7952,116216.3698,0.79357,0.79728,0.79077,0.7955,120143.4286,False
'2014-12-15T23:00:00',0.79519,0.80062,0.79347,0.7942,148808.348,0.79551,0.8008,0.79355,0.79454,153832.8923,False
'2014-12-16T23:00:00',0.79421,0.79542,0.7909,0.79236,147910.3189,0.79462,0.79551,0.79094,0.79262,146181.1501,False
'2014-12-17T23:00:00',0.79233,0.79253,0.78358,0.78397,131914.1705,0.79262,0.79287,0.78366,0.78433,143710.92,False
'2014-12-18T23:00:00',0.78401,0.78584,0.78126,0.78215,115822.13,0.78433,0.78591,0.78137,0.78302,114913.8894,True
'2014-12-21T23:00:00',0.78192,0.78591,0.78192,0.78428,84182.63,0.78238,0.78599,0.78217,0.78449,86484.4498,False
'2014-12-22T23:00:00',0.78428,0.78677,0.78374,0.78414,90178.6997,0.78433,0.78684,0.78385,0.78446,99655.5706,False
'2014-12-23T23:00:00',0.78414,0.78655,0.7834,0.78368,60767.8701,0.78448,0.78668,0.78356,0.78444,59526.1896,True
'2014-12-24T23:00:00',0.7837,0.78582,0.78325,0.78582,3511.91,0.78444,0.7866,0.78376,0.78628,3962.29,False
'2014-12-25T23:00:00',0.78473,0.78542,0.782,0.78242,57088.8199,0.78511,0.7859,0.78211,0.78332,57946.1893,True
'2014-12-28T23:00:00',0.78222,0.78532,0.782,0.78311,79754.2104,0.78298,0.78539,0.78215,0.78355,75567.0806,False
'2014-12-29T23:00:00',0.78344,0.7844,0.78098,0.78105,79011.5002,0.7836,0.78451,0.78104,0.78127,80804.7006,False
'2014-12-30T23:00:00',0.781,0.78167,0.77595,0.77625,74642.1804,0.78128,0.78176,0.77604,0.77689,76607.12,True
'2014-12-31T23:00:00',0.77624,0.77645,0.77624,0.77645,2.25,0.77688,0.77701,0.77688,0.77701,2.25,True
'2015-01-01T23:00:00',0.7764,0.78332,0.77448,0.78292,111207.5299,0.77707,0.78339,0.77456,0.78319,124507.4604,False
'2015-01-04T23:00:00',0.78072,0.78501,0.78,0.78233,125161.6683,0.78105,0.7852,0.78008,0.78268,133293.7506,True
'2015-01-05T23:00:00',0.78273,0.78743,0.78199,0.78469,114718.4906,0.78285,0.78751,0.78205,0.78482,121427.9802,False
'2015-01-06T23:00:00',0.78467,0.78538,0.78143,0.78345,125099.8901,0.78482,0.78543,0.7815,0.78364,123489.069,False
'2015-01-07T23:00:00',0.78341,0.78559,0.7805,0.78125,116287.8099,0.78364,0.78569,0.78058,0.78151,113220.8405,False
'2015-01-08T23:00:00',0.7811,0.78246,0.77842,0.78063,123414.6704,0.78153,0.78254,0.77848,0.78138,122037.3303,False
'2015-01-11T23:00:00',0.78044,0.78303,0.77857,0.77979,118068.7908,0.78081,0.78311,0.77863,0.78003,112059.8604,False
'2015-01-12T23:00:00',0.77979,0.78298,0.77563,0.77647,128580.5407,0.78004,0.78305,0.77571,0.77675,126966.6109,False
'2015-01-13T23:00:00',0.77657,0.77814,0.77325,0.77378,145706.5712,0.77675,0.77822,0.77333,0.77404,141638.0304,False
'2015-01-14T23:00:00',0.77372,0.77462,0.76272,0.76577,208081.1406,0.774,0.77471,0.76285,0.76656,212105.9379,False
'2015-01-15T23:00:00',0.76578,0.76723,0.75953,0.76264,152290.1203,0.76637,0.76732,0.7596,0.76391,147124.5981,True
'2015-01-18T23:00:00',0.76332,0.76839,0.76296,0.76783,103280.1404,0.76401,0.76849,0.76304,0.76818,103083.5597,False
'2015-01-19T23:00:00',0.76782,0.76923,0.76126,0.76247,112318.9603,0.76818,0.76931,0.76136,0.76283,115252.9297,True
'2015-01-20T23:00:00',0.7623,0.77143,0.76173,0.76661,143721.3497,0.76283,0.77151,0.76182,0.76677,143609.5083,False
'2015-01-21T23:00:00',0.76657,0.76769,0.75534,0.75711,169022.0514,0.76677,0.7678,0.75544,0.75736,169018.4296,False
'2015-01-22T23:00:00',0.757,0.75823,0.74278,0.74701,169640.4609,0.75736,0.75833,0.74284,0.74754,166754.1499,False
'2015-01-25T23:00:00',0.7429,0.75057,0.74047,0.74509,150478.7718,0.74319,0.75064,0.74055,0.74555,146555.6393,True
'2015-01-26T23:00:00',0.74498,0.75116,0.74349,0.74882,145550.6999,0.74556,0.75121,0.74359,0.74904,148138.6688,False
'2015-01-27T23:00:00',0.74883,0.74966,0.74454,0.74537,132752.9601,0.74904,0.74977,0.74463,0.74582,131447.2088,True
'2015-01-28T23:00:00',0.74537,0.75272,0.7442,0.75138,126503.2194,0.74554,0.75287,0.74426,0.75161,128314.5395,False
'2015-01-29T23:00:00',0.75123,0.75361,0.74811,0.74886,128953.8288,0.75161,0.7537,0.7483,0.74973,131957.6903,True
'2015-02-01T23:00:00',0.7491,0.75646,0.74887,0.75405,119616.3203,0.74986,0.75656,0.74916,0.75427,121472.9409,True
'2015-02-02T23:00:00',0.75409,0.7592,0.75248,0.75678,128308.3501,0.75424,0.75929,0.75256,0.75695,134824.1007,False
'2015-02-03T23:00:00',0.75678,0.75741,0.7457,0.74689,131932.7688,0.757,0.75765,0.74586,0.74754,129036.5898,True
'2015-02-04T23:00:00',0.74675,0.75102,0.74493,0.74849,129685.7396,0.74765,0.7511,0.74502,0.74867,128341.0015,False
'2015-02-05T23:00:00',0.74847,0.74896,0.74171,0.74202,111071.5407,0.74867,0.74926,0.74189,0.74289,105773.3893,True
'2015-02-08T23:00:00',0.74162,0.74587,0.74126,0.74402,106573.1502,0.74207,0.74596,0.74133,0.74431,106038.2804,False
'2015-02-09T23:00:00',0.74402,0.74452,0.74086,0.74202,117116.2607,0.74437,0.74464,0.7409,0.7423,118532.5713,True
'2015-02-10T23:00:00',0.74205,0.74472,0.73848,0.74366,111692.4901,0.7423,0.74488,0.73857,0.74445,117940.4697,False
'2015-02-11T23:00:00',0.74342,0.74549,0.73716,0.74109,141458.0202,0.74428,0.74561,0.73726,0.74133,143916.0406,False
'2015-02-12T23:00:00',0.7411,0.74334,0.73912,0.73933,117329.7198,0.74133,0.74343,0.73922,0.74002,113588.92,False
'2015-02-15T23:00:00',0.73887,0.7427,0.73778,0.73885,116833.6901,0.73922,0.7428,0.73791,0.73923,116610.6409,True
'2015-02-16T23:00:00',0.73884,0.74434,0.73746,0.74323,129135.4606,0.73923,0.74444,0.73753,0.74339,125652.5094,False
'2015-02-17T23:00:00',0.74315,0.74358,0.73478,0.73818,139169.2114,0.74343,0.74378,0.73484,0.73832,133562.0807,False
'2015-02-18T23:00:00',0.73818,0.74089,0.73568,0.73741,126727.4204,0.73833,0.741,0.73578,0.73752,122093.79,True
'2015-02-19T23:00:00',0.73736,0.74287,0.73395,0.73828,155492.4195,0.73752,0.74297,0.73404,0.73903,150721.4488,False
'2015-02-22T23:00:00',0.73993,0.7405,0.73254,0.73319,109662.6403,0.74035,0.7406,0.7326,0.73339,111819.5611,True
'2015-02-23T23:00:00',0.73319,0.73487,0.73163,0.73365,123019.0503,0.73338,0.73495,0.7317,0.73384,123263.7807,False
'2015-02-24T23:00:00',0.73358,0.73448,0.73136,0.7315,116883.21,0.73384,0.73452,0.73142,0.73173,118412.3909,False
'2015-02-25T23:00:00',0.7315,0.73262,0.7261,0.72682,135122.7597,0.73171,0.73271,0.72619,0.72702,133145.4495,False
'2015-02-26T23:00:00',0.72669,0.72974,0.72457,0.72491,137454.9695,0.72701,0.72984,0.72466,0.72545,136623.7191,True
'2015-03-01T23:00:00',0.72482,0.7301,0.72389,0.7277,114212.4399,0.72533,0.73021,0.72405,0.72799,111751.0802,False
'2015-03-02T23:00:00',0.7277,0.72884,0.72584,0.72745,111893.0493,0.72801,0.72893,0.72594,0.72779,111789.2911,False
'2015-03-03T23:00:00',0.7274,0.72803,0.72358,0.72565,113660.7294,0.72779,0.72814,0.72368,0.72579,116002.4508,False
'2015-03-04T23:00:00',0.72565,0.72861,0.72196,0.72347,134760.5217,0.72585,0.72874,0.72204,0.72402,124391.5995,False
'2015-03-05T23:00:00',0.72344,0.72404,0.7181,0.72081,138355.2999,0.72401,0.72475,0.71831,0.72132,129482.5011,False
'2015-03-08T22:00:00',0.7199,0.72193,0.71707,0.7172,121874.7495,0.72066,0.72204,0.71714,0.71744,122150.3407,False
'2015-03-09T22:00:00',0.71718,0.71799,0.70911,0.70978,160296.2283,0.71751,0.71808,0.70924,0.71007,161365.5695,False
'2015-03-10T22:00:00',0.70964,0.71054,0.70138,0.7063,179544.4102,0.71007,0.71065,0.70148,0.70666,185098.9896,True
'2015-03-11T22:00:00',0.70626,0.71461,0.7034,0.71455,178114.7494,0.70666,0.7148,0.70354,0.7147,176689.4897,False
'2015-03-12T22:00:00',0.71455,0.71718,0.71034,0.71162,158011.7497,0.71469,0.71723,0.71046,0.71204,157980.2305,True
'2015-03-15T22:00:00',0.70978,0.71646,0.70978,0.71251,132769.1614,0.71064,0.71657,0.71037,0.71278,134220.8297,True
'2015-03-16T22:00:00',0.71244,0.72162,0.71188,0.71841,121812.4213,0.71278,0.72171,0.71197,0.7186,122911.4698,True
'2015-03-17T22:00:00',0.71837,0.7292,0.71701,0.72506,152365.0398,0.7186,0.72939,0.71711,0.72555,156180.301,False
'2015-03-18T22:00:00',0.72491,0.72757,0.71535,0.72238,168471.7277,0.72555,0.72768,0.71544,0.72269,173938.5503,True
'2015-03-19T22:00:00',0.72238,0.72652,0.72182,0.72259,137226.9012,0.7228,0.72663,0.72204,0.72348,138559.6294,True
'2015-03-22T22:00:00',0.72373,0.73313,0.72276,0.73188,171204.3892,0.72447,0.73321,0.72285,0.73219,168834.3312,True
'2015-03-23T22:00:00',0.73184,0.73715,0.73028,0.73558,159706.1093,0.73219,0.73722,0.73035,0.7358,157946.4484,True
'2015-03-24T22:00:00',0.73558,0.73848,0.73429,0.73712,140726.769,0.73584,0.73855,0.73438,0.73728,138342.7099,False
'2015-03-25T22:00:00',0.73711,0.73844,0.732,0.73275,155385.8594,0.73731,0.73851,0.73211,0.7332,153692.0119,False
'2015-03-26T22:00:00',0.73275,0.73419,0.72654,0.73198,154115.7006,0.73315,0.73428,0.72662,0.73236,166076.1701,False
'2015-03-29T23:00:00',0.73114,0.73391,0.72926,0.73137,142250.8497,0.73143,0.73397,0.72937,0.73155,152946.9298,False
'2015-03-30T23:00:00',0.73139,0.73218,0.72222,0.72417,145653.0497,0.73156,0.7323,0.72231,0.72438,143358.7103,True
'2015-03-31T23:00:00',0.72416,0.72981,0.72303,0.72602,152137.31,0.72445,0.72992,0.72315,0.72614,148438.0497,True
'2015-04-01T23:00:00',0.72602,0.73503,0.7253,0.73373,137211.2198,0.72622,0.73512,0.72538,0.73388,136590.1502,True
'2015-04-02T23:00:00',0.73373,0.73788,0.73253,0.73449,96382.7405,0.73389,0.73801,0.73262,0.73668,86377.0402,False
'2015-04-05T23:00:00',0.73665,0.73781,0.73339,0.73386,77962.1298,0.73702,0.73794,0.73352,0.73437,74960.8703,False
'2015-04-06T23:00:00',0.73388,0.73505,0.72842,0.73021,132530.4479,0.73437,0.73515,0.7285,0.73036,128040.4591,False
'2015-04-07T23:00:00',0.73021,0.7314,0.72273,0.72506,136301.52,0.73038,0.73148,0.72284,0.72522,134044.0984,False
'2015-04-08T23:00:00',0.72506,0.72772,0.72341,0.72434,128143.9794,0.72515,0.72782,0.72348,0.72462,128272.3499,True
'2015-04-09T23:00:00',0.72434,0.72594,0.72236,0.72452,119118.3196,0.72469,0.72604,0.72247,0.72486,119930.7894,False
'2015-04-12T23:00:00',0.72382,0.72696,0.71973,0.72003,119106.1989,0.72419,0.72708,0.71981,0.72031,121825.409,True
'2015-04-13T23:00:00',0.72,0.72351,0.71814,0.72066,126964.1706,0.72028,0.72361,0.71822,0.72102,126016.5707,False
'2015-04-14T23:00:00',0.7206,0.72165,0.71659,0.71982,132460.9193,0.721,0.72175,0.71666,0.71997,135021.7496,True
'2015-04-15T23:00:00',0.71967,0.72305,0.71633,0.72038,142744.3509,0.71995,0.72316,0.71641,0.72087,142729.3292,True
'2015-04-16T23:00:00',0.72041,0.72293,0.71684,0.72176,137261.9989,0.72087,0.72301,0.71692,0.72251,134579.8991,False
'2015-04-19T23:00:00',0.72302,0.72329,0.71853,0.72019,114371.2401,0.72366,0.72372,0.7186,0.72052,115888.8808,False
'2015-04-20T23:00:00',0.72017,0.72105,0.71698,0.719,118471.7101,0.72052,0.72112,0.71703,0.71928,115541.2698,False
'2015-04-21T23:00:00',0.71886,0.7206,0.71218,0.7132,122961.0103,0.71936,0.72069,0.71226,0.71348,122645.6012,True
'2015-04-22T23:00:00',0.71327,0.71979,0.71168,0.71863,128336.8289,0.71348,0.71988,0.71178,0.71905,127008.7695,False
'2015-04-23T23:00:00',0.71864,0.72119,0.71473,0.71577,127286.1702,0.71905,0.72127,0.71484,0.71619,125877.3182,False
'2015-04-26T23:00:00',0.71563,0.71711,0.71405,0.71463,109279.6599,0.71618,0.71722,0.71415,0.71491,109622.5901,True
'2015-04-27T23:00:00',0.71476,0.71714,0.71317,0.71575,122251.5101,0.71504,0.71722,0.71327,0.71603,124423.3689,True
'2015-04-28T23:00:00',0.71578,0.72243,0.71365,0.72079,146536.9703,0.71606,0.7225,0.71376,0.72098,147909.2299,True
'2015-04-29T23:00:00',0.72079,0.73348,0.71873,0.73097,151922.6512,0.72093,0.73357,0.71883,0.73121,156442.2696,True
'2015-04-30T23:00:00',0.73096,0.74194,0.73002,0.7393,114377.9396,0.73123,0.74204,0.7301,0.73991,114297.1397,False
'2015-05-03T23:00:00',0.73866,0.73972,0.73515,0.7371,103846.6593,0.73953,0.74023,0.73523,0.73743,100154.5596,False
'2015-05-04T23:00:00',0.73711,0.73831,0.73149,0.73676,127129.4894,0.73743,0.73838,0.73156,0.73695,123300.9296,True
'2015-05-05T23:00:00',0.73671,0.74496,0.73663,0.74399,132694.3401,0.73695,0.74502,0.73676,0.74436,127236.509,False
'2015-05-06T23:00:00',0.74389,0.74828,0.73794,0.73859,141354.0097,0.74393,0.74837,0.73804,0.73942,141665.9785,False
'2015-05-07T23:00:00',0.73829,0.73871,0.72248,0.72464,157199.4794,0.73888,0.73936,0.72257,0.7252,158840.5809,False
'2015-05-10T23:00:00',0.72482,0.72565,0.71406,0.71564,133307.3296,0.72522,0.72573,0.71413,0.71587,127591.9205,False
'2015-05-11T23:00:00',0.71563,0.72265,0.71515,0.71536,129451.6591,0.71584,0.72272,0.71523,0.71569,129967.019,True
'2015-05-12T23:00:00',0.71536,0.72278,0.71226,0.72095,141856.7498,0.71573,0.72285,0.71233,0.72124,135444.0888,True
'2015-05-13T23:00:00',0.72095,0.72441,0.72045,0.72318,155462.9403,0.72122,0.72448,0.72051,0.72337,158650.8905,True
'2015-05-14T23:00:00',0.72317,0.72825,0.72055,0.72767,135777.2898,0.72321,0.72832,0.72065,0.72813,128587.5099,False
'2015-05-17T23:00:00',0.72688,0.72832,0.72168,0.7226,115235.1992,0.7273,0.72843,0.72175,0.72297,107882.7493,False
'2015-05-18T23:00:00',0.7226,0.72323,0.71497,0.71824,134898.032,0.72295,0.72329,0.71506,0.7191,132610.3299,False
'2015-05-19T23:00:00',0.71836,0.71897,0.71265,0.71393,146804.8905,0.71922,0.7194,0.71272,0.71431,137314.8101,False
'2015-05-20T23:00:00',0.7138,0.71673,0.70908,0.70937,125525.6592,0.71432,0.71681,0.70914,0.70958,120471.9092,True
'2015-05-21T23:00:00',0.70938,0.71626,0.70895,0.71043,125597.9285,0.70958,0.71634,0.70906,0.71171,121449.7387,False
'2015-05-24T23:00:00',0.71065,0.71125,0.7073,0.7094,67635.6101,0.7115,0.71179,0.70739,0.70982,69317.7401,False
'2015-05-25T23:00:00',0.70942,0.70991,0.70604,0.7067,123862.0707,0.70988,0.71007,0.70612,0.70682,118860.3392,True
'2015-05-26T23:00:00',0.70662,0.71134,0.70554,0.70986,117503.9001,0.70689,0.7114,0.70558,0.71039,118912.2904,True
'2015-05-27T23:00:00',0.7097,0.7152,0.7097,0.71462,119571.4715,0.71032,0.71525,0.70981,0.7149,120671.1299,True
'2015-05-28T23:00:00',0.71448,0.72014,0.71396,0.7185,122694.0312,0.71505,0.72021,0.71404,0.71934,121489.2201,True
'2015-05-31T23:00:00',0.71764,0.71966,0.71453,0.71883,128707.3916,0.71804,0.71972,0.71461,0.7191,130564.9095,True
'2015-06-01T23:00:00',0.71869,0.73039,0.71794,0.72656,146813.4416,0.7191,0.7305,0.71802,0.72686,146277.5505,True
'2015-06-02T23:00:00',0.72653,0.73574,0.72523,0.73485,140467.102,0.72684,0.73583,0.72531,0.73514,141848.9402,False
'2015-06-03T23:00:00',0.7347,0.73854,0.73052,0.73136,135688.1507,0.73512,0.73862,0.7306,0.73158,134621.0185,False
'2015-06-04T23:00:00',0.73136,0.73598,0.72693,0.72762,137109.1408,0.73162,0.73605,0.72701,0.72831,136140.8294,True
'2015-06-07T23:00:00',0.72716,0.73636,0.72655,0.73559,124391.1202,0.72748,0.73641,0.72664,0.73591,123854.3591,False
'2015-06-08T23:00:00',0.73559,0.73886,0.73279,0.7332,136225.3815,0.73606,0.73894,0.73287,0.73347,135093.7507,False
'2015-06-09T23:00:00',0.73325,0.73648,0.72671,0.72916,147571.5096,0.73352,0.73653,0.72679,0.72935,155348.421,False
'2015-06-10T23:00:00',0.72916,0.73154,0.72365,0.72533,122844.6795,0.72936,0.73163,0.72371,0.7256,125377.3113,False
'2015-06-11T23:00:00',0.72533,0.7257,0.7196,0.72375,128626.5204,0.72556,0.72583,0.7197,0.72433,128929.8002,False
'2015-06-14T23:00:00',0.72091,0.72478,0.7203,0.72294,116979.1494,0.72126,0.72487,0.72038,0.72327,115616.759,False
'2015-06-15T23:00:00',0.72283,0.72503,0.71751,0.71864,111183.029,0.72327,0.72513,0.71756,0.71891,111403.3697,False
'2015-06-16T23:00:00',0.71866,0.72128,0.71449,0.7159,127823.0492,0.71891,0.72136,0.71466,0.71625,128956.4406,False
'2015-06-17T23:00:00',0.71594,0.72003,0.71518,0.71518,134568.9792,0.71627,0.72007,0.71539,0.71571,138731.809,False
'2015-06-18T23:00:00',0.71513,0.71759,0.7125,0.71431,102041.8292,0.71572,0.71785,0.71255,0.71513,97715.8797,True
'2015-06-21T23:00:00',0.71607,0.7211,0.71349,0.71657,107238.6198,0.71693,0.72115,0.71356,0.71676,105453.0897,False
'2015-06-22T23:00:00',0.71659,0.71792,0.70801,0.70982,119942.4498,0.7168,0.71801,0.70807,0.71009,116607.0199,True
'2015-06-23T23:00:00',0.70981,0.71442,0.70847,0.71314,110666.8806,0.71006,0.7145,0.70853,0.71383,110857.0902,False
'2015-06-24T23:00:00',0.71314,0.7148,0.71003,0.71131,99695.2994,0.71384,0.71486,0.71011,0.71143,96210.0211,False
'2015-06-25T23:00:00',0.71129,0.71263,0.70743,0.70858,99290.7499,0.7115,0.71272,0.7075,0.70932,97444.5095,True
'2015-06-28T23:00:00',0.70074,0.71673,0.69879,0.71397,137945.04,0.70122,0.71684,0.69889,0.71419,137501.4497,False
'2015-06-29T23:00:00',0.71386,0.71417,0.70737,0.70879,126236.5696,0.71414,0.71473,0.70746,0.70958,123292.67,False
'2015-06-30T23:00:00',0.70867,0.71288,0.70607,0.70763,126045.2989,0.70955,0.71293,0.70618,0.70807,123971.4703,True
'2015-07-01T23:00:00',0.70771,0.71185,0.70706,0.70999,110689.0097,0.7081,0.71191,0.70715,0.71038,111290.6602,True
'2015-07-02T23:00:00',0.70996,0.7135,0.70966,0.71295,98853.2609,0.71045,0.71432,0.70971,0.71416,94485.8601,False
'2015-07-05T23:00:00',0.70689,0.71214,0.70537,0.7083,124376.7508,0.70728,0.71225,0.70556,0.70882,122075.1799,True
'2015-07-06T23:00:00',0.70832,0.71402,0.70599,0.71198,136255.068,0.70887,0.71414,0.70614,0.71223,134870.9396,True
'2015-07-07T23:00:00',0.71198,0.72236,0.71081,0.72096,131102.1701,0.71224,0.72246,0.71106,0.72112,136162.0096,False
'2015-07-08T23:00:00',0.72096,0.72223,0.71611,0.71722,112900.2902,0.72122,0.72234,0.71619,0.71778,121827.8196,True
'2015-07-09T23:00:00',0.71731,0.72236,0.71693,0.71841,120989.8199,0.71781,0.72244,0.71741,0.71927,121401.2296,False
'2015-07-12T23:00:00',0.71558,0.72017,0.70873,0.71008,127469.7602,0.71579,0.72031,0.7088,0.71076,126902.7209,False
'2015-07-13T23:00:00',0.71006,0.71378,0.70367,0.70387,119228.9807,0.71076,0.71384,0.70374,0.70423,119918.0387,False
'2015-07-14T23:00:00',0.70389,0.7068,0.69926,0.6997,119833.4108,0.70423,0.70689,0.69934,0.7003,116633.7603,False
'2015-07-15T23:00:00',0.69963,0.70105,0.69618,0.69638,116229.2118,0.70035,0.70116,0.69624,0.69694,112982.5903,False
'2015-07-16T23:00:00',0.69635,0.69892,0.69359,0.69363,95794.7405,0.69698,0.69899,0.69366,0.69418,94872.81,True
'2015-07-19T23:00:00',0.69367,0.69767,0.69365,0.69533,87325.3626,0.69497,0.69773,0.69385,0.69581,87072.2522,True
'2015-07-20T23:00:00',0.69523,0.70452,0.69468,0.70272,109014.0392,0.69583,0.70459,0.69475,0.70332,106194.0095,False
'2015-07-21T23:00:00',0.70255,0.70364,0.69634,0.69989,106880.9502,0.70341,0.70372,0.69642,0.70002,105135.7502,True
'2015-07-22T23:00:00',0.69988,0.71025,0.6989,0.70788,113504.9808,0.7001,0.71029,0.69899,0.70841,112697.5298,False
'2015-07-23T23:00:00',0.70782,0.70924,0.70532,0.70779,91505.9806,0.7084,0.70933,0.70539,0.70818,88820.9699,True
'2015-07-26T23:00:00',0.70771,0.71601,0.7067,0.71231,109067.9404,0.70806,0.71607,0.70679,0.71303,109104.8501,False
'2015-07-27T23:00:00',0.7123,0.71305,0.70718,0.70812,102555.8792,0.71302,0.71322,0.70725,0.70847,102940.0803,False
'2015-07-28T23:00:00',0.70808,0.70991,0.70317,0.70391,109882.1805,0.70848,0.70995,0.70326,0.70456,105531.7903,False
'2015-07-29T23:00:00',0.70375,0.70413,0.69849,0.70069,102860.1895,0.70456,0.70456,0.69855,0.70084,99822.7006,True
'2015-07-30T23:00:00',0.70069,0.70978,0.70031,0.70283,114570.7199,0.701,0.70987,0.7004,0.70346,113473.2407,False
'2015-08-02T23:00:00',0.70161,0.70417,0.70114,0.7025,88043.97,0.70238,0.70427,0.70122,0.70271,85303.3002,False
'2015-08-03T23:00:00',0.70243,0.70452,0.69905,0.69908,99563.8006,0.70272,0.70459,0.69915,0.69934,96208.6505,False
'2015-08-04T23:00:00',0.69914,0.69983,0.69506,0.69885,120058.8502,0.69934,0.69994,0.6951,0.69897,116249.6898,True
'2015-08-05T23:00:00',0.69885,0.70462,0.69687,0.70412,106131.0788,0.69903,0.70468,0.69693,0.70446,102400.7403,True
'2015-08-06T23:00:00',0.70412,0.7095,0.70156,0.70745,100872.1508,0.7045,0.70955,0.70165,0.70809,104426.6805,False
'2015-08-09T23:00:00',0.70729,0.70966,0.70525,0.70658,84305.4201,0.70785,0.70975,0.70531,0.7068,82940.0602,True
'2015-08-10T23:00:00',0.70656,0.71171,0.70387,0.7089,102405.3006,0.7068,0.71178,0.70396,0.7094,102432.4496,True
'2015-08-11T23:00:00',0.70891,0.71699,0.70826,0.71455,105459.5596,0.7095,0.71708,0.70836,0.71507,110359.8011,False
'2015-08-12T23:00:00',0.71455,0.71565,0.71009,0.71409,108596.5306,0.71508,0.71575,0.71014,0.7145,111289.0503,False
'2015-08-13T23:00:00',0.71411,0.71585,0.7096,0.70986,102337.3197,0.7145,0.71591,0.70967,0.71072,96031.0788,True
'2015-08-16T23:00:00',0.70991,0.71135,0.7064,0.71033,96017.84,0.71055,0.71143,0.70647,0.71107,90434.5206,False
'2015-08-17T23:00:00',0.71028,0.71163,0.7026,0.70365,91546.0401,0.71105,0.7117,0.70266,0.70409,87419.4705,True
'2015-08-18T23:00:00',0.70359,0.70963,0.70338,0.70897,101404.4607,0.70433,0.70971,0.70375,0.70943,100823.4801,True
'2015-08-19T23:00:00',0.70896,0.7164,0.70851,0.71631,108841.2202,0.70942,0.71662,0.70871,0.71662,104179.0702,True
'2015-08-20T23:00:00',0.71628,0.7259,0.71508,0.72525,117656.8798,0.71663,0.72611,0.71516,0.72591,117535.2806,True
'2015-08-23T23:00:00',0.72553,0.74212,0.72476,0.73625,163887.8392,0.72591,0.74248,0.72503,0.73678,164659.6207,False
'2015-08-24T23:00:00',0.73625,0.7364,0.72584,0.73404,147727.9294,0.73682,0.73689,0.72593,0.73431,148948.9807,False
'2015-08-25T23:00:00',0.73384,0.73643,0.72918,0.73129,165119.7107,0.73431,0.7365,0.72925,0.73196,166624.4995,False
'2015-08-26T23:00:00',0.73121,0.73346,0.72762,0.72987,146496.5192,0.73198,0.73355,0.72769,0.7302,149559.8714,False
'2015-08-27T23:00:00',0.72967,0.73541,0.72585,0.72618,123093.2607,0.73024,0.73548,0.72594,0.72693,128467.4588,True
'2015-08-30T23:00:00',0.72479,0.73219,0.72389,0.73049,93043.54,0.72542,0.7323,0.72496,0.73074,96059.2597,True
'2015-08-31T23:00:00',0.73049,0.73944,0.73012,0.73916,130267.0203,0.7308,0.73959,0.73036,0.73952,130372.4884,False
'2015-09-01T23:00:00',0.73908,0.73943,0.7331,0.73348,117065.9295,0.73952,0.73962,0.73318,0.73417,122085.3903,False
'2015-09-02T23:00:00',0.73347,0.73743,0.72761,0.7289,105138.8095,0.73419,0.73753,0.72767,0.7292,107190.3092,True
'2015-09-03T23:00:00',0.72888,0.73509,0.72836,0.73449,103188.1415,0.72918,0.73533,0.72845,0.73533,105798.741,False
'2015-09-06T23:00:00',0.73505,0.73571,0.72989,0.73086,100151.1397,0.7356,0.73581,0.72998,0.73171,96838.2101,False
'2015-09-07T23:00:00',0.73076,0.73297,0.72412,0.72747,115224.45,0.73145,0.73305,0.72419,0.72786,113704.3501,True
'2015-09-08T23:00:00',0.72752,0.72979,0.72399,0.72894,112996.8197,0.72798,0.72992,0.72407,0.72938,112651.3399,True
'2015-09-09T23:00:00',0.72888,0.73194,0.72423,0.73006,130668.439,0.72936,0.73204,0.72431,0.73048,127596.3392,True
'2015-09-10T23:00:00',0.73,0.73558,0.72939,0.73447,106541.6994,0.73048,0.73567,0.72948,0.73505,104369.9401,False
'2015-09-13T23:00:00',0.73421,0.73587,0.73247,0.73332,92113.3401,0.73465,0.73596,0.73251,0.73374,94089.0393,True
'2015-09-14T23:00:00',0.73327,0.7357,0.73122,0.73433,99212.5407,0.7337,0.73577,0.73132,0.73453,100551.4612,False
'2015-09-15T23:00:00',0.73422,0.7359,0.72656,0.72846,105578.6498,0.73453,0.73596,0.72666,0.72914,104477.8605,True
'2015-09-16T23:00:00',0.72841,0.73387,0.72749,0.73323,117077.3702,0.72914,0.73396,0.72757,0.73354,117175.5404,False
'2015-09-17T23:00:00',0.73323,0.73405,0.72625,0.72726,121754.8207,0.73352,0.73416,0.72637,0.72813,119029.9198,False
'2015-09-20T23:00:00',0.72654,0.72846,0.7214,0.72142,95525.9091,0.727,0.72854,0.72146,0.72161,92502.5006,True
'2015-09-21T23:00:00',0.72142,0.72565,0.71963,0.72357,100901.64,0.72167,0.72572,0.71971,0.72388,101808.839,True
'2015-09-22T23:00:00',0.72357,0.73465,0.72356,0.7335,107301.9006,0.72399,0.73473,0.72368,0.73405,107914.4813,True
'2015-09-23T23:00:00',0.73352,0.74103,0.73219,0.73655,112632.5894,0.73409,0.7411,0.73227,0.73683,112080.4899,True
'2015-09-24T23:00:00',0.73653,0.73969,0.73022,0.73738,111755.8703,0.73699,0.7398,0.73034,0.7381,108007.6299,True
'2015-09-27T23:00:00',0.73627,0.741,0.73353,0.7409,105427.5,0.73679,0.74123,0.73364,0.74123,104412.2295,True
'2015-09-28T23:00:00',0.74078,0.74363,0.73802,0.74229,125458.2386,0.74127,0.74373,0.73813,0.74274,127761.6905,False
'2015-09-29T23:00:00',0.74229,0.74303,0.73616,0.7387,119468.2888,0.74277,0.74313,0.73622,0.73894,116444.7893,True
'2015-09-30T23:00:00',0.73869,0.73988,0.73556,0.73967,100967.63,0.73894,0.74003,0.73563,0.73998,99861.3302,False
'2015-10-01T23:00:00',0.73965,0.74422,0.73544,0.73805,113216.4995,0.73998,0.74432,0.73552,0.73862,113325.7796,True
'2015-10-04T23:00:00',0.7382,0.7423,0.73729,0.73857,112717.1203,0.73874,0.74237,0.73735,0.7389,112911.2605,True
'2015-10-05T23:00:00',0.73857,0.74084,0.73697,0.73999,102663.7503,0.73888,0.74091,0.73706,0.7404,100755.35,False
'2015-10-06T23:00:00',0.7401,0.74041,0.73327,0.73354,123534.6715,0.7405,0.74062,0.73333,0.73369,118932.6012,True
'2015-10-07T23:00:00',0.73356,0.7378,0.7334,0.73467,121505.2306,0.73369,0.73788,0.73356,0.73493,120237.99,True
'2015-10-08T23:00:00',0.73467,0.74298,0.7336,0.74137,117694.8603,0.73498,0.74304,0.73365,0.74184,117279.3409,False
'2015-10-11T23:00:00',0.74155,0.74251,0.73963,0.73994,88690.8503,0.74235,0.74259,0.73972,0.74013,85255.8205,True
'2015-10-12T23:00:00',0.73987,0.74926,0.73924,0.74615,112237.96,0.74013,0.74934,0.73934,0.74637,113484.3893,False
'2015-10-13T23:00:00',0.74611,0.74743,0.7401,0.74122,120976.839,0.74637,0.74751,0.74018,0.74145,114756.5594,False
'2015-10-14T23:00:00',0.74122,0.74236,0.73422,0.73637,115340.771,0.74142,0.74245,0.73434,0.73666,110664.6493,False
'2015-10-15T23:00:00',0.73616,0.73732,0.73381,0.73468,101933.9498,0.73666,0.73803,0.73388,0.73532,96585.3001,False
'2015-10-18T23:00:00',0.73563,0.73722,0.73036,0.73236,87317.9795,0.73621,0.73735,0.73044,0.73257,83187.4495,True
'2015-10-19T23:00:00',0.73224,0.7356,0.73131,0.7345,93382.1512,0.73257,0.73567,0.73139,0.73463,88905.7197,True
'2015-10-20T23:00:00',0.73449,0.73732,0.73326,0.73525,94115.7101,0.73474,0.73739,0.73333,0.73559,94548.9203,False
'2015-10-21T23:00:00',0.7352,0.73581,0.72113,0.72159,125848.2499,0.73559,0.73591,0.7212,0.7217,121618.0296,False
'2015-10-22T23:00:00',0.72159,0.72316,0.71682,0.71928,123219.4001,0.72178,0.72325,0.71691,0.71971,115851.2,True
'2015-10-25T22:00:00',0.71803,0.72111,0.71784,0.72016,96295.2696,0.71858,0.72119,0.71791,0.72042,95808.7691,True
'2015-10-26T22:00:00',0.72015,0.7227,0.71908,0.72189,89406.4992,0.72042,0.72276,0.71916,0.72234,87430.0802,False
'2015-10-27T22:00:00',0.72185,0.72498,0.71455,0.71557,110167.5004,0.72234,0.72502,0.71463,0.71581,105047.3487,True
'2015-10-28T22:00:00',0.71557,0.71916,0.71438,0.71687,118111.93,0.71594,0.71923,0.71448,0.71721,115165.3508,False
'2015-10-29T22:00:00',0.71682,0.71992,0.71233,0.71314,129940.4702,0.71721,0.71999,0.71239,0.71358,125122.7798,True
'2015-11-01T23:00:00',0.71378,0.71638,0.71071,0.71441,93259.6106,0.71431,0.71647,0.71076,0.71466,91401.4597,False
'2015-11-02T23:00:00',0.71444,0.71472,0.70998,0.71082,93091.6605,0.71478,0.71482,0.71005,0.71123,93326.7997,False
'2015-11-03T23:00:00',0.71082,0.71132,0.70538,0.70611,105571.2495,0.71126,0.71146,0.70545,0.70648,104321.1708,True
'2015-11-04T23:00:00',0.70606,0.716,0.70413,0.71553,109049.5298,0.70646,0.71609,0.70421,0.71578,105822.0302,False
'2015-11-05T23:00:00',0.7155,0.71969,0.71086,0.71311,111750.2807,0.71577,0.71976,0.71094,0.71385,113803.2398,False
'2015-11-08T23:00:00',0.7126,0.7154,0.7108,0.71116,115316.9701,0.71306,0.71548,0.71084,0.71136,113672.82,False
'2015-11-09T23:00:00',0.71116,0.71273,0.70675,0.70931,103593.0402,0.7114,0.71283,0.70682,0.70951,101875.6204,False
'2015-11-10T23:00:00',0.70927,0.71041,0.70493,0.70607,97158.8692,0.70952,0.7105,0.70501,0.70631,95855.3504,True
'2015-11-11T23:00:00',0.70607,0.71097,0.70404,0.70973,118176.3384,0.70642,0.71103,0.70411,0.71012,115008.0806,False
'2015-11-12T23:00:00',0.70975,0.71,0.70413,0.70682,111985.24,0.71012,0.71041,0.70418,0.70716,106997.2417,False
'2015-11-15T23:00:00',0.70492,0.70789,0.70211,0.70283,111274.0106,0.7054,0.70797,0.70219,0.70305,108480.6907,False
'2015-11-16T23:00:00',0.70283,0.7033,0.69845,0.69945,110632.1802,0.7031,0.70339,0.69852,0.69969,104131.5406,True
'2015-11-17T23:00:00',0.69951,0.702,0.69818,0.69952,109160.6606,0.69969,0.70207,0.69832,0.69972,106683.5501,True
'2015-11-18T23:00:00',0.69948,0.70265,0.69828,0.70181,115935.4099,0.69972,0.70271,0.69833,0.70206,111379.0202,False
'2015-11-19T23:00:00',0.70181,0.70208,0.69847,0.70072,105933.5102,0.70223,0.70235,0.69852,0.70124,105654.2294,True
'2015-11-22T23:00:00',0.70031,0.70348,0.69917,0.70315,107940.8695,0.70095,0.70356,0.69924,0.70335,112398.4096,True
'2015-11-23T23:00:00',0.70312,0.70798,0.70146,0.70536,106951.5804,0.70334,0.70804,0.70158,0.70589,108479.9598,False
'2015-11-24T23:00:00',0.70533,0.70794,0.70029,0.70219,114535.4592,0.70589,0.708,0.70035,0.70233,107378.9706,True
'2015-11-25T23:00:00',0.70219,0.70437,0.70151,0.70249,80997.9206,0.7023,0.70444,0.70159,0.70271,80053.8701,True
'2015-11-26T23:00:00',0.70249,0.7051,0.70184,0.70451,95758.7208,0.70266,0.70519,0.70193,0.7048,95313.7694,False
'2015-11-29T23:00:00',0.70402,0.70514,0.70127,0.7017,101982.5896,0.70447,0.7052,0.70135,0.70179,99136.2496,True
'2015-11-30T23:00:00',0.70161,0.70514,0.70067,0.70495,125072.94,0.70179,0.70523,0.70072,0.7051,122916.7508,True
'2015-12-01T23:00:00',0.70494,0.71107,0.70297,0.70976,128329.8587,0.70511,0.71115,0.70304,0.71006,129088.8499,True
'2015-12-02T23:00:00',0.70976,0.72509,0.70483,0.72222,158476.3397,0.71008,0.72516,0.70533,0.72256,154744.4514,False
'2015-12-03T23:00:00',0.72211,0.72364,0.718,0.71983,149765.8501,0.72259,0.7237,0.71807,0.72067,147293.4308,False
'2015-12-06T23:00:00',0.71904,0.7211,0.71636,0.71977,109099.7202,0.71994,0.7212,0.71645,0.71998,107766.1393,True
'2015-12-07T23:00:00',0.71969,0.72793,0.7194,0.72556,121432.7603,0.7199,0.728,0.71963,0.72588,120549.2906,True
'2015-12-08T23:00:00',0.72559,0.72738,0.72193,0.72604,130772.1098,0.72588,0.72749,0.72202,0.72614,129533.61,False
'2015-12-09T23:00:00',0.72604,0.72618,0.72035,0.72155,118537.1395,0.72625,0.72657,0.72044,0.72182,115822.6691,True
'2015-12-10T23:00:00',0.72155,0.72505,0.72071,0.72178,116770.2597,0.72166,0.72512,0.72078,0.72236,118084.8296,True
'2015-12-13T23:00:00',0.72098,0.73006,0.72063,0.72579,131929.6701,0.72133,0.73013,0.72073,0.72609,130342.4596,True
'2015-12-14T23:00:00',0.7258,0.73013,0.72148,0.72656,132701.77,0.72609,0.73023,0.72154,0.72685,133399.2494,True
'2015-12-15T23:00:00',0.72648,0.73059,0.72579,0.72713,148844.5208,0.72685,0.73094,0.72588,0.72749,145169.0796,False
'2015-12-16T23:00:00',0.72704,0.72959,0.72391,0.72627,124403.2884,0.72751,0.72968,0.72412,0.72668,124500.2197,True
'2015-12-17T23:00:00',0.72627,0.72983,0.72399,0.72949,123907.2705,0.72674,0.73008,0.72407,0.72986,119557.2604,True
'2015-12-20T23:00:00',0.72797,0.73456,0.72787,0.73319,102713.009,0.72848,0.73465,0.72797,0.73349,104534.8207,True
'2015-12-21T23:00:00',0.73311,0.74157,0.73201,0.73884,97033.2796,0.73349,0.74165,0.73212,0.73896,95372.1892,False
'2015-12-22T23:00:00',0.73879,0.73894,0.7307,0.73362,93479.8898,0.73901,0.73923,0.73081,0.73388,96442.3402,True
'2015-12-23T23:00:00',0.73362,0.73706,0.7319,0.73513,61928.13,0.73389,0.73716,0.73194,0.73545,61650.5505,False
'2015-12-24T23:00:00',0.73504,0.73535,0.73173,0.73359,4114.38,0.73565,0.73603,0.73254,0.73495,3886.49,True
'2015-12-27T23:00:00',0.73378,0.73812,0.73306,0.73694,83213.5603,0.73537,0.73822,0.73325,0.73723,89808.1094,False
'2015-12-28T23:00:00',0.7369,0.74082,0.73522,0.73678,88443.0997,0.73719,0.74091,0.73534,0.73728,88993.6692,True
'2015-12-29T23:00:00',0.73677,0.73882,0.73488,0.73753,87225.6802,0.73742,0.7389,0.73498,0.73814,86600.7795,False
'2015-12-30T23:00:00',0.73755,0.73839,0.73342,0.73705,82958.5498,0.73814,0.73848,0.73352,0.73744,81326.6096,False
'2015-12-31T23:00:00',0.73705,0.73705,0.73705,0.73705,0.0,0.73744,0.73744,0.73744,0.73744,0.0,False
'2016-01-03T23:00:00',0.7378,0.74238,0.73463,0.7359,121241.3196,0.7381,0.74244,0.7347,0.73626,123473.491,False
'2016-01-04T23:00:00',0.7357,0.73641,0.73122,0.73225,125457.8094,0.73622,0.73651,0.73127,0.73256,121809.6894,True
'2016-01-05T23:00:00',0.73222,0.73788,0.73193,0.73672,147705.961,0.73255,0.73798,0.73202,0.73703,146792.3589,True
'2016-01-06T23:00:00',0.73665,0.74832,0.73608,0.7476,160009.3512,0.73703,0.74841,0.73639,0.74805,160575.3102,True
'2016-01-07T23:00:00',0.7476,0.75297,0.7421,0.75221,154305.2197,0.74802,0.75311,0.74222,0.75275,148716.4904,False
'2016-01-10T23:00:00',0.75116,0.75542,0.74423,0.74658,147788.8618,0.75183,0.75561,0.74432,0.74683,149233.4708,True
'2016-01-11T23:00:00',0.74656,0.7548,0.74518,0.75134,152575.8489,0.74692,0.7549,0.74533,0.75185,153758.8907,True
'2016-01-12T23:00:00',0.75138,0.75499,0.74662,0.75485,145948.2294,0.75189,0.75507,0.7467,0.75499,147121.5291,False
'2016-01-13T23:00:00',0.75484,0.76066,0.75219,0.75371,180811.8687,0.75505,0.76074,0.75226,0.75401,171540.9204,True
'2016-01-14T23:00:00',0.75371,0.76942,0.7525,0.7655,196625.9194,0.75405,0.76952,0.75262,0.76607,201375.8495,False
'2016-01-17T23:00:00',0.76623,0.76633,0.75953,0.7645,119502.6996,0.76706,0.76706,0.7596,0.76489,137793.6011,True
'2016-01-18T23:00:00',0.7645,0.77129,0.75824,0.77034,159850.9203,0.76499,0.77138,0.75838,0.77062,164976.7111,False
'2016-01-19T23:00:00',0.77035,0.77554,0.76693,0.76723,189235.8698,0.77069,0.77562,0.767,0.76761,191284.2005,False
'2016-01-20T23:00:00',0.76725,0.77419,0.76168,0.7645,231401.9079,0.76759,0.77428,0.76178,0.76478,234602.321,False
'2016-01-21T23:00:00',0.7645,0.76485,0.75254,0.75646,201510.8181,0.76488,0.76503,0.75263,0.75713,193053.6887,True
'2016-01-24T23:00:00',0.75616,0.76181,0.75523,0.76134,168879.431,0.75652,0.76189,0.75536,0.76156,170407.1296,False
'2016-01-25T23:00:00',0.76134,0.76638,0.75498,0.75739,174724.711,0.76163,0.76647,0.75502,0.75758,179295.9796,True
'2016-01-26T23:00:00',0.75739,0.76659,0.75637,0.76518,178265.8904,0.75762,0.76667,0.75649,0.76538,184961.2301,False
'2016-01-27T23:00:00',0.76517,0.76628,0.75941,0.76152,178291.3873,0.76548,0.76635,0.75948,0.76193,180776.9814,False
'2016-01-28T23:00:00',0.76152,0.76488,0.75611,0.76026,190024.0488,0.7621,0.76493,0.75624,0.76067,188838.3723,False
'2016-01-31T23:00:00',0.75985,0.76229,0.75406,0.75423,166258.9207,0.76005,0.76237,0.75416,0.75456,156454.4897,True
'2016-02-01T23:00:00',0.75426,0.76162,0.75398,0.7575,156459.3497,0.75459,0.76169,0.75439,0.75793,152577.2484,True
'2016-02-02T23:00:00',0.75738,0.76147,0.75258,0.76021,174652.7295,0.75793,0.76152,0.75264,0.76085,170408.842,True
'2016-02-03T23:00:00',0.76022,0.77017,0.75906,0.76817,200887.6804,0.76088,0.77025,0.75934,0.76849,200971.1305,True
'2016-02-04T23:00:00',0.76818,0.77163,0.76697,0.76912,165206.6322,0.76851,0.77192,0.76703,0.76956,168695.5197,True
'2016-02-07T23:00:00',0.76903,0.77667,0.76608,0.77545,166662.6905,0.76949,0.77675,0.76616,0.77568,172381.1803,True
'2016-02-08T23:00:00',0.77545,0.78507,0.77305,0.78021,212500.3397,0.77573,0.78514,0.77316,0.78047,212149.15,False
'2016-02-09T23:00:00',0.78021,0.78182,0.77128,0.77729,191512.4987,0.78046,0.78196,0.77135,0.77784,187776.1903,True
'2016-02-10T23:00:00',0.77717,0.78972,0.7755,0.78207,205760.7414,0.77784,0.78981,0.77572,0.78241,203166.8784,False
'2016-02-11T23:00:00',0.78208,0.78276,0.7742,0.77578,177323.4798,0.78241,0.78292,0.77427,0.77648,168341.5208,False
'2016-02-14T23:00:00',0.77482,0.77598,0.76973,0.77247,140847.9399,0.7751,0.77623,0.76982,0.77304,139243.4204,True
'2016-02-15T23:00:00',0.77247,0.78123,0.76953,0.77876,144702.7302,0.77302,0.78128,0.76962,0.7792,146991.0092,False
'2016-02-16T23:00:00',0.77876,0.78447,0.77616,0.77834,149412.8216,0.77922,0.78457,0.77624,0.77885,148972.0913,False
'2016-02-17T23:00:00',0.77835,0.78161,0.77073,0.77434,149297.6211,0.77885,0.78176,0.7708,0.77504,143668.6503,False
'2016-02-18T23:00:00',0.77426,0.77931,0.77239,0.77257,143396.0491,0.77502,0.77937,0.77264,0.77285,151275.8793,True
'2016-02-21T23:00:00',0.77868,0.78434,0.77673,0.77936,152019.6186,0.77915,0.7844,0.77695,0.77965,156089.4787,True
'2016-02-22T23:00:00',0.77927,0.78647,0.77759,0.78581,157215.3093,0.77957,0.78653,0.77767,0.786,158107.8107,True
'2016-02-23T23:00:00',0.78575,0.79247,0.78533,0.79072,168954.8202,0.786,0.79253,0.78549,0.79092,169423.3212,False
'2016-02-24T23:00:00',0.79066,0.79285,0.78795,0.78907,146169.1808,0.79102,0.79292,0.78799,0.78932,150087.899,False
'2016-02-25T23:00:00',0.78907,0.79224,0.78432,0.78781,155731.2997,0.7894,0.79232,0.78439,0.78819,147381.3799,False
'2016-02-28T23:00:00',0.78727,0.78971,0.77909,0.78112,151130.9306,0.78786,0.78985,0.77914,0.78149,156153.221,False
'2016-02-29T23:00:00',0.781,0.78208,0.77571,0.77879,150196.2484,0.78149,0.78235,0.77582,0.77912,150422.5102,False
'2016-03-01T23:00:00',0.77878,0.78133,0.76909,0.77178,164519.6714,0.77912,0.78139,0.76917,0.77208,155541.7612,True
'2016-03-02T23:00:00',0.77175,0.77498,0.77046,0.77254,148542.8706,0.77213,0.77502,0.77052,0.77304,144592.2898,True
'2016-03-03T23:00:00',0.7725,0.77723,0.7721,0.77266,147046.331,0.77303,0.77732,0.77221,0.77349,142861.9391,False
'2016-03-06T23:00:00',0.77282,0.77488,0.77131,0.77203,123523.8487,0.77324,0.77497,0.77139,0.77241,117703.4807,True
'2016-03-07T23:00:00',0.77203,0.77924,0.77176,0.77452,128385.4098,0.77244,0.77932,0.77198,0.77464,121240.409,False
'2016-03-08T23:00:00',0.77446,0.77561,0.77004,0.77371,126113.921,0.77476,0.7757,0.77012,0.77387,123481.9302,True
'2016-03-09T23:00:00',0.77369,0.78478,0.76521,0.78242,183900.1112,0.77392,0.78486,0.7653,0.78281,178982.041,False
'2016-03-10T23:00:00',0.78241,0.7847,0.77378,0.77502,141039.2005,0.78281,0.78484,0.77386,0.77543,139709.0501,True
'2016-03-13T22:00:00',0.77445,0.77692,0.77352,0.77631,116086.7101,0.77589,0.77707,0.77362,0.77648,115469.3187,True
'2016-03-14T22:00:00',0.77631,0.78608,0.7759,0.78504,124950.132,0.77656,0.78617,0.77607,0.78513,121952.7797,True
'2016-03-15T22:00:00',0.78504,0.78854,0.78423,0.78698,134499.6507,0.78518,0.78863,0.78447,0.78737,133476.9998,False
'2016-03-16T22:00:00',0.78719,0.79109,0.78074,0.78142,156786.1405,0.78747,0.79121,0.78083,0.78161,156570.721,False
'2016-03-17T22:00:00',0.78142,0.78296,0.77742,0.77808,123290.6005,0.78171,0.78304,0.7775,0.77882,118774.459,True
'2016-03-20T22:00:00',0.77938,0.78375,0.77851,0.78235,119163.2895,0.78017,0.78385,0.7791,0.78251,116218.0999,True
'2016-03-21T22:00:00',0.78235,0.79055,0.78138,0.78937,118631.2098,0.78246,0.79063,0.78149,0.78964,117059.7111,True
'2016-03-22T22:00:00',0.78938,0.79335,0.78816,0.79193,96843.7197,0.78963,0.79345,0.78826,0.79222,95042.35,False
'2016-03-23T22:00:00',0.79192,0.79463,0.78823,0.78952,97163.4397,0.79222,0.7947,0.78829,0.78983,92974.4802,True
'2016-03-24T22:00:00',0.78945,0.79116,0.78854,0.78983,38188.17,0.78969,0.79127,0.78882,0.7907,34870.2398,False
'2016-03-27T23:00:00',0.7902,0.7902,0.78431,0.78536,47319.9205,0.79079,0.79079,0.78445,0.78547,47511.4501,False
'2016-03-28T23:00:00',0.7852,0.78723,0.78304,0.78477,118270.9302,0.78547,0.78733,0.78312,0.7852,112637.6602,True
'2016-03-29T23:00:00',0.78476,0.78859,0.78343,0.78846,107503.8514,0.78527,0.78874,0.78353,0.78867,109101.1302,True
'2016-03-30T23:00:00',0.78834,0.79444,0.78788,0.79246,100885.4998,0.78874,0.79451,0.788,0.7926,101789.3091,True
'2016-03-31T23:00:00',0.79246,0.80199,0.79177,0.80066,119815.0904,0.79262,0.80206,0.79193,0.80092,116881.931,False
'2016-04-03T23:00:00',0.80148,0.80159,0.79597,0.79847,88649.4199,0.80176,0.80185,0.79606,0.79867,86248.7299,True
'2016-04-04T23:00:00',0.79847,0.80542,0.79777,0.80383,102606.1101,0.79874,0.8055,0.7981,0.80393,101476.8296,True
'2016-04-05T23:00:00',0.80367,0.81045,0.8023,0.80702,105055.9297,0.8041,0.81057,0.8024,0.80723,106331.63,True
'2016-04-06T23:00:00',0.80702,0.81167,0.80452,0.80924,114642.4706,0.8073,0.81179,0.80459,0.80952,114309.9488,False
'2016-04-07T23:00:00',0.80927,0.8094,0.80465,0.80675,108243.28,0.80954,0.8096,0.80476,0.80723,107506.5807,False
'2016-04-10T23:00:00',0.80857,0.8089,0.79948,0.8009,103585.2993,0.80884,0.80921,0.79957,0.80147,103140.6696,False
'2016-04-11T23:00:00',0.80057,0.80283,0.79608,0.79758,117548.4593,0.80147,0.80294,0.79619,0.79779,119032.0698,False
'2016-04-12T23:00:00',0.79753,0.79836,0.79249,0.79356,126041.4883,0.79779,0.7985,0.79256,0.79385,123940.34,True
'2016-04-13T23:00:00',0.79356,0.79813,0.79321,0.7958,112130.3796,0.79391,0.79821,0.79364,0.79625,112574.0907,False
'2016-04-14T23:00:00',0.79578,0.79758,0.79383,0.79435,95745.65,0.79625,0.79763,0.79389,0.79483,92313.81,False
'2016-04-17T23:00:00',0.79537,0.79932,0.79129,0.79217,101791.4798,0.79605,0.7994,0.79138,0.79244,101695.1105,False
'2016-04-18T23:00:00',0.79207,0.79251,0.78819,0.78867,108978.9703,0.79244,0.79273,0.78826,0.78892,104102.2006,False
'2016-04-19T23:00:00',0.78866,0.79152,0.78634,0.78804,112249.9503,0.78897,0.79162,0.78643,0.78822,113282.0203,False
'2016-04-20T23:00:00',0.78797,0.78976,0.78541,0.78804,119124.2701,0.78822,0.78984,0.78549,0.78816,116183.1204,False
'2016-04-21T23:00:00',0.78805,0.7885,0.77803,0.77877,115948.639,0.78817,0.78864,0.77831,0.77941,115092.9903,False
'2016-04-24T23:00:00',0.77518,0.78111,0.77512,0.77788,117348.2496,0.77582,0.78121,0.77554,0.77815,121728.7796,False
'2016-04-25T23:00:00',0.77778,0.77817,0.77349,0.77487,121183.8213,0.77819,0.77867,0.77354,0.77502,120497.2502,True
'2016-04-26T23:00:00',0.77485,0.77932,0.77382,0.77845,136653.4691,0.77502,0.77942,0.7739,0.7787,129836.6613,False
'2016-04-27T23:00:00',0.77846,0.78038,0.77543,0.77708,134492.5188,0.77872,0.78044,0.77551,0.77745,135479.5597,True
'2016-04-28T23:00:00',0.77706,0.78421,0.7765,0.78346,137058.6497,0.77744,0.78431,0.77663,0.78397,143073.1789,True
'2016-05-01T23:00:00',0.78536,0.7865,0.78212,0.78598,108321.6808,0.78591,0.78658,0.78221,0.78613,104023.5894,True
'2016-05-02T23:00:00',0.78576,0.79202,0.78418,0.79103,124878.8405,0.78627,0.79212,0.78427,0.79107,121700.9702,True
'2016-05-03T23:00:00',0.79103,0.79467,0.78925,0.7923,117286.001,0.7911,0.79475,0.78935,0.79282,111323.9289,False
'2016-05-04T23:00:00',0.7923,0.79245,0.78617,0.78731,104147.6395,0.79284,0.79286,0.78624,0.78743,95790.7397,True
'2016-05-05T23:00:00',0.78729,0.7918,0.78649,0.78989,110527.2811,0.78749,0.79186,0.7866,0.79061,109425.2416,False
'2016-05-08T23:00:00',0.79032,0.79275,0.7867,0.78983,101117.35,0.7907,0.79284,0.78678,0.79015,97625.8694,False
'2016-05-09T23:00:00',0.78976,0.79037,0.78703,0.78726,100997.0202,0.7902,0.7905,0.78711,0.78759,95001.0098,True
'2016-05-10T23:00:00',0.78726,0.79191,0.78652,0.79069,91294.2598,0.78758,0.79196,0.78663,0.79094,90724.1407,False
'2016-05-11T23:00:00',0.79069,0.79186,0.78456,0.78714,105637.6303,0.7909,0.79195,0.78463,0.78752,100668.4199,True
'2016-05-12T23:00:00',0.78704,0.78827,0.78582,0.7873,115560.8407,0.78748,0.78835,0.78591,0.78805,113888.6897,False
'2016-05-15T23:00:00',0.78759,0.78934,0.78578,0.78603,80451.2798,0.78844,0.78943,0.78592,0.78613,77233.2196,False
'2016-05-16T23:00:00',0.78603,0.7862,0.78006,0.78214,106458.5899,0.78623,0.7864,0.78014,0.7826,103349.9909,False
'2016-05-17T23:00:00',0.78211,0.78311,0.76822,0.76826,123333.43,0.78261,0.78323,0.76834,0.76835,115198.3901,False
'2016-05-18T23:00:00',0.76823,0.77029,0.76493,0.76661,119776.9707,0.76835,0.77039,0.76499,0.76688,119066.2699,True
'2016-05-19T23:00:00',0.76656,0.77427,0.76643,0.77375,96380.1305,0.76692,0.77437,0.76679,0.77399,91360.3598,True
'2016-05-22T23:00:00',0.77265,0.77539,0.77047,0.77455,98714.7397,0.77293,0.77544,0.77053,0.7747,93647.3505,False
'2016-05-23T23:00:00',0.77452,0.77504,0.76106,0.7612,112604.7306,0.7747,0.77519,0.76119,0.76148,106978.2794,False
'2016-05-24T23:00:00',0.76114,0.76391,0.75647,0.75893,117596.351,0.76148,0.76401,0.75654,0.75913,116694.8991,True
'2016-05-25T23:00:00',0.75896,0.76347,0.75786,0.76296,116295.3304,0.7592,0.76353,0.75794,0.76307,117669.7202,False
'2016-05-26T23:00:00',0.76289,0.76443,0.75989,0.7599,115919.9092,0.76312,0.76451,0.76018,0.76036,121219.3906,True
'2016-05-29T23:00:00',0.76056,0.7632,0.7589,0.76065,83579.9697,0.76104,0.76329,0.759,0.76097,84241.2893,True
'2016-05-30T23:00:00',0.76069,0.7696,0.75724,0.76855,140020.9597,0.76101,0.76968,0.75735,0.76883,133228.1505,True
'2016-05-31T23:00:00',0.76855,0.77672,0.76709,0.77607,134251.3812,0.76881,0.77681,0.76719,0.77628,133762.0402,False
'2016-06-01T23:00:00',0.77607,0.77753,0.77199,0.77305,126211.8005,0.77637,0.77763,0.77205,0.77328,124642.511,True
'2016-06-02T23:00:00',0.77306,0.78338,0.77199,0.78259,138228.1509,0.77326,0.78363,0.77207,0.7834,159069.4989,True
'2016-06-05T23:00:00',0.78466,0.79053,0.78443,0.78607,155199.8504,0.78542,0.79068,0.78454,0.78642,151801.57,False
'2016-06-06T23:00:00',0.78578,0.78641,0.7752,0.78067,130350.8809,0.78642,0.78678,0.77525,0.7812,124158.5912,True
'2016-06-07T23:00:00',0.78053,0.78594,0.77953,0.78545,113915.5497,0.78118,0.78602,0.7796,0.78568,112695.2504,False
'2016-06-08T23:00:00',0.78525,0.78785,0.78068,0.78258,119239.1295,0.78569,0.78792,0.78076,0.78317,115764.98,True
'2016-06-09T23:00:00',0.78259,0.79314,0.78089,0.78885,127804.6609,0.78316,0.79326,0.78099,0.78968,126185.5401,True
'2016-06-12T23:00:00',0.78795,0.79856,0.78771,0.79081,154378.0701,0.78869,0.79864,0.78784,0.79169,156119.7003,True
'2016-06-13T23:00:00',0.79102,0.79724,0.79087,0.79372,130237.62,0.79178,0.79734,0.79105,0.79455,130047.9203,False
'2016-06-14T23:00:00',0.79338,0.79672,0.78923,0.79258,127186.0594,0.79424,0.7969,0.78932,0.79292,126432.1197,False
'2016-06-15T23:00:00',0.79259,0.79947,0.78881,0.7902,148547.8489,0.79293,0.79953,0.78896,0.79042,147745.9215,False
'2016-06-16T23:00:00',0.7902,0.79083,0.78417,0.78486,130381.8611,0.79054,0.79093,0.78429,0.78576,130485.3297,False
'2016-06-19T23:00:00',0.78278,0.78339,0.76914,0.76945,163039.4812,0.78352,0.78393,0.76922,0.77014,163808.3488,False
'2016-06-20T23:00:00',0.77016,0.77438,0.76548,0.7669,147614.55,0.77086,0.77452,0.76555,0.76743,146271.0496,True
'2016-06-21T23:00:00',0.7669,0.77167,0.76557,0.7679,152314.3496,0.76746,0.77181,0.7657,0.76816,154701.4604,False
'2016-06-22T23:00:00',0.7676,0.77068,0.76227,0.76451,194567.461,0.76845,0.77087,0.76241,0.76541,198836.2789,True
'2016-06-23T23:00:00',0.76647,0.83142,0.75993,0.81204,330508.0302,0.76706,0.83163,0.76026,0.81399,337676.0262,True
'2016-06-26T23:00:00',0.81987,0.83789,0.81797,0.83313,214653.4077,0.82028,0.83802,0.8183,0.8338,215689.87,False
'2016-06-27T23:00:00',0.8332,0.83432,0.82564,0.82908,167662.3596,0.8338,0.83455,0.8257,0.82943,166530.1095,False
'2016-06-28T23:00:00',0.82915,0.83203,0.82056,0.82855,170638.3877,0.82948,0.83219,0.82067,0.82871,171356.02,True
'2016-06-29T23:00:00',0.82855,0.83823,0.82406,0.83421,197168.2906,0.82873,0.8383,0.82419,0.83472,193348.7704,True
'2016-06-30T23:00:00',0.83395,0.84056,0.83153,0.83871,148918.4898,0.83472,0.84066,0.83167,0.83955,150737.6624,True
'2016-07-03T23:00:00',0.83827,0.83994,0.83525,0.83903,114366.0311,0.84089,0.84095,0.83537,0.83932,110980.4904,True
'2016-07-04T23:00:00',0.83897,0.85475,0.83872,0.85038,151612.8493,0.83932,0.85481,0.83903,0.8506,148584.8688,True
'2016-07-05T23:00:00',0.85028,0.86268,0.84945,0.85832,180857.5691,0.85073,0.86277,0.84965,0.85858,182237.8905,False
'2016-07-06T23:00:00',0.85808,0.8613,0.84903,0.85661,147023.8399,0.85858,0.86147,0.84913,0.85717,145076.789,False
'2016-07-07T23:00:00',0.8566,0.85855,0.85028,0.85254,126651.4403,0.85722,0.85869,0.8504,0.8532,125410.1386,False
'2016-07-10T23:00:00',0.85286,0.85789,0.84844,0.85056,148365.7195,0.85372,0.85797,0.84853,0.85126,145569.6815,False
'2016-07-11T23:00:00',0.85084,0.85233,0.83359,0.83478,170104.1793,0.85174,0.85251,0.83368,0.83511,165113.3196,True
'2016-07-12T23:00:00',0.83478,0.84505,0.82994,0.84346,167976.7594,0.83509,0.84514,0.83006,0.84384,161116.9179,False
'2016-07-13T23:00:00',0.84346,0.84694,0.82491,0.83315,168560.3112,0.84381,0.84706,0.82524,0.83342,166562.8418,True
'2016-07-14T23:00:00',0.83314,0.84167,0.82616,0.83604,179947.6814,0.83347,0.84175,0.82622,0.83721,172477.2575,False
'2016-07-17T23:00:00',0.83722,0.83787,0.83197,0.8354,130613.8398,0.83756,0.83804,0.83205,0.83556,128604.6202,True
'2016-07-18T23:00:00',0.83542,0.84269,0.83414,0.8405,140700.6311,0.83556,0.84279,0.83426,0.84082,136659.4004,False
'2016-07-19T23:00:00',0.84043,0.84236,0.83289,0.83366,313388.4981,0.8408,0.84247,0.83297,0.83401,306266.4807,False
'2016-07-20T23:00:00',0.83326,0.83828,0.83012,0.83299,524651.6963,0.83401,0.83839,0.83027,0.83346,504205.8332,True
'2016-07-21T23:00:00',0.83298,0.84197,0.82995,0.83721,482824.1623,0.83346,0.84203,0.83002,0.83771,472056.14,False
'2016-07-24T23:00:00',0.83469,0.83827,0.83371,0.83659,380537.5292,0.83523,0.83834,0.83379,0.83695,383505.3777,False
'2016-07-25T23:00:00',0.8366,0.8426,0.83514,0.8366,505327.4894,0.83695,0.8427,0.83524,0.83689,494376.3328,False
'2016-07-26T23:00:00',0.83641,0.84118,0.83495,0.83619,530515.856,0.83689,0.84131,0.83501,0.83642,514871.9505,True
'2016-07-27T23:00:00',0.83619,0.84504,0.83573,0.8412,492915.2788,0.83644,0.84513,0.83584,0.84166,484550.6615,True
'2016-07-28T23:00:00',0.84119,0.84777,0.83871,0.84449,510414.5775,0.84166,0.84789,0.8388,0.84524,503383.0363,True
'2016-07-31T23:00:00',0.84462,0.84874,0.84169,0.84669,390684.25,0.84522,0.84881,0.84183,0.84742,383621.2016,False
'2016-08-01T23:00:00',0.84671,0.84921,0.84007,0.84011,487926.2275,0.84742,0.84933,0.84018,0.84042,484759.4503,False
'2016-08-02T23:00:00',0.8401,0.84324,0.83651,0.83666,425853.41,0.84046,0.84333,0.8366,0.83686,410089.6501,True
'2016-08-03T23:00:00',0.83657,0.84961,0.83438,0.84897,448145.7243,0.83687,0.8497,0.83448,0.84925,445835.2757,False
'2016-08-04T23:00:00',0.84883,0.85042,0.84633,0.84794,349925.8575,0.84927,0.85052,0.8464,0.84846,330978.7463,True
'2016-08-07T23:00:00',0.84694,0.85083,0.84689,0.85022,272638.4277,0.84827,0.85091,0.84698,0.85029,265431.2003,True
'2016-08-08T23:00:00',0.85019,0.85659,0.8493,0.85488,283315.1009,0.85029,0.85669,0.84966,0.85512,272259.1385,True
'2016-08-09T23:00:00',0.85489,0.85976,0.85171,0.85891,311200.1517,0.85512,0.8598,0.85181,0.85948,294830.1788,True
'2016-08-10T23:00:00',0.85892,0.86233,0.85764,0.85952,289174.059,0.85964,0.8624,0.85773,0.85972,275807.7298,True
'2016-08-11T23:00:00',0.85952,0.86525,0.85838,0.86374,282198.3424,0.85972,0.8653,0.85846,0.86456,268707.7097,True
'2016-08-14T23:00:00',0.86355,0.87027,0.86209,0.8682,243529.5895,0.86445,0.87033,0.86216,0.86848,234869.1512,False
'2016-08-15T23:00:00',0.8682,0.87244,0.86405,0.86442,317326.3499,0.86851,0.87254,0.86411,0.86458,314627.0799,True
'2016-08-16T23:00:00',0.86444,0.86727,0.86277,0.86583,294908.7691,0.8646,0.86734,0.8629,0.86606,294136.0107,False
'2016-08-17T23:00:00',0.86582,0.86721,0.85908,0.86204,324398.5717,0.86612,0.86733,0.85917,0.86234,311371.2198,True
'2016-08-18T23:00:00',0.86204,0.86918,0.86093,0.86592,286493.043,0.86235,0.86924,0.86102,0.86682,270475.6481,False
'2016-08-21T23:00:00',0.86591,0.86638,0.86092,0.86155,319671.0703,0.86666,0.86691,0.86099,0.8618,308561.8699,False
'2016-08-22T23:00:00',0.86155,0.86289,0.85624,0.85654,331027.3604,0.8618,0.86298,0.85629,0.85669,330076.7606,False
'2016-08-23T23:00:00',0.85654,0.85786,0.84851,0.85116,320289.0797,0.8567,0.85792,0.84857,0.85135,309727.7402,True
'2016-08-24T23:00:00',0.85115,0.85662,0.84994,0.85527,278205.3097,0.85135,0.85669,0.85001,0.85561,266822.0396,False
'2016-08-25T23:00:00',0.8553,0.85651,0.85179,0.85208,363940.1111,0.8556,0.85659,0.8519,0.85293,366373.4215,True
'2016-08-28T23:00:00',0.85236,0.85502,0.85197,0.85371,332339.3512,0.85295,0.85509,0.85219,0.85383,322089.7262,False
'2016-08-29T23:00:00',0.85373,0.85518,0.84973,0.85173,334599.4699,0.85383,0.85526,0.84977,0.85204,322167.0602,False
'2016-08-30T23:00:00',0.85166,0.85258,0.84729,0.84908,358271.0515,0.85226,0.85268,0.84736,0.84936,356210.2011,False
'2016-08-31T23:00:00',0.84908,0.84975,0.83876,0.84377,388876.5628,0.84938,0.84982,0.83882,0.84397,399751.6733,False
'2016-09-01T23:00:00',0.84377,0.84447,0.83754,0.83891,384279.2234,0.84401,0.84457,0.83761,0.83939,387729.0961,False
'2016-09-04T23:00:00',0.83807,0.84061,0.83521,0.83777,285080.7625,0.83893,0.84068,0.83527,0.83807,296260.7285,False
'2016-09-05T23:00:00',0.83761,0.83834,0.8333,0.83745,338484.4281,0.83808,0.83844,0.8334,0.83749,354189.2523,True
'2016-09-06T23:00:00',0.83745,0.84346,0.83718,0.84232,354772.1496,0.83749,0.84356,0.83749,0.8426,366622.4122,True
'2016-09-07T23:00:00',0.84234,0.84949,0.84216,0.84693,393869.5892,0.8426,0.84954,0.84226,0.84712,383433.1208,False
'2016-09-08T23:00:00',0.84676,0.84844,0.84395,0.84644,374787.1123,0.84716,0.84848,0.84401,0.84677,368387.0811,False
'2016-09-11T23:00:00',0.84639,0.84839,0.84211,0.84221,368857.9981,0.8472,0.84846,0.84215,0.84262,361599.0955,True
'2016-09-12T23:00:00',0.84221,0.85342,0.84198,0.85031,379670.5698,0.84263,0.85346,0.84209,0.85046,370702.0882,False
'2016-09-13T23:00:00',0.8503,0.85447,0.84829,0.84969,418318.8627,0.85046,0.85453,0.84835,0.85016,428223.9208,False
'2016-09-14T23:00:00',0.84968,0.85389,0.84672,0.84921,397027.3565,0.85023,0.85397,0.84687,0.84947,384624.6709,True
'2016-09-15T23:00:00',0.84914,0.85814,0.8486,0.85761,364740.4889,0.84948,0.85849,0.8487,0.85849,359853.0495,False
'2016-09-18T23:00:00',0.85749,0.85806,0.85349,0.85748,333450.2964,0.85792,0.8584,0.85356,0.85782,331153.1103,True
'2016-09-19T23:00:00',0.85748,0.86311,0.85627,0.85843,356617.1297,0.8579,0.86317,0.85634,0.85858,362642.3315,True
'2016-09-20T23:00:00',0.85843,0.86075,0.85665,0.85845,517822.685,0.85852,0.86086,0.85673,0.85897,522345.5336,False
'2016-09-21T23:00:00',0.85845,0.86106,0.85617,0.85699,437906.2411,0.85899,0.86114,0.85623,0.85726,441711.5998,True
'2016-09-22T23:00:00',0.85701,0.86793,0.85627,0.86553,472040.5099,0.85726,0.868,0.85635,0.86635,481644.644,True
'2016-09-25T23:00:00',0.86583,0.87162,0.86464,0.86718,437467.3008,0.86618,0.8717,0.86471,0.86743,429278.9706,False
'2016-09-26T23:00:00',0.86718,0.86932,0.86096,0.86108,420400.704,0.86745,0.86941,0.86102,0.8614,433955.692,True
'2016-09-27T23:00:00',0.86105,0.86391,0.8589,0.86147,510089.0233,0.8614,0.86402,0.85899,0.86187,507206.0973,True
'2016-09-28T23:00:00',0.86147,0.86684,0.85931,0.8651,503746.5874,0.86187,0.86694,0.85943,0.86535,502593.5838,True
'2016-09-29T23:00:00',0.8651,0.86723,0.86042,0.8656,515550.0664,0.86529,0.86731,0.86047,0.86606,507269.3397,False
'2016-09-30T23:00:00',0.8656,0.8656,0.86544,0.86544,0.0,0.86606,0.86606,0.86603,0.86603,0.0,True
'2016-10-02T23:00:00',0.86898,0.87467,0.86768,0.87292,362013.8596,0.86947,0.87474,0.86775,0.87326,359737.6309,True
'2016-10-03T23:00:00',0.87275,0.88105,0.87079,0.88014,515197.6486,0.87326,0.88116,0.87089,0.88049,516278.9712,False
'2016-10-04T23:00:00',0.88014,0.88427,0.87764,0.87885,474611.2293,0.88047,0.88436,0.87771,0.87921,468149.6305,True
'2016-10-05T23:00:00',0.87884,0.88504,0.87849,0.88364,435964.066,0.87921,0.8851,0.87857,0.88405,427893.971,True
'2016-10-06T23:00:00',0.88361,0.9326,0.88298,0.90035,556540.4097,0.88415,0.93507,0.88308,0.901,554055.8491,True
'2016-10-09T23:00:00',0.90177,0.90393,0.89799,0.90078,342615.3202,0.90239,0.90402,0.89807,0.90129,339249.9082,True
'2016-10-10T23:00:00',0.90075,0.91411,0.89954,0.91151,488667.2782,0.90132,0.91424,0.89962,0.91203,481291.1924,False
'2016-10-11T23:00:00',0.91151,0.91293,0.89667,0.90145,455517.7699,0.91203,0.91317,0.89674,0.90171,452471.9925,True
'2016-10-12T23:00:00',0.90125,0.90674,0.89994,0.90207,433756.1889,0.90171,0.90685,0.90008,0.90246,425988.144,False
'2016-10-13T23:00:00',0.90193,0.90467,0.89744,0.9002,397532.073,0.90246,0.90478,0.89753,0.90046,395436.0103,True
'2016-10-16T23:00:00',0.90248,0.90577,0.90011,0.9027,352004.0636,0.90252,0.90586,0.90023,0.90304,348488.5434,False
'2016-10-17T23:00:00',0.90266,0.90304,0.89133,0.89265,362781.7382,0.90304,0.90315,0.8914,0.89302,366222.3699,True
'2016-10-18T23:00:00',0.89258,0.89571,0.89,0.893,329611.1774,0.8931,0.89581,0.89007,0.8934,336055.8701,False
'2016-10-19T23:00:00',0.893,0.90261,0.89099,0.89181,343473.2486,0.8934,0.90277,0.89107,0.89212,353270.6722,False
'2016-10-20T23:00:00',0.89173,0.89402,0.88802,0.88922,360602.1242,0.89215,0.89411,0.8881,0.89003,352242.966,False
'2016-10-23T23:00:00',0.88996,0.89262,0.88842,0.8891,200429.1894,0.89068,0.8927,0.8885,0.8893,205181.4389,True
'2016-10-24T23:00:00',0.88894,0.89801,0.88868,0.89326,135393.07,0.88955,0.89813,0.88901,0.89356,136999.8201,False
'2016-10-25T23:00:00',0.89326,0.89646,0.8904,0.89056,118023.7207,0.89381,0.89655,0.8905,0.89082,119019.3201,True
'2016-10-26T23:00:00',0.89056,0.89792,0.88938,0.89574,131110.3301,0.89083,0.89801,0.88946,0.89598,131335.5205,True
'2016-10-27T23:00:00',0.89548,0.9018,0.8945,0.90089,143358.6203,0.89596,0.90199,0.8946,0.90153,144953.7017,False
'2016-10-30T22:00:00',0.90223,0.90236,0.89538,0.89666,126198.8706,0.90293,0.90293,0.89548,0.89676,127027.6292,True
'2016-10-31T22:00:00',0.89662,0.90443,0.89478,0.9028,142498.501,0.89676,0.90452,0.89482,0.90311,141363.3805,False
'2016-11-01T22:00:00',0.90278,0.90485,0.89803,0.90191,156784.5401,0.90311,0.90498,0.8981,0.90209,156199.2599,False
'2016-11-02T22:00:00',0.90186,0.90239,0.88587,0.89103,180433.6405,0.90211,0.90251,0.88598,0.89135,176828.101,False
'2016-11-03T22:00:00',0.89094,0.89156,0.8857,0.88985,150940.8893,0.89131,0.89193,0.88575,0.89021,153663.5693,True
'2016-11-06T23:00:00',0.88784,0.89376,0.88752,0.89052,147909.0198,0.88847,0.89385,0.88818,0.89076,150887.8796,False
'2016-11-07T23:00:00',0.89024,0.89325,0.88842,0.89035,137726.9006,0.89076,0.89332,0.88851,0.89078,141463.1801,False
'2016-11-08T23:00:00',0.89032,0.90251,0.87629,0.87928,307162.5797,0.89087,0.90256,0.87633,0.8797,307822.9422,False
'2016-11-09T23:00:00',0.8793,0.88248,0.8662,0.86743,209664.5706,0.8797,0.88255,0.86626,0.86795,214852.7288,False
'2016-11-10T23:00:00',0.86739,0.86899,0.85668,0.8614,199935.4818,0.86796,0.86904,0.85677,0.86227,204214.9288,False
'2016-11-13T23:00:00',0.86141,0.86357,0.85807,0.85942,216552.9511,0.86243,0.86364,0.85818,0.85969,210769.9491,True
'2016-11-14T23:00:00',0.85891,0.87068,0.85683,0.86057,198706.3908,0.85978,0.87079,0.85692,0.86101,197385.5483,False
'2016-11-15T23:00:00',0.86057,0.86266,0.85724,0.85907,177687.2708,0.86107,0.86277,0.85734,0.85943,172697.2993,False
'2016-11-16T23:00:00',0.85895,0.86242,0.85473,0.85513,181662.4003,0.85942,0.86257,0.85479,0.85579,183231.3309,True
'2016-11-17T23:00:00',0.85513,0.86355,0.85263,0.85705,201530.3704,0.85578,0.86365,0.8527,0.85777,198945.5577,False
'2016-11-20T23:00:00',0.8578,0.86386,0.84887,0.85066,167464.8091,0.85837,0.86394,0.84895,0.85141,168033.5402,True
'2016-11-21T23:00:00',0.85066,0.85713,0.84951,0.85528,143935.7885,0.85139,0.85722,0.84959,0.85545,141925.6111,False
'2016-11-22T23:00:00',0.85521,0.85941,0.84648,0.84798,161985.631,0.85546,0.8595,0.84659,0.84886,162089.9996,False
'2016-11-23T23:00:00',0.84798,0.85018,0.84597,0.84731,148962.1,0.84884,0.85025,0.84605,0.84806,152844.7881,True
'2016-11-24T23:00:00',0.84671,0.85446,0.84671,0.84807,175428.6202,0.84836,0.85453,0.847,0.84872,173181.7505,True
'2016-11-27T23:00:00',0.85089,0.85666,0.84971,0.85458,153757.3694,0.85165,0.85671,0.84978,0.85489,150532.7996,False
'2016-11-28T23:00:00',0.8546,0.85591,0.84666,0.85242,147070.8902,0.85489,0.85606,0.84675,0.85259,147430.0283,False
'2016-11-29T23:00:00',0.85239,0.85778,0.84557,0.84652,167293.4208,0.85284,0.85787,0.84565,0.84688,167955.9391,True
'2016-11-30T23:00:00',0.84652,0.84852,0.8369,0.84671,194691.109,0.84691,0.84861,0.83698,0.84686,194402.0598,False
'2016-12-01T23:00:00',0.84672,0.84837,0.83727,0.83761,182855.42,0.84686,0.84843,0.83764,0.83804,185951.1104,True
'2016-12-04T23:00:00',0.83742,0.8479,0.83044,0.84522,241383.1638,0.83813,0.84802,0.8305,0.84556,240344.2291,False
'2016-12-05T23:00:00',0.84522,0.84627,0.84063,0.84517,170310.2892,0.84554,0.84637,0.84071,0.84559,165653.2603,True
'2016-12-06T23:00:00',0.84516,0.85498,0.84493,0.85157,148958.96,0.84559,0.85507,0.8451,0.85206,150066.2202,False
'2016-12-07T23:00:00',0.85161,0.85719,0.84246,0.84333,191897.0109,0.85203,0.85737,0.84255,0.8437,192766.599,False
'2016-12-08T23:00:00',0.84333,0.84574,0.83717,0.83981,157199.5,0.84371,0.84584,0.83726,0.84042,155538.0003,False
'2016-12-11T23:00:00',0.83735,0.84284,0.83613,0.83842,169609.8094,0.83783,0.84293,0.83621,0.839,170957.8307,True
'2016-12-12T23:00:00',0.83842,0.84103,0.83419,0.8393,168505.9118,0.83893,0.84112,0.83427,0.8396,164903.3311,False
'2016-12-13T23:00:00',0.83926,0.84206,0.83517,0.83816,194656.8812,0.8396,0.84215,0.83558,0.83872,198500.0507,True
'2016-12-14T23:00:00',0.83823,0.84014,0.8332,0.83839,251132.6678,0.83868,0.8402,0.83334,0.83891,253855.6504,False
'2016-12-15T23:00:00',0.83827,0.84262,0.83549,0.83619,205713.0909,0.83891,0.84273,0.83561,0.83691,208606.1596,True
'2016-12-18T23:00:00',0.83625,0.84499,0.83572,0.83913,185206.0009,0.83714,0.84507,0.83621,0.83934,189145.6114,True
'2016-12-19T23:00:00',0.83872,0.8426,0.83743,0.83979,172578.789,0.83935,0.84267,0.83751,0.84007,175533.2605,True
'2016-12-20T23:00:00',0.83974,0.84542,0.83952,0.84367,161573.502,0.84007,0.84548,0.83981,0.84397,162831.5694,True
'2016-12-21T23:00:00',0.84367,0.85103,0.84331,0.84958,153750.0886,0.84398,0.85111,0.84337,0.84992,146895.9293,True
'2016-12-22T23:00:00',0.84957,0.85388,0.84904,0.85051,139717.8384,0.84989,0.85399,0.84916,0.85135,126477.9389,False
'2016-12-25T23:00:00',0.84984,0.85267,0.84876,0.85017,79098.2697,0.85333,0.85384,0.84982,0.85165,66339.1399,True
'2016-12-26T23:00:00',0.85006,0.85395,0.8498,0.85214,113604.2912,0.85239,0.85404,0.85006,0.85241,119198.9901,False
'2016-12-27T23:00:00',0.85183,0.85366,0.84892,0.85132,144638.0404,0.85261,0.85375,0.84899,0.8518,147552.4106,True
'2016-12-28T23:00:00',0.8507,0.85825,0.8507,0.8552,171367.4598,0.85179,0.85836,0.85114,0.85588,172972.7602,False
'2016-12-29T23:00:00',0.85495,0.8667,0.85154,0.85184,214223.95,0.85584,0.86708,0.85166,0.85257,196193.7113,False
'2017-01-01T23:00:00',0.85136,0.85329,0.84898,0.85136,70060.9197,0.85436,0.85463,0.84938,0.85174,81697.251,False
'2017-01-02T23:00:00',0.85127,0.85296,0.84499,0.85021,173998.3714,0.85183,0.85334,0.84508,0.85042,175413.7802,True
'2017-01-03T23:00:00',0.85021,0.85373,0.84794,0.85096,196783.7407,0.85043,0.85382,0.84804,0.85144,189328.3002,True
'2017-01-04T23:00:00',0.85095,0.85819,0.85054,0.85369,216293.1014,0.85152,0.8583,0.85087,0.85458,216579.3109,True
'2017-01-05T23:00:00',0.8533,0.85892,0.85329,0.85686,184355.4512,0.85417,0.859,0.85342,0.85769,187051.7592,True
'2017-01-08T23:00:00',0.85946,0.86983,0.85829,0.86912,183601.4905,0.85972,0.86993,0.85839,0.8694,184473.8411,False
'2017-01-09T23:00:00',0.86912,0.87632,0.86647,0.86657,203577.6781,0.86969,0.87642,0.86657,0.8668,201924.5688,True
'2017-01-10T23:00:00',0.86667,0.87052,0.86474,0.86654,229354.2095,0.8668,0.87061,0.8648,0.86687,233901.8592,True
'2017-01-11T23:00:00',0.86657,0.87478,0.86549,0.87239,236199.6295,0.86687,0.87483,0.86554,0.87292,230577.5603,True
'2017-01-12T23:00:00',0.87237,0.87675,0.86932,0.87329,212360.1896,0.87292,0.87685,0.8694,0.87404,211426.5212,True
'2017-01-15T23:00:00',0.88366,0.88519,0.87627,0.87932,217485.4715,0.88406,0.88527,0.87638,0.88018,222507.8995,False
'2017-01-16T23:00:00',0.87888,0.88183,0.8626,0.86281,253033.6374,0.87951,0.88198,0.86268,0.86317,249299.6783,True
'2017-01-17T23:00:00',0.86281,0.87068,0.86246,0.86682,216203.8695,0.86311,0.8708,0.86298,0.86709,213613.8581,False
'2017-01-18T23:00:00',0.86679,0.86785,0.86096,0.86381,228151.0893,0.86714,0.86792,0.86104,0.86414,229200.5704,True
'2017-01-19T23:00:00',0.86382,0.86721,0.86298,0.86462,219342.5387,0.86409,0.86728,0.86307,0.86518,221489.9587,False
'2017-01-22T23:00:00',0.86455,0.86632,0.85852,0.85868,207609.7291,0.86488,0.8664,0.85866,0.85907,211047.5286,False
'2017-01-23T23:00:00',0.85869,0.86508,0.85645,0.85699,213747.9198,0.85906,0.86515,0.85659,0.85733,217184.8594,False
'2017-01-24T23:00:00',0.85698,0.85792,0.84969,0.85059,202115.1396,0.85731,0.85805,0.84975,0.85112,203080.1997,False
'2017-01-25T23:00:00',0.85052,0.85331,0.84702,0.84777,194832.1694,0.85105,0.85339,0.84708,0.84835,191713.5588,True
'2017-01-26T23:00:00',0.84772,0.85382,0.84712,0.85227,175583.8505,0.84835,0.85388,0.84763,0.85264,174390.8911,True
'2017-01-29T23:00:00',0.8513,0.85782,0.84893,0.85643,163334.5796,0.85204,0.85793,0.84901,0.85684,157072.1694,True
'2017-01-30T23:00:00',0.85646,0.86338,0.85463,0.85812,206661.8905,0.8569,0.86349,0.85473,0.85851,208578.3011,False
'2017-01-31T23:00:00',0.85812,0.85941,0.84928,0.85056,191486.9213,0.85852,0.85951,0.84937,0.85081,186393.3207,True
'2017-02-01T23:00:00',0.85056,0.8625,0.85,0.85867,189154.1496,0.85082,0.86255,0.85011,0.85885,186676.4009,True
'2017-02-02T23:00:00',0.85867,0.86418,0.85738,0.86347,176593.521,0.8593,0.86444,0.85745,0.86427,167364.6505,False
'2017-02-05T23:00:00',0.86377,0.86439,0.85917,0.86209,160580.6603,0.86422,0.86465,0.85922,0.86231,155464.3799,False
'2017-02-06T23:00:00',0.86192,0.86389,0.85319,0.85366,179180.0795,0.86282,0.86398,0.85325,0.8537,173855.8784,False
'2017-02-07T23:00:00',0.8537,0.85518,0.8509,0.85298,165548.7791,0.85374,0.85526,0.85097,0.85325,166689.7789,False
'2017-02-08T23:00:00',0.85303,0.85475,0.84935,0.85274,156709.1501,0.85333,0.85481,0.8494,0.85298,157269.3993,False
'2017-02-09T23:00:00',0.85221,0.8551,0.85021,0.85167,165852.1197,0.85225,0.85518,0.85028,0.85225,161554.942,False
'2017-02-12T23:00:00',0.85114,0.85185,0.84565,0.846,155675.5104,0.85144,0.85211,0.84574,0.84604,152889.5893,True
'2017-02-13T23:00:00',0.84602,0.85296,0.84556,0.84788,174280.7596,0.84606,0.85305,0.84568,0.84857,170444.7414,True
'2017-02-14T23:00:00',0.84784,0.85213,0.84657,0.85057,177976.2384,0.84857,0.85219,0.84663,0.85077,177906.4395,True
'2017-02-15T23:00:00',0.85049,0.85521,0.84863,0.85449,169928.1886,0.85099,0.85528,0.84871,0.85467,167933.7599,True
'2017-02-16T23:00:00',0.85449,0.85914,0.85192,0.85522,160784.8099,0.85466,0.85923,0.852,0.85597,161718.1908,False
'2017-02-19T23:00:00',0.85484,0.85557,0.85107,0.85148,130338.01,0.8551,0.8559,0.85115,0.85235,126138.5588,False
'2017-02-20T23:00:00',0.85149,0.85165,0.84415,0.84477,148759.7111,0.85227,0.85227,0.84426,0.84494,148767.3992,True
'2017-02-21T23:00:00',0.84477,0.84914,0.84024,0.84798,167529.7006,0.84493,0.84923,0.8403,0.8483,160888.0603,False
'2017-02-22T23:00:00',0.84798,0.84936,0.84216,0.84264,151690.9405,0.84854,0.84941,0.84224,0.84298,150677.6298,True
'2017-02-23T23:00:00',0.84262,0.84917,0.84217,0.84712,153091.4287,0.84298,0.84926,0.84224,0.84769,146604.6598,True
'2017-02-26T23:00:00',0.84671,0.85397,0.84655,0.85086,166408.0306,0.84711,0.85403,0.84689,0.85104,165586.3095,True
'2017-02-27T23:00:00',0.85068,0.85495,0.85052,0.85421,161525.6513,0.85109,0.85501,0.85061,0.8544,158011.7298,True
'2017-02-28T23:00:00',0.85418,0.85869,0.85095,0.85778,185256.0714,0.85445,0.85878,0.85102,0.85811,182704.5313,False
'2017-03-01T23:00:00',0.85773,0.85903,0.85472,0.8563,159051.8096,0.85811,0.85915,0.85479,0.85684,156931.4807,True
'2017-03-02T23:00:00',0.85634,0.86408,0.85589,0.86338,169000.7504,0.85684,0.86423,0.85599,0.86423,164283.5289,True
'2017-03-05T23:00:00',0.86329,0.86692,0.86246,0.86474,145390.3487,0.8637,0.86698,0.86254,0.86484,143761.9796,True
'2017-03-06T23:00:00',0.86458,0.86831,0.86388,0.86604,144667.97,0.86511,0.86839,0.86397,0.86608,146154.6689,True
'2017-03-07T23:00:00',0.86593,0.86949,0.86535,0.86615,148438.3801,0.86601,0.86954,0.86542,0.86632,148419.6998,True
'2017-03-08T23:00:00',0.86604,0.87193,0.86556,0.86935,162422.9107,0.86657,0.87198,0.86564,0.86959,164184.5006,True
'2017-03-09T23:00:00',0.86935,0.87827,0.86909,0.87712,153988.6015,0.86969,0.87836,0.86939,0.87791,153968.3893,False
'2017-03-12T22:00:00',0.87762,0.8787,0.87088,0.87183,148237.4083,0.87846,0.87879,0.87095,0.87192,142720.7005,True
'2017-03-13T22:00:00',0.87181,0.87856,0.8715,0.87249,134260.8387,0.87192,0.87865,0.87165,0.87271,134167.4907,True
'2017-03-14T22:00:00',0.87221,0.87366,0.8666,0.87313,156663.6799,0.87276,0.87376,0.86669,0.87339,153073.0213,False
'2017-03-15T22:00:00',0.87309,0.87593,0.86687,0.871,166549.6,0.87339,0.87598,0.86694,0.87108,165203.8199,False
'2017-03-16T22:00:00',0.871,0.87366,0.86603,0.86615,141273.2008,0.8711,0.87375,0.86611,0.86641,142764.079,True
'2017-03-19T22:00:00',0.86668,0.87078,0.8659,0.86897,120614.9611,0.86724,0.87085,0.86598,0.86905,119173.93,False
'2017-03-20T22:00:00',0.869,0.87265,0.86494,0.86624,149501.8992,0.86904,0.87269,0.86503,0.86636,150281.2817,False
'2017-03-21T22:00:00',0.86603,0.86997,0.86431,0.86489,138974.8494,0.86645,0.87008,0.86439,0.86493,135430.7105,False
'2017-03-22T22:00:00',0.86489,0.8655,0.86047,0.8612,143213.4802,0.86507,0.86562,0.86055,0.86132,146337.5395,True
'2017-03-23T22:00:00',0.86115,0.86617,0.8609,0.8656,121631.2705,0.8614,0.86621,0.86107,0.86596,119491.2704,False
'2017-03-26T23:00:00',0.86733,0.8674,0.86244,0.86496,132226.3899,0.8677,0.8677,0.8625,0.8651,134626.7192,True
'2017-03-27T23:00:00',0.86494,0.8688,0.86177,0.86825,122722.1697,0.86513,0.86889,0.86182,0.8686,126569.8312,False
'2017-03-28T23:00:00',0.86825,0.87349,0.86241,0.86571,142194.4815,0.86858,0.87361,0.86246,0.86601,144847.3615,False
'2017-03-29T23:00:00',0.86566,0.86609,0.85565,0.85606,125339.8614,0.86601,0.8663,0.85573,0.85616,124709.7101,False
'2017-03-30T23:00:00',0.85609,0.85964,0.84842,0.84851,141009.0695,0.85616,0.85972,0.84873,0.84889,142515.2599,True
'2017-04-02T23:00:00',0.84969,0.85574,0.84945,0.85431,117979.3405,0.85023,0.85579,0.84957,0.85464,120490.0405,True
'2017-04-03T23:00:00',0.85431,0.85876,0.85368,0.85788,115227.3512,0.85462,0.85882,0.85376,0.85804,115877.5595,False
'2017-04-04T23:00:00',0.85785,0.85904,0.85315,0.85408,138495.5402,0.85821,0.85917,0.85321,0.85434,140637.4688,False
'2017-04-05T23:00:00',0.85406,0.85671,0.85107,0.85351,120884.8801,0.85434,0.85678,0.85114,0.85375,124609.4498,True
'2017-04-06T23:00:00',0.85351,0.85796,0.85285,0.85558,147269.8787,0.85378,0.85803,0.85316,0.85635,153847.4298,False
'2017-04-09T23:00:00',0.85472,0.85533,0.85237,0.85324,110463.3604,0.85523,0.85545,0.85244,0.85384,111324.2797,False
'2017-04-10T23:00:00',0.85321,0.85484,0.84876,0.84893,123470.3609,0.85384,0.8549,0.84885,0.84898,127043.421,True
'2017-04-11T23:00:00',0.84884,0.85117,0.84768,0.85025,135870.3101,0.84898,0.85123,0.84776,0.8508,138683.6499,False
'2017-04-12T23:00:00',0.85021,0.85096,0.84746,0.84883,124134.9102,0.85083,0.85124,0.84754,0.84904,129259.9791,False
'2017-04-13T23:00:00',0.84867,0.8495,0.84669,0.84693,101097.6302,0.84918,0.84958,0.84692,0.84764,110393.7405,False
'2017-04-16T23:00:00',0.84669,0.849,0.84606,0.84696,89838.6401,0.8469,0.84904,0.84614,0.84715,90464.2002,False
'2017-04-17T23:00:00',0.84696,0.85119,0.83132,0.83544,167384.7096,0.84703,0.85128,0.83139,0.83573,168324.9703,True
'2017-04-18T23:00:00',0.83546,0.83891,0.8337,0.83809,142067.9304,0.83573,0.83895,0.83377,0.83857,144668.2192,False
'2017-04-19T23:00:00',0.83803,0.84137,0.83589,0.83616,126547.37,0.8386,0.84143,0.83598,0.83656,131338.1791,True
'2017-04-20T23:00:00',0.83616,0.83868,0.83513,0.83704,126434.4107,0.83652,0.83876,0.83522,0.83793,129555.609,True
'2017-04-23T23:00:00',0.84981,0.85089,0.84506,0.84927,150700.8289,0.85071,0.85096,0.84515,0.8495,159479.3103,True
'2017-04-24T23:00:00',0.84927,0.85301,0.84774,0.85073,140910.0302,0.84949,0.8531,0.84781,0.85089,144207.2883,False
'2017-04-25T23:00:00',0.85069,0.85306,0.84582,0.84853,151223.7205,0.8509,0.85315,0.84589,0.84879,152580.7985,False
'2017-04-26T23:00:00',0.84852,0.84952,0.84152,0.84245,143882.3687,0.84874,0.84962,0.8416,0.84274,149933.2112,False
'2017-04-27T23:00:00',0.84241,0.84621,0.84047,0.84096,147024.4499,0.8428,0.84626,0.84054,0.84163,150333.8915,True
'2017-04-30T23:00:00',0.84339,0.84591,0.84168,0.84569,87407.9099,0.84383,0.846,0.84205,0.84584,86907.3307,False
'2017-05-01T23:00:00',0.84567,0.84841,0.84224,0.84467,121414.5291,0.84588,0.8485,0.8423,0.84488,119048.5488,True
'2017-05-02T23:00:00',0.84468,0.84762,0.84372,0.84577,129775.0093,0.845,0.84771,0.84381,0.84607,127364.919,True
'2017-05-03T23:00:00',0.84569,0.85003,0.84552,0.84989,138995.6694,0.84638,0.8501,0.84565,0.85002,138057.7088,False
'2017-05-04T23:00:00',0.84998,0.85085,0.84652,0.84687,142931.239,0.85003,0.85094,0.84662,0.84755,135144.1791,False
'2017-05-07T23:00:00',0.84858,0.84878,0.84335,0.84396,138232.6106,0.84895,0.84908,0.84343,0.84442,136277.8097,False
'2017-05-08T23:00:00',0.84397,0.84467,0.84008,0.84054,138361.9102,0.84428,0.84475,0.84016,0.84092,139463.321,False
'2017-05-09T23:00:00',0.84049,0.84165,0.83836,0.83991,136117.26,0.84099,0.84174,0.83841,0.84003,130845.6986,True
'2017-05-10T23:00:00',0.83986,0.84516,0.83942,0.84279,128512.6605,0.84003,0.84525,0.83964,0.84283,131592.7702,True
'2017-05-11T23:00:00',0.84271,0.84884,0.84246,0.848,129559.7609,0.84282,0.84891,0.84261,0.84817,129332.7397,True
'2017-05-14T23:00:00',0.84801,0.85143,0.84576,0.85084,118919.7894,0.8489,0.85149,0.84584,0.85127,118782.9704,True
'2017-05-15T23:00:00',0.85085,0.8595,0.85033,0.85779,138354.062,0.85126,0.85958,0.85042,0.85829,145948.3897,True
'2017-05-16T23:00:00',0.85768,0.8615,0.856,0.86015,148277.3704,0.85809,0.86157,0.85605,0.86044,147223.311,False
'2017-05-17T23:00:00',0.86015,0.86132,0.85237,0.85786,177350.4494,0.86048,0.86136,0.85244,0.85829,176884.0114,True
'2017-05-18T23:00:00',0.85786,0.86026,0.85687,0.85938,130790.7904,0.85846,0.86032,0.85692,0.86002,128620.0503,True
'2017-05-21T23:00:00',0.86108,0.86509,0.85997,0.86437,122564.2299,0.86185,0.86516,0.86003,0.8645,127975.7695,False
'2017-05-22T23:00:00',0.86437,0.86748,0.86187,0.86267,153952.7202,0.86448,0.86755,0.86193,0.86283,164096.3801,True
'2017-05-23T23:00:00',0.86251,0.86558,0.86025,0.86473,147431.7901,0.86285,0.86565,0.86031,0.8648,156573.2598,True
'2017-05-24T23:00:00',0.86457,0.8667,0.86398,0.86602,119488.5102,0.86467,0.86678,0.86406,0.86634,130868.8695,True
'2017-05-25T23:00:00',0.86601,0.87503,0.86569,0.87264,133067.4,0.86628,0.87511,0.86601,0.87329,136698.9406,False
'2017-05-28T23:00:00',0.8722,0.87277,0.86923,0.86943,89454.4795,0.8729,0.8729,0.86937,0.86963,87048.6999,True
'2017-05-29T23:00:00',0.86939,0.8706,0.86555,0.86981,123469.9193,0.86963,0.87069,0.86561,0.87001,127654.9305,True
'2017-05-30T23:00:00',0.86973,0.87481,0.86965,0.87215,132704.4701,0.87011,0.87488,0.86983,0.87238,135190.9298,False
'2017-05-31T23:00:00',0.87214,0.87547,0.86834,0.87031,122426.3308,0.87238,0.87554,0.86841,0.87062,121906.0408,True
'2017-06-01T23:00:00',0.87031,0.87674,0.86948,0.87487,111670.3398,0.87061,0.87681,0.86957,0.87547,117152.0493,False
'2017-06-04T23:00:00',0.87619,0.87675,0.86941,0.87205,96003.6802,0.87668,0.87687,0.86949,0.8722,96834.4994,True
'2017-06-05T23:00:00',0.87213,0.87551,0.8692,0.87343,120121.5809,0.87228,0.87559,0.86925,0.87379,119234.2299,False
'2017-06-06T23:00:00',0.87324,0.87401,0.86768,0.86851,123989.38,0.87342,0.8741,0.86773,0.86869,128003.8406,False
'2017-06-07T23:00:00',0.86855,0.86989,0.86499,0.86546,136763.6804,0.86869,0.87001,0.8653,0.86603,128531.8207,True
'2017-06-08T23:00:00',0.86546,0.88592,0.86546,0.87797,207220.1315,0.86582,0.88599,0.86582,0.87879,212281.43,True
'2017-06-11T23:00:00',0.88126,0.8866,0.87786,0.88476,118175.6706,0.8817,0.88667,0.87793,0.88507,135023.1303,False
'2017-06-12T23:00:00',0.8848,0.88537,0.87803,0.87903,117038.1701,0.88507,0.88565,0.87809,0.87918,119619.6602,True
'2017-06-13T23:00:00',0.87903,0.88356,0.87659,0.87958,151539.4508,0.87912,0.88362,0.87667,0.87973,156195.1002,False
'2017-06-14T23:00:00',0.87958,0.88067,0.87224,0.87375,147776.2102,0.87997,0.88075,0.87234,0.87388,148270.9899,True
'2017-06-15T23:00:00',0.87375,0.87644,0.87192,0.87597,120167.851,0.87387,0.87669,0.872,0.87634,121509.2602,False
'2017-06-18T23:00:00',0.87778,0.87797,0.87341,0.87504,110852.6997,0.8783,0.87837,0.87348,0.87536,108617.4295,True
'2017-06-19T23:00:00',0.87509,0.88347,0.87385,0.88151,123930.7596,0.8753,0.88351,0.87391,0.88167,123197.7203,False
'2017-06-20T23:00:00',0.88151,0.88453,0.87707,0.88128,113703.7099,0.88179,0.8846,0.87717,0.88153,112853.7101,False
'2017-06-21T23:00:00',0.88128,0.88282,0.87855,0.87928,107839.3201,0.88154,0.8829,0.87861,0.87942,117222.239,True
'2017-06-22T23:00:00',0.87928,0.88048,0.87632,0.87991,94889.7695,0.87952,0.88057,0.87637,0.88016,93975.8296,False
'2017-06-25T23:00:00',0.87899,0.88075,0.87726,0.87879,99610.4699,0.87954,0.88082,0.87732,0.8791,98994.0605,True
'2017-06-26T23:00:00',0.87881,0.88626,0.87828,0.88444,127513.5598,0.8791,0.88632,0.87834,0.88489,126230.8101,False
'2017-06-27T23:00:00',0.88438,0.88799,0.87716,0.87995,147572.2796,0.88489,0.88804,0.87721,0.88048,146276.0811,False
'2017-06-28T23:00:00',0.87992,0.88086,0.87796,0.87952,128738.8313,0.88046,0.88092,0.87804,0.8797,132004.03,False
'2017-06-29T23:00:00',0.87945,0.88137,0.87627,0.87695,129096.6206,0.87981,0.88142,0.87642,0.8777,126336.5409,True
'2017-07-02T23:00:00',0.87775,0.87899,0.87568,0.87783,107111.631,0.87821,0.87907,0.87575,0.87851,108037.1207,False
'2017-07-03T23:00:00',0.87783,0.87903,0.87634,0.87774,104664.7492,0.87866,0.87911,0.87645,0.87855,106364.2508,False
'2017-07-04T23:00:00',0.87774,0.88088,0.87617,0.87756,126131.5699,0.87855,0.88094,0.87622,0.87785,123637.6009,True
'2017-07-05T23:00:00',0.87753,0.88182,0.87564,0.88065,129991.7111,0.8779,0.88189,0.87572,0.88085,130652.6608,True
'2017-07-06T23:00:00',0.88059,0.88603,0.87965,0.88389,119332.0698,0.88103,0.88612,0.87976,0.88473,122038.8394,True
'2017-07-09T23:00:00',0.88435,0.88588,0.88326,0.88491,90210.41,0.88518,0.88594,0.88335,0.8851,92233.2893,True
'2017-07-10T23:00:00',0.88489,0.89328,0.88145,0.89208,111812.3502,0.8851,0.89337,0.88152,0.89284,117823.3609,False
'2017-07-11T23:00:00',0.89216,0.8949,0.88384,0.88563,134958.2392,0.89293,0.89498,0.8839,0.88591,136131.3506,False
'2017-07-12T23:00:00',0.88563,0.88736,0.88018,0.88081,121683.4298,0.88586,0.88745,0.88026,0.88115,121086.8393,False
'2017-07-13T23:00:00',0.88084,0.88171,0.87426,0.8755,125091.2696,0.88115,0.88178,0.87433,0.8757,124703.4398,True
'2017-07-16T23:00:00',0.87551,0.87976,0.87444,0.87909,112851.2006,0.87592,0.87983,0.87452,0.87938,113751.3295,True
'2017-07-17T23:00:00',0.87883,0.88984,0.87812,0.88587,147476.5993,0.87959,0.88992,0.87821,0.88631,147708.4102,False
'2017-07-18T23:00:00',0.88585,0.88619,0.88287,0.88407,115682.5295,0.88622,0.88662,0.88294,0.88421,112419.4695,True
'2017-07-19T23:00:00',0.88398,0.89772,0.88323,0.89656,184886.7193,0.8842,0.89781,0.88332,0.89671,159760.5603,True
'2017-07-20T23:00:00',0.89656,0.89944,0.89394,0.89724,204355.4387,0.89672,0.89952,0.89403,0.89775,126038.9699,False
'2017-07-23T23:00:00',0.89761,0.89838,0.89204,0.89349,120491.3798,0.89847,0.89852,0.8921,0.89376,126408.7793,True
'2017-07-24T23:00:00',0.89339,0.89593,0.89269,0.89408,135434.4189,0.89376,0.89598,0.89275,0.89436,132852.7986,True
'2017-07-25T23:00:00',0.89406,0.89548,0.89041,0.8941,153021.3694,0.89442,0.89554,0.89048,0.89454,160539.2503,False
'2017-07-26T23:00:00',0.89406,0.89539,0.88909,0.89359,154315.1395,0.89452,0.89564,0.88915,0.89399,155362.6211,True
'2017-07-27T23:00:00',0.89358,0.89689,0.89283,0.89423,140001.7502,0.89401,0.89694,0.89292,0.89501,153673.5308,True
'2017-07-30T23:00:00',0.89424,0.89755,0.89328,0.89604,132585.7214,0.89588,0.89763,0.89336,0.89626,140874.0193,False
'2017-07-31T23:00:00',0.89603,0.89635,0.89222,0.89365,130384.5091,0.8962,0.89665,0.89229,0.89397,130482.8305,True
'2017-08-01T23:00:00',0.89364,0.89887,0.89314,0.89633,134737.7612,0.89397,0.89893,0.89364,0.8968,136682.109,True
'2017-08-02T23:00:00',0.89633,0.90485,0.89235,0.9032,138924.319,0.89684,0.90491,0.89239,0.90359,138255.1094,False
'2017-08-03T23:00:00',0.90322,0.90545,0.89957,0.90282,127289.1792,0.90359,0.9055,0.89963,0.90313,124445.5404,True
'2017-08-06T23:00:00',0.90243,0.90606,0.90228,0.90479,107267.2886,0.9032,0.90612,0.90261,0.90504,106614.8298,False
'2017-08-07T23:00:00',0.90478,0.90874,0.90364,0.90432,122673.8896,0.90504,0.90883,0.90373,0.90491,121972.3101,False
'2017-08-08T23:00:00',0.90432,0.9056,0.90087,0.90396,140055.1194,0.90486,0.90571,0.90094,0.90433,629660.68,True
'2017-08-09T23:00:00',0.90395,0.90756,0.90075,0.90694,137882.2394,0.9043,0.90763,0.90084,0.9073,136702.8806,True
'2017-08-10T23:00:00',0.90696,0.91185,0.90508,0.90838,143828.6703,0.90729,0.91192,0.90515,0.9089,139928.3387,True
'2017-08-13T23:00:00',0.9077,0.90977,0.90703,0.90849,131117.8194,0.91108,0.91128,0.90707,0.90875,125846.8405,True
'2017-08-14T23:00:00',0.90849,0.91327,0.90506,0.91172,153527.5412,0.90882,0.91333,0.90512,0.91204,168774.929,True
'2017-08-15T23:00:00',0.91174,0.91427,0.90824,0.91262,145646.1698,0.91204,0.91433,0.90831,0.91295,145256.7307,False
'2017-08-16T23:00:00',0.91262,0.91361,0.9063,0.91081,152297.0395,0.91297,0.91372,0.90638,0.91119,158232.7507,True
'2017-08-17T23:00:00',0.9108,0.9149,0.90906,0.91316,149632.5601,0.9113,0.91499,0.90912,0.91374,142673.8801,True
'2017-08-20T23:00:00',0.91391,0.91616,0.91108,0.9159,121243.5,0.91418,0.91622,0.91115,0.91609,115741.5206,True
'2017-08-21T23:00:00',0.9159,0.91763,0.91534,0.91709,127518.5804,0.91608,0.91773,0.91544,0.91732,127331.42,True
'2017-08-22T23:00:00',0.91704,0.92362,0.91602,0.9223,158400.2289,0.91732,0.92367,0.91609,0.92267,160725.5198,False
'2017-08-23T23:00:00',0.92222,0.92346,0.91895,0.92165,171925.5201,0.92262,0.92357,0.91901,0.92197,171097.8803,True
'2017-08-24T23:00:00',0.92163,0.92701,0.91954,0.92549,191438.6092,0.92198,0.92705,0.91959,0.92611,182436.9998,True
'2017-08-27T23:00:00',0.92361,0.92677,0.92301,0.92608,159787.7791,0.92449,0.92685,0.92306,0.92642,160692.551,True
'2017-08-28T23:00:00',0.92603,0.93063,0.92465,0.92648,202666.1804,0.92639,0.9307,0.92471,0.92687,206919.1327,False
'2017-08-29T23:00:00',0.92649,0.92687,0.91927,0.91931,190025.8313,0.92689,0.92704,0.91938,0.9196,188776.0103,True
'2017-08-30T23:00:00',0.91925,0.92372,0.91857,0.9209,192127.1168,0.91965,0.92384,0.91866,0.92121,191135.9797,False
'2017-08-31T23:00:00',0.92087,0.9222,0.91497,0.91548,177325.7916,0.92121,0.92229,0.91503,0.91615,182037.6488,True
'2017-09-03T23:00:00',0.9167,0.92261,0.91625,0.91938,151115.0205,0.91703,0.9227,0.91636,0.92028,141191.3015,False
'2017-09-04T23:00:00',0.91911,0.92128,0.91322,0.91388,190045.362,0.9217,0.92174,0.9133,0.91453,201162.3901,False
'2017-09-05T23:00:00',0.91385,0.91642,0.91237,0.91352,192090.1992,0.91451,0.91648,0.91246,0.91387,189021.1916,True
'2017-09-06T23:00:00',0.91351,0.92023,0.9118,0.91744,265590.4296,0.91392,0.92033,0.91198,0.91778,213656.7486,False
'2017-09-07T23:00:00',0.91741,0.92024,0.91092,0.91188,212004.0111,0.91778,0.92033,0.91099,0.91229,207064.4022,False
'2017-09-10T23:00:00',0.91113,0.91217,0.9075,0.90777,169845.7318,0.91183,0.91227,0.90758,0.90815,178123.909,False
'2017-09-11T23:00:00',0.90777,0.90828,0.89821,0.90077,174047.8893,0.90829,0.90844,0.89831,0.90101,179774.0096,False
'2017-09-12T23:00:00',0.90077,0.90383,0.89825,0.89952,164035.3193,0.90102,0.9039,0.89832,0.89998,170398.7607,False
'2017-09-13T23:00:00',0.89945,0.90463,0.88662,0.88936,202503.1505,0.90005,0.90488,0.88669,0.88988,200849.1083,False
'2017-09-14T23:00:00',0.88936,0.89068,0.87737,0.87883,210738.8988,0.8899,0.89077,0.87746,0.87939,216260.7088,True
'2017-09-17T23:00:00',0.87878,0.88628,0.87785,0.88556,188747.1411,0.87952,0.88636,0.87791,0.88584,188850.7914,True
'2017-09-18T23:00:00',0.8854,0.88989,0.88431,0.88809,203139.2908,0.88592,0.88995,0.88439,0.88827,199451.0598,False
'2017-09-19T23:00:00',0.88781,0.88876,0.87975,0.88116,229110.1295,0.88827,0.88897,0.87986,0.88152,397522.0596,False
'2017-09-20T23:00:00',0.88111,0.88339,0.87833,0.87885,250311.1428,0.88152,0.88344,0.8784,0.87966,222985.2302,True
'2017-09-21T23:00:00',0.87888,0.88844,0.8788,0.88512,206363.0715,0.87973,0.88863,0.87909,0.88551,243906.1801,False
'2017-09-24T23:00:00',0.88201,0.88385,0.87748,0.8796,199104.5815,0.88242,0.884,0.87757,0.88003,204139.12,False
'2017-09-25T23:00:00',0.8796,0.87996,0.87539,0.87608,189369.5096,0.88,0.8805,0.87547,0.87643,197425.9391,True
'2017-09-26T23:00:00',0.87607,0.87995,0.87458,0.87724,196864.751,0.87646,0.88,0.87467,0.87758,195039.6398,False
'2017-09-27T23:00:00',0.87725,0.88093,0.87595,0.87659,198507.5382,0.87755,0.88099,0.876,0.87699,198746.7009,True
'2017-09-28T23:00:00',0.87659,0.88416,0.87634,0.88153,170488.0499,0.87707,0.88424,0.87671,0.88216,165075.2999,True
'2017-10-01T23:00:00',0.88154,0.88682,0.88009,0.88346,165956.3597,0.88213,0.88688,0.88017,0.88415,168710.3809,True
'2017-10-02T23:00:00',0.88346,0.8881,0.88216,0.88696,163467.361,0.88416,0.88818,0.88224,0.88732,171947.5318,True
'2017-10-03T23:00:00',0.88697,0.88807,0.88501,0.88737,163009.2808,0.88731,0.88815,0.88505,0.88775,160993.5498,True
'2017-10-04T23:00:00',0.88738,0.89335,0.8873,0.89246,159341.3195,0.88777,0.89342,0.88761,0.89283,161600.8101,True
'2017-10-05T23:00:00',0.89265,0.8992,0.89236,0.89756,175116.3204,0.89282,0.8993,0.89262,0.89818,178350.0293,False
'2017-10-08T23:00:00',0.89404,0.89761,0.8906,0.89333,138188.5987,0.8949,0.8978,0.89068,0.89354,147382.5388,True
'2017-10-09T23:00:00',0.89336,0.89542,0.89248,0.89422,177146.2505,0.89355,0.8955,0.89257,0.8944,176166.6593,True
'2017-10-10T23:00:00',0.89414,0.89882,0.89388,0.89662,163602.4197,0.8944,0.89891,0.89398,0.89692,163145.809,False
'2017-10-11T23:00:00',0.89662,0.90327,0.89138,0.8919,187339.5007,0.89703,0.90334,0.89148,0.89214,194971.3619,False
'2017-10-12T23:00:00',0.89178,0.89305,0.88756,0.88948,197735.5694,0.89214,0.89315,0.88766,0.89007,195060.1899,True
'2017-10-15T23:00:00',0.88814,0.89225,0.88556,0.88998,148487.9499,0.88878,0.89233,0.88564,0.89032,150951.2906,True
'2017-10-16T23:00:00',0.88998,0.89297,0.88571,0.89191,162213.2712,0.89035,0.89304,0.88577,0.89219,164115.7515,True
'2017-10-17T23:00:00',0.89185,0.89466,0.88986,0.89256,155664.7805,0.89219,0.89474,0.89009,0.89271,155633.7586,True
'2017-10-18T23:00:00',0.89259,0.90124,0.8924,0.90029,174159.32,0.89274,0.90134,0.89255,0.90099,179407.5319,False
'2017-10-19T23:00:00',0.90033,0.90224,0.89237,0.89321,176201.0992,0.901,0.90231,0.89245,0.8935,180777.9606,False
'2017-10-22T23:00:00',0.89205,0.89273,0.88859,0.8901,147595.9108,0.89251,0.89287,0.88867,0.89033,153392.9907,True
'2017-10-23T23:00:00',0.89011,0.89752,0.88939,0.89509,147044.89,0.8903,0.89759,0.88947,0.89588,145980.9802,False
'2017-10-24T23:00:00',0.895,0.89731,0.88796,0.89058,185014.84,0.89587,0.89737,0.88802,0.89132,186538.9912,False
'2017-10-25T23:00:00',0.89055,0.89565,0.885,0.88513,173689.3097,0.89131,0.89572,0.8851,0.88531,177774.0106,False
'2017-10-26T23:00:00',0.88524,0.89011,0.88256,0.88404,175006.67,0.88536,0.89019,0.88263,0.88468,170157.1894,False
'2017-10-29T22:00:00',0.88394,0.88484,0.87928,0.88205,144792.4893,0.88471,0.88496,0.87934,0.88222,146871.1,False
'2017-10-30T22:00:00',0.88202,0.88234,0.87658,0.87666,151470.8108,0.88222,0.88244,0.87669,0.87683,149609.9095,True
'2017-10-31T22:00:00',0.87661,0.87835,0.87327,0.87701,172128.2916,0.87676,0.87842,0.87335,0.87743,171519.9693,True
'2017-11-01T22:00:00',0.87699,0.89385,0.87664,0.89265,189608.9914,0.87744,0.89393,0.87678,0.89283,190936.5282,False
'2017-11-02T22:00:00',0.89265,0.89345,0.88729,0.88757,160466.5495,0.89284,0.89354,0.88737,0.88798,158973.951,False
'2017-11-05T23:00:00',0.88823,0.8888,0.88101,0.88131,144320.1103,0.88886,0.88896,0.88108,0.88169,143533.5805,False
'2017-11-06T23:00:00',0.88131,0.88344,0.87912,0.87986,154600.4298,0.88172,0.8835,0.87919,0.88008,153460.7911,True
'2017-11-07T23:00:00',0.87985,0.88624,0.87967,0.88385,135491.9096,0.8801,0.8863,0.87995,0.88446,136625.6801,True
'2017-11-08T23:00:00',0.88405,0.88768,0.88241,0.88537,155832.9892,0.88446,0.88774,0.88248,0.88567,158296.6398,False
'2017-11-09T23:00:00',0.88541,0.88741,0.88114,0.88409,132772.1412,0.88567,0.88749,0.88122,0.88462,135098.5497,True
'2017-11-12T23:00:00',0.88543,0.89226,0.88445,0.88941,131146.8296,0.88583,0.89231,0.88475,0.88974,129119.35,True
'2017-11-13T23:00:00',0.8894,0.89743,0.88889,0.89601,130188.3104,0.88975,0.8975,0.889,0.89627,130276.2387,False
'2017-11-14T23:00:00',0.89602,0.9014,0.89498,0.89498,159095.7014,0.89624,0.90149,0.89516,0.89537,162862.3308,False
'2017-11-15T23:00:00',0.89497,0.89673,0.89117,0.89192,142523.6887,0.89549,0.89678,0.89122,0.89226,144400.9588,True
'2017-11-16T23:00:00',0.89191,0.89537,0.88978,0.8919,153407.8005,0.89223,0.89545,0.88985,0.89236,152749.9706,False
'2017-11-19T23:00:00',0.89174,0.89228,0.88562,0.88632,149589.922,0.89207,0.89252,0.88572,0.88665,155834.8991,True
'2017-11-20T23:00:00',0.88632,0.88852,0.88418,0.88657,125652.1197,0.88672,0.88859,0.88424,0.88679,125246.9605,True
'2017-11-21T23:00:00',0.88656,0.88915,0.8854,0.88704,140311.6003,0.88678,0.88919,0.88546,0.88731,138693.9196,True
'2017-11-22T23:00:00',0.88695,0.89116,0.88668,0.89008,118374.6194,0.88731,0.89124,0.88686,0.89094,119068.3394,True
'2017-11-23T23:00:00',0.89012,0.89618,0.88925,0.89397,133895.8502,0.89101,0.89627,0.88932,0.89466,132239.609,False
'2017-11-26T23:00:00',0.89464,0.8967,0.89243,0.89324,148977.2498,0.89547,0.89676,0.89253,0.89357,146211.7403,False
'2017-11-27T23:00:00',0.89326,0.89814,0.88468,0.88741,187197.8526,0.89357,0.89824,0.88474,0.88798,186358.0627,False
'2017-11-28T23:00:00',0.88737,0.88763,0.88168,0.88344,184990.8777,0.88804,0.88816,0.88177,0.88364,184667.5623,False
'2017-11-29T23:00:00',0.8834,0.88387,0.87762,0.87998,192868.9298,0.8836,0.88394,0.8777,0.88033,195929.3604,True
'2017-11-30T23:00:00',0.88004,0.88441,0.87882,0.88266,202673.1815,0.88039,0.88448,0.87892,0.883,202917.5602,False
'2017-12-03T23:00:00',0.88216,0.88329,0.87554,0.88019,193128.5322,0.88287,0.88356,0.87562,0.88035,195738.8697,False
'2017-12-04T23:00:00',0.8802,0.88674,0.87794,0.8797,176560.8304,0.88038,0.8868,0.87803,0.87988,174698.7885,True
'2017-12-05T23:00:00',0.8797,0.88532,0.87934,0.8805,171894.3102,0.87997,0.88541,0.87981,0.88102,173455.6316,False
'2017-12-06T23:00:00',0.88055,0.88497,0.87332,0.87358,165049.5502,0.88097,0.88506,0.87342,0.87382,166048.9807,True
'2017-12-07T23:00:00',0.87356,0.88058,0.86895,0.87967,170429.8186,0.87381,0.88067,0.86899,0.87979,171875.9985,True
'2017-12-10T23:00:00',0.8789,0.88443,0.87728,0.88196,143741.9889,0.87935,0.88452,0.87735,0.88257,145956.811,False
'2017-12-11T23:00:00',0.88197,0.88455,0.87908,0.88152,157330.1799,0.88262,0.88459,0.87914,0.88178,153049.5512,False
'2017-12-12T23:00:00',0.88154,0.88345,0.87821,0.88113,171888.141,0.88178,0.88351,0.87829,0.88132,172155.482,False
'2017-12-13T23:00:00',0.88112,0.88333,0.87605,0.87675,190830.3808,0.88133,0.88343,0.87612,0.87715,187743.1201,True
'2017-12-14T23:00:00',0.87676,0.88592,0.87608,0.88162,187107.9397,0.87718,0.88601,0.8762,0.88234,187001.108,False
'2017-12-17T23:00:00',0.88157,0.88404,0.87921,0.8802,167594.4,0.88243,0.88412,0.8793,0.88049,163608.0301,True
'2017-12-18T23:00:00',0.8802,0.88665,0.88003,0.88435,178946.619,0.88056,0.88672,0.88029,0.88466,177094.2091,True
'2017-12-19T23:00:00',0.88435,0.88791,0.88285,0.88741,161328.0201,0.88464,0.88798,0.88292,0.88761,163775.621,False
'2017-12-20T23:00:00',0.8874,0.88898,0.88674,0.88685,153647.7616,0.88761,0.88904,0.88684,0.88723,155225.6209,True
'2017-12-21T23:00:00',0.88684,0.88868,0.88353,0.88754,161198.7689,0.88726,0.8888,0.88365,0.88766,164673.1814,False
'2017-12-24T23:00:00',0.88505,0.88754,0.88493,0.88625,2687.05,0.88806,0.88859,0.88514,0.88722,2687.71,False
'2017-12-25T23:00:00',0.88749,0.88927,0.88636,0.8865,110515.27,0.88799,0.88941,0.88652,0.8866,117882.15,True
'2017-12-26T23:00:00',0.88654,0.8887,0.88534,0.88694,142346.2302,0.88661,0.88878,0.88542,0.88776,139605.3981,True
'2017-12-27T23:00:00',0.88672,0.88939,0.88656,0.88836,143638.6406,0.88731,0.88945,0.88668,0.88875,143190.3899,False
'2017-12-28T23:00:00',0.88716,0.88913,0.88574,0.88777,146941.7495,0.88947,0.88947,0.88582,0.88929,142477.9112,False
'2017-12-31T23:00:00',0.88777,0.88777,0.88777,0.88777,0.0,0.88929,0.88929,0.88929,0.88929,0.0,False
'2018-01-01T23:00:00',0.88906,0.89178,0.88586,0.88717,151819.2725,0.88955,0.89186,0.88594,0.8875,154312.9291,True
'2018-01-02T23:00:00',0.88723,0.88998,0.88479,0.88868,155348.8593,0.88758,0.89006,0.88487,0.88924,156557.1602,True
'2018-01-03T23:00:00',0.88865,0.89241,0.88801,0.89034,158050.1588,0.88924,0.89248,0.88809,0.89065,153592.1216,False
'2018-01-04T23:00:00',0.89031,0.8911,0.88652,0.8866,152423.6297,0.89058,0.89126,0.88672,0.88689,154612.481,False
'2018-01-07T23:00:00',0.88666,0.88755,0.88149,0.88178,110512.4508,0.8872,0.88778,0.88156,0.88229,107697.8701,False
'2018-01-08T23:00:00',0.88178,0.88339,0.88086,0.88144,133001.121,0.88231,0.88346,0.88092,0.88169,132611.8309,True
'2018-01-09T23:00:00',0.88149,0.88727,0.88128,0.88435,159152.9605,0.8817,0.88735,0.88138,0.88484,161587.4502,True
'2018-01-10T23:00:00',0.88435,0.89121,0.8843,0.88857,172991.0815,0.88486,0.89129,0.88461,0.88891,179387.9293,False
'2018-01-11T23:00:00',0.88858,0.89283,0.88554,0.88832,198683.9094,0.88891,0.89292,0.88561,0.88915,193115.2423,True
'2018-01-14T23:00:00',0.88823,0.89095,0.88723,0.88913,174341.3,0.88833,0.89103,0.88734,0.88959,177761.4774,False
'2018-01-15T23:00:00',0.88912,0.8901,0.88619,0.8888,173229.7811,0.88957,0.89016,0.88625,0.88892,175588.9191,False
'2018-01-16T23:00:00',0.88875,0.89079,0.88091,0.88104,209995.5292,0.88892,0.89087,0.88099,0.88126,213405.1583,False
'2018-01-17T23:00:00',0.88104,0.88371,0.88013,0.88062,200238.851,0.88136,0.88379,0.88024,0.88096,194347.8424,True
'2018-01-18T23:00:00',0.88063,0.88454,0.88037,0.88171,212669.3214,0.88103,0.88462,0.88058,0.88203,204905.1415,False
'2018-01-21T23:00:00',0.88292,0.88331,0.87617,0.87642,176680.0794,0.88341,0.88365,0.87624,0.87686,172929.7801,True
'2018-01-22T23:00:00',0.87641,0.87956,0.87612,0.87844,186849.9219,0.87686,0.87962,0.87623,0.87856,190804.2511,False
'2018-01-23T23:00:00',0.8783,0.87871,0.8699,0.87099,227749.5598,0.87866,0.87886,0.87003,0.87164,233389.3793,True
'2018-01-24T23:00:00',0.87099,0.87849,0.86866,0.87632,280182.6501,0.87171,0.8786,0.86875,0.87646,283689.8604,True
'2018-01-25T23:00:00',0.8763,0.87843,0.87227,0.87747,259645.2685,0.87664,0.87857,0.87254,0.87805,259956.2499,True
'2018-01-28T23:00:00',0.87856,0.8816,0.87669,0.87966,225774.8094,0.87897,0.88168,0.87675,0.87982,227832.9884,False
'2018-01-29T23:00:00',0.8796,0.88332,0.87537,0.87656,238248.7097,0.87987,0.88338,0.87545,0.87714,237622.4594,False
'2018-01-30T23:00:00',0.87646,0.88162,0.87417,0.87443,237052.5598,0.87704,0.88165,0.87427,0.87503,230776.1508,True
'2018-01-31T23:00:00',0.87442,0.8774,0.87159,0.87648,204121.2901,0.87505,0.87747,0.87167,0.87696,204671.68,True
'2018-02-01T23:00:00',0.87637,0.88247,0.87565,0.88187,216613.3484,0.87701,0.88259,0.87574,0.88257,221212.7503,True
'2018-02-04T23:00:00',0.88143,0.88731,0.88122,0.8856,227040.4788,0.88205,0.8874,0.88136,0.88633,231525.0814,True
'2018-02-05T23:00:00',0.88556,0.89104,0.88549,0.88703,287219.0994,0.88637,0.89112,0.88558,0.8875,284505.0322,False
'2018-02-06T23:00:00',0.88689,0.88977,0.88331,0.88353,214238.8488,0.88767,0.88984,0.88339,0.88385,217000.659,False
'2018-02-07T23:00:00',0.88344,0.8841,0.87319,0.8802,267317.5806,0.88399,0.8844,0.87326,0.88036,271935.0594,True
'2018-02-08T23:00:00',0.88009,0.88791,0.87786,0.88595,254013.3097,0.88046,0.88797,0.87792,0.88646,254278.021,True
'2018-02-11T23:00:00',0.88637,0.88918,0.88427,0.88833,204807.9103,0.88725,0.88927,0.88438,0.88847,198949.2999,True
'2018-02-12T23:00:00',0.88834,0.89099,0.88573,0.88897,198368.5221,0.88848,0.89107,0.88582,0.88912,205130.1906,True
'2018-02-13T23:00:00',0.889,0.89194,0.88741,0.88915,229217.9475,0.88915,0.89201,0.88749,0.88971,231605.4492,False
'2018-02-14T23:00:00',0.88914,0.89018,0.88577,0.88696,224938.4817,0.88975,0.89026,0.88584,0.88714,233286.3898,False
'2018-02-15T23:00:00',0.88693,0.88886,0.88391,0.88391,213611.2299,0.88714,0.88893,0.88421,0.8845,217526.4803,True
'2018-02-18T23:00:00',0.88464,0.88689,0.88451,0.88614,152248.5684,0.88548,0.88697,0.88461,0.88644,151278.6614,False
'2018-02-19T23:00:00',0.88599,0.88697,0.88046,0.88149,187421.1924,0.88651,0.88704,0.88057,0.88165,190925.8109,True
'2018-02-20T23:00:00',0.88139,0.88575,0.88053,0.88247,215507.1985,0.88178,0.88581,0.88062,0.88265,215593.3189,True
'2018-02-21T23:00:00',0.88247,0.88632,0.88225,0.88349,195997.5024,0.8827,0.88639,0.88234,0.88361,214782.3302,False
'2018-02-22T23:00:00',0.88346,0.88376,0.87863,0.87988,182434.6497,0.88362,0.88395,0.87871,0.88025,183954.6097,True
'2018-02-25T23:00:00',0.87864,0.88228,0.87716,0.88166,168684.5404,0.879,0.88234,0.87721,0.88206,173842.3495,False
'2018-02-26T23:00:00',0.88169,0.88437,0.87863,0.87946,192514.6803,0.88201,0.88447,0.87873,0.87959,197104.8967,True
'2018-02-27T23:00:00',0.87943,0.88663,0.87788,0.8861,205714.2806,0.87965,0.88673,0.87795,0.88623,206237.3292,True
'2018-02-28T23:00:00',0.88605,0.89086,0.88366,0.89036,218452.6205,0.8862,0.89094,0.88376,0.89058,223159.9893,True
'2018-03-01T23:00:00',0.89033,0.89511,0.88958,0.89223,217288.4188,0.89055,0.8952,0.88965,0.89301,220761.6822,False
'2018-03-04T23:00:00',0.89288,0.89496,0.88844,0.89069,194514.5207,0.89368,0.89515,0.88852,0.89083,201133.8987,True
'2018-03-05T23:00:00',0.89066,0.89438,0.89047,0.89301,196671.1016,0.89092,0.89446,0.89063,0.8933,200201.2688,True
'2018-03-06T23:00:00',0.89301,0.89677,0.89188,0.89295,215933.7694,0.89335,0.89686,0.89197,0.89364,219461.2012,False
'2018-03-07T23:00:00',0.89288,0.89569,0.8906,0.89116,196601.4307,0.89369,0.89576,0.89067,0.89175,196176.9306,False
'2018-03-08T23:00:00',0.89114,0.89258,0.88746,0.88813,201040.3804,0.89175,0.89267,0.88752,0.88882,202159.96,False
'2018-03-11T22:00:00',0.8889,0.88965,0.88493,0.88698,165243.4606,0.8895,0.88982,0.885,0.88712,165809.3095,True
'2018-03-12T22:00:00',0.88689,0.8886,0.8851,0.88725,185054.7305,0.88712,0.88866,0.88518,0.88751,184372.9129,False
'2018-03-13T22:00:00',0.88722,0.88792,0.88443,0.88572,175810.0087,0.8875,0.88799,0.88449,0.88594,180846.8488,False
'2018-03-14T22:00:00',0.8857,0.88735,0.88235,0.88287,171169.8381,0.88594,0.88744,0.88243,0.88298,175641.6095,False
'2018-03-15T22:00:00',0.88287,0.88388,0.88096,0.88102,154130.8794,0.88301,0.88398,0.88104,0.88154,161448.7586,False
'2018-03-18T22:00:00',0.8812,0.88164,0.87448,0.87947,180036.519,0.88199,0.88208,0.87455,0.87967,179644.5607,False
'2018-03-19T22:00:00',0.87944,0.87989,0.8744,0.87449,150423.0887,0.87971,0.87997,0.87451,0.8746,151577.2013,False
'2018-03-20T22:00:00',0.87449,0.87583,0.87071,0.87243,155543.5097,0.87463,0.87591,0.87077,0.87266,159639.9519,True
'2018-03-21T22:00:00',0.87239,0.87415,0.86675,0.87262,157565.2102,0.87268,0.87423,0.86685,0.87281,157142.061,True
'2018-03-22T22:00:00',0.87257,0.87534,0.87092,0.87395,162548.0593,0.8728,0.87541,0.871,0.87448,159066.1589,True
'2018-03-25T23:00:00',0.87283,0.87623,0.87166,0.87445,127989.8709,0.87436,0.87629,0.87173,0.87457,130174.639,True
'2018-03-26T23:00:00',0.87442,0.87972,0.87412,0.8759,140828.1896,0.87454,0.8798,0.87454,0.87624,146156.1206,False
'2018-03-27T23:00:00',0.87594,0.87676,0.87333,0.8742,154030.06,0.8763,0.87697,0.87342,0.87454,153617.4001,True
'2018-03-28T23:00:00',0.8742,0.87736,0.87393,0.87726,139180.2799,0.87447,0.87756,0.87412,0.87734,140334.2599,True
'2018-03-29T23:00:00',0.87725,0.8794,0.87624,0.87885,131662.9789,0.87731,0.87981,0.87666,0.87907,128376.7517,False
'2018-04-01T23:00:00',0.87763,0.87838,0.87515,0.87575,91528.8996,0.87837,0.87883,0.87524,0.87613,97535.4808,False
'2018-04-02T23:00:00',0.87572,0.87637,0.87127,0.8727,126223.3911,0.87619,0.87672,0.87136,0.87296,122568.2383,False
'2018-04-03T23:00:00',0.87269,0.87585,0.8715,0.87206,122673.0204,0.87296,0.87592,0.87154,0.87218,125356.8906,True
'2018-04-04T23:00:00',0.87208,0.87495,0.87155,0.8739,130001.0006,0.87218,0.87503,0.87162,0.87413,130844.47,False
'2018-04-05T23:00:00',0.87391,0.87498,0.87009,0.87115,141999.3493,0.87412,0.87502,0.87016,0.8718,139161.2015,True
'2018-04-08T23:00:00',0.87152,0.87222,0.86974,0.87175,120625.6602,0.87226,0.8723,0.86983,0.872,127132.3598,False
'2018-04-09T23:00:00',0.87176,0.87275,0.8692,0.87154,128302.4097,0.872,0.87283,0.86927,0.87165,131766.8497,True
'2018-04-10T23:00:00',0.87151,0.87394,0.87003,0.87215,132952.2598,0.87167,0.87401,0.87008,0.87252,127384.6293,False
'2018-04-11T23:00:00',0.87215,0.87274,0.86427,0.86619,133818.5102,0.87257,0.87294,0.86434,0.86645,131476.3413,False
'2018-04-12T23:00:00',0.86597,0.86656,0.86276,0.86573,110045.95,0.86649,0.86664,0.86283,0.86619,107597.5809,False
'2018-04-15T23:00:00',0.86545,0.86688,0.8627,0.86323,103153.4108,0.8658,0.86695,0.86276,0.86365,103182.6006,True
'2018-04-16T23:00:00',0.8633,0.86601,0.86205,0.86575,126577.2801,0.86365,0.86611,0.86213,0.86589,128022.8602,True
'2018-04-17T23:00:00',0.86569,0.87223,0.86437,0.87113,127028.6906,0.86592,0.8723,0.86447,0.87129,131719.7214,True
'2018-04-18T23:00:00',0.87107,0.87702,0.86884,0.87613,132817.251,0.87139,0.8771,0.86892,0.87638,135467.6196,True
'2018-04-19T23:00:00',0.87606,0.87912,0.87341,0.87734,125470.2391,0.87645,0.87916,0.8735,0.87762,129100.6701,False
'2018-04-22T23:00:00',0.87614,0.87749,0.87446,0.87563,120972.8791,0.87697,0.87787,0.87453,0.87596,125372.5704,False
'2018-04-23T23:00:00',0.87562,0.87662,0.87406,0.87501,122300.4804,0.87597,0.87669,0.87412,0.87527,124199.8008,False
'2018-04-24T23:00:00',0.87506,0.87518,0.87279,0.87289,120574.0099,0.87527,0.87571,0.87291,0.87307,119358.1909,False
'2018-04-25T23:00:00',0.87289,0.87504,0.86805,0.8692,130260.6188,0.87309,0.8751,0.86814,0.86973,131141.1103,True
'2018-04-26T23:00:00',0.86921,0.88037,0.8682,0.87998,128001.9999,0.86975,0.88049,0.86828,0.88043,132818.1795,False
'2018-04-29T23:00:00',0.88006,0.88267,0.8765,0.87729,117834.3706,0.8804,0.88276,0.87657,0.87776,121358.3008,True
'2018-04-30T23:00:00',0.87728,0.88222,0.87607,0.88057,120547.9404,0.87795,0.88233,0.87615,0.88093,126527.899,False
'2018-05-01T23:00:00',0.88058,0.88305,0.87824,0.88023,151995.6498,0.88096,0.88313,0.87832,0.88058,151921.6487,True
'2018-05-02T23:00:00',0.88024,0.884,0.87981,0.88303,155294.6498,0.88061,0.88406,0.88045,0.88335,155561.011,True
'2018-05-03T23:00:00',0.88302,0.88434,0.88155,0.88388,127284.0791,0.88338,0.88458,0.88159,0.88443,136316.0104,False
'2018-05-06T23:00:00',0.88317,0.88404,0.87784,0.87922,120601.5995,0.88403,0.88415,0.87791,0.87953,121978.9198,False
'2018-05-07T23:00:00',0.87921,0.88095,0.87534,0.87575,154902.679,0.87951,0.88102,0.87544,0.87594,157003.4302,False
'2018-05-08T23:00:00',0.87575,0.87668,0.87275,0.87462,143894.6417,0.87601,0.87676,0.87281,0.87491,147006.8594,True
'2018-05-09T23:00:00',0.87462,0.88364,0.87288,0.8812,185114.8315,0.87492,0.88372,0.87297,0.88174,181609.1076,True
'2018-05-10T23:00:00',0.8812,0.8826,0.87885,0.88149,134047.9196,0.8817,0.88272,0.87892,0.88237,130246.0893,False
'2018-05-13T23:00:00',0.88156,0.8827,0.87972,0.87972,118515.77,0.88191,0.88278,0.87984,0.87994,115117.1102,False
'2018-05-14T23:00:00',0.87972,0.88174,0.87623,0.87635,149515.838,0.87998,0.88184,0.87636,0.87666,154369.6219,False
'2018-05-15T23:00:00',0.87628,0.87825,0.87317,0.87506,159812.4596,0.87666,0.87833,0.87326,0.87554,161730.1074,False
'2018-05-16T23:00:00',0.87504,0.87544,0.87125,0.87238,147590.7487,0.87554,0.87585,0.87132,0.87284,158339.9601,True
'2018-05-17T23:00:00',0.87237,0.87533,0.87236,0.87382,118657.6,0.87283,0.87542,0.87251,0.87437,124188.2903,True
'2018-05-20T23:00:00',0.87395,0.87841,0.87254,0.87793,125026.2503,0.87477,0.87861,0.87263,0.8785,124137.171,False
'2018-05-21T23:00:00',0.87779,0.87887,0.87579,0.87675,134552.1293,0.87855,0.87894,0.87584,0.87723,138362.5499,False
'2018-05-22T23:00:00',0.87675,0.87967,0.87389,0.87607,166660.4207,0.87725,0.87973,0.87396,0.87671,165573.7698,False
'2018-05-23T23:00:00',0.87608,0.87775,0.87377,0.87559,169862.4086,0.87677,0.87783,0.87385,0.87598,174944.0098,True
'2018-05-24T23:00:00',0.87554,0.87802,0.87415,0.87586,156363.12,0.87598,0.87814,0.8742,0.87645,158373.1298,False
'2018-05-27T23:00:00',0.87745,0.87948,0.87249,0.8732,132324.8601,0.87777,0.87954,0.87256,0.8735,134326.9191,False
'2018-05-28T23:00:00',0.87312,0.87415,0.86973,0.87069,178539.6995,0.87349,0.87423,0.86982,0.87145,178286.0004,True
'2018-05-29T23:00:00',0.87021,0.87834,0.86977,0.8774,182848.1005,0.87103,0.87844,0.86985,0.8783,181380.0997,True
'2018-05-30T23:00:00',0.87748,0.87992,0.87558,0.87921,164338.4301,0.87812,0.88001,0.87567,0.87971,167318.2111,False
'2018-05-31T23:00:00',0.87921,0.88092,0.87263,0.87308,154437.9483,0.87973,0.88098,0.8727,0.87382,156987.3809,True
'2018-06-03T23:00:00',0.87374,0.87874,0.87277,0.87863,138453.2305,0.87419,0.87885,0.87333,0.87876,133879.1507,False
'2018-06-04T23:00:00',0.87858,0.87879,0.87233,0.87469,151448.4397,0.87876,0.87888,0.87239,0.87543,154307.8303,True
'2018-06-05T23:00:00',0.87464,0.87877,0.8739,0.87759,139789.0507,0.87554,0.87886,0.87407,0.87797,141201.1824,True
'2018-06-06T23:00:00',0.8776,0.88375,0.8775,0.87893,154512.9509,0.87799,0.88384,0.87774,0.87925,158347.6801,False
'2018-06-07T23:00:00',0.87893,0.8799,0.87585,0.87741,136538.2499,0.8793,0.87999,0.87593,0.87798,142799.8917,True
'2018-06-10T23:00:00',0.87745,0.88312,0.87737,0.88056,118840.7091,0.87796,0.8832,0.87796,0.8811,116780.3088,False
'2018-06-11T23:00:00',0.88057,0.88319,0.87696,0.87814,148496.2705,0.88116,0.88324,0.87702,0.87842,150566.3107,True
'2018-06-12T23:00:00',0.87814,0.88252,0.87797,0.88153,137039.3402,0.87843,0.88259,0.87822,0.8818,136567.3587,False
'2018-06-13T23:00:00',0.88156,0.88205,0.87211,0.87221,155702.1004,0.8818,0.88217,0.87222,0.87239,152687.6504,True
'2018-06-14T23:00:00',0.87222,0.87557,0.87177,0.87365,147496.0411,0.87247,0.87563,0.87185,0.87434,150457.148,True
'2018-06-17T23:00:00',0.87335,0.87788,0.87265,0.87738,117816.6195,0.87393,0.87794,0.87294,0.8775,119392.619,True
'2018-06-18T23:00:00',0.8774,0.87978,0.87527,0.87946,158262.561,0.87754,0.8799,0.87533,0.87984,164807.0087,False
'2018-06-19T23:00:00',0.87942,0.8801,0.87686,0.87817,143023.7805,0.87984,0.88017,0.87692,0.87884,143592.63,False
'2018-06-20T23:00:00',0.87798,0.8799,0.87256,0.87607,174787.759,0.87876,0.87994,0.8726,0.87693,175775.4685,True
'2018-06-21T23:00:00',0.8761,0.88049,0.87513,0.87857,170846.8104,0.87686,0.88057,0.87524,0.87921,170185.5415,True
'2018-06-24T23:00:00',0.87955,0.88188,0.87805,0.88114,165343.6986,0.88042,0.88198,0.87815,0.88144,161137.0794,False
'2018-06-25T23:00:00',0.88114,0.88224,0.87981,0.88018,170997.2907,0.88146,0.88232,0.87987,0.88085,176600.9798,True
'2018-06-26T23:00:00',0.88021,0.88278,0.87966,0.88079,185689.9581,0.88108,0.88283,0.87976,0.88111,277030.1583,True
'2018-06-27T23:00:00',0.88079,0.88702,0.88058,0.88441,189528.1211,0.88109,0.88708,0.88097,0.88471,186449.5604,True
'2018-06-28T23:00:00',0.88438,0.88905,0.88357,0.88437,196134.6703,0.88471,0.88914,0.88365,0.88523,202646.7806,True
'2018-07-01T23:00:00',0.88541,0.88686,0.88323,0.8854,165798.28,0.88593,0.88693,0.88353,0.88571,173092.4908,False
'2018-07-02T23:00:00',0.88537,0.88621,0.88291,0.88318,165975.0994,0.88571,0.88652,0.88297,0.88369,170728.301,False
'2018-07-03T23:00:00',0.88304,0.88402,0.87993,0.88082,144419.3687,0.88381,0.88412,0.88001,0.88138,142119.1998,True
'2018-07-04T23:00:00',0.88061,0.88575,0.87998,0.88367,191535.8775,0.88148,0.8858,0.88077,0.88422,182609.3401,False
'2018-07-05T23:00:00',0.88345,0.88675,0.88345,0.88351,155594.0187,0.88422,0.88682,0.88364,0.88426,156965.0098,True
'2018-07-08T23:00:00',0.88119,0.89015,0.88114,0.88613,171193.0593,0.88197,0.89025,0.88141,0.88667,175732.4988,False
'2018-07-09T23:00:00',0.88613,0.88746,0.88198,0.88437,156777.1913,0.88674,0.88757,0.88205,0.88496,160332.9287,False
'2018-07-10T23:00:00',0.88433,0.88614,0.88292,0.88396,184751.6191,0.88501,0.88622,0.88301,0.8843,181802.4599,False
'2018-07-11T23:00:00',0.88394,0.88497,0.88206,0.8835,165552.0604,0.88429,0.88505,0.88212,0.88388,158457.4192,False
'2018-07-12T23:00:00',0.88349,0.88659,0.88248,0.88261,162933.3205,0.88395,0.88667,0.88256,0.88323,165102.9081,True
'2018-07-15T23:00:00',0.88338,0.88534,0.88161,0.88473,150171.7598,0.88381,0.88544,0.88168,0.88503,147976.1209,True
'2018-07-16T23:00:00',0.88472,0.89149,0.88414,0.88896,173360.0514,0.885,0.89156,0.88442,0.88923,172763.5705,True
'2018-07-17T23:00:00',0.88895,0.89316,0.88738,0.89042,174473.7002,0.88923,0.89324,0.88744,0.89063,173459.6291,True
'2018-07-18T23:00:00',0.89042,0.89545,0.89018,0.89447,189624.9799,0.89072,0.89554,0.89033,0.89464,189387.3993,False
'2018-07-19T23:00:00',0.89439,0.89576,0.89198,0.89227,194168.2011,0.89473,0.89583,0.89215,0.8927,197737.4192,False
'2018-07-22T23:00:00',0.89293,0.89365,0.89106,0.89218,142609.2392,0.89362,0.89387,0.89111,0.89262,144462.1606,False
'2018-07-23T23:00:00',0.89197,0.89265,0.88849,0.88886,151778.5887,0.89263,0.8929,0.88857,0.88904,152204.5508,True
'2018-07-24T23:00:00',0.88882,0.8902,0.88724,0.889,150930.8288,0.88904,0.89029,0.88731,0.88931,159562.4092,False
'2018-07-25T23:00:00',0.88899,0.88953,0.88647,0.88803,151724.1506,0.88931,0.88963,0.88651,0.88831,153911.5401,True
'2018-07-26T23:00:00',0.88787,0.88989,0.88735,0.88934,131106.0401,0.88833,0.89014,0.88744,0.89011,133333.8508,True
'2018-07-29T23:00:00',0.88861,0.89185,0.88806,0.89112,132089.3297,0.8895,0.89193,0.88813,0.8916,134020.1794,False
'2018-07-30T23:00:00',0.89109,0.89353,0.89041,0.89072,139704.79,0.8916,0.89359,0.89056,0.89117,143061.8811,False
'2018-07-31T23:00:00',0.89066,0.89172,0.88827,0.88829,145358.6184,0.89125,0.89179,0.88835,0.88835,144306.2005,True
'2018-08-01T23:00:00',0.88824,0.89246,0.88545,0.88984,149592.0506,0.88844,0.89254,0.88552,0.89021,148278.0206,False
'2018-08-02T23:00:00',0.88984,0.89189,0.88929,0.88937,140551.6604,0.89028,0.89195,0.88944,0.88995,141589.9215,True
'2018-08-05T23:00:00',0.88867,0.89365,0.88824,0.89246,111553.16,0.88996,0.89373,0.88908,0.89269,109414.3511,True
'2018-08-06T23:00:00',0.89242,0.89659,0.89202,0.89634,115152.2606,0.89272,0.89667,0.89244,0.89645,112249.4199,True
'2018-08-07T23:00:00',0.89618,0.90166,0.89579,0.90111,109340.0204,0.89647,0.90174,0.89609,0.90142,106382.3797,False
'2018-08-08T23:00:00',0.90118,0.90303,0.89803,0.89874,121178.122,0.90149,0.90311,0.89812,0.89893,118854.1699,False
'2018-08-09T23:00:00',0.89869,0.89912,0.89257,0.89321,167455.1104,0.89897,0.89932,0.89264,0.89398,172615.0195,True
'2018-08-12T23:00:00',0.89158,0.89458,0.89125,0.89356,150992.9018,0.8924,0.89466,0.89131,0.8944,149590.6806,False
'2018-08-13T23:00:00',0.89356,0.89416,0.88962,0.89131,145320.8095,0.8944,0.89499,0.8897,0.89218,145348.8411,True
'2018-08-14T23:00:00',0.89114,0.89388,0.89008,0.89329,141466.3312,0.89191,0.89397,0.89013,0.89377,141630.0412,True
'2018-08-15T23:00:00',0.89321,0.89597,0.8931,0.89442,137819.5104,0.89379,0.89605,0.89348,0.89497,140850.4707,True
'2018-08-16T23:00:00',0.89394,0.89774,0.89356,0.89684,133625.5505,0.89512,0.89781,0.89364,0.8975,136183.3513,True
'2018-08-19T23:00:00',0.89679,0.89758,0.89391,0.89708,106314.5207,0.89764,0.8978,0.89398,0.89736,117367.6208,False
'2018-08-20T23:00:00',0.89708,0.90021,0.89486,0.89641,133428.9591,0.89752,0.90032,0.89492,0.89704,132798.4692,True
'2018-08-21T23:00:00',0.89689,0.90047,0.896,0.89774,109637.5802,0.89779,0.90054,0.89627,0.89855,113805.399,True
'2018-08-22T23:00:00',0.89778,0.90232,0.89698,0.90045,128507.4801,0.89853,0.90239,0.89708,0.90098,135920.1496,True
'2018-08-23T23:00:00',0.90019,0.90519,0.90012,0.90422,116889.37,0.90107,0.90527,0.90022,0.90486,118313.5097,True
'2018-08-26T23:00:00',0.90424,0.90657,0.90341,0.90563,109557.9291,0.90494,0.90665,0.90347,0.906,112393.8592,True
'2018-08-27T23:00:00',0.90558,0.90982,0.90522,0.90816,124907.8399,0.906,0.90991,0.90561,0.909,121797.4019,False
'2018-08-28T23:00:00',0.90806,0.90912,0.89827,0.89852,146549.7991,0.90893,0.9094,0.89839,0.89875,146715.9789,False
'2018-08-29T23:00:00',0.89847,0.89926,0.89533,0.89673,124265.8095,0.89875,0.89931,0.89541,0.89712,125193.0908,False
'2018-08-30T23:00:00',0.89673,0.89874,0.89376,0.89478,141019.5287,0.89755,0.8988,0.89383,0.89566,142462.2814,True
'2018-09-02T23:00:00',0.89769,0.90329,0.89676,0.90253,110590.3301,0.89814,0.90337,0.8969,0.90304,107510.9907,False
'2018-09-03T23:00:00',0.9025,0.90268,0.89888,0.90077,126557.9894,0.90304,0.90319,0.89896,0.90127,125932.6495,True
'2018-09-04T23:00:00',0.90061,0.90517,0.89557,0.90101,152483.4805,0.90131,0.90527,0.89564,0.90135,152917.6206,False
'2018-09-05T23:00:00',0.90095,0.9019,0.89739,0.89871,136869.8605,0.90135,0.90194,0.89747,0.89939,136637.3706,False
'2018-09-06T23:00:00',0.89869,0.90062,0.89128,0.89386,161598.1887,0.89942,0.9007,0.89137,0.89467,161432.8807,False
'2018-09-09T23:00:00',0.89328,0.89572,0.88946,0.8898,124540.0993,0.89402,0.89577,0.88952,0.89033,127509.3305,True
'2018-09-10T23:00:00',0.88979,0.89372,0.88765,0.89007,147898.3806,0.89038,0.8938,0.88772,0.89096,146609.4096,True
'2018-09-11T23:00:00',0.89008,0.89365,0.88812,0.89091,148134.1003,0.89093,0.89373,0.88831,0.89181,147397.7716,True
'2018-09-12T23:00:00',0.8908,0.893,0.88926,0.89179,139298.5201,0.8917,0.89307,0.88939,0.89207,142310.1607,False
'2018-09-13T23:00:00',0.89178,0.89325,0.88899,0.88902,136099.0301,0.89214,0.89333,0.88921,0.88965,133975.3294,False
'2018-09-16T23:00:00',0.88895,0.89037,0.88753,0.88764,122964.6293,0.88963,0.89042,0.88763,0.8879,125489.4303,False
'2018-09-17T23:00:00',0.88761,0.89089,0.88704,0.8872,150290.2887,0.88801,0.89094,0.8871,0.88767,149287.329,True
'2018-09-18T23:00:00',0.88701,0.89188,0.88612,0.88783,157593.3991,0.8878,0.89197,0.88619,0.88822,155652.33,False
'2018-09-19T23:00:00',0.88785,0.88902,0.88476,0.88737,170601.8207,0.88826,0.88905,0.88482,0.88787,176263.4097,True
'2018-09-20T23:00:00',0.88725,0.89955,0.88683,0.89787,163224.2907,0.88807,0.89961,0.88727,0.89854,160177.5025,False
'2018-09-23T23:00:00',0.89764,0.89879,0.89348,0.89524,139784.7399,0.89842,0.89906,0.89356,0.89563,134640.1201,False
'2018-09-24T23:00:00',0.89524,0.89752,0.89203,0.89222,135308.021,0.89565,0.89758,0.89212,0.89284,133607.9207,False
'2018-09-25T23:00:00',0.8922,0.89457,0.89007,0.89119,144912.5809,0.89283,0.89465,0.89011,0.89186,145835.3096,False
'2018-09-26T23:00:00',0.89115,0.89364,0.88846,0.89001,138635.6501,0.89186,0.89372,0.88851,0.89047,136537.6813,True
'2018-09-27T23:00:00',0.89002,0.8914,0.88726,0.89036,143654.3307,0.8906,0.89147,0.8873,0.89082,137236.1914,False
'2018-09-30T23:00:00',0.89034,0.89149,0.88582,0.88762,131953.4104,0.89092,0.89154,0.88593,0.88785,135619.4705,True
'2018-10-01T23:00:00',0.88762,0.8914,0.88665,0.88943,133635.6605,0.88787,0.89147,0.88671,0.8899,139808.8209,False
'2018-10-02T23:00:00',0.88947,0.89174,0.88596,0.88658,173892.2576,0.88995,0.89184,0.88601,0.8874,174614.1503,False
'2018-10-03T23:00:00',0.88654,0.88753,0.88343,0.8842,158384.0897,0.88743,0.88782,0.8835,0.88434,159598.3505,False
'2018-10-04T23:00:00',0.88403,0.88471,0.87765,0.87808,154708.8701,0.88441,0.88525,0.87773,0.8785,153996.351,False
'2018-10-07T23:00:00',0.87754,0.88067,0.87724,0.87743,135055.332,0.87812,0.88074,0.87732,0.87826,140655.1896,False
'2018-10-08T23:00:00',0.87738,0.8791,0.87324,0.87414,159551.7702,0.87827,0.87918,0.87333,0.87449,157273.5309,False
'2018-10-09T23:00:00',0.87414,0.87499,0.8723,0.87297,139324.3612,0.8745,0.87551,0.87236,0.8734,134390.6505,True
'2018-10-10T23:00:00',0.87296,0.8773,0.87242,0.87576,188028.1116,0.87344,0.87739,0.87275,0.87616,196292.8013,True
'2018-10-11T23:00:00',0.87587,0.87946,0.87452,0.87888,149112.9009,0.87676,0.87953,0.87458,0.8791,152284.1806,True
'2018-10-14T23:00:00',0.88148,0.88254,0.87955,0.8802,126426.9491,0.88228,0.88261,0.87964,0.88053,127338.7002,False
'2018-10-15T23:00:00',0.8802,0.88097,0.87524,0.87746,127697.3403,0.88059,0.88171,0.8753,0.87826,126380.0293,False
'2018-10-16T23:00:00',0.87747,0.88086,0.87645,0.87682,114811.8094,0.87835,0.88093,0.87655,0.87714,118048.501,True
'2018-10-17T23:00:00',0.87682,0.88061,0.87664,0.87968,128265.6207,0.87725,0.88067,0.87715,0.87994,126436.1796,True
'2018-10-18T23:00:00',0.87965,0.88327,0.87754,0.88106,130481.9508,0.87996,0.88335,0.87761,0.88134,131349.6496,True
'2018-10-21T23:00:00',0.88053,0.88568,0.88027,0.8841,121734.9302,0.8811,0.88574,0.88068,0.88455,123926.6102,False
'2018-10-22T23:00:00',0.88405,0.88474,0.8798,0.88328,133052.2897,0.88481,0.88487,0.87988,0.88379,136767.1795,True
'2018-10-23T23:00:00',0.88331,0.88487,0.88154,0.8842,143390.4407,0.88386,0.88496,0.8816,0.88459,143238.0404,True
'2018-10-24T23:00:00',0.88421,0.88828,0.88313,0.88719,138493.1397,0.88458,0.88834,0.88319,0.8876,139901.2315,True
'2018-10-25T23:00:00',0.8873,0.88962,0.88614,0.88861,153956.2299,0.88768,0.88971,0.88621,0.88912,151936.7399,True
'2018-10-28T22:00:00',0.88817,0.89002,0.88682,0.8888,131598.7709,0.88863,0.89009,0.88687,0.88907,129479.4099,True
'2018-10-29T22:00:00',0.88878,0.89393,0.8879,0.89245,129957.1609,0.88907,0.89399,0.88836,0.89328,126124.4388,False
'2018-10-30T22:00:00',0.89247,0.8932,0.88423,0.8861,129991.61,0.89328,0.89371,0.8843,0.88627,130859.1809,False
'2018-10-31T22:00:00',0.88609,0.88648,0.87568,0.87744,150907.6581,0.88634,0.88678,0.87582,0.87764,151078.8207,True
'2018-11-01T22:00:00',0.87744,0.88001,0.87658,0.87794,142485.3288,0.87773,0.88012,0.87683,0.87832,140574.079,False
'2018-11-04T23:00:00',0.87419,0.87722,0.87364,0.87448,126063.3986,0.87456,0.87736,0.87372,0.87493,123901.6908,False
'2018-11-05T23:00:00',0.87445,0.87542,0.87115,0.87205,126467.6709,0.87493,0.87553,0.87121,0.87236,129064.2197,False
'2018-11-06T23:00:00',0.87185,0.87464,0.87026,0.87032,156222.389,0.87236,0.8747,0.87033,0.87068,161263.0903,False
'2018-11-07T23:00:00',0.87032,0.87378,0.86904,0.86984,142349.0508,0.87093,0.87383,0.86909,0.87008,140180.0598,True
'2018-11-08T23:00:00',0.86981,0.87442,0.86914,0.87342,144723.7713,0.87009,0.87448,0.86921,0.87426,140994.5988,False
'2018-11-11T23:00:00',0.87639,0.87735,0.87091,0.87288,145973.3402,0.87678,0.87742,0.87097,0.87325,143505.911,False
'2018-11-12T23:00:00',0.87284,0.87416,0.86558,0.86963,154885.7593,0.87326,0.87426,0.86564,0.87046,159306.31,True
'2018-11-13T23:00:00',0.87076,0.87572,0.86659,0.86972,200492.5894,0.87128,0.87584,0.86674,0.87041,182349.3705,True
'2018-11-14T23:00:00',0.86973,0.88885,0.86957,0.88654,174274.8917,0.87041,0.88893,0.87005,0.88741,173332.6,True
'2018-11-15T23:00:00',0.8858,0.89061,0.8824,0.88966,154903.572,0.88753,0.89082,0.88249,0.89038,153706.2807,True
'2018-11-18T23:00:00',0.88834,0.8932,0.88668,0.8909,123753.9209,0.88873,0.89329,0.88678,0.89139,127191.4411,False
'2018-11-19T23:00:00',0.8903,0.89221,0.88745,0.88891,142506.7111,0.89112,0.89231,0.88754,0.88944,137390.3299,True
'2018-11-20T23:00:00',0.8889,0.89234,0.88848,0.89047,116399.2311,0.88946,0.89242,0.88875,0.89128,112671.1194,False
'2018-11-21T23:00:00',0.89047,0.89228,0.88407,0.88518,109964.2699,0.89137,0.89233,0.88415,0.88597,109259.7791,False
'2018-11-22T23:00:00',0.88518,0.88774,0.88346,0.88362,120675.0496,0.88599,0.88784,0.88393,0.88608,114706.3094,False
'2018-11-25T23:00:00',0.88393,0.88686,0.8836,0.88368,112536.0201,0.88444,0.88693,0.8837,0.88381,112937.1502,True
'2018-11-26T23:00:00',0.88374,0.88875,0.8836,0.88621,143938.9013,0.88458,0.88882,0.88412,0.88627,146005.0108,False
'2018-11-27T23:00:00',0.88544,0.88757,0.88101,0.88613,139825.8706,0.88624,0.88767,0.88108,0.88643,137454.9402,True
'2018-11-28T23:00:00',0.88612,0.89199,0.8858,0.8905,128627.3395,0.88643,0.89207,0.88601,0.89139,132625.1401,False
'2018-11-29T23:00:00',0.8905,0.89246,0.88601,0.88726,142160.551,0.8916,0.89254,0.8861,0.8881,137388.7003,True
'2018-12-02T23:00:00',0.88902,0.89249,0.88629,0.89211,134740.6892,0.88952,0.89253,0.88637,0.89229,128648.3099,False
'2018-12-03T23:00:00',0.89202,0.89448,0.88892,0.89134,157046.4796,0.89229,0.89452,0.88902,0.89219,168889.3885,False
'2018-12-04T23:00:00',0.89191,0.89316,0.88742,0.8907,117796.061,0.8927,0.89323,0.88752,0.89106,116088.7006,False
'2018-12-05T23:00:00',0.8907,0.89273,0.88864,0.88933,152042.5816,0.89118,0.89282,0.88874,0.8902,149728.9304,True
'2018-12-06T23:00:00',0.888,0.89676,0.88787,0.8935,139511.2614,0.891,0.89683,0.88966,0.89439,133777.3104,True
'2018-12-09T23:00:00',0.89662,0.90871,0.89579,0.9037,151435.8095,0.89677,0.90883,0.89601,0.90439,190813.0191,True
'2018-12-10T23:00:00',0.9037,0.90694,0.90057,0.90605,147467.0786,0.90454,0.90704,0.90066,0.90658,146030.6785,False
'2018-12-11T23:00:00',0.90596,0.90689,0.89682,0.90019,162223.7514,0.9066,0.90698,0.89692,0.90058,158068.4294,False
'2018-12-12T23:00:00',0.90019,0.9014,0.89519,0.89734,139150.2397,0.90063,0.90152,0.89525,0.89759,134324.589,True
'2018-12-13T23:00:00',0.89701,0.90047,0.89607,0.8979,144020.2684,0.89759,0.90055,0.89614,0.89857,130766.4202,True
'2018-12-16T23:00:00',0.89672,0.90046,0.89664,0.89928,132788.8,0.89729,0.90055,0.89722,0.89937,207797.9495,False
'2018-12-17T23:00:00',0.89878,0.90105,0.89627,0.89831,141560.5908,0.89965,0.90112,0.89632,0.89912,144587.7404,True
'2018-12-18T23:00:00',0.89864,0.9041,0.8981,0.90177,225938.6095,0.89954,0.90416,0.89828,0.90227,222940.4881,True
'2018-12-19T23:00:00',0.90178,0.90542,0.9003,0.90419,252555.0926,0.90227,0.90552,0.90085,0.90452,255526.4512,False
'2018-12-20T23:00:00',0.90405,0.90499,0.89824,0.89974,243705.8294,0.90452,0.90568,0.89832,0.90064,249838.0099,False
'2018-12-23T23:00:00',0.89851,0.90264,0.89599,0.89642,192149.9096,0.89904,0.90273,0.89652,0.89743,191295.3007,True
'2018-12-24T23:00:00',0.8966,0.9002,0.89636,0.89821,6869.4,0.89745,0.90202,0.89707,0.90159,7491.1,False
'2018-12-25T23:00:00',0.89755,0.90078,0.89663,0.89848,123919.7291,0.90073,0.90167,0.89675,0.89882,130708.3381,True
'2018-12-26T23:00:00',0.89834,0.90607,0.8973,0.90369,293746.8592,0.89897,0.90616,0.8976,0.90427,294983.1385,False
'2018-12-27T23:00:00',0.90364,0.90595,0.90036,0.90077,194844.43,0.90438,0.90603,0.90047,0.90165,202767.6389,False
'2018-12-30T23:00:00',0.90034,0.90209,0.8927,0.89814,156440.5604,0.90124,0.90222,0.8928,0.89879,152434.4599,False
'2018-12-31T23:00:00',0.89814,0.89814,0.89814,0.89814,0.0,0.89879,0.89879,0.89879,0.89879,0.0,False