@relation FOREX_eurdkk-day-High
@attribute Timestamp date
@attribute Bid_Open real
@attribute Bid_High real
@attribute Bid_Low real
@attribute Bid_Close real
@attribute Bid_Volume real
@attribute Ask_Open real
@attribute Ask_High real
@attribute Ask_Low real
@attribute Ask_Close real
@attribute Ask_Volume real
@attribute Class {True, False}
@data
'2011-12-31T23:00:00',7.42949,7.42949,7.42343,7.42343,0.0,7.43511,7.43511,7.42537,7.42537,0.0,True
'2012-01-01T23:00:00',7.43153,7.43663,7.42858,7.43259,6061.52,7.43345,7.43696,7.43041,7.43361,6097.75,True
'2012-01-02T23:00:00',7.43212,7.43708,7.43082,7.43499,12136.06,7.43408,7.43791,7.43169,7.43757,12101.92,True
'2012-01-03T23:00:00',7.43612,7.43741,7.4329,7.43619,10386.44,7.43648,7.43924,7.43376,7.43771,10372.17,False
'2012-01-04T23:00:00',7.43619,7.43692,7.43266,7.4357,11485.66,7.43771,7.43838,7.43444,7.4368,11360.04,False
'2012-01-05T23:00:00',7.43612,7.43654,7.43166,7.43367,11506.75,7.43646,7.43827,7.43317,7.43483,11685.72,False
'2012-01-08T23:00:00',7.43389,7.43655,7.43221,7.43519,7839.84,7.43501,7.43777,7.43315,7.43631,7858.74,True
'2012-01-09T23:00:00',7.43519,7.43877,7.43318,7.43618,9022.87,7.43631,7.43902,7.43398,7.43742,8833.38,False
'2012-01-10T23:00:00',7.43691,7.43788,7.43424,7.4357,11441.34,7.43716,7.43842,7.43495,7.4368,11474.45,False
'2012-01-11T23:00:00',7.43605,7.43725,7.43376,7.4357,11271.87,7.43638,7.43828,7.43416,7.43664,11230.14,False
'2012-01-12T23:00:00',7.43639,7.43689,7.4327,7.43515,11961.97,7.43741,7.43823,7.43318,7.43594,11800.35,False
'2012-01-15T23:00:00',7.43538,7.43597,7.43287,7.43487,12021.4,7.43622,7.43903,7.43398,7.43593,12185.86,True
'2012-01-16T23:00:00',7.43378,7.43767,7.43141,7.43461,12573.89,7.43532,7.43873,7.43248,7.43579,12599.61,False
'2012-01-17T23:00:00',7.43461,7.43714,7.43307,7.4361,14398.18,7.43579,7.43794,7.43378,7.4367,14421.78,False
'2012-01-18T23:00:00',7.43611,7.43674,7.43304,7.43563,13931.96,7.43669,7.43771,7.43361,7.43643,14020.66,False
'2012-01-19T23:00:00',7.43563,7.43656,7.43333,7.43515,14235.13,7.43645,7.4371,7.43369,7.436,14248.72,False
'2012-01-22T23:00:00',7.43537,7.43608,7.43306,7.43518,17799.38,7.43633,7.43704,7.43423,7.43602,18122.2901,True
'2012-01-23T23:00:00',7.435,7.4361,7.43213,7.43418,22839.4102,7.4361,7.43731,7.43331,7.43502,23376.47,False
'2012-01-24T23:00:00',7.43382,7.43514,7.42798,7.43322,23618.65,7.4342,7.43636,7.42874,7.43484,24173.86,True
'2012-01-25T23:00:00',7.43439,7.43521,7.43139,7.43331,18074.2,7.43471,7.43635,7.43264,7.43479,18242.2901,False
'2012-01-26T23:00:00',7.43224,7.43432,7.42699,7.43245,16107.92,7.43422,7.4355,7.42847,7.43443,16102.42,True
'2012-01-29T23:00:00',7.43273,7.43791,7.42492,7.43268,10238.39,7.43471,7.43807,7.42513,7.43376,10451.24,False
'2012-01-30T23:00:00',7.43349,7.43613,7.43183,7.43354,12742.42,7.43431,7.43669,7.43273,7.43416,13251.76,False
'2012-01-31T23:00:00',7.43354,7.43443,7.43169,7.43356,12296.23,7.43416,7.4356,7.43246,7.43392,12713.68,False
'2012-02-01T23:00:00',7.43356,7.43376,7.43137,7.43194,12086.47,7.43394,7.43468,7.43212,7.43302,12176.46,True
'2012-02-02T23:00:00',7.43253,7.43448,7.43117,7.43307,11778.59,7.43311,7.43507,7.43149,7.43503,11845.85,False
'2012-02-05T23:00:00',7.43339,7.43424,7.43141,7.43318,11856.54,7.43452,7.43515,7.4323,7.43392,11957.23,False
'2012-02-06T23:00:00',7.43318,7.43394,7.43131,7.43228,11621.33,7.43392,7.43436,7.43207,7.43382,11751.87,False
'2012-02-07T23:00:00',7.43274,7.43323,7.43045,7.43197,12232.99,7.43336,7.43432,7.43124,7.4322,12071.31,False
'2012-02-08T23:00:00',7.43188,7.43259,7.42945,7.43098,12695.93,7.43262,7.4334,7.43083,7.43212,12611.32,True
'2012-02-09T23:00:00',7.43073,7.43368,7.42999,7.43211,13425.67,7.43233,7.43382,7.4307,7.43299,13399.01,False
'2012-02-12T23:00:00',7.43218,7.43317,7.43023,7.43276,12691.26,7.43262,7.43423,7.43107,7.43312,12580.79,True
'2012-02-13T23:00:00',7.43274,7.43348,7.43064,7.43312,13623.72,7.43312,7.43503,7.43189,7.43338,13594.19,False
'2012-02-14T23:00:00',7.43305,7.43339,7.43005,7.43218,14083.37,7.43341,7.43503,7.43133,7.43312,13921.33,False
'2012-02-15T23:00:00',7.43233,7.43332,7.43006,7.43278,11835.6,7.43291,7.43419,7.43098,7.43342,11608.68,True
'2012-02-16T23:00:00',7.43293,7.43378,7.43069,7.43291,12746.97,7.43321,7.43503,7.43204,7.43379,12698.78,True
'2012-02-19T23:00:00',7.4328,7.43448,7.43074,7.43354,11942.41,7.43376,7.43532,7.43177,7.43504,11793.23,True
'2012-02-20T23:00:00',7.43421,7.43652,7.43227,7.4351,13190.9,7.43447,7.43692,7.43314,7.43672,13049.73,True
'2012-02-21T23:00:00',7.43581,7.43703,7.43413,7.436,13252.77,7.43607,7.43801,7.43474,7.43704,13132.21,True
'2012-02-22T23:00:00',7.436,7.43868,7.43324,7.43569,13362.46,7.43712,7.43942,7.43374,7.43588,13217.5,False
'2012-02-23T23:00:00',7.43569,7.43633,7.43381,7.4354,12338.1,7.43605,7.43691,7.43476,7.4363,12194.42,True
'2012-02-26T23:00:00',7.4355,7.43639,7.43397,7.43514,13312.3,7.43681,7.43736,7.43454,7.43664,13123.21,True
'2012-02-27T23:00:00',7.43574,7.43657,7.43378,7.43573,12658.53,7.436,7.43749,7.43462,7.43595,12787.84,False
'2012-02-28T23:00:00',7.43573,7.43615,7.43107,7.43455,15558.68,7.43597,7.43712,7.43156,7.43474,16068.9499,False
'2012-02-29T23:00:00',7.43451,7.43512,7.43191,7.43443,13671.42,7.43475,7.43566,7.43327,7.43467,13678.81,True
'2012-03-01T23:00:00',7.43369,7.43513,7.43226,7.43411,11822.65,7.43525,7.43565,7.43315,7.43499,11909.74,False
'2012-03-04T23:00:00',7.43355,7.43464,7.43173,7.43206,11603.43,7.43545,7.43578,7.4327,7.43314,12210.36,True
'2012-03-05T23:00:00',7.43288,7.43476,7.43187,7.43425,12373.43,7.43412,7.43589,7.43254,7.43503,13267.02,True
'2012-03-06T23:00:00',7.4341,7.43535,7.43239,7.43421,11523.38,7.4352,7.436,7.43348,7.43479,11861.97,False
'2012-03-07T23:00:00',7.43379,7.43487,7.43221,7.43354,13177.17,7.43519,7.43584,7.43307,7.43496,13780.07,True
'2012-03-08T23:00:00',7.4335,7.43518,7.43201,7.43431,12596.05,7.435,7.43635,7.43298,7.43519,13424.53,False
'2012-03-11T22:00:00',7.43366,7.43518,7.4321,7.4342,11300.08,7.43474,7.43563,7.43335,7.4348,11265.11,True
'2012-03-12T22:00:00',7.4342,7.43525,7.43245,7.43465,11321.9,7.4348,7.43578,7.43327,7.43525,11229.07,True
'2012-03-13T22:00:00',7.43466,7.43532,7.43264,7.43461,10839.24,7.43524,7.43703,7.43353,7.43529,10720.49,False
'2012-03-14T22:00:00',7.43415,7.43512,7.43278,7.43481,12373.1,7.43577,7.43613,7.43385,7.43559,12283.58,True
'2012-03-15T22:00:00',7.43438,7.43619,7.4332,7.43521,11315.76,7.436,7.43653,7.43414,7.43609,11011.77,False
'2012-03-18T22:00:00',7.43498,7.43584,7.43349,7.43522,14122.07,7.43564,7.43658,7.43413,7.43545,13132.46,False
'2012-03-19T22:00:00',7.4351,7.43569,7.43338,7.43496,13088.56,7.4356,7.4368,7.43424,7.43554,11699.31,True
'2012-03-20T22:00:00',7.43451,7.43658,7.43362,7.4353,14597.79,7.43601,7.43721,7.43433,7.4359,13534.42,False
'2012-03-21T22:00:00',7.43478,7.43603,7.4332,7.43471,12792.61,7.43638,7.43731,7.43433,7.43559,11822.9,False
'2012-03-22T22:00:00',7.43434,7.43578,7.43298,7.4351,11830.01,7.43596,7.4364,7.43376,7.43566,11133.56,False
'2012-03-25T23:00:00',7.43407,7.43572,7.43338,7.43437,10259.82,7.43515,7.43647,7.43415,7.43451,10191.71,True
'2012-03-26T23:00:00',7.43465,7.43588,7.43354,7.43541,11902.76,7.43615,7.43676,7.4339,7.43599,12013.8,True
'2012-03-27T23:00:00',7.4346,7.43746,7.43383,7.43506,11869.85,7.43498,7.43808,7.43459,7.43694,11926.26,True
'2012-03-28T23:00:00',7.43524,7.43798,7.43467,7.43698,12160.16,7.4358,7.4385,7.43519,7.4385,12066.71,True
'2012-03-29T23:00:00',7.43694,7.44151,7.43579,7.44045,12116.99,7.43854,7.44272,7.43644,7.44209,12068.16,False
'2012-03-31T23:00:00',7.44045,7.44045,7.43922,7.43922,0.0,7.44209,7.44209,7.43978,7.43978,0.0,True
'2012-04-01T23:00:00',7.44125,7.44198,7.4382,7.44027,11678.62,7.44306,7.44306,7.43959,7.44073,11553.4,False
'2012-04-02T23:00:00',7.44023,7.44078,7.43779,7.44041,11293.8,7.44078,7.44168,7.43885,7.44099,11248.78,False
'2012-04-03T23:00:00',7.44036,7.44073,7.43797,7.43915,12869.28,7.44094,7.44168,7.43864,7.44023,12659.39,False
'2012-04-04T23:00:00',7.4401,7.44064,7.43737,7.43976,11281.95,7.4408,7.44165,7.43841,7.44084,11149.45,True
'2012-04-05T23:00:00',7.43952,7.4406,7.43751,7.43823,6629.53,7.44111,7.44189,7.43876,7.43899,6654.42,True
'2012-04-08T23:00:00',7.43993,7.44069,7.43761,7.43949,12557.47,7.44067,7.44331,7.43866,7.44101,12696.55,False
'2012-04-09T23:00:00',7.43936,7.44038,7.43622,7.43721,12534.82,7.44116,7.4419,7.43705,7.43765,12545.72,False
'2012-04-10T23:00:00',7.43785,7.43847,7.43605,7.43751,12413.5,7.43845,7.43947,7.43686,7.43809,12310.15,True
'2012-04-11T23:00:00',7.43704,7.43869,7.43582,7.43784,12653.75,7.43856,7.44,7.43673,7.4381,12614.86,True
'2012-04-12T23:00:00',7.43831,7.43903,7.43657,7.43782,11747.58,7.43889,7.44041,7.43733,7.43918,11669.16,True
'2012-04-15T23:00:00',7.4378,7.43889,7.43628,7.43861,10992.61,7.43836,7.4407,7.43697,7.43882,10958.62,True
'2012-04-16T23:00:00',7.43858,7.43973,7.43619,7.43861,11343.19,7.43882,7.44023,7.4373,7.43939,11149.86,False
'2012-04-17T23:00:00',7.43861,7.43953,7.43696,7.43755,12089.78,7.43939,7.44002,7.43767,7.43901,11890.96,False
'2012-04-18T23:00:00',7.4385,7.43948,7.43658,7.43841,11775.21,7.4393,7.43997,7.43754,7.43899,11655.19,True
'2012-04-19T23:00:00',7.43858,7.44034,7.43667,7.43871,12266.89,7.43882,7.44137,7.43745,7.43959,12002.17,False
'2012-04-22T23:00:00',7.43911,7.44015,7.43715,7.4391,11161.56,7.43999,7.44071,7.43795,7.4405,10931.73,True
'2012-04-23T23:00:00',7.43962,7.44088,7.43757,7.44027,10275.15,7.43988,7.44127,7.43831,7.44087,9979.19,True
'2012-04-24T23:00:00',7.44,7.44098,7.4368,7.4383,11276.91,7.44087,7.4419,7.43777,7.43874,10938.17,False
'2012-04-25T23:00:00',7.43911,7.43961,7.43637,7.43885,11909.76,7.43989,7.44025,7.43786,7.43945,11566.85,False
'2012-04-26T23:00:00',7.43902,7.43924,7.43664,7.43784,11280.7,7.43928,7.44008,7.43739,7.43872,11173.14,True
'2012-04-29T23:00:00',7.43831,7.43948,7.43675,7.43914,11000.03,7.43899,7.4401,7.4375,7.43966,11189.11,False
'2012-04-30T23:00:00',7.43933,7.43933,7.43668,7.43811,10824.74,7.43957,7.4403,7.4374,7.43869,10970.26,False
'2012-05-01T23:00:00',7.43754,7.43863,7.4365,7.43766,10954.13,7.43926,7.43991,7.43696,7.43824,11340.95,False
'2012-05-02T23:00:00',7.43782,7.43839,7.4358,7.43681,11887.59,7.43808,7.43882,7.43661,7.43695,12042.1,False
'2012-05-03T23:00:00',7.43666,7.43768,7.43565,7.4369,11450.44,7.4368,7.43856,7.43631,7.438,11590.16,False
'2012-05-06T23:00:00',7.43657,7.4371,7.43433,7.43536,12590.36,7.43783,7.43803,7.43528,7.43596,12784.7,False
'2012-05-07T23:00:00',7.43617,7.43677,7.43297,7.4343,10371.72,7.43643,7.43742,7.4336,7.4349,10387.31,False
'2012-05-08T23:00:00',7.43448,7.43562,7.43156,7.4334,11476.06,7.43472,7.43625,7.43218,7.4344,11693.4,False
'2012-05-09T23:00:00',7.43299,7.43432,7.43137,7.43257,11391.18,7.43481,7.43485,7.43197,7.43343,11465.15,False
'2012-05-10T23:00:00',7.43253,7.43378,7.43109,7.4335,12131.8,7.43347,7.43457,7.43176,7.43457,12244.69,False
'2012-05-13T23:00:00',7.43321,7.43383,7.43129,7.43311,11521.46,7.43409,7.43431,7.43189,7.43389,11247.23,True
'2012-05-14T23:00:00',7.43312,7.43384,7.43068,7.43256,10854.53,7.43388,7.4345,7.43156,7.43282,10808.44,True
'2012-05-15T23:00:00',7.4324,7.43376,7.43033,7.43276,11848.26,7.433,7.43491,7.43132,7.43442,11781.03,False
'2012-05-16T23:00:00',7.43222,7.43328,7.4304,7.43251,9958.74,7.43358,7.43431,7.43152,7.43309,9928.31,True
'2012-05-17T23:00:00',7.43257,7.43661,7.43049,7.43252,10087.61,7.43283,7.43707,7.43121,7.43278,9892.61,False
'2012-05-20T23:00:00',7.43191,7.43283,7.42963,7.43088,12242.59,7.43299,7.43375,7.43053,7.4324,12185.25,False
'2012-05-21T23:00:00',7.43147,7.43255,7.42942,7.43091,11742.33,7.43178,7.43321,7.43021,7.43159,11752.29,False
'2012-05-22T23:00:00',7.43097,7.43208,7.42941,7.43077,11748.39,7.43123,7.43264,7.43024,7.43099,11827.87,True
'2012-05-23T23:00:00',7.4315,7.43203,7.42917,7.43045,11607.34,7.4322,7.43281,7.4301,7.43185,11785.91,False
'2012-05-24T23:00:00',7.4307,7.43163,7.42844,7.43016,10348.1,7.4316,7.43271,7.42935,7.43104,10297.58,False
'2012-05-27T23:00:00',7.43021,7.43084,7.42849,7.42959,9425.58,7.43149,7.43278,7.42942,7.43119,9494.25,True
'2012-05-28T23:00:00',7.43021,7.43148,7.42857,7.43019,11329.21,7.43109,7.43197,7.42922,7.4317,11228.3,True
'2012-05-29T23:00:00',7.43083,7.43139,7.42866,7.43022,12764.09,7.43107,7.43242,7.42975,7.43066,12692.52,True
'2012-05-30T23:00:00',7.4304,7.43199,7.42898,7.43085,12472.4,7.4313,7.4326,7.42958,7.43155,12396.52,False
'2012-05-31T23:00:00',7.4308,7.43178,7.4288,7.43051,10689.95,7.4316,7.43242,7.42926,7.43209,10915.81,True
'2012-06-03T23:00:00',7.43,7.43203,7.42811,7.43047,12392.44,7.43064,7.4325,7.42937,7.43217,12573.6,True
'2012-06-04T23:00:00',7.43103,7.43213,7.42884,7.431,11194.91,7.43127,7.43295,7.42981,7.43204,11524.77,True
'2012-06-05T23:00:00',7.431,7.43326,7.4291,7.43283,11478.89,7.43209,7.43405,7.43009,7.43337,11607.47,True
'2012-06-06T23:00:00',7.4324,7.43396,7.43031,7.43317,10859.78,7.4338,7.43477,7.43165,7.43395,11111.73,False
'2012-06-07T23:00:00',7.4331,7.43394,7.42967,7.43148,11834.08,7.43407,7.43473,7.43089,7.43332,12020.6,False
'2012-06-10T23:00:00',7.43228,7.43362,7.42971,7.43241,11820.431,7.43314,7.43423,7.43116,7.43339,11962.7459,False
'2012-06-11T23:00:00',7.43243,7.43318,7.4294,7.4314,13192.7325,7.43337,7.43444,7.43056,7.4321,13484.4485,False
'2012-06-12T23:00:00',7.4314,7.43189,7.42848,7.42965,13797.5714,7.432,7.4336,7.42949,7.42977,13912.7043,False
'2012-06-13T23:00:00',7.43062,7.43169,7.42821,7.43133,12126.2756,7.43088,7.43242,7.42936,7.43197,12380.3636,True
'2012-06-14T23:00:00',7.43153,7.43189,7.42902,7.43133,13189.6172,7.43177,7.43276,7.43019,7.43157,13427.2802,True
'2012-06-17T23:00:00',7.43131,7.43322,7.42944,7.43169,11756.8774,7.43259,7.43382,7.43048,7.43231,11517.2181,True
'2012-06-18T23:00:00',7.43183,7.43348,7.4302,7.43311,12426.76,7.43207,7.43411,7.43077,7.43359,11975.88,True
'2012-06-19T23:00:00',7.43322,7.43397,7.43131,7.4327,12415.68,7.43348,7.43452,7.43189,7.43284,12133.04,False
'2012-06-20T23:00:00',7.43358,7.43388,7.43147,7.43342,12228.77,7.43382,7.43466,7.43226,7.43398,12038.88,True
'2012-06-21T23:00:00',7.43338,7.43542,7.4317,7.4322,11475.68,7.43402,7.43614,7.43226,7.43387,11331.74,False
'2012-06-24T23:00:00',7.43289,7.43383,7.43121,7.4326,11527.7,7.43411,7.43458,7.43197,7.43326,11721.8,True
'2012-06-25T23:00:00',7.43339,7.43379,7.43181,7.43309,12236.39,7.43401,7.435,7.43231,7.43449,12592.3299,True
'2012-06-26T23:00:00',7.43348,7.43398,7.43191,7.43353,11727.77,7.43412,7.43502,7.43243,7.43417,11945.14,False
'2012-06-27T23:00:00',7.43368,7.43408,7.43034,7.43136,12137.17,7.43392,7.43482,7.43077,7.43296,12277.56,True
'2012-06-28T23:00:00',7.43192,7.43493,7.43025,7.4342,11960.16,7.43218,7.43537,7.43086,7.4352,12167.5,False
'2012-06-30T23:00:00',7.4342,7.4342,7.43311,7.43311,0.0,7.4352,7.4352,7.43409,7.43409,0.0,True
'2012-07-01T23:00:00',7.43276,7.43527,7.43149,7.43423,9332.89,7.43332,7.43612,7.43225,7.43487,9289.73,True
'2012-07-02T23:00:00',7.43448,7.43532,7.43221,7.43398,11393.18,7.43472,7.43621,7.43322,7.4357,11491.89,True
'2012-07-03T23:00:00',7.43482,7.43708,7.43271,7.43637,10428.72,7.43508,7.43872,7.43367,7.43695,10454.91,True
'2012-07-04T23:00:00',7.43598,7.44238,7.43424,7.4405,11795.67,7.43732,7.44295,7.43497,7.4423,11946.84,True
'2012-07-05T23:00:00',7.44073,7.44484,7.43576,7.4373,11531.96,7.44207,7.44502,7.43656,7.43911,11727.59,False
'2012-07-08T23:00:00',7.43796,7.43918,7.43489,7.43789,11285.35,7.4381,7.44077,7.43616,7.43911,11178.23,False
'2012-07-09T23:00:00',7.43793,7.43892,7.43433,7.4362,12886.63,7.43907,7.43997,7.43542,7.4382,12918.08,False
'2012-07-10T23:00:00',7.43622,7.43818,7.43394,7.43739,13083.13,7.4382,7.43913,7.43503,7.43861,13078.27,True
'2012-07-11T23:00:00',7.43743,7.43829,7.43409,7.43667,12554.36,7.43857,7.43919,7.43563,7.43853,12531.35,True
'2012-07-12T23:00:00',7.43662,7.43978,7.43534,7.43856,12974.1,7.43858,7.44082,7.43632,7.43962,13023.8,True
'2012-07-15T23:00:00',7.43781,7.44031,7.43617,7.43941,12990.78,7.43899,7.44102,7.43729,7.44101,12993.17,True
'2012-07-16T23:00:00',7.44002,7.44272,7.4376,7.43928,12123.81,7.44028,7.44432,7.43852,7.44032,12176.5,False
'2012-07-17T23:00:00',7.43935,7.44189,7.43669,7.43868,12875.66,7.44041,7.44276,7.4379,7.43952,13023.44,False
'2012-07-18T23:00:00',7.43872,7.43934,7.4364,7.43849,12692.24,7.43948,7.44015,7.43733,7.4387,12901.52,True
'2012-07-19T23:00:00',7.43847,7.43983,7.43643,7.43855,13500.63,7.43873,7.44062,7.43749,7.44025,13656.84,True
'2012-07-22T23:00:00',7.43912,7.44008,7.43668,7.43833,11970.9,7.43958,7.4416,7.43755,7.43897,12047.32,False
'2012-07-23T23:00:00',7.43852,7.43968,7.43679,7.43868,11967.21,7.43878,7.44026,7.4374,7.43914,11990.44,False
'2012-07-24T23:00:00',7.43889,7.43957,7.43662,7.43808,12276.47,7.43951,7.44035,7.43731,7.43832,12418.42,False
'2012-07-25T23:00:00',7.43791,7.43934,7.43598,7.43808,13330.6663,7.43849,7.43958,7.43674,7.43882,13524.184,True
'2012-07-26T23:00:00',7.43832,7.43973,7.43547,7.43841,13934.56,7.43858,7.44002,7.43676,7.4395,13991.05,False
'2012-07-29T23:00:00',7.4377,7.43927,7.43632,7.43739,12271.09,7.43782,7.4406,7.43686,7.43831,12243.45,True
'2012-07-30T23:00:00',7.43742,7.44248,7.43612,7.44118,12291.97,7.43828,7.44327,7.43652,7.44212,11985.4,True
'2012-07-31T23:00:00',7.44123,7.44332,7.43784,7.44239,14060.31,7.44207,7.44398,7.43823,7.44361,13792.53,True
'2012-08-01T23:00:00',7.44242,7.44343,7.43946,7.44143,15682.6,7.44358,7.44467,7.44015,7.44207,15397.86,False
'2012-08-02T23:00:00',7.44172,7.44272,7.43936,7.44198,14959.58,7.44198,7.44338,7.44021,7.44282,14815.73,True
'2012-08-05T23:00:00',7.44123,7.44363,7.43995,7.44248,13913.55,7.44201,7.44455,7.4407,7.44322,13586.02,True
'2012-08-06T23:00:00',7.44268,7.44483,7.44057,7.44346,14980.89,7.44292,7.44521,7.44151,7.44418,14757.94,False
'2012-08-07T23:00:00',7.44404,7.44447,7.44158,7.44342,18226.4801,7.44501,7.4456,7.44228,7.44471,17954.4201,False
'2012-08-08T23:00:00',7.44342,7.44463,7.4407,7.44207,13944.39,7.4449,7.44514,7.44144,7.44339,13724.33,False
'2012-08-09T23:00:00',7.44203,7.44353,7.44073,7.44231,10423.87,7.44339,7.44504,7.4414,7.44319,10420.35,True
'2012-08-12T23:00:00',7.44165,7.44388,7.44039,7.4424,12475.1,7.44253,7.44508,7.44142,7.44352,12253.8,True
'2012-08-13T23:00:00',7.4424,7.44412,7.44069,7.44227,12037.53,7.44358,7.44504,7.44173,7.44399,11623.89,False
'2012-08-14T23:00:00',7.44242,7.44372,7.44085,7.44306,11641.5,7.44388,7.44462,7.44185,7.44362,11330.8,True
'2012-08-15T23:00:00',7.44301,7.44593,7.4412,7.44481,12057.85,7.44369,7.44629,7.44239,7.44543,11856.43,True
'2012-08-16T23:00:00',7.44503,7.44632,7.44262,7.44542,12487.7,7.44527,7.44722,7.44397,7.44628,12070.36,True
'2012-08-19T23:00:00',7.44497,7.4476,7.44368,7.44568,13550.0981,7.44657,7.44888,7.44458,7.44634,13065.3091,True
'2012-08-20T23:00:00',7.44561,7.44783,7.44367,7.44597,15578.75,7.44648,7.44867,7.44455,7.44755,15065.92,True
'2012-08-21T23:00:00',7.44593,7.44883,7.44468,7.44837,15462.42,7.44757,7.4495,7.44532,7.44885,14910.18,True
'2012-08-22T23:00:00',7.44818,7.44922,7.44537,7.44751,13385.68,7.44902,7.4495,7.44676,7.44798,13011.68,True
'2012-08-23T23:00:00',7.44749,7.44912,7.44521,7.44797,12417.27,7.44799,7.44989,7.44645,7.44863,12124.77,False
'2012-08-26T23:00:00',7.44763,7.44873,7.44585,7.44847,12618.35,7.44789,7.44963,7.44697,7.44875,12467.09,True
'2012-08-27T23:00:00',7.44828,7.45073,7.44631,7.44938,14562.95,7.44892,7.45176,7.44728,7.45012,14405.83,True
'2012-08-28T23:00:00',7.44963,7.45273,7.447,7.4508,14163.78,7.44987,7.45367,7.44846,7.45204,13763.56,False
'2012-08-29T23:00:00',7.4508,7.45263,7.44813,7.45028,11236.13,7.45208,7.45337,7.44898,7.45052,11106.01,False
'2012-08-30T23:00:00',7.45027,7.45212,7.44711,7.45084,12057.36,7.45053,7.45438,7.44864,7.45186,11908.88,False
'2012-08-31T23:00:00',7.45084,7.45084,7.4504,7.4504,0.0,7.45186,7.45186,7.45146,7.45146,0.0,True
'2012-09-02T23:00:00',7.45059,7.45153,7.44868,7.44987,11326.22,7.45109,7.45248,7.44984,7.45077,11415.87,True
'2012-09-03T23:00:00',7.4509,7.45173,7.4487,7.45069,13278.4,7.4518,7.45256,7.44946,7.45131,13164.79,True
'2012-09-04T23:00:00',7.45083,7.45183,7.44812,7.45139,11924.89,7.45107,7.45298,7.44897,7.45211,11837.79,False
'2012-09-05T23:00:00',7.45162,7.45162,7.44911,7.45099,12940.78,7.45188,7.45252,7.45002,7.45171,12905.4,True
'2012-09-06T23:00:00',7.45112,7.45278,7.449,7.45059,13169.51,7.45138,7.45349,7.45015,7.45161,13081.85,False
'2012-09-09T23:00:00',7.44961,7.45232,7.4491,7.45168,10676.69,7.45079,7.45355,7.45032,7.45232,10556.93,True
'2012-09-10T23:00:00',7.45152,7.45332,7.44939,7.45169,13366.78,7.4524,7.45487,7.45056,7.45363,13308.13,True
'2012-09-11T23:00:00',7.4522,7.45463,7.45042,7.45417,11852.63,7.4531,7.45513,7.45119,7.45483,11751.45,True
'2012-09-12T23:00:00',7.45403,7.45723,7.45172,7.45429,14415.89,7.4549,7.45747,7.4526,7.45613,14232.55,False
'2012-09-13T23:00:00',7.45513,7.45557,7.45245,7.45453,13102.37,7.45537,7.45652,7.45333,7.4554,12932.97,False
'2012-09-16T23:00:00',7.45446,7.45543,7.45266,7.45444,12116.27,7.45472,7.45629,7.45379,7.45597,11941.34,False
'2012-09-17T23:00:00',7.45518,7.45527,7.45224,7.45414,14147.2,7.45542,7.45584,7.45279,7.45423,13890.98,True
'2012-09-18T23:00:00',7.45401,7.45533,7.45262,7.4533,13204.1,7.45423,7.45617,7.45302,7.45504,13088.1,False
'2012-09-19T23:00:00',7.45343,7.45513,7.45247,7.45478,12230.96,7.45504,7.45633,7.45293,7.45504,11964.47,True
'2012-09-20T23:00:00',7.45459,7.45542,7.45329,7.45518,13333.76,7.45521,7.45593,7.45373,7.45542,13138.28,True
'2012-09-23T23:00:00',7.4545,7.45653,7.45334,7.45587,10986.01,7.4556,7.45715,7.45421,7.45653,10941.92,True
'2012-09-24T23:00:00',7.45569,7.45733,7.45439,7.45593,12303.29,7.45671,7.4577,7.45512,7.45679,12208.02,False
'2012-09-25T23:00:00',7.45592,7.45688,7.45389,7.45579,13637.43,7.45679,7.45753,7.45484,7.45661,13465.0,False
'2012-09-26T23:00:00',7.45582,7.45603,7.45352,7.45427,13303.65,7.45658,7.45748,7.4544,7.45523,13017.98,False
'2012-09-27T23:00:00',7.45524,7.45618,7.45227,7.45471,11468.62,7.45586,7.45667,7.45322,7.45587,11575.21,True
'2012-09-30T23:00:00',7.45457,7.45672,7.45259,7.45588,13525.5,7.45507,7.45881,7.45342,7.45702,13783.27,False
'2012-10-01T23:00:00',7.45607,7.45612,7.45375,7.45528,14187.73,7.45633,7.45719,7.45445,7.45622,14365.45,True
'2012-10-02T23:00:00',7.45533,7.45713,7.45384,7.45494,12099.04,7.45617,7.45844,7.45478,7.45546,12336.7,False
'2012-10-03T23:00:00',7.45562,7.45633,7.45381,7.45609,13276.98,7.45638,7.45738,7.45462,7.45681,13705.39,True
'2012-10-04T23:00:00',7.45628,7.45633,7.45387,7.455,12805.71,7.45652,7.45809,7.4546,7.45604,12986.57,True
'2012-10-07T23:00:00',7.4549,7.45733,7.45313,7.45697,11446.83,7.4557,7.45815,7.45459,7.45743,11621.58,True
'2012-10-08T23:00:00',7.4568,7.46152,7.45437,7.4581,14025.58,7.4575,7.46223,7.45594,7.45831,13880.05,False
'2012-10-09T23:00:00',7.45808,7.45962,7.45501,7.45894,13724.41,7.45832,7.46042,7.45671,7.45955,13593.73,False
'2012-10-10T23:00:00',7.45913,7.45928,7.45585,7.45884,12721.21,7.45937,7.46049,7.45734,7.45946,13543.38,True
'2012-10-11T23:00:00',7.45902,7.45932,7.45618,7.45777,12658.68,7.45928,7.46062,7.45774,7.46043,12762.89,False
'2012-10-14T23:00:00',7.45715,7.45933,7.45625,7.4591,13550.31,7.45891,7.46011,7.45784,7.45931,13238.46,True
'2012-10-15T23:00:00',7.45898,7.45933,7.45736,7.45858,14059.51,7.45942,7.46034,7.45801,7.45962,13434.26,True
'2012-10-16T23:00:00',7.45908,7.45962,7.45724,7.45944,13251.46,7.45932,7.46007,7.45786,7.45998,12973.96,True
'2012-10-17T23:00:00',7.45951,7.45968,7.45691,7.4585,13598.99,7.46006,7.46029,7.45786,7.4589,13105.33,True
'2012-10-18T23:00:00',7.45853,7.45976,7.45534,7.45534,11464.98,7.45877,7.46034,7.4558,7.45585,11407.36,False
'2012-10-21T23:00:00',7.4578,7.45928,7.4564,7.4579,13490.02,7.4582,7.45963,7.45709,7.4586,13543.54,False
'2012-10-22T23:00:00',7.45792,7.45878,7.45606,7.45846,14224.37,7.45818,7.45941,7.45695,7.4591,14259.18,True
'2012-10-23T23:00:00',7.45862,7.45962,7.45679,7.45893,13797.6,7.45888,7.46,7.45762,7.45962,13716.12,False
'2012-10-24T23:00:00',7.45932,7.45932,7.45693,7.45889,14234.17,7.45958,7.46049,7.45777,7.45951,14326.6,True
'2012-10-25T23:00:00',7.45893,7.45948,7.45682,7.4589,13942.38,7.45917,7.46046,7.45777,7.4597,13926.05,True
'2012-10-28T22:00:00',7.45833,7.45977,7.45699,7.45879,13635.6,7.45923,7.46051,7.45787,7.46051,13921.27,True
'2012-10-29T22:00:00',7.45891,7.45979,7.45759,7.4583,13191.51,7.46039,7.46097,7.45842,7.4588,13588.46,False
'2012-10-30T22:00:00',7.4592,7.45983,7.45762,7.45925,14249.91,7.4602,7.4605,7.45846,7.45946,14341.28,True
'2012-10-31T22:00:00',7.45923,7.46023,7.4575,7.45861,13113.36,7.45947,7.46092,7.45852,7.45943,13706.55,True
'2012-11-01T22:00:00',7.45931,7.46073,7.45733,7.45863,12666.43,7.46059,7.46115,7.45836,7.46047,12912.57,False
'2012-11-04T23:00:00',7.45905,7.45957,7.45712,7.4592,14361.79,7.46025,7.46034,7.45776,7.45941,13787.46,True
'2012-11-05T23:00:00',7.45918,7.46112,7.45641,7.45999,14454.93,7.45942,7.4619,7.45706,7.46091,14069.78,False
'2012-11-06T23:00:00',7.45999,7.46057,7.45758,7.45921,14335.48,7.46091,7.46134,7.45821,7.45993,13771.25,False
'2012-11-07T23:00:00',7.45921,7.45957,7.45715,7.45943,13781.84,7.46008,7.46084,7.45789,7.46007,13497.04,True
'2012-11-08T23:00:00',7.45837,7.46018,7.45728,7.4577,23573.92,7.45933,7.46133,7.45767,7.45852,23021.7302,False
'2012-11-11T23:00:00',7.45797,7.45888,7.45583,7.45744,12759.17,7.45923,7.46017,7.45675,7.45806,12861.1,False
'2012-11-12T23:00:00',7.45768,7.45777,7.45529,7.4576,14079.19,7.45792,7.45814,7.45627,7.45801,14169.71,True
'2012-11-13T23:00:00',7.4575,7.45868,7.4556,7.45828,12808.33,7.4581,7.45894,7.45636,7.45862,12936.88,True
'2012-11-14T23:00:00',7.4582,7.45967,7.45644,7.45791,14582.82,7.4588,7.45993,7.45729,7.45827,14808.69,False
'2012-11-15T23:00:00',7.45865,7.45893,7.45668,7.45868,13936.74,7.45915,7.45977,7.45727,7.45922,13891.12,False
'2012-11-18T23:00:00',7.45869,7.45887,7.45641,7.45866,12466.63,7.4592,7.45957,7.45687,7.45885,13224.1,False
'2012-11-19T23:00:00',7.45851,7.45866,7.45646,7.45789,13763.73,7.45906,7.45962,7.45705,7.45813,14279.91,False
'2012-11-20T23:00:00',7.45789,7.45789,7.4555,7.45693,12438.37,7.4582,7.45854,7.45594,7.45757,12715.56,True
'2012-11-21T23:00:00',7.45723,7.45823,7.45537,7.45713,13073.97,7.45747,7.45907,7.45602,7.45787,13287.84,True
'2012-11-22T23:00:00',7.45733,7.45833,7.4558,7.45761,9824.37,7.45777,7.45916,7.45633,7.45849,10026.2,False
'2012-11-25T23:00:00',7.45756,7.45823,7.45624,7.45758,12620.03,7.45884,7.45884,7.4569,7.45792,12759.61,True
'2012-11-26T23:00:00',7.4575,7.45833,7.45618,7.45788,13380.89,7.4581,7.45902,7.45666,7.45852,13620.02,True
'2012-11-27T23:00:00',7.45797,7.45973,7.45649,7.45954,12749.34,7.45823,7.46021,7.45717,7.46006,12658.75,True
'2012-11-28T23:00:00',7.45949,7.46042,7.45808,7.46019,11871.96,7.46011,7.46117,7.45868,7.46037,12318.74,False
'2012-11-29T23:00:00',7.46013,7.46023,7.45841,7.45932,11569.23,7.46037,7.46152,7.45909,7.4612,11886.99,False
'2012-11-30T23:00:00',7.45932,7.45957,7.45932,7.45957,0.0,7.4612,7.4612,7.46043,7.46043,0.0,True
'2012-12-02T23:00:00',7.45925,7.46018,7.45795,7.45905,11236.87,7.46075,7.4614,7.4588,7.45939,11623.41,True
'2012-12-03T23:00:00',7.4597,7.46038,7.45795,7.4602,12554.68,7.4602,7.46128,7.45856,7.4606,11970.52,True
'2012-12-04T23:00:00',7.46032,7.46076,7.45775,7.45938,12381.71,7.46058,7.4616,7.45822,7.45992,12727.22,False
'2012-12-05T23:00:00',7.45919,7.46003,7.45728,7.45881,10386.29,7.46011,7.46085,7.45761,7.45914,10193.22,False
'2012-12-06T23:00:00',7.45881,7.45942,7.45707,7.459,11749.12,7.45929,7.46034,7.45769,7.45924,11685.65,True
'2012-12-09T23:00:00',7.45828,7.45952,7.45716,7.45763,12210.7,7.4602,7.4612,7.45786,7.45839,12407.4,True
'2012-12-10T23:00:00',7.45864,7.45995,7.45731,7.45962,11672.77,7.45907,7.46059,7.45803,7.45988,12361.69,True
'2012-12-11T23:00:00',7.45945,7.46033,7.4578,7.45963,9660.93,7.45995,7.4609,7.45847,7.46039,10273.43,True
'2012-12-12T23:00:00',7.46006,7.46145,7.45892,7.46045,6100.86,7.46054,7.46351,7.45942,7.46064,6273.72,False
'2012-12-13T23:00:00',7.46029,7.46133,7.45929,7.46107,5839.08,7.46083,7.46205,7.45984,7.46169,5807.91,True
'2012-12-16T23:00:00',7.46072,7.46162,7.45929,7.46056,5920.89,7.46198,7.46204,7.46003,7.46104,5781.97,False
'2012-12-17T23:00:00',7.46067,7.46113,7.45816,7.45935,6500.6,7.46093,7.46199,7.45861,7.45985,6568.29,False
'2012-12-18T23:00:00',7.45908,7.46102,7.45841,7.4607,5424.77,7.46013,7.46131,7.45875,7.46101,5417.58,True
'2012-12-19T23:00:00',7.4607,7.46133,7.45959,7.4611,6975.11,7.46113,7.4618,7.45977,7.46155,6856.49,True
'2012-12-20T23:00:00',7.46122,7.46163,7.45981,7.46102,10846.75,7.46148,7.46224,7.46009,7.46198,10864.53,True
'2012-12-23T23:00:00',7.46103,7.46163,7.45994,7.46083,5986.77,7.46197,7.46274,7.46101,7.46177,6273.38,False
'2012-12-24T23:00:00',7.46082,7.46153,7.45618,7.45628,2192.98,7.46178,7.46239,7.45724,7.45724,1885.76,False
'2012-12-25T23:00:00',7.45698,7.46098,7.45698,7.4591,6349.25,7.45852,7.46217,7.45852,7.4599,5978.56,False
'2012-12-26T23:00:00',7.45911,7.46047,7.45752,7.45937,15333.16,7.45989,7.46099,7.45881,7.46042,14775.87,True
'2012-12-27T23:00:00',7.45933,7.46073,7.45856,7.45961,13905.3,7.46042,7.46157,7.45955,7.46079,12102.9801,True
'2012-12-30T23:00:00',7.45986,7.46098,7.4587,7.45943,6660.11,7.4616,7.46212,7.45987,7.46087,7151.07,False
'2012-12-31T23:00:00',7.45893,7.4599,7.45861,7.4599,4.71,7.46001,7.46044,7.4597,7.4599,4.71,True
'2013-01-01T23:00:00',7.45975,7.46082,7.45942,7.4604,12551.8799,7.46115,7.46144,7.45982,7.46083,14009.7199,False
'2013-01-02T23:00:00',7.46053,7.46067,7.45872,7.45926,11263.6699,7.46077,7.46144,7.45907,7.45974,12183.8501,False
'2013-01-03T23:00:00',7.45937,7.45973,7.45836,7.45883,13629.5701,7.45963,7.46024,7.45867,7.45939,14461.7,True
'2013-01-06T23:00:00',7.45856,7.46025,7.45809,7.45958,10769.74,7.45972,7.46089,7.45867,7.46052,10855.5,True
'2013-01-07T23:00:00',7.45962,7.46053,7.45923,7.46011,9185.77,7.46048,7.46152,7.45968,7.46049,10172.61,True
'2013-01-08T23:00:00',7.46023,7.46078,7.4597,7.46039,9835.82,7.46047,7.46114,7.46027,7.46072,10349.0401,True
'2013-01-09T23:00:00',7.46042,7.46168,7.46003,7.4612,10188.72,7.46068,7.462,7.46047,7.46158,10449.94,True
'2013-01-10T23:00:00',7.46121,7.46233,7.46048,7.46113,9511.92,7.46159,7.46298,7.46096,7.46288,9778.31,True
'2013-01-13T23:00:00',7.46086,7.46273,7.46035,7.46228,12022.9399,7.46278,7.46318,7.46188,7.46263,11635.2899,False
'2013-01-14T23:00:00',7.46229,7.46258,7.46168,7.46201,10520.81,7.46262,7.46341,7.46203,7.46261,11275.3201,False
'2013-01-15T23:00:00',7.46228,7.46257,7.46127,7.46188,10259.01,7.46252,7.46318,7.46197,7.46246,10400.4599,True
'2013-01-16T23:00:00',7.46183,7.46283,7.46071,7.46228,9299.26,7.46257,7.46324,7.46212,7.46282,9559.73,True
'2013-01-17T23:00:00',7.46228,7.46373,7.46177,7.46266,11182.8301,7.46297,7.46411,7.46262,7.46374,11266.1601,False
'2013-01-20T23:00:00',7.4626,7.46363,7.46216,7.4628,6425.72,7.4637,7.46414,7.46298,7.46319,6911.46,False
'2013-01-21T23:00:00',7.46271,7.46352,7.46242,7.46309,8213.71,7.46329,7.4641,7.46299,7.4635,8810.08,False
'2013-01-22T23:00:00',7.46281,7.46333,7.46167,7.46217,8662.0,7.46379,7.46418,7.46193,7.46243,9008.8399,False
'2013-01-23T23:00:00',7.462,7.46292,7.46081,7.46101,12029.68,7.4626,7.46334,7.46117,7.4614,12426.3699,False
'2013-01-24T23:00:00',7.46089,7.46263,7.46036,7.46112,8878.04,7.46151,7.46298,7.46117,7.46298,8978.97,True
'2013-01-27T23:00:00',7.46189,7.46258,7.45977,7.46008,10617.27,7.4624,7.46316,7.46008,7.46072,10516.7101,False
'2013-01-28T23:00:00',7.46011,7.46063,7.4588,7.45946,12602.9302,7.46069,7.46137,7.45918,7.45994,12845.8201,True
'2013-01-29T23:00:00',7.45938,7.46108,7.45898,7.46011,15166.97,7.46002,7.46137,7.45922,7.46122,15464.2602,True
'2013-01-30T23:00:00',7.46011,7.46133,7.459,7.46048,15116.3098,7.46129,7.46195,7.46007,7.46072,14911.95,True
'2013-01-31T23:00:00',7.4603,7.46202,7.45929,7.45929,14345.7199,7.4609,7.4623,7.46022,7.46123,14942.1501,False
'2013-02-03T23:00:00',7.45972,7.46078,7.4591,7.45962,12775.94,7.46154,7.46215,7.45972,7.45988,12412.4901,False
'2013-02-04T23:00:00',7.45951,7.45998,7.4588,7.45898,14648.97,7.46009,7.46079,7.45917,7.45962,14466.9298,False
'2013-02-05T23:00:00',7.45898,7.45982,7.45852,7.45894,8972.31,7.45962,7.46039,7.45902,7.45937,9169.88,True
'2013-02-06T23:00:00',7.45903,7.46103,7.4582,7.45993,14669.11,7.45927,7.46137,7.45907,7.46057,14328.3902,True
'2013-02-07T23:00:00',7.46013,7.46212,7.45885,7.46091,15205.9101,7.46037,7.46302,7.45997,7.46269,14594.17,False
'2013-02-10T23:00:00',7.46111,7.46173,7.46036,7.46166,7684.81,7.46237,7.46273,7.46102,7.46204,7387.59,True
'2013-02-11T23:00:00',7.46156,7.46192,7.46057,7.46098,8012.4301,7.46214,7.4628,7.46092,7.46198,8485.12,True
'2013-02-12T23:00:00',7.4608,7.46223,7.46021,7.46154,10369.8499,7.4621,7.46256,7.46112,7.46176,10345.6299,False
'2013-02-13T23:00:00',7.46153,7.46212,7.45877,7.45882,13430.0699,7.46177,7.46256,7.45917,7.45929,13115.39,False
'2013-02-14T23:00:00',7.45879,7.45968,7.45623,7.45932,9844.0699,7.45938,7.46013,7.45774,7.45958,10009.8201,True
'2013-02-17T23:00:00',7.4596,7.46002,7.45786,7.45877,8197.09,7.4605,7.46124,7.45877,7.45903,8366.55,False
'2013-02-18T23:00:00',7.45853,7.45973,7.45806,7.45901,9329.29,7.45927,7.46003,7.45877,7.45989,9497.38,True
'2013-02-19T23:00:00',7.45903,7.46213,7.45847,7.45943,9459.8399,7.45987,7.46267,7.45942,7.45967,9463.98,False
'2013-02-20T23:00:00',7.45931,7.46013,7.45874,7.45922,8992.21,7.45989,7.46052,7.45917,7.46038,8447.17,True
'2013-02-21T23:00:00',7.45903,7.46045,7.45871,7.45892,8732.5402,7.46057,7.46088,7.45937,7.46078,8984.69,True
'2013-02-24T23:00:00',7.45928,7.46148,7.45884,7.4599,12094.8799,7.46122,7.46172,7.45997,7.4609,12014.4401,False
'2013-02-25T23:00:00',7.46027,7.46058,7.45552,7.45646,23041.1298,7.46053,7.46207,7.45578,7.45704,23073.1,False
'2013-02-26T23:00:00',7.45645,7.45758,7.45536,7.45651,14002.2701,7.45705,7.45813,7.45602,7.45758,13931.19,False
'2013-02-27T23:00:00',7.45653,7.45743,7.45386,7.45638,19645.4398,7.45757,7.45835,7.45427,7.45782,20299.2798,True
'2013-02-28T23:00:00',7.45633,7.45759,7.45433,7.45485,14273.68,7.45787,7.45831,7.45457,7.45613,13759.8099,False
'2013-03-03T23:00:00',7.45485,7.45628,7.45456,7.45607,9069.88,7.45624,7.45724,7.45493,7.45633,8884.0,False
'2013-03-04T23:00:00',7.45591,7.45623,7.45448,7.45562,8770.83,7.45649,7.45699,7.45537,7.45588,9442.8701,True
'2013-03-05T23:00:00',7.45558,7.45643,7.45474,7.45521,7048.24,7.45589,7.45678,7.45522,7.45563,7410.46,False
'2013-03-06T23:00:00',7.45516,7.45588,7.45392,7.45443,12143.7599,7.45564,7.45654,7.45428,7.45467,11828.83,True
'2013-03-07T23:00:00',7.4544,7.45814,7.45368,7.45732,12816.0298,7.45474,7.4598,7.45452,7.45808,12425.2,False
'2013-03-10T22:00:00',7.4571,7.45789,7.45636,7.45735,7759.06,7.4578,7.45861,7.45649,7.45792,8273.54,True
'2013-03-11T22:00:00',7.45736,7.45848,7.45684,7.45768,6221.13,7.45791,7.45913,7.45727,7.45792,7040.75,False
'2013-03-12T22:00:00',7.45751,7.45784,7.4564,7.45723,8317.99,7.45809,7.45912,7.45687,7.45768,9310.92,False
'2013-03-13T22:00:00',7.45724,7.45798,7.45648,7.4576,8436.99,7.45767,7.45828,7.4572,7.45781,8308.31,True
'2013-03-14T22:00:00',7.45744,7.45826,7.45666,7.45717,11837.89,7.458,7.45853,7.45753,7.45813,12924.9698,False
'2013-03-17T22:00:00',7.45615,7.45763,7.45392,7.45434,15922.6602,7.45975,7.45975,7.45422,7.45509,15689.7,False
'2013-03-18T22:00:00',7.45451,7.45647,7.44962,7.45285,17400.9101,7.45509,7.45667,7.45009,7.45364,16835.72,False
'2013-03-19T22:00:00',7.45284,7.45412,7.45169,7.45326,14701.06,7.45365,7.45438,7.45204,7.45361,14442.4199,False
'2013-03-20T22:00:00',7.45327,7.45357,7.45106,7.4523,11600.62,7.4536,7.45416,7.45153,7.45311,11416.19,True
'2013-03-21T22:00:00',7.45231,7.45378,7.45034,7.45161,14310.03,7.45297,7.45401,7.45149,7.4536,15758.27,True
'2013-03-24T22:00:00',7.45251,7.45478,7.45077,7.4524,14038.0301,7.45319,7.45532,7.45153,7.45281,14388.3601,True
'2013-03-25T22:00:00',7.45229,7.45526,7.45087,7.45299,15465.0,7.45291,7.45724,7.45191,7.4537,15584.17,False
'2013-03-26T22:00:00',7.45299,7.45391,7.45117,7.4527,13488.5001,7.45361,7.45541,7.45232,7.45351,13916.2702,True
'2013-03-27T22:00:00',7.4527,7.45663,7.45202,7.45563,15542.4201,7.45357,7.45687,7.45282,7.45587,15723.6599,True
'2013-03-28T22:00:00',7.4555,7.45594,7.45379,7.4547,7238.49,7.45607,7.4586,7.45478,7.4586,7626.08,False
'2013-03-31T23:00:00',7.4546,7.45563,7.45396,7.45501,4769.47,7.4561,7.45666,7.45497,7.45551,4717.79,True
'2013-04-01T23:00:00',7.45501,7.45564,7.45365,7.45448,8276.97,7.45569,7.45748,7.45422,7.45472,9064.6599,False
'2013-04-02T23:00:00',7.45431,7.45455,7.45247,7.4528,9313.8098,7.45489,7.45575,7.4528,7.45301,8901.2301,False
'2013-04-03T23:00:00',7.45277,7.45473,7.45159,7.45451,8636.2801,7.45303,7.45539,7.4527,7.455,9096.06,True
'2013-04-04T23:00:00',7.45439,7.45523,7.4527,7.45348,9038.91,7.4552,7.4561,7.4543,7.45532,10264.93,False
'2013-04-07T23:00:00',7.45401,7.45452,7.45266,7.4542,8171.53,7.45509,7.45655,7.45421,7.45478,7987.72,True
'2013-04-08T23:00:00',7.45437,7.45652,7.45377,7.45604,10203.71,7.45461,7.45683,7.45442,7.45666,9717.57,True
'2013-04-09T23:00:00',7.45623,7.45686,7.45513,7.45601,14853.6301,7.45647,7.45803,7.45577,7.45652,13024.38,False
'2013-04-10T23:00:00',7.45589,7.45687,7.45538,7.45569,12244.8901,7.4566,7.45741,7.45582,7.4564,11112.4701,True
'2013-04-11T23:00:00',7.45593,7.45713,7.45278,7.45537,14158.8398,7.45617,7.45761,7.45403,7.45723,14087.8599,False
'2013-04-14T23:00:00',7.45591,7.45638,7.45544,7.45591,11268.71,7.45749,7.45793,7.45571,7.4566,11478.76,False
'2013-04-15T23:00:00',7.45591,7.45623,7.45479,7.45553,17974.0099,7.45667,7.45723,7.45521,7.45617,18083.93,True
'2013-04-16T23:00:00',7.45572,7.4579,7.45394,7.45415,16309.1401,7.45598,7.45824,7.4543,7.45465,14500.5,False
'2013-04-17T23:00:00',7.45428,7.45647,7.45313,7.45561,12588.09,7.45452,7.45693,7.45423,7.45636,13148.63,False
'2013-04-18T23:00:00',7.45588,7.45613,7.45222,7.45398,22008.29,7.45612,7.45717,7.45313,7.45422,23180.2602,False
'2013-04-21T23:00:00',7.4545,7.45563,7.4528,7.45395,11492.69,7.4555,7.45585,7.4533,7.45445,11039.9001,True
'2013-04-22T23:00:00',7.45408,7.4557,7.45296,7.4551,8343.75,7.45432,7.45647,7.45412,7.4563,8356.11,True
'2013-04-23T23:00:00',7.45557,7.45666,7.4538,7.456,9641.36,7.45583,7.4581,7.45472,7.45742,9902.17,True
'2013-04-24T23:00:00',7.456,7.45753,7.45495,7.45594,10723.35,7.45746,7.45913,7.45553,7.45656,11332.51,False
'2013-04-25T23:00:00',7.45613,7.45657,7.45445,7.45603,9096.54,7.45637,7.45755,7.45562,7.45669,8471.26,True
'2013-04-28T23:00:00',7.45561,7.45694,7.4551,7.45562,10248.5,7.45669,7.45719,7.45543,7.45588,10975.19,True
'2013-04-29T23:00:00',7.45543,7.45728,7.45436,7.45551,11740.19,7.45607,7.45754,7.4552,7.456,12294.37,False
'2013-04-30T23:00:00',7.45531,7.45672,7.4542,7.45581,8121.99,7.45619,7.4573,7.4554,7.45629,9090.89,False
'2013-05-01T23:00:00',7.45593,7.45642,7.45043,7.45431,12884.43,7.45617,7.45786,7.45261,7.45529,12623.93,False
'2013-05-02T23:00:00',7.45467,7.45605,7.45261,7.45289,12243.5601,7.45493,7.45735,7.45283,7.45451,13678.24,False
'2013-05-05T23:00:00',7.45197,7.45383,7.45197,7.45231,9124.85,7.45423,7.45487,7.45248,7.4529,9318.57,False
'2013-05-06T23:00:00',7.45216,7.45301,7.45133,7.45228,16369.0699,7.45309,7.45393,7.45192,7.45283,14557.41,True
'2013-05-07T23:00:00',7.45242,7.45441,7.45116,7.4527,21176.8497,7.45268,7.45473,7.45163,7.4537,21891.1999,False
'2013-05-08T23:00:00',7.45283,7.45368,7.45209,7.45251,13029.6801,7.45357,7.45459,7.45282,7.45339,12832.4001,True
'2013-05-09T23:00:00',7.45242,7.45582,7.45175,7.45437,13130.67,7.45339,7.45645,7.45278,7.45603,13268.3599,False
'2013-05-12T23:00:00',7.45398,7.45578,7.45209,7.45241,13236.22,7.45602,7.45649,7.4528,7.45319,13496.3901,False
'2013-05-13T23:00:00',7.45268,7.45382,7.45178,7.45317,13623.05,7.45292,7.4541,7.45272,7.45343,13098.2901,True
'2013-05-14T23:00:00',7.45318,7.4547,7.45219,7.45265,19596.1403,7.45342,7.45495,7.45311,7.45365,19418.7801,False
'2013-05-15T23:00:00',7.45302,7.45349,7.4521,7.45231,12875.88,7.45328,7.45469,7.45267,7.45338,12250.01,False
'2013-05-16T23:00:00',7.45273,7.45317,7.45127,7.45171,11788.09,7.45297,7.4544,7.45167,7.45362,11877.95,False
'2013-05-19T23:00:00',7.4521,7.45287,7.4515,7.45211,8390.14,7.4529,7.45345,7.45171,7.45265,8810.69,True
'2013-05-20T23:00:00',7.45227,7.45302,7.45131,7.45232,11180.09,7.45253,7.45345,7.4517,7.45258,11616.9099,True
'2013-05-21T23:00:00',7.4521,7.45387,7.45176,7.45353,13860.19,7.4527,7.45417,7.45237,7.45377,13824.35,True
'2013-05-22T23:00:00',7.45352,7.45463,7.45271,7.4536,13952.2,7.45378,7.45495,7.45323,7.45421,13348.9501,True
'2013-05-23T23:00:00',7.45331,7.45487,7.45213,7.45221,14283.87,7.45449,7.45543,7.45313,7.4541,14502.5,False
'2013-05-26T23:00:00',7.45322,7.45393,7.45143,7.45281,5749.5,7.45447,7.45495,7.45218,7.45369,5647.9999,False
'2013-05-27T23:00:00',7.45253,7.45388,7.45202,7.45276,10706.98,7.45396,7.45427,7.45228,7.45384,10577.1099,True
'2013-05-28T23:00:00',7.45293,7.45488,7.45205,7.45453,15855.5699,7.45367,7.45538,7.45262,7.45477,16002.2501,True
'2013-05-29T23:00:00',7.45452,7.45498,7.45361,7.45477,10784.6401,7.45478,7.45569,7.4542,7.45503,10364.76,True
'2013-05-30T23:00:00',7.45478,7.45597,7.45398,7.45462,10748.15,7.45502,7.45613,7.45447,7.45548,10929.68,False
'2013-06-02T23:00:00',7.45468,7.45538,7.45337,7.4536,13592.69,7.45583,7.45656,7.45387,7.4546,13716.72,False
'2013-06-03T23:00:00',7.45397,7.45486,7.4528,7.45424,11619.94,7.45423,7.45556,7.45313,7.45539,11814.3499,True
'2013-06-04T23:00:00',7.45463,7.45488,7.45374,7.45405,8400.73,7.45487,7.4556,7.45431,7.45515,8749.6399,True
'2013-06-05T23:00:00',7.45447,7.45682,7.45335,7.4558,9625.9602,7.45473,7.45708,7.45432,7.45621,9751.39,True
'2013-06-06T23:00:00',7.45545,7.4583,7.4543,7.45479,14868.0402,7.45655,7.45902,7.4545,7.45671,15464.6901,False
'2013-06-09T23:00:00',7.45481,7.45672,7.45412,7.45546,7919.95,7.45609,7.4571,7.45497,7.45663,8447.68,True
'2013-06-10T23:00:00',7.45593,7.45813,7.45116,7.45627,11507.6301,7.45617,7.45848,7.45304,7.45782,8702.37,True
'2013-06-11T23:00:00',7.45652,7.45878,7.45545,7.45858,10126.1801,7.45758,7.45946,7.45692,7.45882,11956.62,True
'2013-06-12T23:00:00',7.45857,7.45938,7.45761,7.45868,15286.3599,7.45883,7.46036,7.4585,7.46012,15459.03,False
'2013-06-13T23:00:00',7.45892,7.4591,7.45714,7.4576,12666.1899,7.45988,7.46069,7.45797,7.45949,11850.38,True
'2013-06-16T23:00:00',7.4582,7.4595,7.45736,7.45868,9708.04,7.45901,7.46003,7.45813,7.45982,9697.95,True
'2013-06-17T23:00:00',7.45862,7.46067,7.4579,7.45931,10774.3401,7.45988,7.46146,7.4584,7.46129,10726.5499,True
'2013-06-18T23:00:00',7.45952,7.46051,7.45849,7.4586,10077.77,7.46108,7.46202,7.45892,7.4596,10377.77,False
'2013-06-19T23:00:00',7.45897,7.45908,7.4578,7.45849,7992.74,7.45923,7.46005,7.45817,7.45942,7757.91,True
'2013-06-20T23:00:00',7.45882,7.45943,7.45717,7.45826,17005.4099,7.45908,7.45989,7.45763,7.45943,17218.2502,True
'2013-06-23T23:00:00',7.4582,7.45958,7.45749,7.45881,10213.14,7.4601,7.46042,7.45792,7.4597,9926.77,True
'2013-06-24T23:00:00',7.45872,7.45977,7.45753,7.4595,13399.74,7.4597,7.46104,7.45791,7.46001,13575.97,True
'2013-06-25T23:00:00',7.45916,7.4602,7.45799,7.45871,13466.5702,7.46033,7.46095,7.4585,7.45983,14010.7099,False
'2013-06-26T23:00:00',7.45913,7.45932,7.45791,7.4585,8470.4,7.45937,7.46045,7.45865,7.4592,8144.8,False
'2013-06-27T23:00:00',7.45843,7.45888,7.45759,7.45863,6743.23,7.4592,7.45993,7.45833,7.45887,6422.62,True
'2013-06-30T23:00:00',7.4584,7.4592,7.45734,7.45872,10206.4299,7.4591,7.45988,7.45842,7.45898,10147.2799,True
'2013-07-01T23:00:00',7.45873,7.46032,7.45777,7.45991,10996.96,7.45897,7.46065,7.45871,7.4602,11299.93,True
'2013-07-02T23:00:00',7.45993,7.46068,7.45876,7.46025,12866.7701,7.46017,7.46142,7.45982,7.46115,13009.86,True
'2013-07-03T23:00:00',7.46058,7.46068,7.4585,7.45942,13087.94,7.46082,7.46189,7.45927,7.46078,13031.21,False
'2013-07-04T23:00:00',7.45973,7.45983,7.45823,7.45881,10112.7101,7.46047,7.46142,7.45863,7.4603,10305.7201,False
'2013-07-07T23:00:00',7.45901,7.45938,7.45769,7.45814,11789.8999,7.45969,7.46075,7.45822,7.45999,11540.8599,False
'2013-07-08T23:00:00',7.45823,7.45932,7.45716,7.4581,9562.22,7.45967,7.46032,7.45851,7.4596,10037.32,False
'2013-07-09T23:00:00',7.45842,7.45907,7.45751,7.4577,11125.47,7.45928,7.46002,7.45772,7.45902,11508.04,True
'2013-07-10T23:00:00',7.4577,7.46067,7.45701,7.45784,13265.03,7.45908,7.46208,7.45783,7.45896,13667.52,False
'2013-07-11T23:00:00',7.45827,7.45851,7.45689,7.45701,10972.72,7.45853,7.45942,7.45732,7.45828,11123.44,True
'2013-07-14T23:00:00',7.45771,7.45835,7.45589,7.45686,10512.3501,7.45909,7.46021,7.45712,7.45794,10169.52,False
'2013-07-15T23:00:00',7.45703,7.45793,7.45609,7.45678,12136.07,7.45777,7.45886,7.45673,7.45851,12499.09,True
'2013-07-16T23:00:00',7.45693,7.45802,7.45609,7.45764,10341.3,7.45837,7.45932,7.45712,7.45865,12344.18,True
'2013-07-17T23:00:00',7.45802,7.4583,7.45637,7.45676,9326.24,7.45828,7.46021,7.45719,7.45824,9720.27,False
'2013-07-18T23:00:00',7.45677,7.45767,7.45529,7.45633,8218.21,7.45823,7.45971,7.45717,7.45851,8899.69,True
'2013-07-21T23:00:00',7.45655,7.45821,7.4554,7.458,8007.54,7.45835,7.4595,7.45682,7.4586,9319.19,True
'2013-07-22T23:00:00',7.45818,7.45925,7.45721,7.45801,6964.4999,7.45842,7.4601,7.45795,7.45859,8579.05,False
'2013-07-23T23:00:00',7.45817,7.4584,7.45694,7.45719,10325.07,7.45843,7.45894,7.45727,7.45811,10722.94,True
'2013-07-24T23:00:00',7.45752,7.45792,7.45532,7.4558,9864.51,7.45778,7.46011,7.4563,7.45656,11085.46,False
'2013-07-25T23:00:00',7.45607,7.45668,7.455,7.455,11409.84,7.45633,7.45742,7.4556,7.45688,11598.8701,True
'2013-07-28T23:00:00',7.45591,7.45653,7.45409,7.45429,7905.54,7.45709,7.45817,7.45485,7.45522,7614.76,False
'2013-07-29T23:00:00',7.45462,7.45532,7.45386,7.45432,12870.5001,7.45488,7.45569,7.45468,7.4555,12914.5599,True
'2013-07-30T23:00:00',7.45443,7.45593,7.45384,7.4548,19548.3798,7.45517,7.45609,7.45418,7.45595,7748.94,False
'2013-07-31T23:00:00',7.45533,7.45541,7.45383,7.45447,9882.53,7.45557,7.45655,7.45417,7.45544,5589.97,True
'2013-08-01T23:00:00',7.45449,7.45567,7.45405,7.45448,9987.21,7.45541,7.45676,7.45437,7.45621,10777.9799,False
'2013-08-04T23:00:00',7.45456,7.45563,7.45309,7.455,6246.52,7.45619,7.45652,7.45483,7.4559,10114.03,True
'2013-08-05T23:00:00',7.45533,7.45683,7.45349,7.45578,11724.3698,7.45557,7.45771,7.45502,7.45699,11887.4299,True
'2013-08-06T23:00:00',7.45573,7.45773,7.455,7.45647,11459.63,7.45699,7.45846,7.45608,7.45773,11029.57,True
'2013-08-07T23:00:00',7.45631,7.45818,7.45545,7.45707,9824.2899,7.45789,7.4597,7.45682,7.45862,11201.54,True
'2013-08-08T23:00:00',7.45743,7.45988,7.45669,7.45931,12549.8501,7.45827,7.46041,7.45698,7.46007,13968.5197,True
'2013-08-11T23:00:00',7.45854,7.45973,7.45832,7.45943,8514.65,7.46041,7.46075,7.45893,7.45967,9181.51,False
'2013-08-12T23:00:00',7.45942,7.45972,7.4584,7.45892,9913.87,7.45968,7.4603,7.45883,7.45939,9077.93,False
'2013-08-13T23:00:00',7.45882,7.45918,7.45713,7.45771,8911.6799,7.45939,7.46008,7.45767,7.45832,8283.45,False
'2013-08-14T23:00:00',7.45745,7.45842,7.45691,7.45791,7991.99,7.45855,7.45903,7.45712,7.45812,8687.66,False
'2013-08-15T23:00:00',7.45788,7.45801,7.4555,7.45643,7019.94,7.45812,7.45881,7.45697,7.4576,6254.17,True
'2013-08-18T23:00:00',7.4565,7.45855,7.4549,7.45805,8348.58,7.4581,7.46073,7.45693,7.45826,9324.2,True
'2013-08-19T23:00:00',7.45803,7.4593,7.4567,7.45815,9389.71,7.45827,7.4601,7.45763,7.45925,11203.4899,True
'2013-08-20T23:00:00',7.45832,7.45929,7.45708,7.45859,10162.24,7.45908,7.4607,7.45777,7.45887,10823.3701,True
'2013-08-21T23:00:00',7.45859,7.45975,7.45752,7.45939,9219.2301,7.45908,7.46059,7.45823,7.46031,10782.4699,False
'2013-08-22T23:00:00',7.45972,7.45976,7.45779,7.45901,10137.4699,7.45998,7.46049,7.45853,7.45958,11239.89,False
'2013-08-25T23:00:00',7.45902,7.45968,7.45692,7.45951,9041.46,7.45968,7.46034,7.45853,7.4597,10057.61,True
'2013-08-26T23:00:00',7.45947,7.46002,7.45861,7.45982,10862.58,7.45973,7.46042,7.45882,7.45998,8439.59,False
'2013-08-27T23:00:00',7.45982,7.45988,7.45858,7.45903,7376.12,7.46008,7.46062,7.45895,7.45977,8258.83,False
'2013-08-28T23:00:00',7.45901,7.45963,7.45758,7.4589,8813.15,7.45987,7.461,7.45893,7.45912,9802.29,True
'2013-08-29T23:00:00',7.45843,7.46032,7.45832,7.45879,12580.93,7.45957,7.46094,7.45877,7.46094,15405.87,False
'2013-08-31T23:00:00',7.45879,7.45933,7.45879,7.45933,0.0,7.46094,7.46094,7.46007,7.46007,0.0,True
'2013-09-01T23:00:00',7.45923,7.45973,7.45621,7.45946,10367.8,7.46007,7.4617,7.45815,7.46005,12057.87,False
'2013-09-02T23:00:00',7.45962,7.45978,7.45861,7.45895,10160.49,7.45988,7.46081,7.45883,7.4601,10315.6398,False
'2013-09-03T23:00:00',7.45953,7.45968,7.45747,7.45794,9588.61,7.45977,7.46049,7.45773,7.45886,10041.82,False
'2013-09-04T23:00:00',7.45827,7.45909,7.45744,7.45797,13436.22,7.45853,7.46,7.45772,7.45919,14605.07,True
'2013-09-05T23:00:00',7.45793,7.45953,7.45742,7.45873,9808.52,7.45919,7.45999,7.45822,7.45897,11160.35,True
'2013-09-08T23:00:00',7.4585,7.45922,7.45709,7.4584,8114.3499,7.4597,7.46131,7.45862,7.4591,6703.95,False
'2013-09-09T23:00:00',7.45863,7.45888,7.45755,7.45805,6749.31,7.45887,7.45966,7.4582,7.45915,6330.13,True
'2013-09-10T23:00:00',7.45823,7.45928,7.45719,7.45823,9538.0999,7.45897,7.45988,7.45778,7.45847,9001.48,False
'2013-09-11T23:00:00',7.45822,7.45833,7.45694,7.45744,8335.51,7.45848,7.45925,7.45723,7.45811,7509.42,False
'2013-09-12T23:00:00',7.45753,7.45783,7.45572,7.45627,10393.27,7.45777,7.4583,7.45667,7.45724,8725.1999,True
'2013-09-15T23:00:00',7.45631,7.45801,7.45614,7.45763,12533.01,7.45729,7.45879,7.45632,7.45841,13269.97,True
'2013-09-16T23:00:00',7.45792,7.45836,7.45598,7.4579,11569.33,7.45818,7.45898,7.45677,7.4586,12434.36,True
'2013-09-17T23:00:00',7.45813,7.45849,7.45729,7.45801,9741.46,7.45837,7.4591,7.45767,7.45822,11064.6799,True
'2013-09-18T23:00:00',7.45798,7.45882,7.45651,7.45762,11940.7199,7.45822,7.45908,7.45691,7.45798,12034.8499,False
'2013-09-19T23:00:00',7.45762,7.45798,7.45621,7.45691,10326.83,7.45788,7.45903,7.45672,7.45748,10132.13,False
'2013-09-22T23:00:00',7.4572,7.45806,7.45613,7.45759,7158.04,7.4579,7.45877,7.45742,7.45851,6927.04,True
'2013-09-23T23:00:00',7.45793,7.45803,7.45608,7.45663,9127.59,7.45817,7.45948,7.45652,7.45748,7753.57,False
'2013-09-24T23:00:00',7.45663,7.45793,7.45596,7.45742,10345.43,7.45758,7.45822,7.45674,7.45788,9126.04,True
'2013-09-25T23:00:00',7.45741,7.45838,7.45634,7.4579,8549.76,7.45797,7.45943,7.45759,7.45811,9037.7201,False
'2013-09-26T23:00:00',7.45788,7.45828,7.45622,7.45713,7976.31,7.45812,7.4588,7.45678,7.45789,8093.31,True
'2013-09-29T23:00:00',7.45639,7.45963,7.45501,7.45813,12608.5802,7.45778,7.46074,7.45747,7.45837,11993.3899,False
'2013-09-30T23:00:00',7.45812,7.45873,7.45621,7.4582,16661.6198,7.45838,7.45914,7.45768,7.45841,16366.1799,True
'2013-10-01T23:00:00',7.45818,7.45958,7.45761,7.45914,9487.71,7.45842,7.45996,7.45823,7.45996,9132.4799,True
'2013-10-02T23:00:00',7.45915,7.45983,7.45887,7.45934,6750.67,7.46005,7.46073,7.45931,7.46016,7062.31,True
'2013-10-03T23:00:00',7.45962,7.45987,7.45849,7.45922,7399.77,7.45988,7.46104,7.45928,7.4598,7566.9799,True
'2013-10-06T23:00:00',7.45911,7.45988,7.45814,7.4594,5958.01,7.45999,7.46116,7.45942,7.4603,5667.29,False
'2013-10-07T23:00:00',7.45973,7.45988,7.45902,7.45978,8217.72,7.45997,7.46036,7.45943,7.46002,7194.72,True
'2013-10-08T23:00:00',7.45977,7.45993,7.45906,7.45921,9762.84,7.46003,7.46067,7.45943,7.45982,10314.3,True
'2013-10-09T23:00:00',7.45905,7.45977,7.4584,7.45902,9166.44,7.45995,7.461,7.45913,7.45958,8855.69,False
'2013-10-10T23:00:00',7.45893,7.45943,7.45806,7.45842,17583.8301,7.45959,7.46042,7.45872,7.4596,14814.78,False
'2013-10-13T23:00:00',7.45863,7.45932,7.45785,7.45824,6492.16,7.45967,7.46045,7.45872,7.45946,6861.36,False
'2013-10-14T23:00:00',7.45873,7.45908,7.45803,7.45849,6116.08,7.45897,7.46001,7.45853,7.45966,6376.68,True
'2013-10-15T23:00:00',7.45863,7.45907,7.45814,7.45862,8498.43,7.45927,7.4602,7.45867,7.45918,9128.81,False
'2013-10-16T23:00:00',7.45852,7.45902,7.45805,7.45833,7324.48,7.4592,7.45973,7.45852,7.45917,8146.02,True
'2013-10-17T23:00:00',7.45862,7.45933,7.4578,7.45825,8544.3699,7.45888,7.46,7.45853,7.45945,9156.95,True
'2013-10-20T23:00:00',7.45824,7.45978,7.45806,7.45889,5534.74,7.45982,7.4603,7.45878,7.45976,6438.9,True
'2013-10-21T23:00:00',7.45864,7.45987,7.45853,7.45953,6212.13,7.45976,7.46054,7.45912,7.46007,6807.0399,False
'2013-10-22T23:00:00',7.45934,7.45983,7.45882,7.45913,12056.5501,7.46026,7.46044,7.45918,7.45987,12958.3901,False
'2013-10-23T23:00:00',7.45911,7.45972,7.45844,7.4586,8840.11,7.45998,7.46056,7.45882,7.4597,8494.39,False
'2013-10-24T23:00:00',7.45902,7.45962,7.45815,7.459,9267.09,7.45928,7.46051,7.45835,7.4599,8729.62,False
'2013-10-27T22:00:00',7.45901,7.45958,7.45823,7.45892,4824.41,7.45989,7.46044,7.45926,7.45951,4758.69,False
'2013-10-28T22:00:00',7.45891,7.45948,7.45794,7.45838,4986.97,7.45952,7.46013,7.45856,7.45894,9983.18,False
'2013-10-29T22:00:00',7.45831,7.45867,7.45752,7.4579,6594.82,7.45899,7.45936,7.45807,7.4588,6409.1,True
'2013-10-30T22:00:00',7.458,7.45903,7.45747,7.45793,10806.45,7.4587,7.4594,7.45813,7.45877,9344.01,False
'2013-10-31T22:00:00',7.45794,7.45873,7.45747,7.45772,6743.7099,7.45876,7.45938,7.45817,7.45898,6919.09,False
'2013-11-03T23:00:00',7.45814,7.45863,7.45746,7.45762,8500.03,7.4587,7.45944,7.45817,7.45888,7924.3999,True
'2013-11-04T23:00:00',7.45813,7.45908,7.4576,7.45873,11365.2,7.45837,7.4595,7.45786,7.45922,11614.4601,True
'2013-11-05T23:00:00',7.4586,7.45938,7.45806,7.45845,9159.1,7.4593,7.45972,7.4583,7.45959,9426.41,True
'2013-11-06T23:00:00',7.45828,7.4595,7.45767,7.45789,3729.77,7.45981,7.45992,7.45797,7.45881,3706.09,False
'2013-11-07T23:00:00',7.45796,7.45878,7.45764,7.45764,4731.99,7.45881,7.45946,7.45817,7.45946,4964.65,True
'2013-11-10T23:00:00',7.4579,7.45873,7.45754,7.45774,3473.85,7.4595,7.45987,7.45822,7.45856,3479.64,False
'2013-11-11T23:00:00',7.45807,7.45878,7.45756,7.45803,6741.09,7.45833,7.45944,7.45812,7.45827,7704.41,True
'2013-11-12T23:00:00',7.45795,7.45918,7.45736,7.45826,5952.7,7.45842,7.45971,7.45831,7.45952,6197.24,True
'2013-11-13T23:00:00',7.45817,7.45916,7.45781,7.45843,5178.84,7.45963,7.45999,7.45854,7.45917,5361.27,False
'2013-11-14T23:00:00',7.45868,7.45913,7.45771,7.45777,4826.41,7.45892,7.45978,7.45857,7.45943,4374.76,False
'2013-11-17T23:00:00',7.45812,7.45888,7.45776,7.45828,5010.89,7.45938,7.45975,7.45817,7.45872,4985.52,False
'2013-11-18T23:00:00',7.45809,7.45897,7.45744,7.45848,5323.83,7.45891,7.45953,7.45832,7.45871,5670.8,True
'2013-11-19T23:00:00',7.45848,7.45975,7.45788,7.45878,6098.17,7.45872,7.45992,7.45862,7.4591,6203.35,True
'2013-11-20T23:00:00',7.45853,7.45962,7.45806,7.45872,5543.54,7.45937,7.46025,7.45868,7.45898,5288.35,False
'2013-11-21T23:00:00',7.45843,7.45925,7.45689,7.45689,5899.39,7.45927,7.45952,7.45808,7.45911,5807.83,False
'2013-11-24T23:00:00',7.45777,7.45878,7.4573,7.45845,8572.4601,7.45903,7.45951,7.45762,7.45906,9078.02,True
'2013-11-25T23:00:00',7.45863,7.45923,7.45782,7.4587,5333.58,7.45887,7.4595,7.45822,7.45891,5509.09,False
'2013-11-26T23:00:00',7.45835,7.45904,7.45804,7.4583,5669.43,7.45925,7.45953,7.45822,7.45887,5796.11,False
'2013-11-27T23:00:00',7.45831,7.45877,7.45798,7.45861,4058.84,7.45889,7.45918,7.45832,7.45877,3867.47,True
'2013-11-28T23:00:00',7.45858,7.45972,7.4577,7.45898,4543.87,7.45877,7.46023,7.45863,7.46022,4545.19,False
'2013-11-30T23:00:00',7.45898,7.45929,7.45898,7.45929,0.0,7.46022,7.46022,7.45991,7.45991,0.0,True
'2013-12-01T23:00:00',7.45911,7.45998,7.45831,7.45988,4511.56,7.46,7.46089,7.45933,7.46006,4829.29,True
'2013-12-02T23:00:00',7.45988,7.46002,7.45888,7.45912,4304.79,7.46007,7.46095,7.4593,7.45938,4195.93,False
'2013-12-03T23:00:00',7.4588,7.45948,7.45876,7.4593,5478.75,7.45967,7.45992,7.45922,7.45961,5590.26,True
'2013-12-04T23:00:00',7.4593,7.45991,7.45883,7.45911,4339.46,7.45961,7.46039,7.45927,7.46039,5226.58,True
'2013-12-05T23:00:00',7.45963,7.46,7.45892,7.4596,3004.65,7.45987,7.46069,7.45967,7.46017,3378.23,True
'2013-12-08T23:00:00',7.45958,7.46047,7.4593,7.46006,3517.92,7.46004,7.46063,7.45982,7.46022,3773.77,True
'2013-12-09T23:00:00',7.46006,7.46087,7.45951,7.45969,4789.8,7.46037,7.46147,7.45992,7.46008,5185.0,False
'2013-12-10T23:00:00',7.45983,7.4608,7.4595,7.46004,4589.05,7.46007,7.46093,7.45993,7.46076,5269.54,True
'2013-12-11T23:00:00',7.46003,7.46108,7.45955,7.46055,3690.99,7.46077,7.46148,7.46029,7.46146,3534.18,True
'2013-12-12T23:00:00',7.46078,7.46157,7.45968,7.45982,4986.21,7.46122,7.46221,7.46032,7.46118,4774.22,False
'2013-12-15T23:00:00',7.46058,7.46135,7.45977,7.4603,3904.61,7.46094,7.46189,7.46025,7.46051,4652.75,False
'2013-12-16T23:00:00',7.46008,7.46068,7.45994,7.46024,3183.79,7.46072,7.46092,7.46023,7.46043,3209.0,True
'2013-12-17T23:00:00',7.46015,7.46073,7.45962,7.46012,4753.24,7.46043,7.46126,7.45983,7.46048,5596.18,False
'2013-12-18T23:00:00',7.45984,7.46034,7.4589,7.45899,3897.29,7.46076,7.46091,7.45945,7.46033,3826.14,True
'2013-12-19T23:00:00',7.45922,7.46149,7.45879,7.46045,7873.86,7.46018,7.46208,7.45908,7.46145,7149.32,False
'2013-12-22T23:00:00',7.46002,7.46142,7.45973,7.46029,12875.1495,7.4618,7.46191,7.46061,7.46121,11604.7401,False
'2013-12-23T23:00:00',7.46063,7.46105,7.45855,7.45976,4148.4,7.46087,7.46213,7.45959,7.46139,4286.28,False
'2013-12-24T23:00:00',7.45993,7.46043,7.4593,7.45983,204.24,7.46127,7.46188,7.46077,7.46188,193.82,True
'2013-12-25T23:00:00',7.4601,7.46097,7.45926,7.4599,2964.92,7.4611,7.46162,7.45939,7.4608,2500.2,False
'2013-12-26T23:00:00',7.46024,7.46027,7.45822,7.45887,4643.9,7.46046,7.46108,7.45936,7.46013,5465.54,True
'2013-12-29T23:00:00',7.45914,7.46044,7.45847,7.45949,4322.69,7.46015,7.46088,7.45892,7.45989,4255.75,False
'2013-12-30T23:00:00',7.45933,7.46031,7.45857,7.45933,3848.55,7.45989,7.46104,7.45957,7.46057,4034.86,False
'2013-12-31T23:00:00',7.45933,7.45933,7.45933,7.45933,0.0,7.46057,7.46057,7.46057,7.46057,0.0,True
'2014-01-01T23:00:00',7.45989,7.46018,7.45803,7.45848,5694.59,7.46033,7.46087,7.45825,7.45872,6826.53,False
'2014-01-02T23:00:00',7.45849,7.45911,7.45766,7.45793,4722.75,7.45871,7.45967,7.45825,7.45967,5818.49,True
'2014-01-05T23:00:00',7.45807,7.45991,7.45791,7.45965,3262.67,7.45984,7.46034,7.45891,7.45986,3423.7,True
'2014-01-06T23:00:00',7.45963,7.46035,7.45899,7.45981,5793.54,7.45987,7.46087,7.45952,7.46,6038.69,True
'2014-01-07T23:00:00',7.4598,7.46082,7.45902,7.46048,5094.33,7.46001,7.46141,7.46001,7.46072,5512.12,True
'2014-01-08T23:00:00',7.46024,7.46098,7.45967,7.4606,6778.24,7.46096,7.46161,7.46033,7.4613,6141.15,True
'2014-01-09T23:00:00',7.46083,7.46227,7.45986,7.46188,4715.14,7.46107,7.46289,7.46096,7.46212,5546.46,True
'2014-01-12T23:00:00',7.46157,7.46246,7.46125,7.46235,3837.01,7.46254,7.46314,7.46168,7.46256,3497.7,True
'2014-01-13T23:00:00',7.462,7.46243,7.4618,7.46214,3438.38,7.4629,7.46327,7.46201,7.4623,3390.17,False
'2014-01-14T23:00:00',7.46214,7.46229,7.46129,7.46155,2970.81,7.46232,7.46262,7.46165,7.46174,3857.5,True
'2014-01-15T23:00:00',7.46124,7.46243,7.46077,7.46206,4130.02,7.46206,7.46268,7.46175,7.46255,4301.89,True
'2014-01-16T23:00:00',7.46185,7.46242,7.46164,7.46233,4606.73,7.46275,7.4631,7.46222,7.46257,4634.12,True
'2014-01-19T23:00:00',7.46137,7.46248,7.46115,7.46115,4266.4,7.46312,7.46314,7.4616,7.46205,3875.86,False
'2014-01-20T23:00:00',7.46149,7.46238,7.46115,7.4618,7152.64,7.46171,7.4627,7.46168,7.4627,7130.64,True
'2014-01-21T23:00:00',7.46187,7.46241,7.46138,7.46229,4595.58,7.46262,7.46313,7.46211,7.46251,4398.38,False
'2014-01-22T23:00:00',7.46176,7.46231,7.46176,7.46179,5055.45,7.46304,7.46304,7.4621,7.46251,4684.43,False
'2014-01-23T23:00:00',7.46203,7.46227,7.4609,7.46122,5743.65,7.46225,7.46294,7.4616,7.46268,4665.86,False
'2014-01-26T23:00:00',7.4616,7.46229,7.46082,7.46144,6355.39,7.4623,7.46283,7.46138,7.46236,6588.92,False
'2014-01-27T23:00:00',7.46178,7.46194,7.46097,7.46143,4177.61,7.46202,7.46238,7.46143,7.46209,4788.1,True
'2014-01-28T23:00:00',7.46146,7.46253,7.46102,7.46233,4488.86,7.46209,7.46283,7.46183,7.46255,3845.04,False
'2014-01-29T23:00:00',7.46227,7.46249,7.46163,7.46193,6210.45,7.46255,7.46288,7.46182,7.46267,6125.29,False
'2014-01-30T23:00:00',7.46219,7.4624,7.46001,7.4607,8495.49,7.46241,7.46282,7.46115,7.4619,9119.5801,False
'2014-01-31T23:00:00',7.4607,7.46092,7.4607,7.46092,0.0,7.4619,7.4619,7.46168,7.46168,0.0,True
'2014-02-02T23:00:00',7.46108,7.46226,7.46094,7.46171,4080.11,7.46222,7.46261,7.46158,7.46261,4718.9,True
'2014-02-03T23:00:00',7.46203,7.46255,7.46169,7.46205,4473.72,7.46227,7.46295,7.46202,7.46295,4440.88,False
'2014-02-04T23:00:00',7.46221,7.46253,7.46161,7.46203,4552.51,7.46279,7.46288,7.46191,7.46227,5213.73,False
'2014-02-05T23:00:00',7.46181,7.46242,7.46129,7.46204,7594.22,7.46249,7.46273,7.46147,7.46267,5902.66,True
'2014-02-06T23:00:00',7.46189,7.46238,7.46176,7.4618,3841.82,7.46281,7.463,7.46223,7.463,3933.95,False
'2014-02-09T23:00:00',7.46219,7.46242,7.46185,7.46217,3276.76,7.46255,7.46285,7.46211,7.46246,3511.54,False
'2014-02-10T23:00:00',7.46218,7.46234,7.46155,7.46181,5343.3,7.46244,7.46274,7.46192,7.462,5889.24,True
'2014-02-11T23:00:00',7.46178,7.46236,7.46101,7.46168,6538.2,7.46202,7.46296,7.46176,7.46229,5954.46,False
'2014-02-12T23:00:00',7.46146,7.46221,7.46122,7.46135,8599.53,7.46254,7.46296,7.46172,7.46225,7600.42,False
'2014-02-13T23:00:00',7.46143,7.46222,7.46112,7.46118,3539.69,7.46217,7.46252,7.46163,7.46239,4428.64,False
'2014-02-16T23:00:00',7.46091,7.46209,7.46091,7.46159,3837.91,7.46269,7.46269,7.46184,7.46251,3820.42,False
'2014-02-17T23:00:00',7.46194,7.46205,7.46112,7.46145,4199.64,7.46216,7.4627,7.46181,7.46235,5023.57,True
'2014-02-18T23:00:00',7.46162,7.46238,7.46127,7.4619,4106.88,7.46218,7.4628,7.46197,7.4628,4179.57,True
'2014-02-19T23:00:00',7.46223,7.46264,7.46164,7.46224,3745.83,7.46247,7.46318,7.46196,7.46316,3363.76,True
'2014-02-20T23:00:00',7.46258,7.46266,7.46172,7.46172,4788.31,7.46282,7.46322,7.46241,7.4631,4551.57,True
'2014-02-23T23:00:00',7.46192,7.46255,7.46135,7.46147,3666.72,7.46288,7.46367,7.46213,7.46273,3848.15,False
'2014-02-24T23:00:00',7.46199,7.46253,7.46141,7.46193,4760.98,7.46221,7.46313,7.46207,7.46216,4816.13,False
'2014-02-25T23:00:00',7.46141,7.46244,7.46141,7.46199,11190.1101,7.46269,7.46303,7.46203,7.46261,10359.0001,True
'2014-02-26T23:00:00',7.46202,7.46271,7.4616,7.46223,4020.3,7.46258,7.46298,7.46222,7.46257,4442.61,True
'2014-02-27T23:00:00',7.46194,7.46286,7.46166,7.46201,4846.4,7.46286,7.46317,7.46237,7.46317,5130.82,False
'2014-02-28T23:00:00',7.46201,7.46248,7.46201,7.46248,0.0,7.46317,7.46317,7.46272,7.46272,0.0,True
'2014-03-02T23:00:00',7.46178,7.46275,7.46178,7.4623,8589.7201,7.46357,7.46357,7.46262,7.4632,9378.9499,False
'2014-03-03T23:00:00',7.46263,7.46278,7.46209,7.4622,5191.35,7.46287,7.4632,7.46256,7.4631,5389.82,False
'2014-03-04T23:00:00',7.46253,7.46262,7.46204,7.46204,3543.15,7.46277,7.4631,7.46246,7.46296,3785.01,True
'2014-03-05T23:00:00',7.46221,7.46303,7.46176,7.46239,6554.88,7.46279,7.46332,7.46242,7.46331,7120.86,True
'2014-03-06T23:00:00',7.46273,7.46304,7.46194,7.46199,12788.1,7.46297,7.46364,7.4627,7.46341,14428.0097,False
'2014-03-09T22:00:00',7.46235,7.4629,7.46222,7.46251,9227.2999,7.46325,7.46337,7.46254,7.46272,9533.67,True
'2014-03-10T22:00:00',7.46228,7.46284,7.46126,7.46224,6407.38,7.46292,7.46384,7.4625,7.46316,5981.91,True
'2014-03-11T22:00:00',7.46241,7.4632,7.462,7.46251,9283.5199,7.46299,7.46379,7.46261,7.46379,8378.75,True
'2014-03-12T22:00:00',7.46288,7.46413,7.46243,7.46314,9899.96,7.46342,7.46431,7.46306,7.46336,9072.45,False
'2014-03-13T22:00:00',7.46286,7.46373,7.46208,7.46228,16201.0501,7.46363,7.4641,7.46265,7.46342,12468.4798,False
'2014-03-16T22:00:00',7.46216,7.46337,7.46126,7.46264,8861.41,7.46353,7.46477,7.46261,7.46356,9019.5601,True
'2014-03-17T22:00:00',7.46288,7.46478,7.46257,7.46346,7739.3,7.46332,7.46503,7.46325,7.46474,8185.12,False
'2014-03-18T22:00:00',7.46399,7.46452,7.46345,7.46419,8657.53,7.46421,7.46481,7.46364,7.46441,8171.11,True
'2014-03-19T22:00:00',7.46384,7.46492,7.46338,7.46467,8017.85,7.46476,7.46521,7.46411,7.46521,7854.05,True
'2014-03-20T22:00:00',7.46477,7.46488,7.46395,7.46404,7205.09,7.46506,7.46548,7.46456,7.46541,6625.88,True
'2014-03-23T22:00:00',7.46442,7.46498,7.46347,7.46433,5897.63,7.4652,7.46582,7.46428,7.46527,6301.39,False
'2014-03-24T22:00:00',7.46432,7.46493,7.46427,7.46427,6576.44,7.46526,7.46553,7.46458,7.46553,5533.25,True
'2014-03-25T22:00:00',7.46453,7.46706,7.46412,7.46698,20730.51,7.46514,7.46733,7.46461,7.46732,13912.7599,True
'2014-03-26T22:00:00',7.46638,7.46698,7.46539,7.46599,15805.7099,7.46777,7.46777,7.4657,7.46651,14367.23,False
'2014-03-27T22:00:00',7.46598,7.46628,7.46541,7.46548,6595.13,7.46652,7.46692,7.4656,7.46662,6929.89,True
'2014-03-30T23:00:00',7.46551,7.46641,7.46412,7.46571,7967.05,7.46639,7.46767,7.46557,7.46623,7087.36,False
'2014-03-31T23:00:00',7.46571,7.46612,7.46438,7.46438,8195.35,7.46627,7.46658,7.46485,7.46553,6418.51,False
'2014-04-01T23:00:00',7.46463,7.46539,7.46404,7.46488,6184.9,7.46527,7.46582,7.46475,7.46542,5023.26,True
'2014-04-02T23:00:00',7.46482,7.46538,7.46413,7.46449,6089.55,7.46548,7.46594,7.46423,7.46541,5144.27,True
'2014-04-03T23:00:00',7.46484,7.46589,7.46449,7.46508,7172.05,7.46506,7.46649,7.4646,7.46622,8147.08,True
'2014-04-06T23:00:00',7.4654,7.46594,7.46468,7.46539,5474.88,7.4661,7.46675,7.46547,7.46631,4676.97,True
'2014-04-07T23:00:00',7.46574,7.46716,7.4649,7.46533,8028.0,7.46596,7.469,7.46539,7.46597,6004.59,False
'2014-04-08T23:00:00',7.46538,7.46616,7.46482,7.46599,8348.77,7.46592,7.4665,7.46546,7.46621,7275.18,True
'2014-04-09T23:00:00',7.46598,7.46639,7.46547,7.46607,6453.27,7.46622,7.46679,7.46591,7.46633,6300.27,True
'2014-04-10T23:00:00',7.46609,7.46647,7.46536,7.46578,7426.5,7.46631,7.46746,7.46613,7.46692,6826.3,True
'2014-04-13T23:00:00',7.4659,7.46698,7.46495,7.46619,7179.38,7.4666,7.46755,7.46585,7.46673,7427.5501,False
'2014-04-14T23:00:00',7.46633,7.46667,7.46568,7.46597,6039.62,7.46657,7.46732,7.46599,7.46643,6300.25,False
'2014-04-15T23:00:00',7.46574,7.46663,7.4648,7.46607,5305.87,7.46666,7.46687,7.46573,7.46682,5748.71,True
'2014-04-16T23:00:00',7.46623,7.46668,7.46535,7.46597,6586.65,7.46647,7.46728,7.46582,7.46653,5748.81,True
'2014-04-17T23:00:00',7.46575,7.46651,7.4649,7.46577,5276.87,7.46674,7.46831,7.46622,7.46733,4877.22,False
'2014-04-20T23:00:00',7.46587,7.46634,7.46521,7.46536,4993.17,7.46693,7.46733,7.46617,7.46673,4367.44,True
'2014-04-21T23:00:00',7.46509,7.46674,7.46507,7.4659,5213.38,7.467,7.46706,7.46619,7.4668,5268.76,False
'2014-04-22T23:00:00',7.46594,7.46662,7.46578,7.46647,6239.14,7.46676,7.4671,7.46622,7.46683,5998.42,True
'2014-04-23T23:00:00',7.46632,7.46669,7.46152,7.46197,9138.3,7.46688,7.4673,7.46177,7.46233,7738.59,False
'2014-04-24T23:00:00',7.46152,7.46498,7.46069,7.46437,8685.72,7.46251,7.46612,7.46169,7.46553,7351.22,False
'2014-04-27T23:00:00',7.46387,7.4649,7.46303,7.46449,6861.85,7.46493,7.46576,7.4641,7.46532,5612.8,True
'2014-04-28T23:00:00',7.46479,7.46544,7.46388,7.46409,6525.71,7.46501,7.46595,7.46418,7.46431,6018.64,False
'2014-04-29T23:00:00',7.46391,7.46444,7.46331,7.46403,7999.37,7.46449,7.46483,7.46365,7.46427,6975.17,False
'2014-04-30T23:00:00',7.46389,7.46419,7.46321,7.46388,6650.37,7.46411,7.46479,7.46381,7.46412,5419.13,True
'2014-05-01T23:00:00',7.46389,7.46445,7.46095,7.46358,9865.41,7.46411,7.46494,7.46288,7.46472,8244.3,False
'2014-05-04T23:00:00',7.46335,7.46439,7.4626,7.46297,5386.01,7.46454,7.46502,7.46346,7.46393,6042.27,False
'2014-05-05T23:00:00',7.46276,7.46423,7.46156,7.46344,6800.87,7.46413,7.46487,7.46367,7.46436,5817.71,True
'2014-05-06T23:00:00',7.46378,7.46466,7.46327,7.46392,9258.55,7.46402,7.46489,7.46374,7.46438,8256.35,True
'2014-05-07T23:00:00',7.46403,7.46448,7.46348,7.46355,8928.15,7.46427,7.4653,7.46362,7.46445,7537.32,False
'2014-05-08T23:00:00',7.46389,7.46417,7.46313,7.46367,6906.91,7.46411,7.46489,7.46379,7.46433,5039.28,True
'2014-05-11T23:00:00',7.46371,7.46443,7.46331,7.46428,6689.68,7.46449,7.465,7.46389,7.46462,5665.33,True
'2014-05-12T23:00:00',7.4641,7.46452,7.46357,7.46438,7056.69,7.4647,7.46502,7.46381,7.46472,6825.48,True
'2014-05-13T23:00:00',7.46404,7.46468,7.46377,7.46421,5089.04,7.46496,7.46513,7.46415,7.46488,4744.07,True
'2014-05-14T23:00:00',7.46443,7.46488,7.46375,7.4642,5301.84,7.46467,7.46522,7.46429,7.4651,5304.59,True
'2014-05-15T23:00:00',7.46454,7.4649,7.46371,7.46418,3904.84,7.46476,7.46565,7.46432,7.46532,3506.92,False
'2014-05-18T23:00:00',7.4644,7.4649,7.46417,7.46471,3990.7,7.4651,7.46523,7.46429,7.46502,3451.05,False
'2014-05-19T23:00:00',7.46471,7.46491,7.4644,7.46468,4070.55,7.46519,7.4652,7.46455,7.46502,4759.23,True
'2014-05-20T23:00:00',7.4646,7.46522,7.46412,7.4648,5651.97,7.4651,7.4654,7.46442,7.4654,5202.32,True
'2014-05-21T23:00:00',7.46494,7.46517,7.46314,7.46351,7546.71,7.46516,7.46554,7.46328,7.46409,6940.72,False
'2014-05-22T23:00:00',7.46368,7.46435,7.46344,7.4635,6454.02,7.46392,7.46456,7.46375,7.4641,5486.4,False
'2014-05-25T23:00:00',7.4635,7.46389,7.46324,7.46324,6064.72,7.4642,7.46422,7.46359,7.46416,5410.46,False
'2014-05-26T23:00:00',7.46358,7.46391,7.4628,7.4628,7334.6,7.46382,7.46414,7.46311,7.4633,6673.25,True
'2014-05-27T23:00:00',7.46237,7.464,7.46207,7.46331,7910.93,7.46338,7.46415,7.46221,7.46379,7331.92,True
'2014-05-28T23:00:00',7.4633,7.46398,7.46304,7.4632,3359.39,7.4638,7.4644,7.46334,7.4638,3375.69,False
'2014-05-29T23:00:00',7.46321,7.4639,7.46281,7.46341,5549.86,7.46379,7.4643,7.46296,7.46409,5526.81,True
'2014-06-01T23:00:00',7.46341,7.46402,7.46307,7.46331,6690.65,7.46399,7.46414,7.46347,7.46379,4926.57,False
'2014-06-02T23:00:00',7.46344,7.46395,7.46315,7.4637,4961.44,7.46366,7.46424,7.4636,7.46421,4269.2,False
'2014-06-03T23:00:00',7.46376,7.46391,7.46218,7.46249,5505.1,7.46404,7.46429,7.46237,7.46301,5139.28,False
'2014-06-04T23:00:00',7.46266,7.46355,7.46135,7.46168,6617.04,7.46294,7.46389,7.46161,7.46222,4988.23,False
'2014-06-05T23:00:00',7.46169,7.46222,7.46007,7.46117,7889.41,7.46221,7.46255,7.4613,7.46213,7336.61,False
'2014-06-08T23:00:00',7.46117,7.46214,7.46007,7.46157,6082.89,7.46213,7.46253,7.46077,7.46213,5521.42,False
'2014-06-09T23:00:00',7.4617,7.46206,7.46052,7.46077,7411.9,7.462,7.46253,7.46093,7.46133,5954.83,False
'2014-06-10T23:00:00',7.46095,7.46172,7.46077,7.46154,9644.92,7.46125,7.46206,7.46108,7.46196,7638.0501,False
'2014-06-11T23:00:00',7.46147,7.46161,7.45974,7.45997,8217.05,7.46203,7.46225,7.46001,7.46053,6118.27,False
'2014-06-12T23:00:00',7.45998,7.46035,7.45757,7.45779,7974.94,7.46052,7.46091,7.45789,7.45883,6802.82,False
'2014-06-15T23:00:00',7.45787,7.45904,7.45353,7.45614,10223.8599,7.45933,7.45943,7.45518,7.45713,9280.3799,False
'2014-06-16T23:00:00',7.45607,7.45734,7.4558,7.45587,7019.27,7.45713,7.45803,7.45617,7.45653,6267.91,True
'2014-06-17T23:00:00',7.456,7.45677,7.45485,7.45582,4968.82,7.4563,7.45955,7.45615,7.45698,5163.63,False
'2014-06-18T23:00:00',7.45599,7.45665,7.45547,7.45587,4299.89,7.45681,7.45777,7.45619,7.45653,3850.81,False
'2014-06-19T23:00:00',7.45605,7.45673,7.45497,7.45498,5256.91,7.45635,7.45703,7.45525,7.45572,3408.98,False
'2014-06-22T23:00:00',7.45527,7.45574,7.45421,7.45421,4761.68,7.45603,7.45615,7.45471,7.45519,4218.63,False
'2014-06-23T23:00:00',7.45455,7.45524,7.4541,7.45426,6655.55,7.45485,7.45553,7.45445,7.45524,4891.85,True
'2014-06-24T23:00:00',7.4546,7.4553,7.45413,7.45517,5262.59,7.4549,7.45558,7.45467,7.45556,5209.32,True
'2014-06-25T23:00:00',7.45517,7.45725,7.45458,7.45597,9444.27,7.45583,7.45755,7.45496,7.45701,9976.3499,True
'2014-06-26T23:00:00',7.45597,7.45741,7.45494,7.45517,9050.8401,7.45713,7.45763,7.45514,7.45593,8657.8501,False
'2014-06-29T23:00:00',7.45517,7.45644,7.45496,7.45554,7050.17,7.45593,7.45664,7.45517,7.45593,6362.33,False
'2014-06-30T23:00:00',7.45527,7.45622,7.45517,7.45594,6192.06,7.45593,7.45644,7.45545,7.45636,6590.95,True
'2014-07-01T23:00:00',7.45561,7.46106,7.45561,7.45627,6246.44,7.45659,7.46516,7.45619,7.45693,5341.75,False
'2014-07-02T23:00:00',7.45646,7.45731,7.45536,7.45645,6779.63,7.45674,7.46089,7.45576,7.45824,6558.82,False
'2014-07-03T23:00:00',7.45657,7.45701,7.45413,7.45667,4430.84,7.45803,7.45803,7.45595,7.45733,4157.43,True
'2014-07-06T23:00:00',7.45647,7.45729,7.45453,7.45457,5832.18,7.45716,7.45813,7.45474,7.45523,4842.46,False
'2014-07-07T23:00:00',7.45436,7.45612,7.45436,7.45568,4616.84,7.45534,7.45663,7.45495,7.45662,4563.63,True
'2014-07-08T23:00:00',7.45568,7.45624,7.45447,7.45454,5393.51,7.45661,7.45683,7.45468,7.45506,4274.91,False
'2014-07-09T23:00:00',7.45447,7.45573,7.45444,7.45544,7367.26,7.45513,7.45603,7.45479,7.45596,6422.58,True
'2014-07-10T23:00:00',7.45537,7.4559,7.45385,7.45457,10792.0001,7.45603,7.45795,7.45493,7.45523,9791.83,True
'2014-07-13T23:00:00',7.45468,7.45706,7.45448,7.45667,4903.71,7.45622,7.45736,7.45554,7.45733,4107.62,False
'2014-07-14T23:00:00',7.4568,7.45694,7.45568,7.45657,4563.57,7.4571,7.45736,7.45657,7.45723,4526.8,False
'2014-07-15T23:00:00',7.4567,7.45694,7.45615,7.45617,4115.14,7.457,7.45729,7.45636,7.45683,3123.17,True
'2014-07-16T23:00:00',7.45635,7.45764,7.4557,7.45734,3604.37,7.45665,7.45785,7.45641,7.45776,3674.26,True
'2014-07-17T23:00:00',7.45717,7.45784,7.45461,7.45557,4689.62,7.45783,7.45823,7.45489,7.45661,4429.59,False
'2014-07-20T23:00:00',7.45587,7.45739,7.45467,7.45587,3791.29,7.45663,7.45761,7.45552,7.45653,3622.27,True
'2014-07-21T23:00:00',7.45605,7.45739,7.45554,7.45707,3521.09,7.45635,7.45773,7.45584,7.45773,3516.86,False
'2014-07-22T23:00:00',7.45726,7.45734,7.45634,7.45644,5066.72,7.45754,7.45773,7.45663,7.45723,4934.52,False
'2014-07-23T23:00:00',7.45637,7.4572,7.45627,7.45687,2847.03,7.45723,7.45756,7.45691,7.45756,2813.31,True
'2014-07-24T23:00:00',7.45687,7.45734,7.45638,7.45647,2604.7,7.45763,7.4579,7.4566,7.45753,2453.2,False
'2014-07-27T23:00:00',7.45637,7.45734,7.45613,7.45627,3155.46,7.45763,7.45771,7.45633,7.45693,2847.55,False
'2014-07-28T23:00:00',7.45645,7.45685,7.45566,7.45598,3373.86,7.45675,7.45756,7.4559,7.45682,3267.15,False
'2014-07-29T23:00:00',7.45597,7.4569,7.45587,7.45614,3993.72,7.45683,7.45735,7.45621,7.45673,3119.75,False
'2014-07-30T23:00:00',7.45607,7.45647,7.4548,7.45577,5039.04,7.45673,7.45673,7.455,7.45643,6289.59,True
'2014-07-31T23:00:00',7.456,7.45654,7.45524,7.45567,5957.97,7.4563,7.45686,7.4555,7.45633,5615.23,False
'2014-08-03T23:00:00',7.45497,7.45624,7.45494,7.45547,3311.58,7.45633,7.45636,7.45526,7.45605,2897.21,False
'2014-08-04T23:00:00',7.45547,7.45594,7.45487,7.45487,3424.61,7.45613,7.45623,7.45521,7.45553,2553.44,False
'2014-08-05T23:00:00',7.45506,7.45591,7.45479,7.45497,2992.6,7.45534,7.45613,7.45519,7.45563,2527.86,False
'2014-08-06T23:00:00',7.45515,7.45564,7.45323,7.45454,3353.55,7.45545,7.45586,7.45471,7.45506,2499.2,False
'2014-08-07T23:00:00',7.45447,7.45544,7.45443,7.45447,3548.33,7.45513,7.45586,7.45476,7.45513,2748.09,True
'2014-08-10T23:00:00',7.45447,7.45574,7.45447,7.45527,2798.0,7.45553,7.45596,7.45501,7.45586,2239.23,True
'2014-08-11T23:00:00',7.45527,7.45604,7.45513,7.45524,3440.63,7.45593,7.45633,7.45536,7.45576,2908.83,False
'2014-08-12T23:00:00',7.45517,7.4558,7.4549,7.45545,2354.02,7.45583,7.45635,7.45546,7.45575,2384.35,False
'2014-08-13T23:00:00',7.45527,7.4557,7.45484,7.45527,2546.45,7.45593,7.45603,7.45505,7.45586,2475.77,False
'2014-08-14T23:00:00',7.45527,7.45564,7.45474,7.45507,3905.12,7.45593,7.45593,7.45504,7.45573,3792.45,True
'2014-08-17T23:00:00',7.45497,7.45607,7.45497,7.45547,2810.49,7.45583,7.45628,7.45544,7.45613,2625.58,True
'2014-08-18T23:00:00',7.4556,7.45605,7.4549,7.45537,4457.73,7.4559,7.45641,7.45538,7.45603,3728.49,True
'2014-08-19T23:00:00',7.4556,7.45617,7.45497,7.45517,4197.62,7.4559,7.45646,7.45546,7.45583,2823.38,False
'2014-08-20T23:00:00',7.4553,7.45615,7.45491,7.45514,3617.87,7.4556,7.45641,7.45514,7.45573,2973.09,False
'2014-08-21T23:00:00',7.45507,7.45565,7.45479,7.45497,3990.15,7.45573,7.45611,7.45501,7.45563,2718.48,False
'2014-08-24T23:00:00',7.45497,7.45555,7.45448,7.45448,3084.76,7.45573,7.45596,7.45486,7.45512,2091.85,False
'2014-08-25T23:00:00',7.45447,7.45536,7.45311,7.45444,4542.74,7.45513,7.45573,7.45417,7.45486,2617.64,False
'2014-08-26T23:00:00',7.45427,7.45456,7.45287,7.45294,3517.02,7.45493,7.45493,7.45316,7.45343,2772.87,False
'2014-08-27T23:00:00',7.45277,7.45355,7.45099,7.45117,4457.27,7.45343,7.45391,7.45121,7.45296,3416.9,False
'2014-08-28T23:00:00',7.45117,7.45211,7.44723,7.44837,5976.14,7.45303,7.45303,7.44868,7.44993,4964.0,False
'2014-08-31T23:00:00',7.44837,7.45074,7.44805,7.44934,6068.27,7.44913,7.45309,7.44861,7.44966,4201.82,False
'2014-09-01T23:00:00',7.44896,7.45015,7.44684,7.44698,6840.72,7.44994,7.45046,7.44705,7.44762,5431.1,False
'2014-09-02T23:00:00',7.44697,7.44795,7.44688,7.44737,4349.88,7.44763,7.4484,7.44726,7.44803,4035.19,False
'2014-09-03T23:00:00',7.44737,7.44764,7.44243,7.44397,6022.92,7.44795,7.44816,7.44267,7.44573,6534.83,False
'2014-09-04T23:00:00',7.44412,7.44579,7.44349,7.44477,5911.16,7.44558,7.44613,7.44368,7.44613,5277.27,True
'2014-09-07T23:00:00',7.44487,7.44612,7.44364,7.44387,4008.49,7.44613,7.44651,7.44391,7.44463,3419.19,False
'2014-09-08T23:00:00',7.44395,7.44585,7.44314,7.44359,6005.42,7.44445,7.44606,7.44365,7.44391,4837.25,False
'2014-09-09T23:00:00',7.44369,7.44459,7.44287,7.44345,4003.01,7.44401,7.44481,7.44315,7.44395,3687.13,False
'2014-09-10T23:00:00',7.44337,7.44436,7.44227,7.44244,5378.98,7.44403,7.44476,7.4426,7.44363,4561.48,False
'2014-09-11T23:00:00',7.44239,7.44416,7.44217,7.44287,5494.63,7.44363,7.44436,7.44258,7.44353,4436.21,True
'2014-09-14T23:00:00',7.44337,7.44439,7.44285,7.44367,2650.98,7.44413,7.44461,7.44319,7.44443,2539.67,True
'2014-09-15T23:00:00',7.44369,7.44604,7.44337,7.44547,4149.53,7.44443,7.44713,7.44369,7.44713,3854.8,True
'2014-09-16T23:00:00',7.44547,7.44833,7.44403,7.44417,7041.11,7.44711,7.44917,7.44441,7.44513,7048.81,False
'2014-09-17T23:00:00',7.44417,7.44558,7.44349,7.44419,5939.42,7.44511,7.4458,7.44411,7.44491,6267.05,False
'2014-09-18T23:00:00',7.44419,7.44535,7.44177,7.44337,8991.1199,7.44483,7.44563,7.44345,7.44453,7502.66,False
'2014-09-21T23:00:00',7.44337,7.44434,7.44293,7.44387,6637.74,7.44483,7.44483,7.44321,7.44453,5587.56,False
'2014-09-22T23:00:00',7.44399,7.44401,7.44307,7.44317,4480.05,7.44431,7.44456,7.44326,7.44383,4038.91,True
'2014-09-23T23:00:00',7.44334,7.44424,7.44317,7.44337,4963.1101,7.44366,7.44453,7.44363,7.44403,4118.34,False
'2014-09-24T23:00:00',7.44349,7.44374,7.44287,7.44287,4039.63,7.44403,7.4445,7.44326,7.44353,3008.4,True
'2014-09-25T23:00:00',7.44314,7.44402,7.44227,7.44227,5224.76,7.44346,7.44424,7.44275,7.44293,4330.83,False
'2014-09-28T23:00:00',7.44238,7.44374,7.442,7.44247,6971.45,7.44352,7.44403,7.44266,7.44313,5924.15,True
'2014-09-29T23:00:00',7.44265,7.44395,7.44237,7.44337,3677.54,7.44295,7.4441,7.44282,7.44403,3624.41,True
'2014-09-30T23:00:00',7.44359,7.44394,7.44265,7.44357,3142.14,7.44391,7.44435,7.44285,7.44423,2506.89,True
'2014-10-01T23:00:00',7.44374,7.44444,7.44282,7.44368,3720.46,7.44406,7.44463,7.44309,7.44442,3596.93,True
'2014-10-02T23:00:00',7.44367,7.44485,7.44294,7.44447,2829.39,7.44443,7.44523,7.44336,7.44513,3255.4,True
'2014-10-05T23:00:00',7.44447,7.44511,7.44259,7.44347,4139.95,7.44523,7.44541,7.44296,7.44406,4100.0,False
'2014-10-06T23:00:00',7.44347,7.44455,7.44173,7.44384,9914.22,7.44413,7.44482,7.44297,7.44426,6505.53,False
'2014-10-07T23:00:00',7.44368,7.44447,7.44237,7.44237,5234.0,7.44432,7.44476,7.44269,7.44303,4667.53,False
'2014-10-08T23:00:00',7.44249,7.44372,7.44214,7.44267,4949.88,7.44281,7.44406,7.44279,7.44393,4179.0,True
'2014-10-09T23:00:00',7.44267,7.44389,7.44249,7.44337,4785.22,7.44391,7.44431,7.44303,7.44403,4627.17,True
'2014-10-12T23:00:00',7.44297,7.44519,7.44249,7.44488,4088.57,7.44393,7.44586,7.44341,7.44552,4240.9701,False
'2014-10-13T23:00:00',7.44509,7.44524,7.4429,7.44497,5226.98,7.44541,7.44563,7.44312,7.44563,4922.67,True
'2014-10-14T23:00:00',7.44509,7.44585,7.4444,7.44517,7316.85,7.44541,7.44623,7.44474,7.44606,7875.17,True
'2014-10-15T23:00:00',7.44517,7.4461,7.44494,7.44547,4196.18,7.44611,7.44638,7.44516,7.44613,3720.13,True
'2014-10-16T23:00:00',7.44547,7.44785,7.44523,7.44767,4039.07,7.44611,7.44833,7.44541,7.44833,3911.9,False
'2014-10-19T23:00:00',7.44638,7.44725,7.44564,7.44587,5301.41,7.44805,7.44854,7.44606,7.44653,5091.43,False
'2014-10-20T23:00:00',7.44609,7.44706,7.44527,7.44567,4893.18,7.44641,7.44727,7.44575,7.44633,4430.47,False
'2014-10-21T23:00:00',7.44589,7.44691,7.44537,7.44567,6519.76,7.44621,7.44716,7.44581,7.44633,5960.63,False
'2014-10-22T23:00:00',7.44569,7.44654,7.44444,7.44464,4894.14,7.44633,7.44723,7.44463,7.44496,4153.63,False
'2014-10-23T23:00:00',7.44447,7.44582,7.44347,7.44487,6199.39,7.44513,7.44603,7.44421,7.44553,5329.43,True
'2014-10-26T22:00:00',7.44487,7.4455,7.44349,7.44397,6280.17,7.44563,7.44702,7.44386,7.44455,6582.4,True
'2014-10-27T22:00:00',7.44397,7.44612,7.44344,7.44457,7754.36,7.44463,7.44765,7.44371,7.44523,7836.0901,False
'2014-10-28T22:00:00',7.44465,7.44524,7.44327,7.44364,11979.62,7.44515,7.44551,7.44411,7.44433,17486.52,False
'2014-10-29T22:00:00',7.44357,7.44514,7.44303,7.44457,6007.58,7.44433,7.44553,7.44395,7.44533,5253.75,True
'2014-10-30T22:00:00',7.44459,7.44514,7.44244,7.44289,6722.4,7.44533,7.4459,7.44296,7.44341,5975.02,False
'2014-11-02T23:00:00',7.44294,7.44434,7.44267,7.44294,5389.16,7.44503,7.4461,7.44321,7.44353,3462.2,False
'2014-11-03T23:00:00',7.44287,7.44419,7.44227,7.44251,6036.65,7.44353,7.44453,7.44268,7.44298,6335.5,False
'2014-11-04T23:00:00',7.44247,7.44294,7.43994,7.44044,6328.2701,7.44313,7.44341,7.44042,7.44103,5350.03,False
'2014-11-05T23:00:00',7.44037,7.44154,7.43684,7.43687,10661.06,7.44103,7.44186,7.43716,7.43763,7482.02,False
'2014-11-06T23:00:00',7.43687,7.43864,7.43607,7.4376,5296.97,7.43746,7.43925,7.43736,7.43843,4262.88,True
'2014-11-09T23:00:00',7.43787,7.43944,7.43718,7.43868,7160.5,7.43893,7.43985,7.43771,7.4393,6893.0901,True
'2014-11-10T23:00:00',7.43867,7.44084,7.43736,7.43957,6536.1,7.4393,7.44158,7.43915,7.44023,6372.83,True
'2014-11-11T23:00:00',7.43957,7.44186,7.43837,7.44137,7977.59,7.44021,7.44256,7.43936,7.44213,8919.66,True
'2014-11-12T23:00:00',7.44137,7.44324,7.44063,7.44304,6860.39,7.44211,7.44369,7.44148,7.44356,8784.5501,True
'2014-11-13T23:00:00',7.44297,7.44362,7.44194,7.44197,6958.06,7.44363,7.44415,7.44226,7.44403,6407.95,True
'2014-11-16T23:00:00',7.44298,7.44364,7.44188,7.44327,5238.91,7.44402,7.44489,7.44296,7.44393,4764.4,True
'2014-11-17T23:00:00',7.44349,7.44463,7.44275,7.44428,5731.46,7.44381,7.44504,7.44353,7.44492,5623.44,True
'2014-11-18T23:00:00',7.44427,7.44505,7.44305,7.44324,6319.31,7.44493,7.44701,7.44341,7.44443,6233.98,False
'2014-11-19T23:00:00',7.44317,7.44449,7.44227,7.44247,8436.4,7.44443,7.44531,7.44263,7.44321,6836.56,False
'2014-11-20T23:00:00',7.44248,7.44314,7.43736,7.43789,11438.4499,7.44321,7.44393,7.44001,7.44111,8071.9,False
'2014-11-23T23:00:00',7.4393,7.44064,7.43804,7.43894,7432.27,7.44003,7.44159,7.43918,7.44033,6864.93,False
'2014-11-24T23:00:00',7.43887,7.43985,7.43825,7.43897,5549.03,7.44033,7.44096,7.43916,7.44053,4591.82,True
'2014-11-25T23:00:00',7.43897,7.44041,7.43845,7.43957,3551.87,7.44043,7.44118,7.43935,7.44053,4178.91,False
'2014-11-26T23:00:00',7.43959,7.43984,7.43903,7.43937,4247.91,7.4404,7.44173,7.43956,7.43996,4742.89,True
'2014-11-27T23:00:00',7.43937,7.44174,7.43877,7.44027,7491.13,7.44003,7.44248,7.43977,7.44093,8745.46,True
'2014-11-30T23:00:00',7.44018,7.44184,7.43894,7.44049,8135.43,7.44202,7.44262,7.43927,7.44131,8374.66,False
'2014-12-01T23:00:00',7.44047,7.44154,7.43888,7.44039,11459.88,7.44143,7.44235,7.43996,7.44071,10769.3099,False
'2014-12-02T23:00:00',7.44017,7.44134,7.43887,7.43957,9587.36,7.44093,7.44241,7.44011,7.44023,9002.46,False
'2014-12-03T23:00:00',7.43958,7.4409,7.4393,7.44057,7999.82,7.44022,7.44211,7.43985,7.44156,12607.4199,True
'2014-12-04T23:00:00',7.44057,7.44139,7.43843,7.43947,6681.22,7.44163,7.44213,7.43916,7.44053,5876.55,True
'2014-12-07T23:00:00',7.43927,7.44359,7.43845,7.4429,6335.25,7.43984,7.44687,7.43909,7.44472,5894.0,False
'2014-12-08T23:00:00',7.43914,7.44054,7.43825,7.43944,8037.4,7.44106,7.44359,7.43932,7.44033,5770.79,False
'2014-12-09T23:00:00',7.4394,7.44019,7.43885,7.43911,6697.39,7.44033,7.44098,7.43916,7.43958,6791.09,True
'2014-12-10T23:00:00',7.43897,7.43964,7.43392,7.43657,7957.8,7.43963,7.44257,7.43656,7.43723,7144.23,False
'2014-12-11T23:00:00',7.43679,7.43972,7.43417,7.43789,11493.9798,7.43711,7.44116,7.43454,7.44011,11890.72,True
'2014-12-14T23:00:00',7.4375,7.43989,7.43622,7.43977,5767.6,7.44045,7.44083,7.43737,7.44043,8599.0101,True
'2014-12-15T23:00:00',7.43977,7.44187,7.43908,7.44177,7778.4099,7.44035,7.44521,7.43945,7.44263,10312.18,True
'2014-12-16T23:00:00',7.44177,7.44274,7.43844,7.43987,9126.48,7.44261,7.44661,7.43888,7.44073,8248.71,False
'2014-12-17T23:00:00',7.43993,7.44067,7.43878,7.44047,7995.34,7.44073,7.44184,7.43903,7.44113,9086.11,True
'2014-12-18T23:00:00',7.44064,7.44079,7.43687,7.43758,8076.22,7.44096,7.44272,7.43716,7.43931,9246.6599,True
'2014-12-21T23:00:00',7.43747,7.44177,7.43648,7.44167,5694.11,7.43906,7.44233,7.43791,7.44196,8112.81,True
'2014-12-22T23:00:00',7.44167,7.44218,7.43879,7.43984,10189.6999,7.44233,7.44343,7.43919,7.44036,5624.62,False
'2014-12-23T23:00:00',7.43985,7.44018,7.43738,7.43897,2044.32,7.44035,7.44053,7.43881,7.44033,2003.31,False
'2014-12-24T23:00:00',7.43903,7.43905,7.43603,7.43694,255.82,7.44017,7.44123,7.43725,7.44044,255.57,True
'2014-12-25T23:00:00',7.43669,7.44004,7.43669,7.43909,1494.13,7.441,7.441,7.43925,7.44029,1496.08,True
'2014-12-28T23:00:00',7.43877,7.44508,7.4363,7.44327,4702.23,7.44043,7.44552,7.43852,7.44513,6797.59,True
'2014-12-29T23:00:00',7.44328,7.44685,7.44053,7.44669,5073.36,7.44512,7.44733,7.44128,7.44733,8371.71,True
'2014-12-30T23:00:00',7.44667,7.44858,7.44394,7.44657,3157.64,7.44733,7.45141,7.44428,7.44823,5075.61,False
'2014-12-31T23:00:00',7.44657,7.44657,7.44657,7.44657,1.5,7.44781,7.44823,7.44781,7.44823,8.25,True
'2015-01-01T23:00:00',7.44708,7.44734,7.44187,7.44479,4103.16,7.44822,7.44823,7.44241,7.44511,4157.06,False
'2015-01-04T23:00:00',7.44282,7.44368,7.43929,7.44157,4775.77,7.44528,7.44629,7.43951,7.44223,3776.94,False
'2015-01-05T23:00:00',7.44175,7.44274,7.43958,7.44127,4584.96,7.44205,7.44302,7.44016,7.44193,4752.45,False
'2015-01-06T23:00:00',7.44127,7.44217,7.44014,7.44069,5554.52,7.44191,7.44238,7.44051,7.44133,5903.19,False
'2015-01-07T23:00:00',7.44067,7.44104,7.43854,7.43909,8399.57,7.44133,7.44179,7.43918,7.43983,6754.3,False
'2015-01-08T23:00:00',7.43907,7.43974,7.43852,7.43929,3175.44,7.43983,7.4403,7.43921,7.44021,3137.18,True
'2015-01-11T23:00:00',7.43874,7.43979,7.43869,7.43948,3962.69,7.43986,7.44053,7.43912,7.44012,3484.54,True
'2015-01-12T23:00:00',7.43947,7.44016,7.43737,7.43744,7152.6,7.44013,7.44055,7.43878,7.43908,7145.36,False
'2015-01-13T23:00:00',7.43737,7.43958,7.43543,7.43787,9073.94,7.43908,7.44002,7.43731,7.43853,8947.2101,False
'2015-01-14T23:00:00',7.43804,7.43914,7.43168,7.43239,14598.95,7.43836,7.43988,7.43291,7.43311,13557.8899,False
'2015-01-15T23:00:00',7.43227,7.43564,7.42811,7.43439,10495.5,7.43333,7.43731,7.42999,7.43661,9680.4001,True
'2015-01-18T23:00:00',7.42988,7.43674,7.42969,7.43349,17840.3202,7.43182,7.43706,7.43017,7.43423,12261.0098,False
'2015-01-19T23:00:00',7.43347,7.43509,7.43053,7.43345,10063.96,7.43423,7.43583,7.43181,7.43521,8809.6901,True
'2015-01-20T23:00:00',7.43329,7.43609,7.43279,7.43477,17414.3199,7.43521,7.43664,7.43396,7.43573,14024.37,True
'2015-01-21T23:00:00',7.43478,7.44694,7.43363,7.44347,18291.9398,7.43572,7.44861,7.43551,7.44483,10286.25,False
'2015-01-22T23:00:00',7.44337,7.44544,7.44023,7.44517,26613.4103,7.44483,7.44761,7.44181,7.44531,33760.0902,True
'2015-01-25T23:00:00',7.44347,7.45167,7.44153,7.44857,7487.02,7.44573,7.4527,7.44281,7.4501,7402.08,False
'2015-01-26T23:00:00',7.44865,7.44974,7.44099,7.44217,21015.9102,7.45044,7.45063,7.44164,7.44363,14553.74,False
'2015-01-27T23:00:00',7.44222,7.44485,7.44161,7.44458,15604.0601,7.44348,7.44791,7.44237,7.44612,15898.2301,True
'2015-01-28T23:00:00',7.44457,7.44515,7.44138,7.4419,9793.98,7.44613,7.44739,7.44182,7.4423,9148.81,False
'2015-01-29T23:00:00',7.44177,7.4445,7.43704,7.43998,16146.4701,7.44243,7.44602,7.44058,7.44192,11773.03,True
'2015-02-01T23:00:00',7.44055,7.44784,7.44033,7.44337,11509.2,7.44451,7.45031,7.4419,7.44423,11167.9801,False
'2015-02-02T23:00:00',7.44337,7.44461,7.44202,7.44337,11249.0701,7.44453,7.44586,7.44336,7.44563,9110.23,False
'2015-02-03T23:00:00',7.44338,7.44461,7.44267,7.44347,20490.2699,7.44562,7.44563,7.44328,7.44424,16069.62,True
'2015-02-04T23:00:00',7.44347,7.4493,7.44249,7.44319,19521.2697,7.44433,7.45056,7.44311,7.44417,14477.84,False
'2015-02-05T23:00:00',7.44307,7.4456,7.43739,7.43989,7352.53,7.44417,7.44794,7.44082,7.44093,6717.8002,False
'2015-02-08T23:00:00',7.44237,7.44405,7.43989,7.44324,3806.15,7.44403,7.44435,7.44196,7.44366,3186.31,True
'2015-02-09T23:00:00',7.44307,7.44458,7.44253,7.44322,4282.44,7.44373,7.4467,7.44302,7.44369,3496.05,True
'2015-02-10T23:00:00',7.44317,7.44465,7.4424,7.44277,3232.45,7.44383,7.4473,7.44274,7.44403,3592.45,True
'2015-02-11T23:00:00',7.44267,7.44746,7.43929,7.44437,6230.5,7.44403,7.44821,7.443,7.44553,6799.04,False
'2015-02-12T23:00:00',7.44437,7.44445,7.44264,7.44287,3239.26,7.44546,7.44553,7.44304,7.44489,3058.62,True
'2015-02-15T23:00:00',7.44359,7.44567,7.44251,7.44387,3402.32,7.44421,7.44653,7.44389,7.44553,4503.3,False
'2015-02-16T23:00:00',7.44388,7.44495,7.44269,7.4435,4207.87,7.44552,7.44586,7.44378,7.4441,4306.96,True
'2015-02-17T23:00:00',7.4434,7.4453,7.44337,7.44434,4061.26,7.44453,7.44604,7.44381,7.44593,4018.96,True
'2015-02-18T23:00:00',7.44429,7.4456,7.44345,7.44422,3472.03,7.44593,7.44655,7.44405,7.44449,3477.81,True
'2015-02-19T23:00:00',7.44407,7.46449,7.44407,7.46072,18664.2101,7.44464,7.46537,7.44444,7.46429,15295.25,True
'2015-02-22T23:00:00',7.45774,7.46709,7.45544,7.4587,13771.96,7.46126,7.46771,7.45663,7.46046,12751.6499,False
'2015-02-23T23:00:00',7.45664,7.46245,7.45336,7.46079,10850.27,7.45783,7.46301,7.45396,7.46261,12117.2601,True
'2015-02-24T23:00:00',7.46092,7.46925,7.45824,7.46748,9473.46,7.46254,7.47056,7.46004,7.46876,10002.38,False
'2015-02-25T23:00:00',7.46741,7.46867,7.46077,7.46089,6782.14,7.46883,7.46972,7.46161,7.46161,7620.04,False
'2015-02-26T23:00:00',7.46087,7.46683,7.45783,7.45988,8363.1,7.46163,7.46761,7.46043,7.46411,8408.08,False
'2015-03-01T23:00:00',7.46153,7.46427,7.44977,7.44999,6287.79,7.46303,7.46496,7.45033,7.45041,6882.96,False
'2015-03-02T23:00:00',7.44977,7.45494,7.44688,7.45297,4973.1,7.45043,7.45758,7.45031,7.45413,4405.91,True
'2015-03-03T23:00:00',7.45297,7.45902,7.45005,7.45547,10704.5199,7.45406,7.45978,7.45071,7.45611,10331.85,False
'2015-03-04T23:00:00',7.45547,7.45548,7.45014,7.45227,6800.66,7.45613,7.45645,7.45266,7.45293,8167.15,False
'2015-03-05T23:00:00',7.45234,7.45449,7.44515,7.44697,7086.23,7.45276,7.45556,7.44695,7.44851,7634.58,False
'2015-03-08T22:00:00',7.44747,7.45254,7.44452,7.45049,7048.81,7.44863,7.45353,7.44749,7.45101,5933.73,True
'2015-03-09T22:00:00',7.45018,7.45354,7.44897,7.45137,6676.66,7.45102,7.45465,7.45016,7.45239,7550.63,True
'2015-03-10T22:00:00',7.4503,7.46252,7.44987,7.45365,40319.8097,7.45161,7.46431,7.45054,7.45505,44524.5099,False
'2015-03-11T22:00:00',7.45347,7.45919,7.45023,7.45679,5404.73,7.45513,7.46006,7.45347,7.45873,5419.09,True
'2015-03-12T22:00:00',7.45677,7.46268,7.45334,7.45861,8713.56,7.45873,7.46511,7.45536,7.46191,8454.68,True
'2015-03-15T22:00:00',7.45869,7.46587,7.45558,7.46247,6162.98,7.46272,7.46622,7.45651,7.4641,5922.58,False
'2015-03-16T22:00:00',7.46247,7.46393,7.45764,7.45775,3258.46,7.46413,7.46611,7.45817,7.46131,3524.31,False
'2015-03-17T22:00:00',7.45761,7.45967,7.45323,7.45357,5056.43,7.4615,7.46161,7.45381,7.45536,5117.65,False
'2015-03-18T22:00:00',7.45357,7.45693,7.44907,7.44909,6160.58,7.45543,7.45746,7.44972,7.44973,6535.21,False
'2015-03-19T22:00:00',7.44907,7.45659,7.44689,7.45437,3044.16,7.44973,7.4579,7.44878,7.45611,2926.96,True
'2015-03-22T22:00:00',7.45467,7.45714,7.45293,7.4559,4278.89,7.45673,7.45812,7.45315,7.45703,3756.7,True
'2015-03-23T22:00:00',7.45587,7.46356,7.45587,7.46217,5934.04,7.45703,7.46585,7.45671,7.46304,5612.68,True
'2015-03-24T22:00:00',7.46217,7.46908,7.46002,7.46847,8437.59,7.46313,7.47011,7.46156,7.46913,9126.65,False
'2015-03-25T22:00:00',7.46839,7.46894,7.46522,7.46837,4339.94,7.46913,7.46972,7.46556,7.4692,4358.39,False
'2015-03-26T22:00:00',7.46837,7.46862,7.46584,7.46837,4634.9,7.46923,7.46971,7.46656,7.46903,5598.23,True
'2015-03-29T23:00:00',7.46767,7.47095,7.46508,7.47044,4211.83,7.46903,7.47206,7.46743,7.47206,5136.92,True
'2015-03-30T23:00:00',7.4707,7.47187,7.46755,7.4715,13100.5001,7.47213,7.47298,7.46896,7.472,10675.4899,True
'2015-03-31T23:00:00',7.47148,7.47197,7.46947,7.46995,5537.93,7.472,7.47286,7.46983,7.47153,5226.87,True
'2015-04-01T23:00:00',7.46989,7.4777,7.46987,7.47358,7520.99,7.47153,7.4793,7.47073,7.47422,8625.72,False
'2015-04-02T23:00:00',7.47358,7.47473,7.47229,7.47307,1468.74,7.4742,7.4767,7.47326,7.47473,1648.03,True
'2015-04-05T23:00:00',7.47182,7.47467,7.4691,7.47263,3664.18,7.47517,7.47751,7.46962,7.47457,3985.11,False
'2015-04-06T23:00:00',7.47247,7.47439,7.46984,7.46985,4636.34,7.47456,7.47514,7.47104,7.47362,4603.31,False
'2015-04-07T23:00:00',7.46964,7.47384,7.46961,7.47329,3366.1,7.47373,7.47501,7.47064,7.47403,3631.48,True
'2015-04-08T23:00:00',7.47319,7.4742,7.47004,7.47147,2853.73,7.47403,7.47492,7.47116,7.47312,2963.39,False
'2015-04-09T23:00:00',7.47147,7.47289,7.47047,7.47229,3214.05,7.47313,7.47619,7.47079,7.47271,3733.38,False
'2015-04-12T23:00:00',7.47148,7.47311,7.46999,7.47147,5089.18,7.47312,7.47456,7.47094,7.47221,4812.7,False
'2015-04-13T23:00:00',7.47147,7.47156,7.46776,7.46787,3295.64,7.47223,7.47376,7.46841,7.46891,3399.55,False
'2015-04-14T23:00:00',7.46787,7.4694,7.46597,7.46789,2609.54,7.4689,7.47018,7.46638,7.46853,2640.61,False
'2015-04-15T23:00:00',7.46787,7.46816,7.46157,7.46427,3186.71,7.46853,7.46856,7.46302,7.46454,3334.93,False
'2015-04-16T23:00:00',7.46419,7.46434,7.45951,7.45977,4251.01,7.46461,7.46535,7.46016,7.46061,4460.65,False
'2015-04-19T23:00:00',7.45957,7.46235,7.45831,7.46235,5636.7801,7.46123,7.46361,7.45908,7.4626,5948.65,True
'2015-04-20T23:00:00',7.46224,7.46248,7.46027,7.46129,3362.27,7.46266,7.46353,7.46063,7.46203,3812.54,True
'2015-04-21T23:00:00',7.46127,7.46457,7.46042,7.4619,3788.08,7.46203,7.46871,7.46077,7.46348,3914.29,False
'2015-04-22T23:00:00',7.46252,7.46454,7.45982,7.45997,5167.45,7.46348,7.46666,7.46011,7.46131,4946.61,False
'2015-04-23T23:00:00',7.45997,7.46204,7.45895,7.46128,2576.75,7.46133,7.46256,7.46046,7.46211,2670.86,False
'2015-04-26T23:00:00',7.46097,7.46147,7.46012,7.46122,2002.07,7.46213,7.46305,7.46046,7.46149,2260.93,True
'2015-04-27T23:00:00',7.46114,7.46294,7.46007,7.46279,3570.79,7.46156,7.46406,7.46033,7.46321,4271.01,True
'2015-04-28T23:00:00',7.46257,7.46328,7.45979,7.46147,3722.85,7.46323,7.46403,7.4608,7.462,4095.86,True
'2015-04-29T23:00:00',7.46147,7.46945,7.46063,7.46437,5806.7401,7.46213,7.47211,7.46106,7.46653,5514.0,False
'2015-04-30T23:00:00',7.46362,7.46628,7.46136,7.46547,3866.28,7.46645,7.46701,7.46281,7.46611,3964.63,False
'2015-05-03T23:00:00',7.46278,7.46605,7.46241,7.46447,2190.1,7.46652,7.46668,7.46368,7.46511,1741.24,True
'2015-05-04T23:00:00',7.46447,7.46579,7.46247,7.46257,1872.9,7.46513,7.46761,7.46312,7.46342,2151.14,True
'2015-05-05T23:00:00',7.46257,7.46704,7.46199,7.46544,2844.93,7.46361,7.4697,7.46276,7.46676,3268.54,False
'2015-05-06T23:00:00',7.46539,7.46597,7.45979,7.46297,2726.33,7.46681,7.46812,7.46259,7.46406,2755.83,True
'2015-05-07T23:00:00',7.46297,7.46814,7.46138,7.46177,6234.02,7.46411,7.46974,7.46186,7.46263,5879.85,False
'2015-05-10T23:00:00',7.46197,7.46654,7.4612,7.46337,2338.0,7.46303,7.46929,7.46174,7.46403,2107.18,False
'2015-05-11T23:00:00',7.46357,7.46497,7.45804,7.46276,3445.29,7.46393,7.46721,7.46206,7.46314,3709.12,True
'2015-05-12T23:00:00',7.46277,7.46679,7.46102,7.46622,4043.67,7.46313,7.46721,7.46174,7.46658,3943.52,False
'2015-05-13T23:00:00',7.46621,7.46636,7.4638,7.46476,2939.32,7.46659,7.46675,7.46416,7.46666,2775.74,True
'2015-05-14T23:00:00',7.4631,7.46599,7.46223,7.46468,3635.43,7.46742,7.46796,7.46363,7.46561,3710.94,False
'2015-05-17T23:00:00',7.46279,7.4657,7.45797,7.46089,2556.94,7.46571,7.46821,7.46134,7.46152,2860.33,False
'2015-05-18T23:00:00',7.46089,7.46163,7.45738,7.45789,3685.62,7.46153,7.46242,7.45786,7.45853,3403.51,False
'2015-05-19T23:00:00',7.45787,7.46026,7.45709,7.4584,2681.45,7.45853,7.46141,7.45801,7.45983,2529.33,False
'2015-05-20T23:00:00',7.45839,7.4597,7.45196,7.4548,4285.09,7.45983,7.46163,7.45388,7.45507,4156.36,False
'2015-05-21T23:00:00',7.45477,7.45676,7.45183,7.45495,2246.13,7.45513,7.4579,7.4523,7.45667,2459.1,True
'2015-05-24T23:00:00',7.45477,7.45664,7.45445,7.45589,3911.72,7.45603,7.45941,7.45506,7.45673,4300.28,False
'2015-05-25T23:00:00',7.45587,7.45597,7.45138,7.45247,6682.65,7.45673,7.45861,7.45225,7.45274,6544.27,True
'2015-05-26T23:00:00',7.45241,7.45747,7.45087,7.45684,8714.06,7.45279,7.45842,7.45201,7.45801,8117.08,True
'2015-05-27T23:00:00',7.45677,7.46004,7.45407,7.45847,9035.57,7.45811,7.46178,7.45501,7.45971,9964.49,True
'2015-05-28T23:00:00',7.45847,7.46055,7.45696,7.46,5975.86,7.45973,7.46107,7.45831,7.46083,6804.1101,False
'2015-05-31T23:00:00',7.45967,7.45991,7.45773,7.45817,5102.95,7.46043,7.46111,7.45823,7.45869,4342.95,True
'2015-06-01T23:00:00',7.45789,7.46084,7.45735,7.46076,4940.18,7.45883,7.46183,7.45794,7.46114,5401.0799,True
'2015-06-02T23:00:00',7.46057,7.46113,7.45718,7.46,3179.92,7.46123,7.4619,7.45908,7.46052,3193.79,False
'2015-06-03T23:00:00',7.45937,7.46041,7.45897,7.45991,2718.75,7.46091,7.46136,7.45928,7.46113,2649.13,True
'2015-06-04T23:00:00',7.45949,7.46074,7.45935,7.45998,2375.13,7.46143,7.46143,7.45967,7.46105,2396.77,False
'2015-06-07T23:00:00',7.45997,7.46076,7.45768,7.45799,13598.52,7.46113,7.46113,7.4582,7.45871,11607.88,True
'2015-06-08T23:00:00',7.45775,7.46136,7.457,7.45987,4793.05,7.45896,7.46367,7.4583,7.46063,4768.4799,True
'2015-06-09T23:00:00',7.45987,7.46278,7.45929,7.462,5413.24,7.46103,7.46594,7.46024,7.46252,4215.57,False
'2015-06-10T23:00:00',7.46184,7.46239,7.45481,7.45901,4079.31,7.46263,7.46475,7.45802,7.45951,3894.53,True
'2015-06-11T23:00:00',7.45901,7.4662,7.45817,7.45918,4366.41,7.45959,7.47059,7.45895,7.46012,4440.62,False
'2015-06-14T23:00:00',7.45897,7.46023,7.45805,7.45856,6059.54,7.46013,7.46066,7.45863,7.45908,6092.05,False
'2015-06-15T23:00:00',7.45849,7.45964,7.4539,7.45807,2575.55,7.45923,7.45984,7.4554,7.45913,2616.58,False
'2015-06-16T23:00:00',7.45808,7.45849,7.45712,7.45739,2322.18,7.45912,7.45955,7.4574,7.45853,2204.26,True
'2015-06-17T23:00:00',7.45737,7.46194,7.45677,7.46133,5179.07,7.45853,7.46224,7.45737,7.46215,5237.23,True
'2015-06-18T23:00:00',7.46127,7.46246,7.45982,7.46041,5694.69,7.46223,7.46289,7.46028,7.46089,6394.68,False
'2015-06-21T23:00:00',7.46037,7.46176,7.46017,7.46147,3007.14,7.46113,7.46218,7.46086,7.46203,2810.41,True
'2015-06-22T23:00:00',7.46139,7.46317,7.46049,7.46151,4750.15,7.46203,7.46361,7.46103,7.46189,4470.21,False
'2015-06-23T23:00:00',7.46137,7.46244,7.45789,7.45927,4737.93,7.46203,7.46366,7.45819,7.46031,4179.94,False
'2015-06-24T23:00:00',7.45927,7.4609,7.45818,7.45939,3317.91,7.46043,7.46211,7.45882,7.46043,3857.21,True
'2015-06-25T23:00:00',7.45937,7.46338,7.45937,7.46097,4207.72,7.46043,7.46367,7.45987,7.46163,4304.91,False
'2015-06-28T23:00:00',7.45898,7.46172,7.45777,7.46005,3936.0,7.45972,7.46225,7.4587,7.46174,4002.82,True
'2015-06-29T23:00:00',7.45976,7.46174,7.4563,7.45997,6919.45,7.46116,7.46251,7.45835,7.46063,6948.5401,False
'2015-06-30T23:00:00',7.45997,7.4616,7.45925,7.46033,4254.26,7.46061,7.46203,7.45982,7.46085,3629.77,False
'2015-07-01T23:00:00',7.46017,7.46092,7.45192,7.45567,6805.9001,7.4611,7.46297,7.45322,7.45763,7151.9,True
'2015-07-02T23:00:00',7.45582,7.46195,7.45473,7.46057,5271.78,7.45758,7.4625,7.45657,7.46233,5814.36,True
'2015-07-05T23:00:00',7.45884,7.46313,7.44219,7.46227,4458.37,7.46287,7.46373,7.44536,7.46368,4050.45,True
'2015-07-06T23:00:00',7.46227,7.46394,7.46097,7.46321,4923.55,7.46373,7.46486,7.46134,7.46359,4586.66,False
'2015-07-07T23:00:00',7.46307,7.46322,7.46053,7.46163,6536.5,7.46373,7.46451,7.46138,7.46211,6463.95,False
'2015-07-08T23:00:00',7.46158,7.46306,7.46121,7.46297,5196.63,7.46211,7.46383,7.46183,7.46347,6421.01,True
'2015-07-09T23:00:00',7.46259,7.46332,7.46124,7.46177,6162.5,7.46381,7.46387,7.4618,7.46363,6662.01,False
'2015-07-12T23:00:00',7.46177,7.46298,7.46121,7.46281,3601.22,7.46363,7.46409,7.46221,7.46319,4228.07,False
'2015-07-13T23:00:00',7.46223,7.46287,7.46191,7.46211,3591.62,7.4634,7.46355,7.46226,7.46249,3632.02,True
'2015-07-14T23:00:00',7.46197,7.46322,7.45925,7.46153,4234.78,7.46263,7.46354,7.46079,7.46205,3963.81,False
'2015-07-15T23:00:00',7.46118,7.46261,7.45988,7.46111,6149.99,7.46212,7.46329,7.46032,7.46149,6296.72,True
'2015-07-16T23:00:00',7.46097,7.46426,7.46012,7.46087,4948.14,7.46163,7.46677,7.46073,7.46153,4962.31,False
'2015-07-19T23:00:00',7.4616,7.46244,7.45844,7.46043,3619.51,7.46298,7.46326,7.46085,7.46095,3962.18,False
'2015-07-20T23:00:00',7.46027,7.46201,7.45988,7.46197,4383.99,7.46121,7.46263,7.46059,7.46234,5807.68,True
'2015-07-21T23:00:00',7.46197,7.46377,7.46072,7.46109,2826.31,7.46263,7.46751,7.46101,7.46253,3072.86,False
'2015-07-22T23:00:00',7.46107,7.46251,7.45689,7.46117,3227.95,7.46253,7.46461,7.46025,7.46166,3680.41,False
'2015-07-23T23:00:00',7.46117,7.46158,7.45907,7.46079,3204.08,7.46183,7.46305,7.46067,7.46163,3458.78,False
'2015-07-26T23:00:00',7.46117,7.46194,7.46051,7.46168,3325.25,7.46193,7.46226,7.46136,7.46202,2836.74,False
'2015-07-27T23:00:00',7.46154,7.46181,7.46105,7.46168,3634.59,7.46212,7.46233,7.46142,7.46202,3026.38,False
'2015-07-28T23:00:00',7.46157,7.46179,7.46065,7.46069,3809.47,7.46223,7.46229,7.46093,7.46163,3070.28,True
'2015-07-29T23:00:00',7.46067,7.4616,7.45991,7.46078,3510.55,7.46163,7.46327,7.46032,7.4613,3643.32,True
'2015-07-30T23:00:00',7.46069,7.46262,7.46004,7.46197,3751.44,7.46133,7.46303,7.46099,7.46266,3777.41,False
'2015-08-02T23:00:00',7.46167,7.46219,7.46104,7.46167,2296.55,7.46273,7.46273,7.46145,7.46233,2921.89,True
'2015-08-03T23:00:00',7.46168,7.46267,7.46097,7.461,2563.21,7.46202,7.46461,7.4615,7.46152,2651.24,False
'2015-08-04T23:00:00',7.46097,7.46216,7.46097,7.46178,2822.33,7.46261,7.46263,7.46136,7.46212,3013.4,False
'2015-08-05T23:00:00',7.46179,7.46201,7.46056,7.46128,2813.5,7.46211,7.46264,7.46085,7.4618,2785.02,True
'2015-08-06T23:00:00',7.46077,7.46233,7.46077,7.46208,4190.94,7.46186,7.46276,7.46141,7.46242,3915.64,True
'2015-08-09T23:00:00',7.46137,7.46248,7.46137,7.46213,2344.49,7.46213,7.46271,7.46165,7.46265,2469.47,True
'2015-08-10T23:00:00',7.46207,7.46362,7.46157,7.46305,4177.55,7.46272,7.46403,7.46181,7.46357,3766.04,False
'2015-08-11T23:00:00',7.46247,7.4636,7.46176,7.46344,3503.91,7.46363,7.46403,7.46202,7.46396,3353.18,True
'2015-08-12T23:00:00',7.46327,7.46451,7.46237,7.46411,4811.54,7.46413,7.46503,7.46276,7.46461,5095.22,False
'2015-08-13T23:00:00',7.46377,7.46417,7.46287,7.46297,2370.78,7.46461,7.46463,7.4633,7.46413,2296.32,False
'2015-08-16T23:00:00',7.46267,7.46378,7.46267,7.46335,2439.97,7.46353,7.46403,7.46318,7.46375,2115.13,False
'2015-08-17T23:00:00',7.46325,7.4637,7.46295,7.46352,2753.75,7.46375,7.46404,7.46313,7.46404,2694.33,False
'2015-08-18T23:00:00',7.46347,7.46361,7.46122,7.46201,3671.23,7.46413,7.46413,7.46164,7.46251,3242.87,True
'2015-08-19T23:00:00',7.46197,7.46429,7.4614,7.46365,3993.23,7.46263,7.46461,7.46179,7.46413,3808.56,True
'2015-08-20T23:00:00',7.46297,7.4712,7.45965,7.46297,6794.3801,7.46413,7.47341,7.46239,7.46393,5984.64,False
'2015-08-23T23:00:00',7.46287,7.46459,7.46279,7.46396,3252.2,7.46363,7.46514,7.46311,7.46448,3131.74,True
'2015-08-24T23:00:00',7.4633,7.46469,7.46284,7.46414,3736.45,7.4651,7.46609,7.46323,7.46446,3653.95,False
'2015-08-25T23:00:00',7.46397,7.46495,7.46294,7.46474,10174.89,7.46463,7.46536,7.46338,7.46523,8333.5,False
'2015-08-26T23:00:00',7.46454,7.46459,7.46157,7.46337,8600.3899,7.46523,7.46562,7.46226,7.46394,8769.46,False
'2015-08-27T23:00:00',7.46337,7.46401,7.46149,7.46149,9702.03,7.46411,7.46504,7.46226,7.46476,10838.97,True
'2015-08-30T23:00:00',7.46224,7.46426,7.46041,7.46364,9309.34,7.46306,7.46461,7.46256,7.46416,8529.51,False
'2015-08-31T23:00:00',7.46357,7.46386,7.46281,7.46298,6155.24,7.46461,7.46529,7.46307,7.4635,4794.37,False
'2015-09-01T23:00:00',7.46277,7.46389,7.46269,7.46317,5307.56,7.46381,7.46427,7.46306,7.46391,6361.56,False
'2015-09-02T23:00:00',7.46317,7.46355,7.45697,7.45947,10098.21,7.46393,7.46482,7.45888,7.46146,8544.11,False
'2015-09-03T23:00:00',7.45939,7.46316,7.44718,7.46053,9454.94,7.4608,7.46399,7.45035,7.46351,7248.02,False
'2015-09-06T23:00:00',7.46167,7.46263,7.46087,7.4617,6207.09,7.46243,7.46413,7.4612,7.46222,7432.65,False
'2015-09-07T23:00:00',7.46159,7.46182,7.46091,7.46097,4518.07,7.46231,7.46251,7.46128,7.46161,3552.85,False
'2015-09-08T23:00:00',7.46097,7.46167,7.45554,7.46107,3975.72,7.46163,7.46253,7.45852,7.46159,3864.22,True
'2015-09-09T23:00:00',7.46099,7.46222,7.46037,7.46127,5901.57,7.46171,7.46617,7.46085,7.46211,6061.1,False
'2015-09-10T23:00:00',7.46127,7.46143,7.45894,7.45954,6053.07,7.46213,7.46213,7.45986,7.45986,6066.9601,False
'2015-09-13T23:00:00',7.45967,7.46105,7.45929,7.46051,4929.44,7.46083,7.46182,7.45987,7.46103,4217.95,True
'2015-09-14T23:00:00',7.46049,7.46162,7.46001,7.46135,5803.8,7.46143,7.462,7.46057,7.46165,5381.97,True
'2015-09-15T23:00:00',7.46134,7.46178,7.45807,7.46097,6427.98,7.46166,7.4625,7.45979,7.46163,6911.19,True
'2015-09-16T23:00:00',7.4611,7.46192,7.45944,7.45978,7491.15,7.4614,7.46263,7.46002,7.4604,7734.03,True
'2015-09-17T23:00:00',7.45939,7.46182,7.45937,7.46097,8848.03,7.46052,7.4629,7.46028,7.46163,8397.05,False
'2015-09-20T23:00:00',7.46057,7.46133,7.45751,7.45969,7618.34,7.46173,7.46325,7.45958,7.46001,7701.23,False
'2015-09-21T23:00:00',7.45957,7.46039,7.45776,7.45899,8198.13,7.46023,7.4638,7.45831,7.45973,8082.19,False
'2015-09-22T23:00:00',7.45897,7.46124,7.45823,7.46046,8513.88,7.45973,7.46167,7.45943,7.46088,8041.84,True
'2015-09-23T23:00:00',7.46027,7.4625,7.46017,7.46079,7361.24,7.46101,7.46416,7.46076,7.46111,8773.77,False
'2015-09-24T23:00:00',7.46061,7.46132,7.4561,7.45997,9175.22,7.46123,7.46439,7.45924,7.46161,10816.28,False
'2015-09-27T23:00:00',7.45997,7.46128,7.4559,7.46088,6510.27,7.46113,7.46178,7.45847,7.4613,7989.92,False
'2015-09-28T23:00:00',7.46077,7.46111,7.45976,7.46021,6603.74,7.46153,7.462,7.46026,7.46063,6140.86,True
'2015-09-29T23:00:00',7.45989,7.46226,7.45681,7.46104,7969.38,7.46103,7.46339,7.45972,7.46146,9130.61,False
'2015-09-30T23:00:00',7.46078,7.46104,7.45907,7.45939,5838.91,7.46161,7.46181,7.45956,7.45965,5490.83,False
'2015-10-01T23:00:00',7.45939,7.46079,7.45805,7.46007,6022.62,7.45971,7.46171,7.45914,7.46111,6503.46,True
'2015-10-04T23:00:00',7.45925,7.46182,7.45897,7.4613,5976.2,7.46075,7.46265,7.46024,7.46172,5513.77,True
'2015-10-05T23:00:00',7.46089,7.46211,7.46022,7.46111,4531.91,7.46203,7.46292,7.46121,7.46153,3888.76,False
'2015-10-06T23:00:00',7.46108,7.46167,7.4603,7.46104,5551.51,7.46172,7.46243,7.46118,7.46136,5025.71,False
'2015-10-07T23:00:00',7.46087,7.46146,7.46015,7.46104,5614.26,7.46142,7.46187,7.46057,7.46146,6432.98,True
'2015-10-08T23:00:00',7.46087,7.46144,7.45847,7.46109,7376.55,7.46201,7.46216,7.45933,7.46141,8238.41,True
'2015-10-11T23:00:00',7.46078,7.46138,7.45816,7.46074,5239.54,7.46152,7.46253,7.46031,7.46103,5711.87,False
'2015-10-12T23:00:00',7.46074,7.46117,7.45998,7.46095,4647.71,7.46106,7.46178,7.46041,7.46125,6216.1299,True
'2015-10-13T23:00:00',7.46094,7.46232,7.46025,7.46168,8871.3,7.46126,7.46425,7.46101,7.4621,9793.94,False
'2015-10-14T23:00:00',7.46157,7.46175,7.45997,7.46089,5468.19,7.46223,7.4631,7.46081,7.46112,5156.56,False
'2015-10-15T23:00:00',7.46089,7.46089,7.45897,7.46014,5271.2701,7.46121,7.46213,7.45926,7.46046,5023.74,False
'2015-10-18T23:00:00',7.45977,7.45995,7.45777,7.45939,5108.99,7.46053,7.46102,7.45876,7.45971,5830.61,True
'2015-10-19T23:00:00',7.45929,7.46039,7.45819,7.45957,7644.1699,7.45993,7.4612,7.45905,7.45997,8719.64,True
'2015-10-20T23:00:00',7.45957,7.46059,7.45847,7.45964,8493.61,7.46033,7.46409,7.45882,7.46006,9470.2699,False
'2015-10-21T23:00:00',7.45947,7.46082,7.45585,7.45944,13398.5602,7.46043,7.46191,7.45792,7.45986,16563.6301,True
'2015-10-22T23:00:00',7.45937,7.46046,7.45641,7.45867,10024.92,7.46011,7.46432,7.45895,7.45993,11288.3901,False
'2015-10-25T22:00:00',7.45939,7.46067,7.45571,7.46012,6141.61,7.4607,7.46173,7.45961,7.46054,6725.85,True
'2015-10-26T22:00:00',7.46007,7.46054,7.45782,7.46004,5068.27,7.4607,7.46429,7.45993,7.46036,5272.56,False
'2015-10-27T22:00:00',7.45987,7.46046,7.45907,7.45937,5676.86,7.46053,7.46141,7.45966,7.45986,6253.11,False
'2015-10-28T22:00:00',7.45937,7.45974,7.45608,7.45727,10625.2199,7.45999,7.46171,7.45673,7.45833,9802.8401,False
'2015-10-29T22:00:00',7.45727,7.45902,7.45537,7.45838,10370.0899,7.45832,7.46186,7.45734,7.45911,12461.93,False
'2015-11-01T23:00:00',7.45718,7.45889,7.45345,7.45836,5008.6,7.45912,7.45931,7.45731,7.45878,4401.53,True
'2015-11-02T23:00:00',7.45827,7.45937,7.45664,7.45909,4925.56,7.45903,7.4602,7.45813,7.45941,6983.65,True
'2015-11-03T23:00:00',7.45897,7.45955,7.44757,7.45819,6008.55,7.45965,7.46225,7.44982,7.45963,6129.1,True
'2015-11-04T23:00:00',7.45817,7.46039,7.45783,7.45927,4703.65,7.45963,7.4609,7.45893,7.45957,5683.13,False
'2015-11-05T23:00:00',7.45927,7.45998,7.45875,7.45947,4320.16,7.45989,7.46065,7.4595,7.46021,4693.07,True
'2015-11-08T23:00:00',7.45862,7.46007,7.45849,7.4599,6925.88,7.46048,7.4609,7.45975,7.46017,7456.21,True
'2015-11-09T23:00:00',7.4599,7.46048,7.45921,7.46009,2978.41,7.4602,7.4612,7.46008,7.46051,2956.2,True
'2015-11-10T23:00:00',7.45997,7.46062,7.45955,7.46041,3286.02,7.46063,7.46164,7.46031,7.46081,3732.53,False
'2015-11-11T23:00:00',7.46007,7.46054,7.45917,7.4603,3120.72,7.46081,7.46147,7.46015,7.46072,3690.49,True
'2015-11-12T23:00:00',7.46027,7.46116,7.45975,7.46057,3555.81,7.46093,7.4622,7.46031,7.4615,4092.21,True
'2015-11-15T23:00:00',7.46057,7.46186,7.45707,7.46164,6806.94,7.46153,7.4628,7.46041,7.46206,7807.2,False
'2015-11-16T23:00:00',7.46147,7.46176,7.46037,7.46128,5126.32,7.46211,7.46255,7.46086,7.46168,5343.44,True
'2015-11-17T23:00:00',7.46037,7.46389,7.45891,7.45964,5406.1,7.46203,7.46623,7.45988,7.45996,5718.16,False
'2015-11-18T23:00:00',7.45947,7.46068,7.45946,7.46029,6942.38,7.46013,7.4614,7.45989,7.46046,6504.68,False
'2015-11-19T23:00:00',7.46014,7.46074,7.45906,7.45997,5553.81,7.46046,7.46123,7.45981,7.4611,5623.2,True
'2015-11-22T23:00:00',7.45948,7.46068,7.45885,7.4606,4866.72,7.46062,7.46151,7.46025,7.4609,5423.75,True
'2015-11-23T23:00:00',7.46059,7.4609,7.45955,7.46054,4612.87,7.46091,7.46168,7.46046,7.46086,4547.74,False
'2015-11-24T23:00:00',7.46037,7.46085,7.45945,7.45987,5338.07,7.46103,7.46165,7.45959,7.46027,6108.23,False
'2015-11-25T23:00:00',7.45999,7.46072,7.45887,7.46063,2785.19,7.46031,7.4618,7.45936,7.46105,3552.9,True
'2015-11-26T23:00:00',7.46018,7.46084,7.4593,7.46057,5108.33,7.46112,7.46198,7.46031,7.46123,5253.93,False
'2015-11-29T23:00:00',7.46008,7.46051,7.4595,7.46014,4192.45,7.46112,7.4617,7.46026,7.46046,4675.17,False
'2015-11-30T23:00:00',7.45997,7.46028,7.45917,7.45975,3506.43,7.46063,7.46076,7.45971,7.46017,4026.06,False
'2015-12-01T23:00:00',7.45967,7.46017,7.45814,7.4592,6866.35,7.46033,7.46068,7.459,7.45962,6805.98,True
'2015-12-02T23:00:00',7.45868,7.46026,7.45546,7.45999,8384.32,7.45972,7.46113,7.45826,7.4603,9948.41,True
'2015-12-03T23:00:00',7.45999,7.46039,7.4589,7.45957,5844.11,7.46031,7.46187,7.45945,7.46061,6597.71,True
'2015-12-06T23:00:00',7.45958,7.4607,7.45476,7.46042,3332.58,7.46062,7.46153,7.45781,7.46084,3679.9,True
'2015-12-07T23:00:00',7.46039,7.46125,7.45987,7.46084,4470.84,7.46162,7.4625,7.46061,7.46114,3879.66,False
'2015-12-08T23:00:00',7.46083,7.46134,7.45982,7.46124,2800.38,7.46115,7.46221,7.46081,7.46156,4693.04,False
'2015-12-09T23:00:00',7.46107,7.46124,7.45995,7.46074,3819.8,7.46173,7.46203,7.46055,7.46106,3631.56,True
'2015-12-10T23:00:00',7.46057,7.46155,7.45955,7.46124,4873.07,7.46123,7.46244,7.46089,7.46157,5696.3199,True
'2015-12-13T23:00:00',7.46078,7.46172,7.45945,7.46137,3747.19,7.46152,7.46333,7.46099,7.46161,3299.49,True
'2015-12-14T23:00:00',7.46137,7.46331,7.46038,7.46204,5777.98,7.46206,7.46402,7.461,7.46234,6189.45,False
'2015-12-15T23:00:00',7.46204,7.4626,7.46065,7.46228,6545.1,7.46256,7.46365,7.46147,7.4627,5172.5399,False
'2015-12-16T23:00:00',7.46177,7.46196,7.46027,7.461,5056.66,7.46313,7.46313,7.46109,7.4614,6736.51,True
'2015-12-17T23:00:00',7.46097,7.46235,7.45677,7.46089,6991.6301,7.46163,7.46622,7.46077,7.46203,7206.42,False
'2015-12-20T23:00:00',7.46078,7.46255,7.4605,7.46159,5095.73,7.46202,7.46507,7.46109,7.46201,5400.5,False
'2015-12-21T23:00:00',7.46097,7.46219,7.46071,7.46214,4418.79,7.46262,7.46323,7.46103,7.46256,6871.7901,True
'2015-12-22T23:00:00',7.46147,7.4628,7.46107,7.46251,3233.26,7.46263,7.46373,7.46137,7.46293,7304.13,True
'2015-12-23T23:00:00',7.46247,7.46328,7.46045,7.46045,2739.32,7.46331,7.46411,7.46182,7.46395,3201.61,False
'2015-12-24T23:00:00',7.46147,7.46298,7.46147,7.46297,190.25,7.46353,7.46364,7.46253,7.46363,188.5,True
'2015-12-27T23:00:00',7.46148,7.46398,7.46147,7.46231,3247.67,7.46312,7.46709,7.46266,7.46271,3456.91,False
'2015-12-28T23:00:00',7.46231,7.46287,7.45891,7.46279,4283.86,7.46273,7.46364,7.46252,7.46318,2720.93,False
'2015-12-29T23:00:00',7.46279,7.46279,7.46137,7.4618,6399.63,7.46321,7.4638,7.46176,7.46196,2209.79,True
'2015-12-30T23:00:00',7.46167,7.46287,7.46067,7.46277,2453.98,7.46196,7.46571,7.46191,7.46315,1838.71,False
'2015-12-31T23:00:00',7.46277,7.46277,7.46277,7.46277,0.0,7.46315,7.46315,7.46315,7.46315,0.0,True
'2016-01-03T23:00:00',7.46178,7.46413,7.46012,7.46225,5591.83,7.46322,7.46776,7.46187,7.46267,6115.91,False
'2016-01-04T23:00:00',7.46217,7.46236,7.45741,7.4606,4680.45,7.46281,7.46333,7.45962,7.46101,4668.06,False
'2016-01-05T23:00:00',7.46059,7.46126,7.45823,7.46097,8736.8001,7.46101,7.46263,7.45994,7.46146,5827.13,False
'2016-01-06T23:00:00',7.46097,7.46118,7.45742,7.46007,6156.78,7.46161,7.46244,7.45789,7.46031,6314.64,False
'2016-01-07T23:00:00',7.46007,7.46088,7.45771,7.46031,5903.51,7.46093,7.46179,7.45857,7.46103,6948.54,True
'2016-01-10T23:00:00',7.45887,7.46136,7.45783,7.46107,4500.74,7.46103,7.46217,7.45981,7.46148,5951.42,True
'2016-01-11T23:00:00',7.46107,7.46147,7.45997,7.46131,3702.01,7.4616,7.4623,7.46054,7.46163,4844.98,True
'2016-01-12T23:00:00',7.46098,7.46278,7.4606,7.4624,5625.4,7.46162,7.46496,7.46133,7.46282,6109.67,False
'2016-01-13T23:00:00',7.46237,7.46314,7.46117,7.46271,6793.6,7.46302,7.4638,7.46209,7.46313,9034.17,True
'2016-01-14T23:00:00',7.46257,7.46393,7.46225,7.46309,4457.36,7.46323,7.46535,7.46272,7.46441,5007.52,False
'2016-01-17T23:00:00',7.46269,7.46345,7.46033,7.46317,7216.5,7.46461,7.46554,7.46232,7.4635,8715.64,False
'2016-01-18T23:00:00',7.46317,7.4633,7.46187,7.4632,6437.45,7.46353,7.46408,7.46271,7.46362,6876.62,True
'2016-01-19T23:00:00',7.46218,7.4642,7.46165,7.46383,17560.6399,7.46363,7.4651,7.46259,7.46425,20546.3698,False
'2016-01-20T23:00:00',7.46378,7.46388,7.46143,7.46189,18429.0301,7.46442,7.46493,7.4618,7.46231,20609.58,False
'2016-01-21T23:00:00',7.46177,7.46239,7.4581,7.46167,8155.49,7.46241,7.46345,7.46181,7.46333,10243.49,True
'2016-01-24T23:00:00',7.46143,7.46302,7.46095,7.46256,12875.3499,7.46213,7.46379,7.46161,7.46298,14802.59,False
'2016-01-25T23:00:00',7.4623,7.46287,7.4613,7.46285,13181.31,7.46303,7.46358,7.4621,7.46315,8931.74,True
'2016-01-26T23:00:00',7.46284,7.46305,7.4616,7.46268,19055.2201,7.46316,7.46385,7.4623,7.4631,23970.9399,True
'2016-01-27T23:00:00',7.46238,7.4631,7.46133,7.46254,20853.8799,7.46332,7.46392,7.46231,7.46296,23016.0895,False
'2016-01-28T23:00:00',7.46217,7.46292,7.46164,7.46261,18447.7498,7.46349,7.46407,7.46194,7.46299,18545.5401,False
'2016-01-31T23:00:00',7.46167,7.46304,7.46167,7.46264,13162.67,7.46303,7.4638,7.46242,7.46306,13925.51,True
'2016-02-01T23:00:00',7.46227,7.46311,7.46125,7.46247,13316.53,7.46333,7.46395,7.46242,7.46342,15947.03,True
'2016-02-02T23:00:00',7.46247,7.4634,7.46164,7.46322,13864.56,7.46343,7.46413,7.46222,7.46358,14491.3402,False
'2016-02-03T23:00:00',7.46307,7.46335,7.4621,7.4632,16027.2801,7.46373,7.46419,7.46288,7.46356,13833.4799,True
'2016-02-04T23:00:00',7.46307,7.46354,7.46123,7.46239,13188.05,7.46373,7.46691,7.46273,7.46363,12865.56,True
'2016-02-07T23:00:00',7.46237,7.46389,7.46197,7.46354,14100.09,7.46373,7.46702,7.46302,7.46396,15404.25,False
'2016-02-08T23:00:00',7.46337,7.46362,7.46236,7.46301,13735.94,7.46403,7.4651,7.46303,7.46341,16875.39,True
'2016-02-09T23:00:00',7.46281,7.46428,7.46226,7.46383,18388.8702,7.46403,7.46467,7.4631,7.46425,18933.3901,True
'2016-02-10T23:00:00',7.46339,7.46436,7.463,7.46398,12639.16,7.46443,7.46501,7.4636,7.4644,15701.16,True
'2016-02-11T23:00:00',7.46387,7.46437,7.46326,7.46387,19206.6902,7.4646,7.46515,7.46381,7.46511,21537.04,True
'2016-02-14T23:00:00',7.46348,7.46442,7.46295,7.4644,10123.98,7.46512,7.46575,7.46381,7.46482,11234.72,True
'2016-02-15T23:00:00',7.46427,7.46515,7.46316,7.46397,12157.92,7.46502,7.46809,7.46409,7.46439,16588.8702,False
'2016-02-16T23:00:00',7.46377,7.46472,7.46313,7.46419,5253.48,7.46481,7.46538,7.4644,7.46461,5306.06,False
'2016-02-17T23:00:00',7.46413,7.46432,7.46008,7.46234,7066.28,7.46473,7.46547,7.46249,7.46276,5492.57,False
'2016-02-18T23:00:00',7.46217,7.46414,7.46147,7.46187,7717.25,7.46293,7.46453,7.462,7.46253,8057.66,False
'2016-02-21T23:00:00',7.46207,7.46337,7.46094,7.46178,5694.55,7.46313,7.46562,7.4617,7.4622,4965.12,False
'2016-02-22T23:00:00',7.46137,7.46317,7.46087,7.46291,10266.35,7.46253,7.46524,7.46132,7.46472,8484.69,True
'2016-02-23T23:00:00',7.46189,7.46306,7.46109,7.46281,11196.8201,7.46444,7.46548,7.46173,7.4636,7530.29,False
'2016-02-24T23:00:00',7.46237,7.46315,7.45987,7.46068,7695.51,7.46393,7.46422,7.4607,7.4621,10406.0301,False
'2016-02-25T23:00:00',7.46067,7.46128,7.45856,7.45945,7854.24,7.46253,7.46253,7.45952,7.46061,7565.17,False
'2016-02-28T23:00:00',7.45997,7.46148,7.45603,7.45924,15111.45,7.46093,7.46193,7.45867,7.45966,15831.3,False
'2016-02-29T23:00:00',7.45897,7.45959,7.45827,7.45841,14038.5902,7.46003,7.46024,7.45861,7.45881,13544.69,True
'2016-03-01T23:00:00',7.45827,7.45955,7.45611,7.45857,9065.35,7.45893,7.46102,7.45729,7.45899,10391.73,True
'2016-03-02T23:00:00',7.45817,7.46132,7.45581,7.45975,12343.92,7.45933,7.46537,7.45647,7.46097,14063.9199,True
'2016-03-03T23:00:00',7.45811,7.46334,7.45794,7.45884,16318.3798,7.46022,7.46773,7.45884,7.46212,20019.9401,False
'2016-03-06T23:00:00',7.45858,7.46197,7.45858,7.46152,12392.62,7.46272,7.46272,7.46021,7.46188,15938.34,True
'2016-03-07T23:00:00',7.46137,7.46222,7.46026,7.46189,10986.85,7.46203,7.46298,7.46133,7.46229,15299.39,False
'2016-03-08T23:00:00',7.46177,7.46206,7.45983,7.45989,13219.08,7.46263,7.46283,7.46068,7.46112,13468.28,False
'2016-03-09T23:00:00',7.45937,7.46115,7.45672,7.46019,12705.1499,7.46133,7.46156,7.45773,7.46111,11753.39,False
'2016-03-10T23:00:00',7.45987,7.46039,7.45806,7.45827,13458.3899,7.46163,7.46163,7.45871,7.45971,17556.05,True
'2016-03-13T22:00:00',7.45978,7.46065,7.45702,7.45766,9229.62,7.46122,7.46158,7.45734,7.45795,12274.23,True
'2016-03-14T22:00:00',7.45759,7.46465,7.45547,7.45684,19674.97,7.45795,7.46659,7.45582,7.45773,20115.8401,False
'2016-03-15T22:00:00',7.45684,7.45801,7.45306,7.45593,16406.9599,7.45753,7.45873,7.4552,7.45635,12811.36,True
'2016-03-16T22:00:00',7.45577,7.45907,7.45237,7.45288,21975.21,7.45643,7.46272,7.45304,7.45453,14332.72,False
'2016-03-17T22:00:00',7.45288,7.45418,7.45147,7.45304,13056.7801,7.45452,7.45581,7.45232,7.45346,20769.48,True
'2016-03-20T22:00:00',7.45359,7.45645,7.44188,7.45438,10277.48,7.45441,7.45873,7.44503,7.4548,10585.5701,True
'2016-03-21T22:00:00',7.45427,7.45678,7.45085,7.45351,6209.89,7.45493,7.4588,7.45254,7.45393,4999.13,False
'2016-03-22T22:00:00',7.45337,7.45498,7.44997,7.45498,4537.41,7.45413,7.45652,7.45092,7.45516,10642.3299,True
'2016-03-23T22:00:00',7.45498,7.45577,7.45367,7.45528,5579.97,7.45543,7.45652,7.45412,7.45574,12461.1096,False
'2016-03-24T22:00:00',7.45517,7.45546,7.45262,7.45307,1291.04,7.45583,7.45663,7.45416,7.45416,1676.82,True
'2016-03-27T23:00:00',7.45332,7.45578,7.45269,7.45576,4182.2,7.45569,7.45649,7.45533,7.45618,4693.1,True
'2016-03-28T23:00:00',7.45567,7.4559,7.45297,7.45409,11486.12,7.45633,7.45643,7.45339,7.45448,14727.07,False
'2016-03-29T23:00:00',7.45409,7.45528,7.44997,7.45138,9291.55,7.45451,7.4567,7.45121,7.4534,9404.83,False
'2016-03-30T23:00:00',7.45135,7.45342,7.44984,7.45087,16673.7701,7.45337,7.45401,7.45012,7.45173,14962.67,False
'2016-03-31T23:00:00',7.45114,7.45297,7.4463,7.44787,6753.81,7.45156,7.45449,7.44839,7.44913,5515.32,False
'2016-04-03T23:00:00',7.44787,7.44861,7.43919,7.44017,7666.82,7.44903,7.44953,7.43979,7.44203,10420.4101,True
'2016-04-04T23:00:00',7.43987,7.44978,7.43918,7.4433,12854.24,7.44203,7.45271,7.43993,7.44372,8744.5,False
'2016-04-05T23:00:00',7.44326,7.44359,7.43881,7.44315,5121.74,7.44374,7.44598,7.44122,7.44357,4868.57,False
'2016-04-06T23:00:00',7.44277,7.44402,7.43831,7.44104,8708.82,7.44363,7.44441,7.44077,7.44206,7571.2299,False
'2016-04-07T23:00:00',7.44067,7.44208,7.44027,7.44067,5968.59,7.44253,7.44295,7.44062,7.44213,5987.24,True
'2016-04-10T23:00:00',7.44097,7.4441,7.44043,7.4417,2856.89,7.44263,7.44611,7.44139,7.4461,3418.39,False
'2016-04-11T23:00:00',7.44081,7.44416,7.43819,7.44287,5327.02,7.44516,7.44574,7.44082,7.44329,5157.58,False
'2016-04-12T23:00:00',7.44237,7.44333,7.44127,7.4423,3911.81,7.44353,7.44412,7.44185,7.4427,4017.47,False
'2016-04-13T23:00:00',7.44217,7.44248,7.44025,7.44049,3695.61,7.44283,7.44313,7.44053,7.44091,3045.58,False
'2016-04-14T23:00:00',7.44027,7.44154,7.43882,7.43919,4865.46,7.44113,7.44253,7.43977,7.44211,4523.18,True
'2016-04-17T23:00:00',7.43997,7.44643,7.4392,7.44079,2584.51,7.44193,7.44978,7.44071,7.44381,3241.36,True
'2016-04-18T23:00:00',7.44107,7.4473,7.43886,7.44118,2944.52,7.44362,7.44913,7.44163,7.44384,3153.83,False
'2016-04-19T23:00:00',7.44126,7.44329,7.43855,7.44106,3156.48,7.44381,7.44602,7.44081,7.44148,3197.69,False
'2016-04-20T23:00:00',7.44067,7.44179,7.43734,7.4408,4202.86,7.44163,7.44257,7.44078,7.44165,3854.35,True
'2016-04-21T23:00:00',7.44037,7.44195,7.43667,7.44087,3515.67,7.44213,7.44327,7.44016,7.44183,3930.94,True
'2016-04-24T23:00:00',7.43987,7.44174,7.4396,7.44132,1952.9,7.44183,7.44547,7.44116,7.44174,1908.05,False
'2016-04-25T23:00:00',7.4412,7.44229,7.43961,7.44198,2183.04,7.44193,7.44385,7.4408,7.44219,2168.21,True
'2016-04-26T23:00:00',7.44198,7.44896,7.44127,7.443,2888.63,7.44272,7.45231,7.44172,7.4434,2963.41,False
'2016-04-27T23:00:00',7.443,7.44348,7.43946,7.44287,1607.48,7.4434,7.4442,7.44274,7.44353,1672.56,True
'2016-04-28T23:00:00',7.44303,7.44387,7.44137,7.44174,3747.32,7.44345,7.4451,7.44268,7.44363,3815.68,False
'2016-05-01T23:00:00',7.44204,7.44288,7.44064,7.44135,2667.09,7.44286,7.44363,7.44129,7.44173,2666.67,False
'2016-05-02T23:00:00',7.44107,7.44259,7.44071,7.44221,2198.82,7.44173,7.44358,7.44166,7.44298,2253.29,True
'2016-05-03T23:00:00',7.44207,7.44272,7.43601,7.43845,2955.9,7.44333,7.44353,7.43918,7.44044,2772.75,False
'2016-05-04T23:00:00',7.43845,7.44069,7.43785,7.44042,2798.41,7.44096,7.44327,7.43903,7.44084,2706.89,False
'2016-05-05T23:00:00',7.44027,7.44042,7.43805,7.43817,1708.87,7.44103,7.44135,7.43879,7.43923,1705.79,False
'2016-05-08T23:00:00',7.43817,7.44004,7.43778,7.43949,1755.65,7.43943,7.44079,7.43893,7.43989,1801.52,True
'2016-05-09T23:00:00',7.43947,7.44054,7.43857,7.44051,1562.16,7.44023,7.44125,7.4393,7.44091,1572.2,True
'2016-05-10T23:00:00',7.44037,7.44113,7.43981,7.44047,1485.95,7.44113,7.44161,7.44068,7.44113,1498.25,False
'2016-05-11T23:00:00',7.44048,7.44098,7.43888,7.43954,1837.92,7.44112,7.44178,7.44013,7.44076,1853.8,False
'2016-05-12T23:00:00',7.43917,7.44033,7.43219,7.43797,3234.8,7.44103,7.44131,7.4342,7.43863,3272.42,False
'2016-05-15T23:00:00',7.43817,7.43858,7.43775,7.43848,1117.21,7.43913,7.43949,7.43858,7.4389,1123.14,True
'2016-05-16T23:00:00',7.43837,7.43938,7.43717,7.43801,1915.02,7.43903,7.44013,7.43781,7.43883,1969.65,False
'2016-05-17T23:00:00',7.43747,7.4385,7.43481,7.43587,3215.24,7.43893,7.43988,7.43619,7.43623,3189.73,False
'2016-05-18T23:00:00',7.43557,7.43721,7.43545,7.4362,2249.46,7.43623,7.43815,7.43622,7.43753,2226.18,False
'2016-05-19T23:00:00',7.43624,7.43716,7.43495,7.43607,1896.85,7.43753,7.43764,7.43592,7.43673,1764.96,True
'2016-05-22T23:00:00',7.43557,7.43716,7.43495,7.43598,2557.54,7.43753,7.43932,7.43583,7.4365,3509.38,False
'2016-05-23T23:00:00',7.43567,7.43702,7.43555,7.43653,1614.15,7.43683,7.43805,7.43621,7.43703,1605.84,False
'2016-05-24T23:00:00',7.43627,7.4369,7.43537,7.43654,1734.02,7.43703,7.43765,7.43613,7.43696,1759.35,False
'2016-05-25T23:00:00',7.43628,7.43682,7.43555,7.43602,1453.89,7.43712,7.43781,7.43628,7.43644,1439.02,False
'2016-05-26T23:00:00',7.43588,7.43678,7.43545,7.43647,1210.96,7.43672,7.43761,7.43643,7.43713,1229.65,True
'2016-05-29T23:00:00',7.43627,7.43759,7.43558,7.43723,1061.97,7.43703,7.43853,7.43672,7.43765,1094.39,True
'2016-05-30T23:00:00',7.43707,7.43884,7.43642,7.43767,2315.63,7.43773,7.43953,7.43722,7.43863,2301.15,True
'2016-05-31T23:00:00',7.43768,7.4392,7.43435,7.43664,1808.94,7.43862,7.44032,7.4369,7.43982,1729.21,False
'2016-06-01T23:00:00',7.43669,7.43879,7.43668,7.43817,1319.8,7.43971,7.43981,7.43809,7.43883,1347.26,True
'2016-06-02T23:00:00',7.43817,7.43983,7.43695,7.43967,3284.88,7.43903,7.44132,7.43802,7.44123,3309.47,True
'2016-06-05T23:00:00',7.43917,7.44008,7.43609,7.43807,2970.29,7.44123,7.4413,7.43745,7.43886,3478.64,False
'2016-06-06T23:00:00',7.43807,7.43807,7.43527,7.43577,1244.2,7.43873,7.43881,7.43622,7.43643,1231.95,False
'2016-06-07T23:00:00',7.43577,7.43648,7.43463,7.43537,1057.41,7.43643,7.43753,7.43572,7.43703,1083.73,False
'2016-06-08T23:00:00',7.43537,7.43627,7.43367,7.43478,1433.45,7.43753,7.43753,7.43431,7.43542,1528.46,True
'2016-06-09T23:00:00',7.43477,7.43757,7.43397,7.43659,1727.69,7.43543,7.43893,7.4346,7.43731,1882.14,False
'2016-06-12T23:00:00',7.43598,7.43598,7.43447,7.43487,1379.62,7.43762,7.43796,7.43532,7.43603,1397.89,False
'2016-06-13T23:00:00',7.43487,7.43568,7.43397,7.43477,1241.6,7.43603,7.4365,7.43512,7.43553,1333.51,True
'2016-06-14T23:00:00',7.43478,7.43558,7.43421,7.43486,939.08,7.43552,7.43882,7.43522,7.43882,1017.32,False
'2016-06-15T23:00:00',7.43517,7.43554,7.43443,7.43527,992.67,7.43663,7.43663,7.43557,7.43613,1114.82,True
'2016-06-16T23:00:00',7.43507,7.43637,7.43398,7.43537,1596.57,7.43613,7.4373,7.43522,7.43643,1677.1,True
'2016-06-19T23:00:00',7.43507,7.43899,7.43359,7.43547,1297.47,7.43663,7.44151,7.43521,7.43663,1346.03,False
'2016-06-20T23:00:00',7.43548,7.43677,7.43455,7.43587,2413.24,7.43662,7.43743,7.43573,7.43678,2313.42,True
'2016-06-21T23:00:00',7.43591,7.44119,7.43549,7.43749,4141.95,7.43678,7.44306,7.43651,7.439,4211.98,True
'2016-06-22T23:00:00',7.43737,7.44447,7.43701,7.44367,8705.39,7.43903,7.44737,7.43782,7.44419,8940.0201,False
'2016-06-23T23:00:00',7.44367,7.44409,7.4221,7.43478,4064.44,7.44433,7.4457,7.42619,7.43762,3992.28,False
'2016-06-26T23:00:00',7.43487,7.43831,7.434,7.43609,3497.52,7.43603,7.44122,7.43569,7.43821,3580.42,True
'2016-06-27T23:00:00',7.43648,7.43908,7.43149,7.43665,11838.63,7.43927,7.44062,7.43284,7.44062,11755.71,False
'2016-06-28T23:00:00',7.43687,7.43852,7.43564,7.43807,4947.03,7.43861,7.43913,7.43707,7.43913,5007.1,True
'2016-06-29T23:00:00',7.43777,7.44113,7.4339,7.43687,6063.37,7.43913,7.44159,7.4362,7.43793,6229.96,True
'2016-06-30T23:00:00',7.43687,7.45821,7.43633,7.44047,4645.98,7.43793,7.45975,7.43746,7.44213,4795.1,False
'2016-07-03T23:00:00',7.43997,7.44284,7.43977,7.44069,6486.4301,7.44213,7.444,7.44037,7.44112,5688.4401,False
'2016-07-04T23:00:00',7.44028,7.44118,7.43748,7.44052,4619.62,7.44123,7.44163,7.43987,7.44098,4693.45,True
'2016-07-05T23:00:00',7.44037,7.44165,7.4399,7.44003,3717.46,7.44103,7.44212,7.44043,7.44177,4332.69,True
'2016-07-06T23:00:00',7.43998,7.44197,7.43918,7.43918,7081.71,7.44192,7.44263,7.44055,7.44195,7962.82,True
'2016-07-07T23:00:00',7.43913,7.44181,7.43768,7.43937,3381.24,7.44207,7.4431,7.43999,7.44093,4553.08,False
'2016-07-10T23:00:00',7.43817,7.43998,7.43387,7.4358,5305.22,7.43953,7.44131,7.43621,7.43799,5109.24,False
'2016-07-11T23:00:00',7.43574,7.4392,7.43479,7.43878,11736.5101,7.43886,7.43953,7.43691,7.43918,10808.2999,True
'2016-07-12T23:00:00',7.43853,7.43918,7.43688,7.43846,7304.38,7.43922,7.44026,7.43728,7.43897,7123.5899,True
'2016-07-13T23:00:00',7.43773,7.43916,7.43616,7.43754,4325.07,7.43897,7.44114,7.43758,7.43806,4543.58,False
'2016-07-14T23:00:00',7.43754,7.43874,7.43568,7.43718,3077.59,7.43833,7.44132,7.43747,7.44132,3140.94,True
'2016-07-17T23:00:00',7.43809,7.43971,7.43729,7.43871,3101.53,7.44011,7.44086,7.43783,7.43923,3240.34,True
'2016-07-18T23:00:00',7.43833,7.44323,7.43749,7.43853,3198.02,7.43927,7.44504,7.43802,7.43997,3494.05,False
'2016-07-19T23:00:00',7.43847,7.44,7.43797,7.43844,5264.58,7.44013,7.44158,7.43839,7.43886,5640.56,False
'2016-07-20T23:00:00',7.43839,7.43949,7.43777,7.43906,2960.84,7.43888,7.43994,7.43831,7.43945,3630.55,True
'2016-07-21T23:00:00',7.43901,7.43972,7.43813,7.43867,3387.99,7.43945,7.44043,7.4387,7.43973,3883.89,True
'2016-07-24T23:00:00',7.43848,7.44029,7.43777,7.4395,2829.77,7.43972,7.44445,7.43871,7.43992,2804.59,False
'2016-07-25T23:00:00',7.43936,7.44059,7.43869,7.43938,3441.72,7.44005,7.44159,7.43914,7.43978,3768.83,False
'2016-07-26T23:00:00',7.43936,7.44019,7.43869,7.43937,4080.31,7.43985,7.44201,7.43915,7.43979,4196.23,False
'2016-07-27T23:00:00',7.43915,7.44027,7.43559,7.43797,5372.28,7.43994,7.4417,7.43803,7.43828,5564.22,False
'2016-07-28T23:00:00',7.43786,7.43924,7.43703,7.43867,16067.84,7.43828,7.43979,7.43745,7.43933,17476.2801,True
'2016-07-31T23:00:00',7.43797,7.43902,7.43714,7.43841,4750.91,7.43923,7.44234,7.43855,7.43973,4622.66,False
'2016-08-01T23:00:00',7.43835,7.43931,7.43752,7.4381,4885.71,7.43984,7.44033,7.43791,7.43866,4245.7,True
'2016-08-02T23:00:00',7.43777,7.44089,7.43627,7.43769,4301.38,7.43866,7.44441,7.43728,7.43806,4564.06,False
'2016-08-03T23:00:00',7.43769,7.43847,7.43699,7.43718,2766.06,7.4381,7.43935,7.43752,7.43786,2750.12,False
'2016-08-04T23:00:00',7.43717,7.43762,7.43546,7.43557,3145.94,7.43813,7.43813,7.43578,7.43723,3150.27,False
'2016-08-07T23:00:00',7.43537,7.43721,7.43537,7.43697,3656.43,7.43723,7.43763,7.43591,7.43735,3802.66,True
'2016-08-08T23:00:00',7.43697,7.4384,7.43577,7.4384,4240.04,7.43763,7.43892,7.4364,7.43882,5263.9,True
'2016-08-09T23:00:00',7.43827,7.43884,7.43721,7.43777,4801.54,7.43903,7.44179,7.4377,7.43977,6413.99,True
'2016-08-10T23:00:00',7.43777,7.43922,7.43529,7.43839,4395.12,7.43893,7.44151,7.4374,7.43881,3674.29,True
'2016-08-11T23:00:00',7.43828,7.4409,7.43808,7.43957,4460.17,7.43912,7.44143,7.43894,7.44073,4744.0,True
'2016-08-14T23:00:00',7.43957,7.44113,7.43934,7.43995,5402.51,7.44123,7.44164,7.43957,7.44037,5384.3,True
'2016-08-15T23:00:00',7.43988,7.44229,7.43939,7.44206,4936.99,7.44072,7.44271,7.43964,7.44248,5706.51,True
'2016-08-16T23:00:00',7.44197,7.44233,7.44007,7.44127,6532.54,7.44263,7.44304,7.44041,7.44168,6456.97,False
'2016-08-17T23:00:00',7.44127,7.44228,7.44087,7.44167,4042.59,7.44213,7.4426,7.44105,7.44219,4472.5,True
'2016-08-18T23:00:00',7.44147,7.44231,7.44075,7.44137,3138.07,7.44263,7.44482,7.44172,7.44263,3514.38,False
'2016-08-21T23:00:00',7.44137,7.4428,7.44137,7.44187,3737.39,7.44263,7.44323,7.44181,7.44237,3700.41,True
'2016-08-22T23:00:00',7.44187,7.44342,7.43932,7.44292,7361.57,7.44253,7.44485,7.44205,7.44334,7617.88,True
'2016-08-23T23:00:00',7.44287,7.44474,7.44238,7.44314,4686.56,7.44363,7.44501,7.4427,7.44356,5534.65,True
'2016-08-24T23:00:00',7.44298,7.44558,7.44231,7.44517,4217.95,7.44363,7.44618,7.44329,7.44607,4372.93,True
'2016-08-25T23:00:00',7.44518,7.44668,7.44142,7.44481,9938.8099,7.44712,7.44832,7.44518,7.44832,7869.03,True
'2016-08-28T23:00:00',7.44507,7.44704,7.44379,7.44435,7262.7101,7.44603,7.44799,7.44444,7.44475,7061.3799,False
'2016-08-29T23:00:00',7.44434,7.44489,7.44306,7.44418,4922.99,7.44475,7.446,7.44356,7.4448,5284.72,True
'2016-08-30T23:00:00',7.44347,7.44538,7.44145,7.44159,5627.1,7.44493,7.44619,7.44184,7.44425,5842.03,False
'2016-08-31T23:00:00',7.44139,7.44418,7.44066,7.44119,5783.71,7.44447,7.44665,7.4413,7.44161,6254.59,False
'2016-09-01T23:00:00',7.44097,7.44165,7.43947,7.44027,5202.75,7.44163,7.44214,7.43983,7.44191,4516.76,False
'2016-09-04T23:00:00',7.44014,7.44076,7.4387,7.44028,13232.7196,7.44136,7.4431,7.43977,7.441,13234.6202,True
'2016-09-05T23:00:00',7.43997,7.44308,7.43937,7.44177,8951.18,7.44133,7.44367,7.43966,7.44218,8655.97,True
'2016-09-06T23:00:00',7.44177,7.44842,7.44117,7.444,6315.36,7.44253,7.44937,7.44201,7.44442,6759.77,False
'2016-09-07T23:00:00',7.44397,7.44426,7.44192,7.44255,6110.89,7.44459,7.44513,7.44235,7.44297,5450.99,False
'2016-09-08T23:00:00',7.44207,7.44332,7.44148,7.44247,5165.45,7.44313,7.44418,7.44229,7.44343,5366.82,True
'2016-09-11T23:00:00',7.44277,7.44454,7.44184,7.44415,5894.66,7.44353,7.44493,7.44256,7.44457,6603.85,True
'2016-09-12T23:00:00',7.44397,7.4453,7.44327,7.44429,7269.9199,7.44463,7.44572,7.44362,7.44471,5926.04,False
'2016-09-13T23:00:00',7.44397,7.44486,7.44222,7.44461,5293.24,7.44503,7.44539,7.44279,7.44501,4728.07,True
'2016-09-14T23:00:00',7.44457,7.447,7.44397,7.44608,7068.07,7.44523,7.44758,7.44477,7.4465,8235.4399,True
'2016-09-15T23:00:00',7.44577,7.45039,7.44557,7.44847,5692.53,7.44663,7.45107,7.44597,7.44993,6601.06,True
'2016-09-18T23:00:00',7.44757,7.45082,7.44757,7.44957,6579.1701,7.44913,7.45123,7.44854,7.44999,6620.89,True
'2016-09-19T23:00:00',7.44947,7.45568,7.44913,7.45468,4291.25,7.45013,7.45613,7.45012,7.4551,4790.7,True
'2016-09-20T23:00:00',7.45457,7.4559,7.45206,7.45419,5436.15,7.45523,7.45656,7.45354,7.45511,6158.25,False
'2016-09-21T23:00:00',7.45397,7.45522,7.45213,7.45478,4317.73,7.45513,7.45562,7.45421,7.45542,4721.43,True
'2016-09-22T23:00:00',7.45477,7.45587,7.45387,7.45397,4693.07,7.45543,7.45767,7.45449,7.45483,4705.9,False
'2016-09-25T23:00:00',7.45387,7.45486,7.44581,7.44996,5099.87,7.45503,7.45545,7.44889,7.45193,5086.67,False
'2016-09-26T23:00:00',7.44987,7.45238,7.44827,7.45221,6624.06,7.45183,7.45313,7.44908,7.45263,6534.25,True
'2016-09-27T23:00:00',7.45167,7.45362,7.45077,7.45297,6296.06,7.45313,7.45413,7.45101,7.45363,7131.7,True
'2016-09-28T23:00:00',7.45297,7.45455,7.45147,7.45184,6497.41,7.45363,7.45705,7.45188,7.45226,6203.39,False
'2016-09-29T23:00:00',7.45147,7.45306,7.44135,7.44497,7836.68,7.45233,7.45413,7.44533,7.44663,7176.7,False
'2016-10-02T23:00:00',7.44497,7.44688,7.43974,7.44327,4718.95,7.44613,7.44731,7.44357,7.44433,4372.78,False
'2016-10-03T23:00:00',7.4407,7.44387,7.4404,7.44156,14076.5098,7.44379,7.44463,7.44071,7.44198,13824.1798,False
'2016-10-04T23:00:00',7.44147,7.44188,7.43867,7.43987,4455.84,7.44213,7.4431,7.44065,7.44101,5431.25,False
'2016-10-05T23:00:00',7.43987,7.44142,7.43987,7.44098,5298.91,7.44183,7.44209,7.44086,7.44165,4657.98,False
'2016-10-06T23:00:00',7.44098,7.44114,7.43504,7.43853,10405.6201,7.44172,7.44189,7.4362,7.4412,11613.0499,False
'2016-10-09T23:00:00',7.43927,7.44107,7.43927,7.44087,2923.58,7.44113,7.44173,7.44029,7.44126,3231.12,True
'2016-10-10T23:00:00',7.44087,7.44177,7.43869,7.43937,4490.26,7.44153,7.44243,7.43938,7.43977,5020.07,False
'2016-10-11T23:00:00',7.43927,7.44018,7.43698,7.43859,5739.56,7.43993,7.44104,7.43861,7.43899,6277.9,False
'2016-10-12T23:00:00',7.43847,7.44006,7.43835,7.43901,7129.53,7.43913,7.44053,7.43888,7.43941,8437.15,True
'2016-10-13T23:00:00',7.43887,7.44098,7.43781,7.44037,11035.17,7.43953,7.44172,7.43886,7.44143,9295.51,True
'2016-10-16T23:00:00',7.43924,7.44199,7.43867,7.43972,7433.1701,7.44116,7.44223,7.43882,7.44167,8400.9699,False
'2016-10-17T23:00:00',7.44059,7.44167,7.43934,7.44054,4666.46,7.44236,7.44273,7.44032,7.44214,5243.44,True
'2016-10-18T23:00:00',7.43909,7.44177,7.43827,7.44117,6792.2601,7.44221,7.44385,7.44082,7.44203,7223.6301,False
'2016-10-19T23:00:00',7.44129,7.44188,7.43869,7.43897,4801.97,7.44171,7.44244,7.43903,7.44083,4319.85,False
'2016-10-20T23:00:00',7.43897,7.43964,7.43775,7.43827,6072.91,7.44083,7.44144,7.43822,7.43933,5821.19,False
'2016-10-23T23:00:00',7.43817,7.43938,7.43807,7.43834,4127.99,7.43963,7.4404,7.43845,7.43876,4254.04,False
'2016-10-24T23:00:00',7.43817,7.43929,7.43733,7.43759,3443.56,7.43883,7.44013,7.43776,7.43801,3369.34,True
'2016-10-25T23:00:00',7.43747,7.44257,7.43699,7.43865,2846.69,7.43813,7.4438,7.43783,7.43943,3223.08,False
'2016-10-26T23:00:00',7.43877,7.43911,7.43706,7.43798,3674.3,7.43943,7.43959,7.43739,7.4384,4373.76,True
'2016-10-27T23:00:00',7.43788,7.43932,7.43675,7.43793,3259.68,7.43852,7.44075,7.43784,7.43963,3589.51,False
'2016-10-30T22:00:00',7.43764,7.43934,7.43664,7.43779,5552.0201,7.43896,7.43996,7.43787,7.43821,5447.58,True
'2016-10-31T22:00:00',7.43767,7.43942,7.43688,7.43924,3619.94,7.43833,7.43987,7.4377,7.43964,3224.43,True
'2016-11-01T22:00:00',7.43907,7.44142,7.43858,7.44088,3936.11,7.43973,7.44183,7.43891,7.4413,4009.09,True
'2016-11-02T22:00:00',7.44077,7.44151,7.43939,7.4399,4591.66,7.44153,7.44249,7.4399,7.4403,4747.37,True
'2016-11-03T22:00:00',7.43958,7.4415,7.43888,7.43888,2878.39,7.44062,7.44252,7.43997,7.44252,3136.93,True
'2016-11-06T23:00:00',7.43995,7.44188,7.43947,7.44098,3153.56,7.44105,7.44342,7.44051,7.44148,3513.95,True
'2016-11-07T23:00:00',7.44087,7.44254,7.44032,7.44197,5333.55,7.44203,7.44371,7.44098,7.44263,5823.97,True
'2016-11-08T23:00:00',7.44207,7.44297,7.44105,7.44297,7516.38,7.44249,7.44456,7.44149,7.44337,7968.62,True
'2016-11-09T23:00:00',7.44297,7.44419,7.44041,7.44147,6418.99,7.44413,7.44637,7.44062,7.44223,6516.35,False
'2016-11-10T23:00:00',7.44148,7.44281,7.44117,7.44237,5250.75,7.44222,7.4434,7.44167,7.44303,6431.26,True
'2016-11-13T23:00:00',7.44114,7.44469,7.43953,7.44377,6980.5001,7.44286,7.44741,7.44039,7.44413,6791.8001,False
'2016-11-14T23:00:00',7.44377,7.44512,7.44194,7.44247,7845.28,7.44443,7.44621,7.44271,7.4446,7670.79,False
'2016-11-15T23:00:00',7.44264,7.44421,7.44074,7.44341,13819.6302,7.44416,7.44545,7.44108,7.44383,12649.7601,False
'2016-11-16T23:00:00',7.4434,7.44367,7.43992,7.44007,8460.79,7.44382,7.44414,7.44062,7.44101,8475.1399,False
'2016-11-17T23:00:00',7.44007,7.44091,7.43867,7.43887,4237.27,7.44103,7.4416,7.43935,7.43993,4237.13,True
'2016-11-20T23:00:00',7.43948,7.44119,7.43835,7.44087,3884.64,7.4409,7.44225,7.43945,7.44121,3921.55,False
'2016-11-21T23:00:00',7.44087,7.44088,7.43887,7.43957,2078.52,7.44153,7.44173,7.43934,7.43999,2684.87,False
'2016-11-22T23:00:00',7.43911,7.44013,7.43796,7.43922,3061.36,7.44039,7.44236,7.43915,7.43964,3857.12,True
'2016-11-23T23:00:00',7.43897,7.44256,7.43641,7.43737,3738.69,7.44003,7.44454,7.43672,7.43933,4068.04,False
'2016-11-24T23:00:00',7.43633,7.44039,7.43633,7.43807,3035.06,7.44053,7.44104,7.43691,7.44003,3836.9,True
'2016-11-27T23:00:00',7.43807,7.44068,7.43722,7.43939,5954.58,7.44033,7.44245,7.43873,7.43981,7915.46,False
'2016-11-28T23:00:00',7.43937,7.44052,7.43845,7.44024,2796.27,7.44013,7.44113,7.43889,7.44066,3589.53,False
'2016-11-29T23:00:00',7.44018,7.44051,7.43781,7.43933,3452.74,7.44082,7.44115,7.43932,7.44075,4454.65,False
'2016-11-30T23:00:00',7.43857,7.44019,7.43564,7.43849,4417.42,7.44063,7.44105,7.43919,7.44035,4042.38,False
'2016-12-01T23:00:00',7.43867,7.44001,7.43715,7.43808,4177.52,7.44023,7.44065,7.43864,7.43929,4114.83,False
'2016-12-04T23:00:00',7.43904,7.43958,7.43827,7.43905,3756.38,7.44026,7.44063,7.43875,7.43947,3485.23,False
'2016-12-05T23:00:00',7.43897,7.43929,7.43729,7.43759,5360.55,7.43963,7.43989,7.43781,7.43829,5670.49,False
'2016-12-06T23:00:00',7.43757,7.43882,7.43693,7.43849,4323.54,7.43893,7.43953,7.43738,7.43946,4231.99,True
'2016-12-07T23:00:00',7.43807,7.43962,7.43633,7.43927,5121.08,7.43953,7.44039,7.43792,7.43961,5292.6,False
'2016-12-08T23:00:00',7.43927,7.43949,7.43603,7.43638,4783.36,7.43993,7.44017,7.43664,7.43722,4697.31,False
'2016-12-11T23:00:00',7.43638,7.43721,7.43566,7.4364,4748.71,7.43722,7.43806,7.43633,7.43682,4023.98,False
'2016-12-12T23:00:00',7.43627,7.4373,7.43475,7.43594,5214.0,7.43693,7.43777,7.43564,7.43636,4448.53,False
'2016-12-13T23:00:00',7.43588,7.4367,7.43242,7.43519,4511.39,7.43662,7.43723,7.43516,7.43561,4321.83,False
'2016-12-14T23:00:00',7.43497,7.43547,7.43263,7.43296,3662.99,7.43563,7.43593,7.43322,7.43363,3175.06,True
'2016-12-15T23:00:00',7.43237,7.43629,7.43237,7.43347,5124.74,7.43363,7.43687,7.43324,7.43503,4806.14,False
'2016-12-18T23:00:00',7.43389,7.43453,7.43309,7.43403,9824.82,7.43471,7.43529,7.43341,7.43445,11253.7902,False
'2016-12-19T23:00:00',7.43387,7.4346,7.43344,7.43404,3464.11,7.43453,7.4351,7.43421,7.43446,3159.9,True
'2016-12-20T23:00:00',7.43387,7.43571,7.43226,7.43372,5786.08,7.43473,7.43603,7.43313,7.43414,5421.63,False
'2016-12-21T23:00:00',7.43367,7.43421,7.43288,7.43398,4043.94,7.43433,7.43492,7.43328,7.43445,3240.17,True
'2016-12-22T23:00:00',7.43367,7.43495,7.43255,7.43265,5113.82,7.43463,7.43659,7.43323,7.43532,4729.88,False
'2016-12-25T23:00:00',7.43345,7.43369,7.43179,7.43297,171.95,7.43555,7.43703,7.43459,7.43609,176.55,True
'2016-12-26T23:00:00',7.43286,7.43577,7.43242,7.43449,2529.03,7.43614,7.43688,7.434,7.43511,2734.16,True
'2016-12-27T23:00:00',7.43437,7.43623,7.43238,7.43322,4902.81,7.43513,7.43704,7.43322,7.43409,4417.48,False
'2016-12-28T23:00:00',7.43321,7.4344,7.43145,7.43299,3621.7,7.43469,7.43551,7.43314,7.43363,3676.08,True
'2016-12-29T23:00:00',7.43297,7.43579,7.43283,7.43377,4164.42,7.43363,7.43622,7.43344,7.43523,4283.44,False
'2017-01-01T23:00:00',7.43286,7.43503,7.43221,7.43323,1971.6,7.43614,7.43692,7.43358,7.43445,1990.71,False
'2017-01-02T23:00:00',7.43306,7.43457,7.43169,7.43344,3276.74,7.43464,7.43584,7.43388,7.43416,3312.68,True
'2017-01-03T23:00:00',7.43353,7.43464,7.43233,7.43397,2513.2,7.43534,7.43626,7.43376,7.43439,2531.2,True
'2017-01-04T23:00:00',7.43372,7.43506,7.43323,7.43391,9724.9799,7.4345,7.43565,7.43381,7.43431,9767.72,False
'2017-01-05T23:00:00',7.43368,7.43435,7.43327,7.43337,2667.37,7.43443,7.43504,7.43372,7.43463,2585.26,False
'2017-01-08T23:00:00',7.4336,7.43411,7.43317,7.43337,5083.85,7.4344,7.43493,7.43375,7.43413,5069.51,False
'2017-01-09T23:00:00',7.43326,7.43423,7.43297,7.4333,3956.46,7.43434,7.43463,7.43338,7.4341,4414.05,False
'2017-01-10T23:00:00',7.43307,7.43415,7.43287,7.43414,3524.5,7.43453,7.43457,7.43366,7.43453,3198.74,True
'2017-01-11T23:00:00',7.43377,7.43558,7.43357,7.43536,3770.15,7.43453,7.43708,7.43396,7.43578,4245.9,False
'2017-01-12T23:00:00',7.43527,7.43548,7.43408,7.43449,3389.87,7.43593,7.43621,7.43463,7.43621,3622.21,True
'2017-01-15T23:00:00',7.43405,7.43809,7.43397,7.43674,3157.47,7.43566,7.43861,7.43499,7.43718,3415.7,False
'2017-01-16T23:00:00',7.43647,7.43722,7.43377,7.43547,4151.11,7.43723,7.43832,7.4343,7.43579,4235.12,False
'2017-01-17T23:00:00',7.43547,7.43656,7.43495,7.43577,3914.64,7.43593,7.43694,7.43557,7.43619,3638.88,True
'2017-01-18T23:00:00',7.43567,7.43679,7.4349,7.43623,8293.31,7.43633,7.43713,7.43578,7.43687,8315.5801,True
'2017-01-19T23:00:00',7.43617,7.43666,7.43507,7.43597,4924.19,7.43713,7.43813,7.43539,7.43813,5120.12,True
'2017-01-22T23:00:00',7.43604,7.437,7.43515,7.43607,8214.04,7.43646,7.43756,7.43617,7.43643,9582.18,False
'2017-01-23T23:00:00',7.43607,7.43648,7.4353,7.43597,3496.89,7.43673,7.43707,7.43578,7.43658,3788.96,True
'2017-01-24T23:00:00',7.43597,7.43707,7.43377,7.43652,7825.5,7.43663,7.43762,7.43427,7.43694,7299.8,False
'2017-01-25T23:00:00',7.43637,7.43708,7.43495,7.43686,3736.79,7.43703,7.43753,7.43631,7.43728,3554.3,True
'2017-01-26T23:00:00',7.43667,7.4377,7.43608,7.43727,4842.1,7.43751,7.43849,7.43645,7.43813,5415.69,True
'2017-01-29T23:00:00',7.43628,7.43871,7.43627,7.43754,98728.75,7.43812,7.43945,7.43679,7.43801,103574.5493,False
'2017-01-30T23:00:00',7.43747,7.43784,7.43474,7.43589,4598.91,7.43823,7.43863,7.43563,7.43631,5032.77,False
'2017-01-31T23:00:00',7.43567,7.43785,7.43557,7.43744,4228.72,7.43633,7.43807,7.4362,7.43786,4436.06,True
'2017-02-01T23:00:00',7.43727,7.43842,7.43657,7.43757,5176.32,7.43793,7.43893,7.43744,7.43803,5272.88,False
'2017-02-02T23:00:00',7.43757,7.43797,7.43367,7.43706,3409.6,7.43815,7.439,7.43743,7.43845,3388.82,False
'2017-02-05T23:00:00',7.43684,7.438,7.43544,7.43585,6150.52,7.43793,7.43893,7.43578,7.43623,5160.04,False
'2017-02-06T23:00:00',7.43557,7.43734,7.43317,7.43368,6288.97,7.43623,7.43782,7.43343,7.4341,5729.3,False
'2017-02-07T23:00:00',7.43364,7.43471,7.43329,7.43407,6203.42,7.43423,7.43514,7.43372,7.43442,5559.3,True
'2017-02-08T23:00:00',7.43407,7.43485,7.43364,7.43409,4537.17,7.43449,7.43522,7.43391,7.43451,4275.87,True
'2017-02-09T23:00:00',7.43387,7.43568,7.4337,7.43507,4468.46,7.43483,7.43602,7.43424,7.43573,4830.8,True
'2017-02-12T23:00:00',7.43447,7.43688,7.43437,7.4364,3592.71,7.43568,7.43727,7.43472,7.43682,3854.45,False
'2017-02-13T23:00:00',7.43617,7.43654,7.43527,7.43592,5709.73,7.43693,7.43751,7.43566,7.43634,5774.04,False
'2017-02-14T23:00:00',7.43587,7.43629,7.43305,7.43404,6324.31,7.43683,7.43735,7.43338,7.43446,6870.64,False
'2017-02-15T23:00:00',7.43387,7.43444,7.43308,7.43361,4974.02,7.43473,7.43493,7.43336,7.43403,5394.39,False
'2017-02-16T23:00:00',7.43347,7.43384,7.43243,7.43287,3568.59,7.43443,7.43443,7.43314,7.43363,3716.32,False
'2017-02-19T23:00:00',7.43297,7.43372,7.43282,7.4332,4352.63,7.43418,7.43443,7.43319,7.43362,4410.74,False
'2017-02-20T23:00:00',7.43317,7.43342,7.43195,7.4326,3320.28,7.43373,7.43385,7.43262,7.43302,3286.18,False
'2017-02-21T23:00:00',7.43237,7.43326,7.43202,7.43277,8721.41,7.43313,7.43383,7.43268,7.43363,8293.99,True
'2017-02-22T23:00:00',7.43278,7.43367,7.43277,7.43303,4009.59,7.43362,7.43396,7.4331,7.43345,4167.8,True
'2017-02-23T23:00:00',7.43297,7.43462,7.4324,7.43338,6111.71,7.43369,7.43512,7.43334,7.43483,6587.28,False
'2017-02-26T23:00:00',7.43377,7.43408,7.43267,7.43292,5205.48,7.43476,7.43493,7.43298,7.43332,4704.23,False
'2017-02-27T23:00:00',7.43277,7.43378,7.43241,7.43347,4382.2,7.43353,7.43426,7.43295,7.43379,5698.74,True
'2017-02-28T23:00:00',7.43347,7.43379,7.43304,7.43325,4218.7,7.43413,7.43426,7.43334,7.43365,4743.31,True
'2017-03-01T23:00:00',7.43317,7.4336,7.43287,7.4333,5664.43,7.43383,7.43553,7.43329,7.43372,5413.41,True
'2017-03-02T23:00:00',7.43307,7.4342,7.43278,7.43377,4191.05,7.43383,7.43473,7.43335,7.43453,4108.8,False
'2017-03-05T23:00:00',7.43318,7.43387,7.43276,7.43287,6503.03,7.43452,7.43453,7.43306,7.43353,6540.55,True
'2017-03-06T23:00:00',7.43287,7.43407,7.43267,7.43274,6544.58,7.43347,7.43443,7.43296,7.43316,5658.54,False
'2017-03-07T23:00:00',7.43267,7.43368,7.43252,7.43329,7946.82,7.43333,7.43401,7.43298,7.43371,6769.67,True
'2017-03-08T23:00:00',7.43307,7.4346,7.43268,7.43401,3493.06,7.43383,7.43488,7.43334,7.43443,4005.54,False
'2017-03-09T23:00:00',7.43377,7.43417,7.43287,7.43317,7900.06,7.43453,7.43527,7.4332,7.43403,7626.22,True
'2017-03-12T22:00:00',7.43317,7.4346,7.43243,7.43366,5229.65,7.43403,7.43485,7.43291,7.43433,4640.97,False
'2017-03-13T22:00:00',7.43347,7.43443,7.43315,7.43347,4704.41,7.43473,7.43494,7.43363,7.43413,5440.51,False
'2017-03-14T22:00:00',7.43348,7.4342,7.43287,7.43343,3811.84,7.43412,7.43496,7.43341,7.43383,3781.56,True
'2017-03-15T22:00:00',7.43317,7.43436,7.43246,7.43425,3807.59,7.43383,7.43504,7.43356,7.43467,4185.36,True
'2017-03-16T22:00:00',7.43407,7.43503,7.43357,7.43414,5781.55,7.43473,7.43623,7.43426,7.43565,6581.87,False
'2017-03-19T22:00:00',7.43427,7.43506,7.43384,7.43487,5290.56,7.43543,7.43565,7.43414,7.43517,5953.97,True
'2017-03-20T22:00:00',7.43487,7.4369,7.43446,7.43665,4144.09,7.43553,7.43723,7.43475,7.43707,5494.29,True
'2017-03-21T22:00:00',7.43647,7.43846,7.43547,7.43811,4496.6,7.43723,7.43873,7.4359,7.43853,4862.44,False
'2017-03-22T22:00:00',7.43807,7.43845,7.43462,7.43755,6031.18,7.43873,7.43873,7.43505,7.43797,6088.05,False
'2017-03-23T22:00:00',7.43747,7.43821,7.43548,7.43757,7605.66,7.43813,7.4385,7.43578,7.43823,8803.45,True
'2017-03-26T23:00:00',7.43709,7.4405,7.43508,7.43977,5108.17,7.43751,7.44082,7.43544,7.44017,5503.76,True
'2017-03-27T23:00:00',7.43977,7.44193,7.43571,7.44003,7724.4401,7.44043,7.44233,7.43639,7.44045,7238.48,False
'2017-03-28T23:00:00',7.43987,7.44165,7.43937,7.44098,5545.42,7.44053,7.44193,7.43963,7.44148,5517.57,True
'2017-03-29T23:00:00',7.44067,7.44536,7.43677,7.43824,5664.57,7.44163,7.4473,7.43721,7.43866,5892.3,False
'2017-03-30T23:00:00',7.43817,7.43927,7.43569,7.43799,5417.99,7.43893,7.44181,7.43598,7.44181,5541.77,False
'2017-04-02T23:00:00',7.43847,7.43868,7.43553,7.43716,7826.26,7.43943,7.43943,7.43619,7.43908,7498.94,True
'2017-04-03T23:00:00',7.43716,7.43873,7.43577,7.43587,4735.8,7.43923,7.43981,7.43617,7.43652,4799.13,False
'2017-04-04T23:00:00',7.43587,7.43723,7.43474,7.43528,11161.5101,7.43653,7.43755,7.43487,7.43592,11390.9801,False
'2017-04-05T23:00:00',7.43527,7.43595,7.43454,7.43569,4804.12,7.43593,7.43653,7.4348,7.43641,4473.01,True
'2017-04-06T23:00:00',7.43567,7.43651,7.43467,7.43507,8493.7201,7.43653,7.43703,7.43525,7.43573,8123.23,True
'2017-04-09T23:00:00',7.43507,7.43671,7.43504,7.43605,26072.1502,7.43613,7.43715,7.43541,7.43677,20926.7,True
'2017-04-10T23:00:00',7.43597,7.43812,7.43502,7.43667,5144.13,7.43683,7.43918,7.43611,7.43733,5518.12,True
'2017-04-11T23:00:00',7.43658,7.43943,7.43557,7.43774,14363.02,7.43753,7.43981,7.43666,7.43846,14257.4398,True
'2017-04-12T23:00:00',7.43767,7.43954,7.43675,7.43907,6409.95,7.43863,7.44015,7.43723,7.4397,6843.97,False
'2017-04-13T23:00:00',7.43907,7.43929,7.43746,7.43757,1796.6,7.43973,7.43991,7.43869,7.43953,2016.9,False
'2017-04-16T23:00:00',7.43758,7.43908,7.43726,7.43881,3608.48,7.43872,7.43958,7.43818,7.43953,3826.3,True
'2017-04-17T23:00:00',7.43867,7.43914,7.4374,7.43864,5630.9,7.43953,7.43953,7.43769,7.43924,6365.96,True
'2017-04-18T23:00:00',7.43864,7.43962,7.43786,7.43883,7373.32,7.43933,7.44007,7.43827,7.43935,8547.73,False
'2017-04-19T23:00:00',7.43883,7.43907,7.43406,7.43632,10385.8802,7.43942,7.4397,7.43521,7.43823,10544.12,False
'2017-04-20T23:00:00',7.43632,7.43817,7.43489,7.43517,5535.68,7.43823,7.43884,7.4354,7.43683,5782.39,True
'2017-04-23T23:00:00',7.43776,7.44039,7.43477,7.43897,8323.5199,7.43988,7.44105,7.43521,7.44057,8675.4899,True
'2017-04-24T23:00:00',7.43897,7.44095,7.43795,7.44055,11848.46,7.44063,7.44124,7.43853,7.44113,13012.8699,True
'2017-04-25T23:00:00',7.44047,7.44092,7.43884,7.43996,14512.42,7.44113,7.44135,7.43915,7.44068,16717.5199,False
'2017-04-26T23:00:00',7.43987,7.44049,7.43597,7.43827,9073.44,7.44073,7.44098,7.4366,7.43893,9536.21,False
'2017-04-27T23:00:00',7.43692,7.43914,7.43385,7.43788,11978.3799,7.43878,7.43954,7.43637,7.43852,12057.18,False
'2017-04-30T23:00:00',7.43687,7.43789,7.43539,7.43624,5746.94,7.43903,7.43903,7.43595,7.43683,5657.94,False
'2017-05-01T23:00:00',7.43617,7.43708,7.43582,7.43679,4937.08,7.43683,7.43749,7.43614,7.43746,5011.31,True
'2017-05-02T23:00:00',7.43678,7.43772,7.43609,7.43645,6829.2,7.43746,7.43797,7.43643,7.43717,7178.85,False
'2017-05-03T23:00:00',7.43599,7.43707,7.43538,7.43578,9062.08,7.43732,7.43791,7.4357,7.43685,8743.59,True
'2017-05-04T23:00:00',7.43587,7.43812,7.43511,7.43567,6913.93,7.43685,7.43846,7.43579,7.43763,7508.03,True
'2017-05-07T23:00:00',7.43577,7.44169,7.43549,7.44131,8055.1,7.43713,7.44204,7.436,7.44178,8279.85,True
'2017-05-08T23:00:00',7.44127,7.44349,7.43898,7.44201,8153.72,7.44178,7.44394,7.43913,7.44394,8188.61,True
'2017-05-09T23:00:00',7.44171,7.44338,7.43865,7.43957,10197.0501,7.44551,7.44551,7.43934,7.4409,10107.57,False
'2017-05-10T23:00:00',7.43947,7.44115,7.43873,7.43947,11721.8699,7.44103,7.44153,7.43926,7.43995,12173.14,True
'2017-05-11T23:00:00',7.43947,7.4417,7.43895,7.44069,4620.83,7.44013,7.44262,7.43927,7.44103,4310.67,False
'2017-05-14T23:00:00',7.43917,7.44118,7.43727,7.43806,11038.26,7.44113,7.44193,7.43811,7.43902,10798.41,False
'2017-05-15T23:00:00',7.43789,7.43986,7.43539,7.43777,11882.25,7.43902,7.44013,7.43605,7.43882,10809.67,True
'2017-05-16T23:00:00',7.43787,7.44248,7.43518,7.43847,6583.25,7.43882,7.44296,7.43589,7.43918,6789.4,False
'2017-05-17T23:00:00',7.43847,7.44161,7.43832,7.44089,8071.58,7.43923,7.44199,7.43881,7.44181,7994.24,True
'2017-05-18T23:00:00',7.44077,7.44927,7.43994,7.44138,9270.21,7.44195,7.45351,7.44021,7.44433,9694.7401,False
'2017-05-21T23:00:00',7.44198,7.44593,7.44196,7.44467,7494.6,7.44402,7.44622,7.44259,7.44524,7597.68,True
'2017-05-22T23:00:00',7.44468,7.44662,7.44321,7.44367,9690.8501,7.44524,7.44896,7.4436,7.44457,10117.86,False
'2017-05-23T23:00:00',7.44367,7.44418,7.4405,7.44165,6480.83,7.44493,7.44498,7.44094,7.44342,5807.97,False
'2017-05-24T23:00:00',7.44147,7.44363,7.44015,7.44117,4220.97,7.44353,7.44405,7.44061,7.44172,4409.37,True
'2017-05-25T23:00:00',7.44117,7.44339,7.43967,7.44277,6377.59,7.44183,7.44494,7.44104,7.44363,6209.29,False
'2017-05-28T23:00:00',7.44068,7.44313,7.43853,7.4389,6966.5701,7.44384,7.44387,7.43883,7.43958,6986.13,False
'2017-05-29T23:00:00',7.4389,7.4402,7.43828,7.43891,6345.49,7.43952,7.44044,7.43861,7.43943,5655.11,True
'2017-05-30T23:00:00',7.43887,7.44007,7.43776,7.43788,8436.56,7.43943,7.44131,7.43819,7.43841,9393.0001,False
'2017-05-31T23:00:00',7.43788,7.43961,7.43777,7.43848,7016.7301,7.43841,7.43991,7.43824,7.43902,6698.18,True
'2017-06-01T23:00:00',7.43848,7.43966,7.43672,7.43917,6354.94,7.43903,7.43993,7.43761,7.43993,6566.41,True
'2017-06-04T23:00:00',7.43904,7.44073,7.43897,7.43942,6611.83,7.4398,7.44123,7.43942,7.44079,7795.3499,False
'2017-06-05T23:00:00',7.43942,7.43946,7.43707,7.43707,5898.89,7.44078,7.44113,7.43731,7.43772,5945.59,False
'2017-06-06T23:00:00',7.43707,7.43875,7.43672,7.43713,7829.65,7.43772,7.43906,7.43722,7.43772,8528.0699,False
'2017-06-07T23:00:00',7.43713,7.43852,7.43677,7.43762,8339.29,7.43774,7.43883,7.43714,7.43813,8942.0301,True
'2017-06-08T23:00:00',7.43747,7.43875,7.43647,7.43677,6821.93,7.43813,7.43911,7.43702,7.43783,6614.57,False
'2017-06-11T23:00:00',7.43677,7.4378,7.43493,7.43589,7380.6,7.43803,7.43902,7.4353,7.43659,7023.1,False
'2017-06-12T23:00:00',7.43589,7.43666,7.43547,7.43547,9160.2,7.43673,7.43703,7.43606,7.43649,9061.91,False
'2017-06-13T23:00:00',7.43547,7.43649,7.43518,7.4354,9031.6799,7.43673,7.43698,7.43581,7.43602,12250.36,True
'2017-06-14T23:00:00',7.43538,7.43653,7.43531,7.43557,4479.23,7.43602,7.43786,7.43572,7.43608,4497.11,True
'2017-06-15T23:00:00',7.43557,7.4371,7.43502,7.43567,6671.4,7.43608,7.43763,7.43542,7.43713,5586.59,True
'2017-06-18T23:00:00',7.43567,7.43798,7.43548,7.43717,8285.9701,7.43753,7.43833,7.43596,7.43778,9327.56,True
'2017-06-19T23:00:00',7.43717,7.43959,7.43637,7.43837,4556.92,7.4378,7.43992,7.43718,7.43894,4746.28,True
'2017-06-20T23:00:00',7.43847,7.44047,7.43777,7.43853,8650.32,7.43894,7.44076,7.43823,7.4389,8969.56,False
'2017-06-21T23:00:00',7.43848,7.43906,7.43587,7.43759,6641.41,7.43901,7.43943,7.43627,7.43793,6009.2,False
'2017-06-22T23:00:00',7.4374,7.43786,7.43602,7.43607,6911.8,7.43793,7.43822,7.43632,7.43723,7281.08,False
'2017-06-25T23:00:00',7.43578,7.4371,7.43547,7.43547,6142.51,7.43772,7.43803,7.43592,7.43679,5925.27,False
'2017-06-26T23:00:00',7.43547,7.43637,7.43476,7.43507,8506.2699,7.43693,7.43713,7.43537,7.43574,7168.7899,True
'2017-06-27T23:00:00',7.43507,7.43735,7.43444,7.43687,7966.48,7.43573,7.43764,7.43526,7.43735,7851.69,True
'2017-06-28T23:00:00',7.43687,7.43834,7.43527,7.43538,6521.49,7.43748,7.43867,7.43565,7.43632,6928.65,False
'2017-06-29T23:00:00',7.43537,7.43711,7.43326,7.43547,7832.6201,7.43633,7.43789,7.435,7.43613,6768.11,False
'2017-07-02T23:00:00',7.43599,7.43675,7.43426,7.43547,5409.07,7.43741,7.43829,7.43574,7.43603,5775.47,True
'2017-07-03T23:00:00',7.43537,7.44177,7.43527,7.43617,6149.58,7.43603,7.4437,7.4359,7.43697,5880.04,False
'2017-07-04T23:00:00',7.43617,7.43829,7.43504,7.43687,5805.07,7.43713,7.4396,7.43584,7.43749,5071.1599,False
'2017-07-05T23:00:00',7.43687,7.43761,7.43597,7.43619,4655.8,7.43753,7.43948,7.43633,7.43712,4113.5,True
'2017-07-06T23:00:00',7.43626,7.4381,7.43435,7.43617,6856.33,7.43691,7.44175,7.43605,7.43743,6673.53,False
'2017-07-09T23:00:00',7.43578,7.437,7.43547,7.43547,3598.21,7.43774,7.43783,7.43588,7.43613,3906.5,False
'2017-07-10T23:00:00',7.43547,7.43672,7.43507,7.43542,6118.17,7.43609,7.43703,7.43538,7.43603,5430.95,True
'2017-07-11T23:00:00',7.43537,7.4373,7.43535,7.43647,4756.78,7.43603,7.43774,7.43566,7.43715,4871.42,False
'2017-07-12T23:00:00',7.43648,7.43718,7.43513,7.43543,3361.19,7.43715,7.43774,7.43614,7.43664,4286.07,False
'2017-07-13T23:00:00',7.43541,7.43687,7.4354,7.43607,3481.53,7.43662,7.43738,7.43635,7.43673,3844.4,True
'2017-07-16T23:00:00',7.43607,7.43718,7.43602,7.43645,2930.41,7.43713,7.43748,7.43641,7.43687,3165.25,True
'2017-07-17T23:00:00',7.43645,7.43714,7.43607,7.43666,3928.21,7.43705,7.43759,7.43636,7.43702,3952.37,False
'2017-07-18T23:00:00',7.43663,7.43678,7.43561,7.43575,6458.92,7.43713,7.43723,7.43596,7.43615,4880.62,True
'2017-07-19T23:00:00',7.43575,7.43718,7.4354,7.4357,3288.45,7.43625,7.43744,7.43621,7.43638,3311.46,True
'2017-07-20T23:00:00',7.43571,7.43727,7.43465,7.43487,3055.51,7.43667,7.43759,7.43583,7.43683,2917.63,False
'2017-07-23T23:00:00',7.43487,7.43634,7.43487,7.43578,4102.85,7.43683,7.43683,7.43556,7.43612,4041.99,True
'2017-07-24T23:00:00',7.43561,7.43713,7.43497,7.43693,3026.81,7.43626,7.43748,7.43596,7.43729,3143.3,False
'2017-07-25T23:00:00',7.4368,7.43694,7.43505,7.43538,3343.51,7.43743,7.43764,7.43542,7.43605,3374.17,False
'2017-07-26T23:00:00',7.4352,7.43644,7.43497,7.43567,3368.26,7.43605,7.43713,7.4354,7.43613,3271.15,True
'2017-07-27T23:00:00',7.43566,7.43671,7.43523,7.43527,3645.64,7.43626,7.43707,7.43587,7.43643,3638.89,True
'2017-07-30T23:00:00',7.43527,7.44101,7.43527,7.43695,4121.15,7.43643,7.44167,7.43565,7.43738,4349.29,False
'2017-07-31T23:00:00',7.4367,7.43705,7.43562,7.43655,2969.94,7.43751,7.43816,7.43594,7.43715,3363.42,True
'2017-08-01T23:00:00',7.43655,7.43827,7.43592,7.43689,4549.22,7.43727,7.43863,7.43681,7.43859,5153.32,True
'2017-08-02T23:00:00',7.43663,7.43861,7.43502,7.43848,4829.24,7.43832,7.43999,7.43778,7.43884,5704.4,True
'2017-08-03T23:00:00',7.43843,7.43972,7.43761,7.43927,3073.29,7.439,7.44045,7.43791,7.44003,3222.77,True
'2017-08-06T23:00:00',7.43817,7.43997,7.4374,7.43855,3899.88,7.43993,7.44031,7.43767,7.43896,4025.68,True
'2017-08-07T23:00:00',7.43833,7.44041,7.43673,7.44011,3849.17,7.43896,7.44064,7.43786,7.4405,3817.41,True
'2017-08-08T23:00:00',7.43989,7.44136,7.43847,7.43886,3557.74,7.4405,7.4444,7.43875,7.43958,4678.5,False
'2017-08-09T23:00:00',7.43885,7.43913,7.43701,7.43764,4344.51,7.43961,7.43991,7.43729,7.43844,4425.94,True
'2017-08-10T23:00:00',7.43732,7.45962,7.43537,7.43547,11632.49,7.43851,7.46041,7.43632,7.43633,12264.0202,False
'2017-08-13T23:00:00',7.43567,7.43738,7.43567,7.4367,2900.33,7.43982,7.43982,7.43631,7.43723,2843.94,False
'2017-08-14T23:00:00',7.43666,7.43734,7.4352,7.43678,5699.57,7.43725,7.43901,7.4357,7.43725,5479.19,False
'2017-08-15T23:00:00',7.43678,7.43757,7.43606,7.43703,3635.31,7.43731,7.43853,7.43657,7.43737,4233.79,False
'2017-08-16T23:00:00',7.43681,7.43744,7.43501,7.43604,4420.8,7.43745,7.43803,7.43534,7.43656,4836.59,False
'2017-08-17T23:00:00',7.43593,7.43706,7.4351,7.43687,4577.07,7.43663,7.43813,7.4356,7.43813,4510.3,True
'2017-08-20T23:00:00',7.43572,7.43833,7.43547,7.43733,2897.26,7.43721,7.43881,7.43598,7.43793,3152.63,True
'2017-08-21T23:00:00',7.43726,7.43838,7.43647,7.43783,4080.63,7.43794,7.43871,7.43687,7.4385,4678.55,True
'2017-08-22T23:00:00',7.4374,7.43843,7.43663,7.43734,3486.57,7.4385,7.43863,7.43696,7.43801,3769.9,False
'2017-08-23T23:00:00',7.43732,7.43832,7.43657,7.43748,3138.81,7.43801,7.43854,7.43738,7.43782,3176.39,True
'2017-08-24T23:00:00',7.43721,7.43983,7.43684,7.43887,3632.0,7.43788,7.44084,7.43742,7.43973,3742.79,True
'2017-08-27T23:00:00',7.43939,7.43965,7.43815,7.43894,2440.17,7.44061,7.44125,7.43865,7.43936,2445.34,True
'2017-08-28T23:00:00',7.43882,7.44037,7.43851,7.43924,4451.34,7.43947,7.44121,7.43895,7.44031,4671.57,True
'2017-08-29T23:00:00',7.43922,7.44064,7.43717,7.43834,3578.42,7.44033,7.44275,7.4377,7.43885,3870.68,False
'2017-08-30T23:00:00',7.43818,7.43925,7.43653,7.43687,6615.63,7.43885,7.44013,7.4369,7.43766,6017.66,False
'2017-08-31T23:00:00',7.43687,7.43813,7.43499,7.43578,5184.77,7.43768,7.43892,7.43651,7.43712,4369.19,False
'2017-09-03T23:00:00',7.43531,7.43771,7.43528,7.43674,3118.3,7.43926,7.43942,7.43689,7.43736,2827.4,True
'2017-09-04T23:00:00',7.43657,7.43895,7.43587,7.43754,3371.26,7.43738,7.43921,7.43641,7.43891,3640.87,True
'2017-09-05T23:00:00',7.43754,7.43977,7.43737,7.43963,4496.04,7.439,7.44028,7.43796,7.43999,4582.61,True
'2017-09-06T23:00:00',7.43947,7.44073,7.43861,7.44063,4156.07,7.44013,7.44122,7.43898,7.44102,4254.44,True
'2017-09-07T23:00:00',7.44047,7.44079,7.43913,7.44017,3691.78,7.44115,7.44135,7.43942,7.44123,3898.53,True
'2017-09-10T23:00:00',7.43997,7.44086,7.43888,7.43897,4201.76,7.44093,7.44125,7.43946,7.44039,4391.89,True
'2017-09-11T23:00:00',7.43843,7.44097,7.43778,7.43994,5943.15,7.44097,7.44165,7.43897,7.44072,5813.86,False
'2017-09-12T23:00:00',7.43992,7.44058,7.43947,7.44004,4765.5,7.44075,7.44085,7.43979,7.44056,4949.06,True
'2017-09-13T23:00:00',7.44002,7.44099,7.43947,7.44031,4317.34,7.44058,7.44133,7.43992,7.44067,4322.33,True
'2017-09-14T23:00:00',7.44028,7.44191,7.43945,7.44137,4608.99,7.44069,7.44243,7.43991,7.44242,4795.51,False
'2017-09-17T23:00:00',7.44077,7.44169,7.44072,7.44128,3687.89,7.44223,7.44228,7.44097,7.44164,3973.62,False
'2017-09-18T23:00:00',7.44117,7.44159,7.44067,7.44088,4913.23,7.44178,7.44203,7.44105,7.44122,5080.56,True
'2017-09-19T23:00:00',7.44079,7.44195,7.44015,7.44093,5331.24,7.44128,7.44225,7.4409,7.44147,4842.93,False
'2017-09-20T23:00:00',7.44089,7.44119,7.43968,7.44064,8270.4899,7.44148,7.44163,7.44028,7.44136,7500.92,True
'2017-09-21T23:00:00',7.44062,7.44191,7.43955,7.43958,5559.76,7.44138,7.44269,7.43989,7.44032,5291.9,False
'2017-09-24T23:00:00',7.43987,7.44094,7.43915,7.43988,4331.02,7.44073,7.44129,7.43958,7.44022,4406.13,False
'2017-09-25T23:00:00',7.43971,7.44063,7.43937,7.44004,4202.42,7.44038,7.44134,7.4396,7.44132,4481.38,True
'2017-09-26T23:00:00',7.44004,7.4418,7.43954,7.44173,4340.66,7.44136,7.44235,7.44013,7.44214,4618.69,True
'2017-09-27T23:00:00',7.44157,7.44268,7.43996,7.44208,5412.68,7.44227,7.44313,7.44017,7.44242,6337.63,True
'2017-09-28T23:00:00',7.44206,7.44291,7.44068,7.44107,5812.05,7.44244,7.44318,7.44134,7.44183,6029.82,False
'2017-10-01T23:00:00',7.44117,7.44285,7.44117,7.44268,8215.74,7.44263,7.44325,7.44175,7.44302,10172.5702,True
'2017-10-02T23:00:00',7.44255,7.44285,7.44183,7.44278,6657.53,7.44315,7.44335,7.44213,7.44312,6575.36,True
'2017-10-03T23:00:00',7.44267,7.44298,7.44177,7.44253,4669.12,7.44328,7.44343,7.4424,7.44287,4170.03,True
'2017-10-04T23:00:00',7.4424,7.44314,7.44198,7.44286,3464.22,7.44306,7.44363,7.44225,7.44353,3576.05,True
'2017-10-05T23:00:00',7.44277,7.44338,7.4415,7.44197,3854.11,7.44353,7.44373,7.44188,7.44363,3553.36,True
'2017-10-08T23:00:00',7.44248,7.44357,7.44196,7.44294,4321.24,7.4435,7.44408,7.44286,7.44336,4369.19,False
'2017-10-09T23:00:00',7.44278,7.44295,7.4419,7.44244,3435.08,7.44355,7.44363,7.44244,7.44286,3606.52,True
'2017-10-10T23:00:00',7.44235,7.44384,7.44206,7.44347,3552.31,7.44299,7.44421,7.44262,7.44419,3621.0,True
'2017-10-11T23:00:00',7.44348,7.4442,7.4422,7.44352,4080.18,7.44399,7.44463,7.44285,7.44386,4123.12,True
'2017-10-12T23:00:00',7.44337,7.4442,7.44324,7.44347,4257.45,7.44396,7.44471,7.44366,7.44463,4147.31,True
'2017-10-15T23:00:00',7.44347,7.44436,7.44297,7.44413,2746.57,7.44463,7.44471,7.44357,7.44447,2852.14,True
'2017-10-16T23:00:00',7.44406,7.44448,7.44302,7.44418,3322.7,7.4446,7.44473,7.44355,7.44452,3523.88,False
'2017-10-17T23:00:00',7.44416,7.44433,7.44317,7.44401,4473.72,7.44454,7.44483,7.44339,7.44432,4540.11,False
'2017-10-18T23:00:00',7.44401,7.44423,7.44297,7.44323,4415.3,7.44453,7.44463,7.4434,7.44357,4390.5,False
'2017-10-19T23:00:00',7.44306,7.44417,7.44258,7.44307,10470.3899,7.44372,7.44446,7.44286,7.44393,10334.1499,False
'2017-10-22T23:00:00',7.44257,7.44391,7.44257,7.44373,3592.58,7.44443,7.44463,7.44337,7.44407,3429.64,True
'2017-10-23T23:00:00',7.44371,7.44433,7.44298,7.44398,3628.1,7.44409,7.44457,7.44326,7.44432,3696.56,False
'2017-10-24T23:00:00',7.44377,7.44409,7.4423,7.44275,5011.27,7.44453,7.44463,7.44259,7.44385,4991.16,False
'2017-10-25T23:00:00',7.44275,7.4439,7.44122,7.44167,6808.27,7.44384,7.44449,7.44156,7.44313,6839.6,False
'2017-10-26T23:00:00',7.44183,7.44285,7.44037,7.44048,7059.04,7.44313,7.44393,7.44074,7.44142,7066.27,False
'2017-10-29T22:00:00',7.44008,7.44152,7.4398,7.44115,5012.46,7.44132,7.44196,7.44069,7.44183,5194.54,False
'2017-10-30T22:00:00',7.44097,7.4415,7.4406,7.44119,4047.26,7.44183,7.44193,7.44091,7.44151,3904.99,True
'2017-10-31T22:00:00',7.44108,7.44256,7.44065,7.44127,4421.37,7.44166,7.44313,7.44105,7.44313,4485.66,True
'2017-11-01T22:00:00',7.44144,7.44326,7.44058,7.44203,7546.8,7.44286,7.44378,7.44096,7.44261,7831.82,True
'2017-11-02T22:00:00',7.44198,7.44425,7.44138,7.44267,5214.15,7.44268,7.44453,7.44172,7.44453,5345.99,False
'2017-11-05T23:00:00',7.44271,7.44357,7.44076,7.44143,5247.51,7.44319,7.4439,7.4417,7.44307,4865.44,False
'2017-11-06T23:00:00',7.44147,7.44344,7.44103,7.44274,5869.71,7.44313,7.44393,7.44161,7.44349,5826.76,True
'2017-11-07T23:00:00',7.44227,7.4439,7.44172,7.44371,4483.72,7.44371,7.44631,7.44276,7.44419,4655.8,False
'2017-11-08T23:00:00',7.44368,7.44388,7.44017,7.44084,5629.76,7.44443,7.44443,7.44075,7.44254,5861.89,False
'2017-11-09T23:00:00',7.44062,7.44251,7.44009,7.44053,11779.27,7.44258,7.44294,7.44059,7.44173,11563.63,False
'2017-11-12T23:00:00',7.44047,7.44213,7.43927,7.43953,5733.65,7.44213,7.44258,7.43984,7.44007,5711.66,False
'2017-11-13T23:00:00',7.43948,7.4413,7.43891,7.44036,6055.49,7.44013,7.4417,7.43933,7.44084,5768.28,True
'2017-11-14T23:00:00',7.44027,7.44338,7.44027,7.44257,6249.27,7.44103,7.44381,7.44081,7.44301,6299.04,False
'2017-11-15T23:00:00',7.44257,7.443,7.44023,7.44037,5512.82,7.44317,7.44345,7.4407,7.44079,5385.46,False
'2017-11-16T23:00:00',7.44037,7.4422,7.44007,7.44057,5081.89,7.44093,7.44256,7.44056,7.44183,4985.12,False
'2017-11-19T23:00:00',7.44067,7.44197,7.44033,7.44166,4418.66,7.44233,7.44243,7.44091,7.44214,4319.81,True
'2017-11-20T23:00:00',7.44157,7.44215,7.44077,7.44135,3860.95,7.44233,7.44254,7.4414,7.44213,4076.66,True
'2017-11-21T23:00:00',7.44127,7.44243,7.44067,7.4415,7818.68,7.44213,7.44283,7.44115,7.44225,7991.8,False
'2017-11-22T23:00:00',7.44151,7.44237,7.44107,7.44212,3122.83,7.44234,7.44281,7.44175,7.44268,3341.88,True
'2017-11-23T23:00:00',7.4421,7.44277,7.44141,7.44167,4226.94,7.44268,7.44316,7.44205,7.44263,4507.08,False
'2017-11-26T23:00:00',7.44114,7.44264,7.44077,7.44121,5237.6,7.44263,7.44316,7.44165,7.44179,5192.55,True
'2017-11-27T23:00:00',7.44117,7.44344,7.43981,7.4428,6037.88,7.4419,7.44376,7.44082,7.44315,5857.48,True
'2017-11-28T23:00:00',7.44268,7.44439,7.44109,7.44275,5674.54,7.44315,7.44523,7.44156,7.44333,5780.29,False
'2017-11-29T23:00:00',7.44267,7.44304,7.44107,7.44122,8126.7199,7.44337,7.44363,7.44152,7.44304,8163.39,False
'2017-11-30T23:00:00',7.44165,7.44269,7.44065,7.44088,5410.96,7.44306,7.44313,7.4412,7.44292,5576.04,False
'2017-12-03T23:00:00',7.44162,7.4421,7.44056,7.44175,3564.15,7.44202,7.44276,7.44137,7.44205,3620.09,False
'2017-12-04T23:00:00',7.44172,7.44172,7.44081,7.44129,3664.67,7.44208,7.44223,7.4411,7.44166,3559.45,True
'2017-12-05T23:00:00',7.44119,7.44321,7.44077,7.44098,3870.72,7.44177,7.44392,7.4414,7.4417,3578.65,False
'2017-12-06T23:00:00',7.44098,7.44191,7.44077,7.44174,3091.29,7.44177,7.44233,7.44126,7.44206,3200.91,True
'2017-12-07T23:00:00',7.44166,7.44222,7.44117,7.44137,3568.82,7.44223,7.44263,7.44152,7.44213,3425.07,True
'2017-12-10T23:00:00',7.44119,7.44442,7.44046,7.44213,15270.4003,7.44303,7.44498,7.4418,7.44312,15273.08,False
'2017-12-11T23:00:00',7.44197,7.44363,7.44173,7.44227,3565.02,7.44323,7.44393,7.44225,7.44261,3586.86,False
'2017-12-12T23:00:00',7.44218,7.44354,7.44197,7.44349,4811.76,7.44276,7.44402,7.44249,7.44381,4824.27,True
'2017-12-13T23:00:00',7.44349,7.44486,7.44287,7.44469,4741.49,7.444,7.44522,7.44324,7.44491,5137.49,True
'2017-12-14T23:00:00',7.44457,7.44492,7.44325,7.44417,3450.97,7.44491,7.44533,7.44358,7.44493,3801.22,False
'2017-12-17T23:00:00',7.44377,7.44441,7.44234,7.44246,3987.7,7.44453,7.44525,7.44282,7.44296,3612.08,False
'2017-12-18T23:00:00',7.44246,7.44428,7.44222,7.44342,5887.75,7.44323,7.44463,7.44263,7.44381,6027.15,True
'2017-12-19T23:00:00',7.4433,7.44448,7.44287,7.44428,3295.97,7.44388,7.44483,7.44331,7.44456,3220.19,True
'2017-12-20T23:00:00',7.44428,7.44461,7.44387,7.44402,2804.24,7.44457,7.44493,7.4442,7.4446,3369.61,False
'2017-12-21T23:00:00',7.4439,7.44448,7.44224,7.44248,3745.57,7.4447,7.44513,7.44313,7.44492,3637.48,False
'2017-12-24T23:00:00',7.44125,7.44294,7.44125,7.44257,64.0,7.44515,7.4454,7.44436,7.44483,64.0,True
'2017-12-25T23:00:00',7.44311,7.44463,7.44232,7.44458,3305.83,7.44459,7.44544,7.44399,7.44494,3397.4,True
'2017-12-26T23:00:00',7.44437,7.44541,7.44368,7.44507,2689.11,7.44513,7.44573,7.44413,7.44541,2772.82,True
'2017-12-27T23:00:00',7.44491,7.44548,7.44113,7.44505,3103.39,7.44549,7.44613,7.4436,7.44545,3029.43,True
'2017-12-28T23:00:00',7.44503,7.44706,7.44279,7.44547,5944.05,7.44547,7.44761,7.44434,7.44753,9995.5299,False
'2017-12-31T23:00:00',7.44547,7.44547,7.44547,7.44547,0.0,7.44753,7.44753,7.44753,7.44753,0.0,False
'2018-01-01T23:00:00',7.44383,7.4455,7.44198,7.44334,6236.37,7.44537,7.4468,7.44271,7.44406,6295.99,False
'2018-01-02T23:00:00',7.44318,7.4448,7.44317,7.44468,3601.8,7.44407,7.44517,7.44374,7.44506,3923.6,True
'2018-01-03T23:00:00',7.44467,7.44585,7.44427,7.44571,3108.82,7.44509,7.44614,7.44457,7.44607,3297.29,True
'2018-01-04T23:00:00',7.44567,7.44678,7.44517,7.44567,4513.99,7.44625,7.44733,7.44549,7.44723,5240.23,True
'2018-01-07T23:00:00',7.44583,7.44683,7.44555,7.44657,5170.53,7.44687,7.44785,7.44623,7.44706,4939.03,False
'2018-01-08T23:00:00',7.44637,7.44682,7.44547,7.44616,2888.97,7.44706,7.44783,7.44614,7.44783,3119.89,True
'2018-01-09T23:00:00',7.44593,7.44734,7.44411,7.44664,7453.81,7.44757,7.44794,7.44617,7.44707,7599.96,False
'2018-01-10T23:00:00',7.4466,7.44735,7.44444,7.44687,4962.4,7.44718,7.4478,7.44659,7.4478,4779.88,True
'2018-01-11T23:00:00',7.44687,7.44979,7.44687,7.44877,4114.88,7.44804,7.45023,7.44739,7.45003,4517.0,False
'2018-01-14T23:00:00',7.44888,7.44971,7.44847,7.44891,2224.33,7.44992,7.44998,7.44882,7.44929,2352.24,False
'2018-01-15T23:00:00',7.44883,7.44932,7.44731,7.44766,5073.85,7.44941,7.44974,7.44768,7.44805,4702.76,False
'2018-01-16T23:00:00',7.44763,7.44888,7.4442,7.44528,14458.1003,7.44806,7.44958,7.44469,7.4456,8200.83,False
'2018-01-17T23:00:00',7.44507,7.44811,7.44497,7.44565,5796.06,7.44565,7.44867,7.4455,7.44613,5704.32,False
'2018-01-18T23:00:00',7.44553,7.44697,7.44207,7.44287,6770.56,7.44613,7.44728,7.44249,7.44403,6510.65,False
'2018-01-21T23:00:00',7.44313,7.44426,7.44235,7.44297,8382.39,7.44487,7.44503,7.44265,7.44465,7680.45,True
'2018-01-22T23:00:00',7.44297,7.44487,7.44277,7.44422,5172.7,7.4445,7.44523,7.4431,7.44497,5083.45,True
'2018-01-23T23:00:00',7.44357,7.44729,7.44324,7.44513,8316.16,7.44497,7.44795,7.44369,7.44567,8432.34,False
'2018-01-24T23:00:00',7.44497,7.44521,7.44361,7.4441,4916.42,7.44574,7.44593,7.44392,7.44476,5060.52,False
'2018-01-25T23:00:00',7.4441,7.44461,7.44235,7.44297,6611.2,7.44479,7.44505,7.44265,7.44483,6430.05,True
'2018-01-28T23:00:00',7.44228,7.44473,7.44185,7.4426,11966.94,7.44642,7.44655,7.44209,7.44292,11606.73,False
'2018-01-29T23:00:00',7.44257,7.44285,7.44039,7.44244,9643.88,7.44302,7.44333,7.44071,7.44276,10555.98,False
'2018-01-30T23:00:00',7.44227,7.44266,7.4409,7.4424,4511.51,7.44298,7.44348,7.44129,7.44267,5244.7,True
'2018-01-31T23:00:00',7.4424,7.44374,7.44157,7.44313,5801.6,7.44293,7.44411,7.44202,7.44352,6765.88,True
'2018-02-01T23:00:00',7.44306,7.444,7.44227,7.44227,6544.91,7.44352,7.44493,7.4427,7.44326,6636.76,True
'2018-02-04T23:00:00',7.44237,7.44492,7.44177,7.44375,6044.1301,7.44279,7.44553,7.44225,7.44473,5828.42,False
'2018-02-05T23:00:00',7.44374,7.44482,7.44149,7.44268,7776.04,7.44475,7.44567,7.44188,7.44302,7700.15,False
'2018-02-06T23:00:00',7.44249,7.44321,7.44179,7.44278,4513.68,7.44307,7.44358,7.44215,7.44313,4521.71,True
'2018-02-07T23:00:00',7.44257,7.44326,7.44182,7.44308,4846.25,7.44313,7.44365,7.44211,7.44353,5103.77,True
'2018-02-08T23:00:00',7.44301,7.44576,7.44237,7.44285,6698.72,7.44359,7.44625,7.44289,7.44441,7145.79,True
'2018-02-11T23:00:00',7.44275,7.44813,7.44271,7.44764,5673.62,7.44645,7.4486,7.44359,7.44803,5800.67,True
'2018-02-12T23:00:00',7.44761,7.45174,7.44652,7.44955,6048.55,7.44827,7.45238,7.44736,7.45127,7070.35,False
'2018-02-13T23:00:00',7.45014,7.45091,7.44706,7.45023,9913.18,7.45186,7.45237,7.44748,7.45044,9202.84,False
'2018-02-14T23:00:00',7.45,7.45041,7.44741,7.44952,10842.4599,7.45044,7.45127,7.44782,7.44986,11097.43,False
'2018-02-15T23:00:00',7.44808,7.45028,7.44686,7.44788,4908.46,7.4498,7.45093,7.44741,7.44986,4958.3,False
'2018-02-18T23:00:00',7.44733,7.44896,7.44518,7.44667,5234.55,7.44867,7.45039,7.44665,7.44798,5262.31,False
'2018-02-19T23:00:00',7.44692,7.44868,7.44614,7.44697,4470.88,7.44788,7.44945,7.44717,7.44742,4357.31,False
'2018-02-20T23:00:00',7.44691,7.44826,7.44586,7.44702,7821.02,7.44749,7.44857,7.44612,7.44805,7520.1099,False
'2018-02-21T23:00:00',7.44704,7.44773,7.44541,7.44738,13497.09,7.44786,7.44899,7.44564,7.44772,13696.24,False
'2018-02-22T23:00:00',7.4473,7.44753,7.445,7.44535,7490.9,7.44809,7.44815,7.44553,7.44754,7549.05,False
'2018-02-25T23:00:00',7.44388,7.44726,7.44388,7.44454,5688.89,7.44793,7.44793,7.44512,7.44576,5633.8,False
'2018-02-26T23:00:00',7.445,7.44613,7.44433,7.44578,4964.97,7.4454,7.44677,7.4454,7.44612,4719.29,True
'2018-02-27T23:00:00',7.44562,7.44663,7.44525,7.44603,7506.64,7.4462,7.44701,7.44565,7.44637,7507.47,True
'2018-02-28T23:00:00',7.4456,7.44758,7.4456,7.44737,6158.56,7.4469,7.44846,7.44615,7.4478,6765.52,True
'2018-03-01T23:00:00',7.447,7.44862,7.44551,7.44699,6101.5,7.4478,7.44956,7.44726,7.44871,6348.89,True
'2018-03-04T23:00:00',7.44702,7.44902,7.44505,7.44871,6936.0,7.44744,7.44963,7.44596,7.44907,6968.56,True
'2018-03-05T23:00:00',7.44871,7.44996,7.44831,7.4496,5554.7,7.44927,7.45058,7.44893,7.44996,5688.55,True
'2018-03-06T23:00:00',7.4496,7.45114,7.44858,7.45103,4254.07,7.45013,7.45175,7.44982,7.45139,4030.8,True
'2018-03-07T23:00:00',7.45088,7.4512,7.44725,7.44794,9624.84,7.45144,7.45217,7.44784,7.44836,8984.5699,False
'2018-03-08T23:00:00',7.44772,7.44983,7.44719,7.44898,5595.02,7.4486,7.45105,7.44792,7.45066,5525.01,False
'2018-03-11T22:00:00',7.44749,7.44986,7.4473,7.44757,4827.14,7.45086,7.45089,7.44792,7.44815,4882.63,True
'2018-03-12T22:00:00',7.4472,7.45022,7.44702,7.44864,5400.97,7.44854,7.45062,7.44774,7.44936,5371.87,True
'2018-03-13T22:00:00',7.44864,7.44984,7.44599,7.44918,3105.79,7.45056,7.45218,7.44834,7.44952,3068.73,False
'2018-03-14T22:00:00',7.44911,7.44994,7.44741,7.44798,4414.1,7.44969,7.45049,7.44808,7.44894,4485.2,False
'2018-03-15T22:00:00',7.44786,7.44913,7.44677,7.44869,4921.71,7.44894,7.45018,7.44837,7.44971,4698.66,False
'2018-03-18T22:00:00',7.44708,7.44909,7.44708,7.44852,5047.37,7.45023,7.45023,7.44837,7.44888,5287.31,False
'2018-03-19T22:00:00',7.44851,7.44895,7.44759,7.44817,3314.52,7.44889,7.44992,7.4484,7.44856,3427.13,True
'2018-03-20T22:00:00',7.44803,7.44951,7.44754,7.44866,4950.16,7.44861,7.45009,7.44853,7.44911,5551.18,True
'2018-03-21T22:00:00',7.44866,7.44967,7.44755,7.44827,8226.7701,7.44924,7.45021,7.44795,7.44871,8557.5701,False
'2018-03-22T22:00:00',7.44822,7.44856,7.44736,7.44748,6428.54,7.4488,7.44959,7.44766,7.44923,6347.46,True
'2018-03-25T23:00:00',7.44777,7.44876,7.44656,7.44722,7250.5201,7.44921,7.44975,7.44691,7.44758,7363.57,True
'2018-03-26T23:00:00',7.44711,7.4506,7.44624,7.45034,18770.0099,7.44769,7.45114,7.44729,7.45094,19088.7101,True
'2018-03-27T23:00:00',7.45034,7.45265,7.44886,7.45194,16426.8402,7.45106,7.45308,7.44921,7.45256,16738.32,True
'2018-03-28T23:00:00',7.45178,7.45477,7.45128,7.45471,12931.7901,7.4528,7.45538,7.45184,7.45503,12463.67,True
'2018-03-29T23:00:00',7.45445,7.45479,7.45209,7.45209,16894.2499,7.45503,7.45584,7.45423,7.45581,17426.38,False
'2018-04-01T23:00:00',7.45364,7.45433,7.44843,7.44846,15237.95,7.45536,7.45568,7.44937,7.44965,15452.58,True
'2018-04-02T23:00:00',7.44854,7.45576,7.44778,7.44965,14035.67,7.44966,7.45661,7.44839,7.45116,14082.0801,False
'2018-04-03T23:00:00',7.44964,7.45076,7.44853,7.44997,18892.0899,7.45116,7.45214,7.44898,7.45038,19048.7302,False
'2018-04-04T23:00:00',7.44945,7.45023,7.44615,7.44664,8395.45,7.45085,7.45148,7.44675,7.44709,8861.41,False
'2018-04-05T23:00:00',7.44665,7.44754,7.44445,7.44585,26859.9501,7.44719,7.44825,7.44676,7.44755,27737.3801,False
'2018-04-08T23:00:00',7.44605,7.44707,7.4458,7.44682,10060.3,7.44775,7.44798,7.4464,7.4473,10316.94,False
'2018-04-09T23:00:00',7.4463,7.44699,7.44598,7.44663,8675.1398,7.4477,7.44788,7.44674,7.44697,7893.1202,True
'2018-04-10T23:00:00',7.44646,7.4472,7.44421,7.4455,12183.84,7.44704,7.44778,7.44476,7.44631,12206.3598,False
'2018-04-11T23:00:00',7.44516,7.44719,7.44448,7.4456,9494.21,7.44648,7.4476,7.4448,7.4476,9491.74,True
'2018-04-12T23:00:00',7.44395,7.44767,7.44395,7.44568,6189.94,7.44805,7.44843,7.44597,7.44782,6234.45,True
'2018-04-15T23:00:00',7.44684,7.44804,7.44439,7.4474,16167.6398,7.44766,7.44908,7.44525,7.44805,15383.0299,True
'2018-04-16T23:00:00',7.44673,7.44808,7.44631,7.44765,13059.45,7.44866,7.44911,7.4467,7.44839,13420.5802,True
'2018-04-17T23:00:00',7.44757,7.44816,7.44692,7.44777,15060.6001,7.44839,7.44994,7.44733,7.44841,16555.4199,False
'2018-04-18T23:00:00',7.44764,7.44828,7.44683,7.44797,17109.9199,7.44841,7.4493,7.4473,7.44841,16922.7797,False
'2018-04-19T23:00:00',7.44777,7.44807,7.44671,7.44719,10649.7699,7.4485,7.44916,7.44742,7.44877,11058.3899,False
'2018-04-22T23:00:00',7.44645,7.448,7.4459,7.44772,14070.7502,7.44865,7.44904,7.44748,7.44823,16860.2601,True
'2018-04-23T23:00:00',7.44747,7.45026,7.44717,7.44798,8170.03,7.44823,7.45104,7.44752,7.44883,8577.86,True
'2018-04-24T23:00:00',7.44767,7.4513,7.44725,7.44977,23875.9801,7.44883,7.45173,7.44787,7.45133,21121.8102,True
'2018-04-25T23:00:00',7.44978,7.45121,7.44907,7.45025,9636.99,7.45152,7.45203,7.44946,7.45065,10298.7198,False
'2018-04-26T23:00:00',7.45008,7.45035,7.44927,7.44967,15961.3799,7.45092,7.45103,7.44979,7.45093,15867.1401,True
'2018-04-29T23:00:00',7.44877,7.451,7.44877,7.44886,12079.0501,7.45093,7.4513,7.44991,7.45083,12127.5599,False
'2018-04-30T23:00:00',7.44894,7.45075,7.44877,7.45059,8260.07,7.45056,7.45111,7.44994,7.45088,8870.3999,True
'2018-05-01T23:00:00',7.45028,7.45075,7.44815,7.44915,15776.04,7.45103,7.45113,7.44846,7.44969,20657.24,False
'2018-05-02T23:00:00',7.44914,7.4503,7.44863,7.44947,27740.4299,7.44973,7.45073,7.44894,7.45003,27191.8303,True
'2018-05-03T23:00:00',7.44928,7.45028,7.44734,7.44756,12635.4701,7.45023,7.45086,7.44909,7.45084,12978.1901,True
'2018-05-06T23:00:00',7.44947,7.45074,7.44801,7.44976,10509.8899,7.45093,7.45108,7.44835,7.45103,11623.6802,True
'2018-05-07T23:00:00',7.44974,7.45074,7.44887,7.44917,20201.0,7.45093,7.45109,7.44955,7.45093,25040.7301,True
'2018-05-08T23:00:00',7.44994,7.45075,7.44685,7.45028,28201.24,7.45093,7.45198,7.44753,7.45082,29874.49,False
'2018-05-09T23:00:00',7.45017,7.45057,7.44878,7.44937,15294.2899,7.45093,7.45103,7.44919,7.45053,15239.9101,True
'2018-05-10T23:00:00',7.44947,7.45152,7.44892,7.44987,21649.68,7.45033,7.45234,7.44932,7.45143,21537.8099,False
'2018-05-13T23:00:00',7.44917,7.45066,7.44848,7.44877,10849.24,7.45113,7.45113,7.44882,7.44961,10874.7799,True
'2018-05-14T23:00:00',7.44877,7.45171,7.44714,7.44912,17109.2001,7.45003,7.45204,7.44741,7.45034,16917.8801,False
'2018-05-15T23:00:00',7.44887,7.44938,7.44689,7.44717,24329.2199,7.45053,7.45228,7.44742,7.44803,24201.6003,False
'2018-05-16T23:00:00',7.44708,7.44924,7.44491,7.44777,24085.9,7.44822,7.44958,7.44549,7.44838,24261.1803,False
'2018-05-17T23:00:00',7.44747,7.44901,7.44667,7.44697,11032.1499,7.44873,7.44939,7.44695,7.44813,10746.8399,False
'2018-05-20T23:00:00',7.44647,7.44758,7.44607,7.44664,22439.4401,7.44733,7.4479,7.44648,7.44696,22621.0999,True
'2018-05-21T23:00:00',7.44641,7.44831,7.44627,7.44821,28608.3801,7.44702,7.44879,7.4466,7.44877,29135.31,True
'2018-05-22T23:00:00',7.44797,7.45422,7.44684,7.44914,16975.1,7.44913,7.45475,7.44746,7.44992,17161.1301,False
'2018-05-23T23:00:00',7.44898,7.44965,7.44801,7.44865,17909.6901,7.45005,7.45013,7.44826,7.44912,18147.8698,False
'2018-05-24T23:00:00',7.44865,7.44896,7.44752,7.44787,19354.9699,7.44923,7.44953,7.44814,7.44863,19705.35,True
'2018-05-27T23:00:00',7.44797,7.44906,7.44677,7.44804,13632.2202,7.44943,7.44953,7.44711,7.44846,13873.77,False
'2018-05-28T23:00:00',7.44787,7.44787,7.43993,7.44141,27753.41,7.44863,7.44893,7.4404,7.44322,27301.4602,False
'2018-05-29T23:00:00',7.44152,7.44492,7.44127,7.44228,18120.9202,7.44195,7.4453,7.44166,7.44306,18647.2,False
'2018-05-30T23:00:00',7.44207,7.44481,7.44039,7.44302,17446.4101,7.44323,7.44513,7.44073,7.44364,17855.31,False
'2018-05-31T23:00:00',7.44308,7.44435,7.44128,7.44297,19716.25,7.44364,7.44484,7.44178,7.44463,21459.6701,True
'2018-06-03T23:00:00',7.44327,7.44542,7.44221,7.44272,23868.11,7.44463,7.44583,7.44255,7.44308,23016.8398,False
'2018-06-04T23:00:00',7.44271,7.444,7.44157,7.44214,12928.17,7.44329,7.44461,7.4419,7.44334,11638.7,True
'2018-06-05T23:00:00',7.44207,7.44695,7.44193,7.44514,30326.6699,7.44353,7.44845,7.44236,7.44706,28567.2799,True
'2018-06-06T23:00:00',7.44356,7.44895,7.44306,7.44838,29137.4101,7.44717,7.44935,7.44395,7.44893,30245.6499,True
'2018-06-07T23:00:00',7.44787,7.44969,7.44717,7.44927,32349.4,7.44913,7.4506,7.44747,7.45033,33566.43,True
'2018-06-10T23:00:00',7.44826,7.44973,7.44713,7.44958,16219.0299,7.44938,7.45122,7.44805,7.44992,15843.2401,True
'2018-06-11T23:00:00',7.44946,7.45086,7.44837,7.45062,26498.8601,7.45004,7.45123,7.44886,7.45096,25600.6801,True
'2018-06-12T23:00:00',7.45042,7.45094,7.44947,7.44967,31171.4599,7.451,7.45113,7.44986,7.45084,30537.2997,True
'2018-06-13T23:00:00',7.44967,7.45104,7.44919,7.45094,13447.17,7.45113,7.45141,7.44952,7.4512,13562.49,False
'2018-06-14T23:00:00',7.45062,7.45094,7.44928,7.44987,28488.46,7.4512,7.45133,7.44963,7.45103,35500.1804,True
'2018-06-17T23:00:00',7.44937,7.45647,7.44892,7.4519,27324.8203,7.45103,7.45758,7.4492,7.45218,29063.22,False
'2018-06-18T23:00:00',7.45157,7.45471,7.45092,7.45267,16481.9398,7.45233,7.45499,7.4517,7.45443,18252.4699,False
'2018-06-19T23:00:00',7.45247,7.45385,7.45187,7.45207,19376.5999,7.45443,7.45463,7.45207,7.45254,19341.63,True
'2018-06-20T23:00:00',7.45207,7.45386,7.4505,7.45198,23844.6701,7.45304,7.45481,7.45118,7.45281,24683.3802,True
'2018-06-21T23:00:00',7.45187,7.45397,7.44824,7.45321,19750.2199,7.45303,7.45566,7.44903,7.45467,20184.2701,False
'2018-06-24T23:00:00',7.45143,7.45338,7.45092,7.45189,14074.9099,7.45527,7.45527,7.45115,7.45242,11654.59,False
'2018-06-25T23:00:00',7.45189,7.45321,7.45005,7.45102,27572.92,7.45247,7.45353,7.45057,7.45245,29135.7799,False
'2018-06-26T23:00:00',7.451,7.45232,7.44955,7.45035,15275.1499,7.45253,7.45517,7.45009,7.45073,15983.2201,False
'2018-06-27T23:00:00',7.45035,7.45308,7.44948,7.45282,22498.6901,7.45105,7.45354,7.44975,7.45319,22366.1,True
'2018-06-28T23:00:00',7.45256,7.45316,7.44945,7.44997,25624.64,7.45347,7.45387,7.45038,7.45153,25142.5497,False
'2018-07-01T23:00:00',7.44997,7.45188,7.44967,7.45077,25411.72,7.45223,7.45392,7.45022,7.4525,25543.6697,True
'2018-07-02T23:00:00',7.45077,7.45262,7.45014,7.45047,24245.0399,7.45202,7.45441,7.45041,7.45213,23578.6301,False
'2018-07-03T23:00:00',7.45048,7.45217,7.4493,7.45016,22194.0899,7.45212,7.45323,7.44956,7.45153,23450.9999,False
'2018-07-04T23:00:00',7.45036,7.4522,7.44927,7.45209,13637.13,7.45153,7.45311,7.44997,7.45261,13561.43,True
'2018-07-05T23:00:00',7.45207,7.45385,7.45062,7.45217,20745.36,7.45267,7.45437,7.45104,7.45413,21258.6799,True
'2018-07-08T23:00:00',7.45259,7.45421,7.45187,7.45327,15433.8502,7.45341,7.45523,7.45229,7.45523,16475.0696,False
'2018-07-09T23:00:00',7.45343,7.45414,7.45247,7.4537,10616.24,7.45497,7.45523,7.45308,7.45407,11759.9799,True
'2018-07-10T23:00:00',7.45354,7.45481,7.45187,7.45334,16267.4298,7.45412,7.45518,7.45239,7.45412,16596.2,True
'2018-07-11T23:00:00',7.45325,7.45772,7.45187,7.45576,17039.81,7.45413,7.45819,7.45289,7.45696,23047.0097,False
'2018-07-12T23:00:00',7.45567,7.45612,7.45327,7.45347,30641.3901,7.45703,7.45703,7.454,7.45533,30486.9102,False
'2018-07-15T23:00:00',7.45239,7.45515,7.45085,7.45257,17878.57,7.45531,7.45643,7.45217,7.45312,16932.05,True
'2018-07-16T23:00:00',7.45248,7.45567,7.45247,7.45312,24656.3801,7.45357,7.45639,7.45279,7.45485,24478.5596,False
'2018-07-17T23:00:00',7.45313,7.45461,7.45183,7.45281,17092.7701,7.45393,7.45729,7.45295,7.45324,15503.37,False
'2018-07-18T23:00:00',7.45281,7.45376,7.45135,7.45173,13203.3,7.45338,7.45408,7.45181,7.45253,13588.0,False
'2018-07-19T23:00:00',7.45147,7.45307,7.45057,7.45067,31059.0002,7.45263,7.45343,7.45096,7.45223,30744.9502,False
'2018-07-22T23:00:00',7.45137,7.45285,7.44917,7.45006,25152.5702,7.45303,7.45343,7.44955,7.45041,24864.3798,False
'2018-07-23T23:00:00',7.45006,7.45197,7.44915,7.45067,17025.8399,7.45064,7.45266,7.45026,7.45123,16502.2099,True
'2018-07-24T23:00:00',7.45046,7.45229,7.44879,7.45091,38229.91,7.45141,7.45317,7.4503,7.45103,38471.1998,True
'2018-07-25T23:00:00',7.45091,7.45278,7.44917,7.44968,24390.57,7.45146,7.45375,7.45008,7.45161,24288.5001,False
'2018-07-26T23:00:00',7.44956,7.45109,7.44827,7.44827,41204.6799,7.45256,7.45315,7.44882,7.44963,36237.2499,False
'2018-07-29T23:00:00',7.44858,7.45067,7.44776,7.44777,16334.3599,7.44982,7.45097,7.44805,7.44889,16603.29,True
'2018-07-30T23:00:00',7.44777,7.45208,7.44759,7.45153,26042.2101,7.44953,7.45253,7.44821,7.4519,27623.9803,True
'2018-07-31T23:00:00',7.45137,7.45209,7.44987,7.45168,16026.5401,7.45213,7.45291,7.45034,7.45197,15890.6299,True
'2018-08-01T23:00:00',7.45154,7.45294,7.4509,7.45198,29379.9496,7.45212,7.45333,7.45122,7.45306,30305.7904,True
'2018-08-02T23:00:00',7.45198,7.45389,7.45138,7.45258,28476.4197,7.45312,7.45433,7.45165,7.45412,28649.9001,False
'2018-08-05T23:00:00',7.45208,7.45345,7.45147,7.45225,16646.4798,7.45382,7.45413,7.45171,7.4526,16912.4699,False
'2018-08-06T23:00:00',7.45225,7.45301,7.45077,7.45177,10469.18,7.45283,7.45383,7.45163,7.45363,10238.19,True
'2018-08-07T23:00:00',7.45178,7.45512,7.45177,7.45473,12328.3299,7.45357,7.45553,7.45237,7.45543,13247.8798,True
'2018-08-08T23:00:00',7.45464,7.46047,7.45397,7.45516,22560.1499,7.45543,7.46132,7.45438,7.45553,22260.7701,False
'2018-08-09T23:00:00',7.45478,7.45524,7.45287,7.45297,26010.4699,7.45582,7.45583,7.45325,7.45453,26516.53,False
'2018-08-12T23:00:00',7.45269,7.45404,7.45247,7.45291,24424.6201,7.45632,7.4565,7.45287,7.45453,24451.48,True
'2018-08-13T23:00:00',7.45291,7.45554,7.45247,7.45418,24466.86,7.45448,7.45583,7.4535,7.45455,24803.04,True
'2018-08-14T23:00:00',7.45418,7.45742,7.45397,7.45457,13511.8302,7.45476,7.45773,7.45456,7.45503,13494.17,True
'2018-08-15T23:00:00',7.4543,7.45745,7.45407,7.45651,17438.6601,7.4553,7.45783,7.45467,7.45719,17499.7502,True
'2018-08-16T23:00:00',7.45647,7.45889,7.45513,7.45535,20461.92,7.45712,7.4598,7.45657,7.45952,20362.4797,True
'2018-08-19T23:00:00',7.45575,7.45929,7.45537,7.4584,17208.4299,7.45959,7.45973,7.45716,7.45854,17932.44,True
'2018-08-20T23:00:00',7.45753,7.45955,7.45737,7.45942,20295.4102,7.45854,7.45993,7.45812,7.45974,19924.6,False
'2018-08-21T23:00:00',7.45918,7.4593,7.45741,7.45849,36071.9698,7.45974,7.45974,7.45803,7.45882,36007.0701,True
'2018-08-22T23:00:00',7.45817,7.45963,7.45805,7.45935,29747.05,7.45913,7.45993,7.45831,7.4597,29981.6203,False
'2018-08-23T23:00:00',7.45931,7.45953,7.45761,7.45867,12094.61,7.45989,7.45993,7.45824,7.45943,11931.93,False
'2018-08-26T23:00:00',7.4581,7.45938,7.45708,7.4578,16559.6801,7.4591,7.46012,7.45789,7.45804,16476.9799,False
'2018-08-27T23:00:00',7.45757,7.45849,7.45589,7.45637,31475.4797,7.45843,7.45876,7.45635,7.45744,29566.8799,False
'2018-08-28T23:00:00',7.45637,7.45732,7.45586,7.45698,16945.68,7.45803,7.45956,7.45629,7.45734,17494.1497,False
'2018-08-29T23:00:00',7.45687,7.45742,7.45536,7.45576,15711.75,7.45745,7.45783,7.45563,7.45634,15888.7701,False
'2018-08-30T23:00:00',7.45563,7.4563,7.45407,7.45437,20858.0602,7.45657,7.45678,7.45454,7.45603,20793.5398,False
'2018-09-02T23:00:00',7.45417,7.45558,7.45316,7.45388,8391.17,7.45603,7.45603,7.45342,7.45504,8651.89,False
'2018-09-03T23:00:00',7.45377,7.455,7.45377,7.45397,29526.0501,7.45523,7.45563,7.45416,7.45563,29148.2996,True
'2018-09-04T23:00:00',7.45402,7.45717,7.45397,7.45477,20171.29,7.45515,7.45752,7.4544,7.45503,20310.4699,True
'2018-09-05T23:00:00',7.45477,7.45728,7.45437,7.45629,18040.4,7.45595,7.45751,7.45521,7.45651,18102.71,True
'2018-09-06T23:00:00',7.45593,7.45839,7.45541,7.45737,18746.3898,7.45651,7.4603,7.45638,7.45853,18445.2,True
'2018-09-09T23:00:00',7.45724,7.459,7.45687,7.45764,13635.6701,7.45806,7.45924,7.45742,7.45795,13654.2901,True
'2018-09-10T23:00:00',7.45748,7.45948,7.45747,7.45935,15734.54,7.45818,7.45973,7.4579,7.45964,16240.5899,True
'2018-09-11T23:00:00',7.45934,7.45945,7.45856,7.4593,39662.77,7.45964,7.45981,7.45884,7.45958,41480.9501,True
'2018-09-12T23:00:00',7.45908,7.45955,7.45874,7.45909,12882.08,7.45958,7.45985,7.45914,7.4595,12901.03,True
'2018-09-13T23:00:00',7.45926,7.46043,7.45807,7.45897,24320.9001,7.45957,7.4613,7.45917,7.46043,24047.3199,True
'2018-09-16T23:00:00',7.45897,7.46083,7.45884,7.46056,9590.95,7.46063,7.46123,7.45918,7.46089,9620.13,False
'2018-09-17T23:00:00',7.46044,7.46085,7.45947,7.46014,24297.9001,7.46102,7.46113,7.45986,7.46045,25598.83,False
'2018-09-18T23:00:00',7.45997,7.46077,7.45904,7.46055,27122.7801,7.46073,7.46123,7.45938,7.46086,27486.4901,True
'2018-09-19T23:00:00',7.46048,7.46094,7.45717,7.45803,31042.0099,7.46106,7.46123,7.45747,7.45861,32724.06,False
'2018-09-20T23:00:00',7.45787,7.45989,7.45717,7.45928,28543.1199,7.45883,7.4604,7.45754,7.46022,28668.5401,True
'2018-09-23T23:00:00',7.45827,7.46033,7.45818,7.45851,24314.25,7.46013,7.46058,7.45856,7.45962,24612.2101,False
'2018-09-24T23:00:00',7.45827,7.46021,7.45782,7.45876,30000.3099,7.45988,7.46056,7.45823,7.45945,30569.8799,True
'2018-09-25T23:00:00',7.45876,7.46055,7.45737,7.45757,18790.6799,7.45946,7.46091,7.45768,7.45828,18967.7601,False
'2018-09-26T23:00:00',7.45737,7.45952,7.4546,7.4546,28726.7497,7.45863,7.46005,7.45572,7.45653,28076.21,False
'2018-09-27T23:00:00',7.4548,7.45834,7.4548,7.45657,29817.9499,7.45655,7.45863,7.45604,7.45793,29634.4499,False
'2018-09-30T23:00:00',7.45445,7.45737,7.45445,7.45611,10556.77,7.45835,7.45873,7.45544,7.45641,10574.25,False
'2018-10-01T23:00:00',7.45587,7.4563,7.45537,7.45574,15243.4802,7.45693,7.45693,7.4557,7.45614,15043.11,True
'2018-10-02T23:00:00',7.45567,7.45701,7.45561,7.45597,13209.2201,7.45637,7.45743,7.45586,7.4572,12782.89,True
'2018-10-03T23:00:00',7.45587,7.45718,7.45546,7.45617,10465.05,7.45723,7.45763,7.45582,7.45763,10573.08,True
'2018-10-04T23:00:00',7.45633,7.45986,7.45617,7.45867,26798.5101,7.45737,7.46033,7.45709,7.46023,27111.1496,True
'2018-10-07T23:00:00',7.45897,7.46033,7.45847,7.45989,11326.85,7.46013,7.46063,7.45885,7.46028,11289.82,True
'2018-10-08T23:00:00',7.45967,7.46011,7.45729,7.45983,18118.3499,7.46043,7.46135,7.45912,7.46016,20062.9103,True
'2018-10-09T23:00:00',7.45975,7.46053,7.45897,7.45904,15975.7,7.46033,7.46091,7.45935,7.46001,15417.4701,True
'2018-10-10T23:00:00',7.45901,7.46087,7.45897,7.46054,20470.7899,7.46027,7.4612,7.45964,7.46107,20745.2199,True
'2018-10-11T23:00:00',7.46048,7.46091,7.45947,7.46007,15284.06,7.46107,7.46143,7.45991,7.46083,15251.1102,True
'2018-10-14T23:00:00',7.45957,7.46095,7.45844,7.46071,21124.78,7.46073,7.46176,7.4598,7.4611,20993.4299,False
'2018-10-15T23:00:00',7.46071,7.46098,7.46011,7.46075,26893.9901,7.46129,7.4614,7.46046,7.46106,27701.0099,False
'2018-10-16T23:00:00',7.46066,7.46083,7.45967,7.46007,28414.4302,7.46124,7.46136,7.46006,7.46093,28253.02,True
'2018-10-17T23:00:00',7.46007,7.4612,7.45959,7.46024,30882.8299,7.46092,7.46147,7.45998,7.46058,30913.83,False
'2018-10-18T23:00:00',7.46016,7.46078,7.45959,7.46017,23690.79,7.46074,7.46143,7.45988,7.46143,38911.5607,True
'2018-10-21T23:00:00',7.45997,7.46088,7.45976,7.46056,34676.7402,7.46123,7.46133,7.46008,7.46089,34135.88,True
'2018-10-22T23:00:00',7.46037,7.46136,7.45948,7.46027,26580.1402,7.46133,7.46167,7.45997,7.46077,26708.7504,False
'2018-10-23T23:00:00',7.46017,7.46087,7.45947,7.46063,13749.57,7.46103,7.46133,7.45978,7.46121,13803.69,True
'2018-10-24T23:00:00',7.46047,7.46152,7.45965,7.46109,23597.6599,7.46133,7.46191,7.45998,7.46143,24326.13,True
'2018-10-25T23:00:00',7.46087,7.46133,7.45991,7.46037,14276.6999,7.46163,7.46263,7.46025,7.46183,14529.8901,True
'2018-10-28T22:00:00',7.45947,7.46208,7.45947,7.46139,14459.02,7.46163,7.46253,7.46004,7.46197,14342.72,True
'2018-10-29T22:00:00',7.46097,7.46234,7.46046,7.46131,21761.9698,7.46223,7.46273,7.46087,7.46159,21884.2398,False
'2018-10-30T22:00:00',7.46126,7.46179,7.46007,7.46065,29162.45,7.46184,7.46207,7.46028,7.46095,28631.5,False
'2018-10-31T22:00:00',7.46053,7.46112,7.45897,7.45935,14520.33,7.46111,7.46164,7.4592,7.4597,14350.9599,False
'2018-11-01T22:00:00',7.45927,7.46103,7.45867,7.45887,11779.31,7.46003,7.46132,7.45928,7.46003,11764.8401,False
'2018-11-04T23:00:00',7.45928,7.46016,7.45839,7.45901,11237.56,7.46112,7.46237,7.45924,7.45953,11249.65,False
'2018-11-05T23:00:00',7.45894,7.45972,7.45877,7.45903,21099.6899,7.45967,7.46025,7.45909,7.45954,21675.0005,True
'2018-11-06T23:00:00',7.45889,7.46016,7.45847,7.45948,27572.7202,7.45959,7.46053,7.45872,7.46022,27621.31,False
'2018-11-07T23:00:00',7.45948,7.4599,7.45802,7.45838,25208.5,7.46053,7.46053,7.45837,7.45866,25343.8599,True
'2018-11-08T23:00:00',7.45824,7.4602,7.45817,7.45847,21483.4599,7.45882,7.46044,7.45862,7.46013,21622.1601,True
'2018-11-11T23:00:00',7.45865,7.4604,7.45834,7.45933,10955.41,7.46035,7.46091,7.45873,7.46078,11016.94,True
'2018-11-12T23:00:00',7.45887,7.46224,7.45835,7.4615,12774.75,7.46063,7.46253,7.45902,7.4621,12776.76,True
'2018-11-13T23:00:00',7.46156,7.4623,7.46089,7.46178,22164.5304,7.46196,7.46263,7.46123,7.46251,22197.52,True
'2018-11-14T23:00:00',7.46184,7.46241,7.46109,7.46162,23919.9702,7.46251,7.46264,7.46133,7.46197,24027.7499,False
'2018-11-15T23:00:00',7.46152,7.4621,7.46068,7.46157,17884.2298,7.4621,7.46284,7.46116,7.46233,17608.5699,True
'2018-11-18T23:00:00',7.46138,7.46246,7.46132,7.46219,8837.04,7.46223,7.46287,7.46178,7.46277,7680.62,True
'2018-11-19T23:00:00',7.46207,7.46257,7.46137,7.46201,11364.3601,7.46283,7.46295,7.46173,7.46275,9458.52,False
'2018-11-20T23:00:00',7.46197,7.46255,7.46127,7.46143,8856.23,7.46275,7.46293,7.46164,7.46185,8590.61,False
'2018-11-21T23:00:00',7.46137,7.46232,7.4594,7.46136,15062.9601,7.46213,7.46253,7.46121,7.4623,15062.94,True
'2018-11-22T23:00:00',7.46117,7.46217,7.46093,7.46177,14907.81,7.46253,7.46293,7.4613,7.46263,14868.24,False
'2018-11-25T23:00:00',7.46087,7.46201,7.45998,7.4608,18029.15,7.46243,7.46243,7.46024,7.46119,18067.0399,True
'2018-11-26T23:00:00',7.4608,7.46199,7.46057,7.46176,17483.5797,7.46153,7.46253,7.46083,7.46253,17299.61,True
'2018-11-27T23:00:00',7.46177,7.46238,7.46047,7.46235,19205.77,7.46253,7.46283,7.4609,7.46267,21066.23,True
'2018-11-28T23:00:00',7.46213,7.46263,7.46144,7.46216,11931.94,7.46271,7.46292,7.46172,7.46254,11836.55,True
'2018-11-29T23:00:00',7.46208,7.46344,7.46123,7.46168,14166.13,7.46254,7.46402,7.46167,7.46345,14380.89,False
'2018-12-02T23:00:00',7.46208,7.46269,7.46114,7.4623,12164.82,7.46372,7.46381,7.46199,7.46291,12115.58,True
'2018-12-03T23:00:00',7.4623,7.4632,7.46157,7.46257,34633.7501,7.46298,7.46353,7.46188,7.46328,34593.93,True
'2018-12-04T23:00:00',7.46253,7.46328,7.46063,7.46302,19979.02,7.46328,7.46369,7.46119,7.46328,20040.5501,True
'2018-12-05T23:00:00',7.46287,7.46363,7.46269,7.46332,24530.8698,7.46363,7.46397,7.46302,7.46358,25034.8602,True
'2018-12-06T23:00:00',7.46333,7.46578,7.46327,7.46454,15402.88,7.46358,7.46623,7.46358,7.46616,15636.2898,False
'2018-12-09T23:00:00',7.46231,7.46502,7.46231,7.46382,10082.39,7.46669,7.46669,7.4639,7.46446,10133.49,False
'2018-12-10T23:00:00',7.46382,7.4645,7.46352,7.46385,16955.9901,7.46448,7.46503,7.46388,7.46441,17164.39,True
'2018-12-11T23:00:00',7.46377,7.46478,7.46357,7.46392,10822.71,7.46463,7.46513,7.46388,7.4642,10968.9,False
'2018-12-12T23:00:00',7.46364,7.46478,7.46338,7.46414,9721.71,7.46421,7.46503,7.46364,7.46473,9709.59,True
'2018-12-13T23:00:00',7.46387,7.4665,7.46317,7.46507,18175.5502,7.46473,7.46672,7.46387,7.46643,19142.3101,True
'2018-12-16T23:00:00',7.46508,7.46742,7.46498,7.46727,17273.94,7.46603,7.46783,7.4652,7.4676,17361.6399,True
'2018-12-17T23:00:00',7.46707,7.46778,7.46647,7.4674,18676.6502,7.46761,7.46813,7.46672,7.46781,18674.6202,False
'2018-12-18T23:00:00',7.46743,7.46774,7.46682,7.46745,23444.8098,7.46777,7.46813,7.46705,7.46768,23522.5101,False
'2018-12-19T23:00:00',7.46727,7.46753,7.46597,7.46717,35249.45,7.46772,7.46803,7.46631,7.46749,35245.4098,True
'2018-12-20T23:00:00',7.467,7.46755,7.4658,7.46587,40770.0894,7.46773,7.46855,7.46617,7.46693,40560.6499,False
'2018-12-23T23:00:00',7.46622,7.46699,7.46525,7.46616,21678.5401,7.46724,7.46835,7.46613,7.46734,21283.8502,False
'2018-12-24T23:00:00',7.46616,7.46621,7.46462,7.46482,188.5,7.46734,7.46971,7.46734,7.46886,197.5,True
'2018-12-25T23:00:00',7.46616,7.46746,7.46495,7.46657,36337.8701,7.46734,7.46835,7.4668,7.4676,35962.1397,True
'2018-12-26T23:00:00',7.46647,7.46775,7.46567,7.46583,18867.8001,7.46783,7.46803,7.46648,7.46723,18450.8598,False
'2018-12-27T23:00:00',7.46584,7.46765,7.46567,7.46567,13427.74,7.46716,7.46802,7.46654,7.46733,13157.8701,True
'2018-12-30T23:00:00',7.46616,7.46772,7.45442,7.46455,31499.0597,7.46774,7.46882,7.45669,7.46766,31469.4495,False
'2018-12-31T23:00:00',7.46455,7.46455,7.46455,7.46455,0.0,7.46766,7.46766,7.46766,7.46766,0.0,False