@relation FOREX_audjpy-day-Close
@attribute Timestamp date
@attribute Bid_Open real
@attribute Bid_High real
@attribute Bid_Low real
@attribute Bid_Close real
@attribute Bid_Volume real
@attribute Ask_Open real
@attribute Ask_High real
@attribute Ask_Low real
@attribute Ask_Close real
@attribute Ask_Volume real
@attribute Class {True, False}
@data
'2011-12-31T23:00:00',78.502,78.517,78.502,78.517,0.0,78.525,78.543,78.525,78.543,0.0,True
'2012-01-01T23:00:00',78.656,78.896,78.404,78.667,19021.5801,78.702,78.915,78.436,78.7,18316.0,True
'2012-01-02T23:00:00',78.66,79.699,78.659,79.625,140471.8798,78.709,79.716,78.697,79.637,140458.8707,False
'2012-01-03T23:00:00',79.617,79.714,79.088,79.533,142331.6788,79.637,79.736,79.102,79.567,144598.5304,False
'2012-01-04T23:00:00',79.534,79.575,78.691,79.134,162113.2287,79.559,79.584,78.705,79.15,163694.4902,False
'2012-01-05T23:00:00',79.113,79.372,78.655,78.71,117710.6501,79.15,79.405,78.663,78.729,117845.2183,False
'2012-01-08T23:00:00',78.437,78.793,78.088,78.69,147499.2994,78.496,78.81,78.102,78.698,146423.0805,True
'2012-01-09T23:00:00',78.695,79.511,78.611,79.263,150114.5511,78.699,79.526,78.63,79.28,145810.7695,False
'2012-01-10T23:00:00',79.263,79.446,78.977,79.231,145888.9196,79.276,79.459,78.99,79.249,147392.71,True
'2012-01-11T23:00:00',79.233,79.756,78.987,79.298,151351.6787,79.25,79.769,79.001,79.322,153417.4414,True
'2012-01-12T23:00:00',79.293,79.495,78.774,79.433,164109.1679,79.312,79.515,78.784,79.467,159739.9212,False
'2012-01-15T23:00:00',79.279,79.298,78.803,79.181,118630.4695,79.351,79.351,78.817,79.202,118687.0995,True
'2012-01-16T23:00:00',79.181,80.116,79.092,79.712,158631.3104,79.199,80.131,79.133,79.733,161237.2697,True
'2012-01-17T23:00:00',79.71,80.189,79.46,80.171,163512.729,79.732,80.21,79.474,80.193,162609.9105,True
'2012-01-18T23:00:00',80.165,80.53,79.613,80.335,159713.1009,80.187,80.544,79.627,80.359,163078.5682,True
'2012-01-19T23:00:00',80.335,80.869,80.138,80.728,144794.851,80.358,80.884,80.152,80.769,144724.83,True
'2012-01-22T23:00:00',80.635,81.444,80.48,81.063,133680.0003,80.657,81.459,80.503,81.081,133859.7999,True
'2012-01-23T23:00:00',81.064,81.536,80.722,81.492,152085.2115,81.084,81.551,80.736,81.507,154688.7713,True
'2012-01-24T23:00:00',81.487,82.472,81.221,82.418,189547.0095,81.504,82.486,81.25,82.436,186537.6515,False
'2012-01-25T23:00:00',82.42,82.841,82.173,82.334,155077.5995,82.437,82.857,82.189,82.345,155503.0709,False
'2012-01-26T23:00:00',82.338,82.4,81.427,81.688,173368.1578,82.345,82.419,81.439,81.702,176209.5417,False
'2012-01-29T23:00:00',81.548,81.747,80.51,80.91,159753.0486,81.562,81.764,80.524,80.925,161629.1498,True
'2012-01-30T23:00:00',80.911,81.53,80.704,80.998,174833.7402,80.928,81.546,80.718,81.015,175315.3409,True
'2012-01-31T23:00:00',80.997,81.869,80.563,81.556,173003.2405,81.014,81.888,80.578,81.571,176488.7803,True
'2012-02-01T23:00:00',81.563,81.882,81.318,81.646,157343.9191,81.585,81.9,81.33,81.661,159772.3709,True
'2012-02-02T23:00:00',81.641,82.615,81.304,82.472,141535.0888,81.658,82.625,81.317,82.526,145683.9008,False
'2012-02-05T23:00:00',82.411,82.464,81.88,82.101,113196.3313,82.425,82.477,81.891,82.119,120971.3599,True
'2012-02-06T23:00:00',82.099,83.195,82.013,82.953,143337.4613,82.119,83.205,82.026,82.972,149468.9317,True
'2012-02-07T23:00:00',82.955,83.618,82.79,83.19,139968.4694,82.973,83.63,82.799,83.21,147017.081,True
'2012-02-08T23:00:00',83.185,83.862,82.856,83.756,211412.1796,83.205,83.875,82.87,83.774,214664.2297,False
'2012-02-09T23:00:00',83.756,83.813,82.651,82.826,230993.082,83.783,83.84,82.666,82.85,245062.7206,True
'2012-02-12T23:00:00',82.875,83.696,82.839,83.241,227768.801,82.94,83.71,82.892,83.249,244047.3995,True
'2012-02-13T23:00:00',83.241,83.905,82.758,83.857,268955.7289,83.248,83.926,82.774,83.88,293201.8028,True
'2012-02-14T23:00:00',83.841,84.607,83.687,83.885,255033.1816,83.87,84.619,83.702,83.905,275836.2609,True
'2012-02-15T23:00:00',83.884,84.996,83.539,84.887,256222.5601,83.904,85.011,83.555,84.902,272297.6484,True
'2012-02-16T23:00:00',84.888,85.495,84.669,85.159,226056.66,84.902,85.511,84.683,85.187,238601.0502,True
'2012-02-19T23:00:00',85.709,86.351,85.306,85.64,176512.9901,85.752,86.369,85.318,85.662,189096.6718,False
'2012-02-20T23:00:00',85.634,85.746,84.865,85.013,239683.3697,85.657,85.758,84.878,85.035,254368.2795,True
'2012-02-21T23:00:00',85.02,85.593,84.71,85.405,238444.0506,85.042,85.61,84.73,85.427,238016.5193,True
'2012-02-22T23:00:00',85.405,85.956,85.032,85.722,185198.0677,85.425,85.969,85.047,85.738,186413.2316,True
'2012-02-23T23:00:00',85.722,86.843,85.66,86.809,182461.1396,85.736,86.885,85.685,86.844,181101.9599,False
'2012-02-26T23:00:00',86.976,87.469,85.617,86.713,213429.1202,87.038,87.504,85.628,86.733,214419.6592,False
'2012-02-27T23:00:00',86.706,87.125,86.11,86.622,218319.4483,86.73,87.138,86.125,86.64,218150.6003,True
'2012-02-28T23:00:00',86.622,87.536,86.583,87.079,232559.7814,86.642,87.552,86.625,87.097,230929.4675,True
'2012-02-29T23:00:00',87.071,87.71,86.855,87.664,223356.3793,87.091,87.734,86.868,87.684,222401.3902,True
'2012-03-01T23:00:00',87.661,88.001,87.543,87.781,200828.5499,87.681,88.013,87.556,87.819,202476.1507,False
'2012-03-04T23:00:00',87.817,87.923,86.652,87.018,217561.0709,87.86,87.951,86.667,87.029,218302.5596,False
'2012-03-05T23:00:00',87.026,87.119,84.85,85.346,245952.5887,87.032,87.136,84.865,85.378,245695.0705,True
'2012-03-06T23:00:00',85.346,86.017,84.806,85.808,213691.3783,85.379,86.031,84.821,85.846,213151.8399,True
'2012-03-07T23:00:00',85.806,87.103,85.538,86.765,222513.7513,85.842,87.115,85.579,86.829,222819.3305,True
'2012-03-08T23:00:00',86.771,87.601,86.536,87.204,205684.6317,86.84,87.616,86.551,87.239,209774.5298,False
'2012-03-11T22:00:00',87.074,87.257,86.085,86.46,185395.8113,87.136,87.283,86.099,86.492,189378.121,True
'2012-03-12T22:00:00',86.456,87.539,86.413,87.539,221619.499,86.493,87.551,86.428,87.543,221458.6108,False
'2012-03-13T22:00:00',87.539,87.792,87.197,87.504,214760.5612,87.543,87.808,87.213,87.546,215652.9503,True
'2012-03-14T22:00:00',87.504,88.025,87.37,87.947,227789.8183,87.547,88.043,87.391,87.975,228981.0888,True
'2012-03-15T22:00:00',87.947,88.58,87.66,88.337,200611.2688,87.976,88.596,87.678,88.373,204027.7002,True
'2012-03-18T22:00:00',88.321,88.629,87.85,88.39,191542.25,88.346,88.646,87.87,88.417,194079.9823,False
'2012-03-19T22:00:00',88.385,88.563,87.349,87.703,185578.4799,88.417,88.578,87.362,87.757,188057.91,False
'2012-03-20T22:00:00',87.703,88.136,87.098,87.216,215968.8791,87.747,88.149,87.111,87.252,224910.809,False
'2012-03-21T22:00:00',87.216,87.395,85.371,85.715,262266.3114,87.253,87.409,85.381,85.773,265461.0007,True
'2012-03-22T22:00:00',85.717,86.448,85.175,86.155,229344.6813,85.776,86.47,85.192,86.24,227943.4506,True
'2012-03-25T23:00:00',86.211,87.379,86.148,87.221,223397.4685,86.244,87.391,86.161,87.269,223654.4093,False
'2012-03-26T23:00:00',87.221,87.574,86.891,86.993,218656.7015,87.27,87.589,86.915,87.016,220388.1378,False
'2012-03-27T23:00:00',86.993,87.034,85.636,86.106,248216.0315,87.023,87.076,85.65,86.134,252713.4477,False
'2012-03-28T23:00:00',86.103,86.265,84.607,85.608,258051.7169,86.135,86.283,84.621,85.63,258261.9588,True
'2012-03-29T23:00:00',85.608,85.913,84.882,85.692,234566.4804,85.633,85.928,84.898,85.706,236714.1594,False
'2012-03-31T23:00:00',85.692,85.692,85.672,85.672,0.0,85.706,85.706,85.688,85.688,0.0,False
'2012-04-01T23:00:00',85.755,86.81,85.237,85.504,240667.4779,85.799,86.838,85.251,85.524,242701.6004,True
'2012-04-02T23:00:00',85.498,85.785,84.976,85.535,242549.6296,85.53,85.823,84.985,85.571,241412.6597,False
'2012-04-03T23:00:00',85.535,85.636,84.21,84.669,243093.38,85.574,85.658,84.217,84.7,246387.8515,True
'2012-04-04T23:00:00',84.666,84.966,83.98,84.806,199896.7686,84.7,84.984,83.991,84.88,195980.6704,False
'2012-04-05T23:00:00',84.806,85.179,83.666,84.121,96611.5892,84.889,85.218,83.68,84.197,96560.2893,False
'2012-04-08T23:00:00',83.913,84.352,83.484,84.025,144619.1011,83.983,84.367,83.492,84.061,140346.8005,False
'2012-04-09T23:00:00',84.025,84.623,82.658,82.682,240779.7219,84.062,84.64,82.675,82.712,244479.7613,True
'2012-04-10T23:00:00',82.686,83.785,82.485,83.268,227398.3785,82.712,83.797,82.502,83.295,224881.0814,True
'2012-04-11T23:00:00',83.268,84.573,83.248,84.423,223325.6102,83.297,84.585,83.284,84.469,221548.1479,False
'2012-04-12T23:00:00',84.42,84.807,83.777,83.914,206381.0105,84.455,84.823,83.804,83.976,207091.7803,False
'2012-04-15T23:00:00',83.854,84.001,83.008,83.257,230923.8501,83.886,84.026,83.026,83.289,234836.9884,True
'2012-04-16T23:00:00',83.257,84.182,82.876,83.979,208507.1596,83.29,84.196,82.889,84.015,205519.1084,True
'2012-04-17T23:00:00',83.983,84.729,83.969,84.155,210581.7925,84.015,84.745,83.998,84.185,212563.6911,True
'2012-04-18T23:00:00',84.154,84.748,83.96,84.288,239617.1499,84.184,84.761,83.972,84.321,244560.9795,True
'2012-04-19T23:00:00',84.289,84.754,84.15,84.575,194341.2302,84.321,84.762,84.16,84.653,194363.4501,False
'2012-04-22T23:00:00',84.504,84.735,83.294,83.755,201957.3303,84.561,84.751,83.309,83.789,205550.419,True
'2012-04-23T23:00:00',83.757,83.938,82.863,83.859,205547.8515,83.789,83.959,82.882,83.892,205317.3604,True
'2012-04-24T23:00:00',83.859,84.323,83.781,84.2,209113.7018,83.891,84.341,83.792,84.239,209824.4895,False
'2012-04-25T23:00:00',84.194,84.335,83.564,84.116,207649.1011,84.239,84.37,83.579,84.171,207112.1178,False
'2012-04-26T23:00:00',84.117,84.501,83.51,84.015,215808.5504,84.171,84.517,83.538,84.068,216667.9398,False
'2012-04-29T23:00:00',83.934,84.134,82.982,83.236,164214.7011,83.993,84.155,82.992,83.258,168389.4282,False
'2012-04-30T23:00:00',83.235,83.302,82.105,82.721,144906.3794,83.257,83.319,82.119,82.749,146533.9193,True
'2012-05-01T23:00:00',82.721,83.288,82.363,82.761,186493.5297,82.747,83.302,82.377,82.794,188494.4999,False
'2012-05-02T23:00:00',82.786,82.858,82.191,82.274,167085.0227,82.794,82.876,82.209,82.288,165977.141,False
'2012-05-03T23:00:00',82.278,82.404,81.176,81.26,173833.2514,82.292,82.417,81.197,81.343,176074.7991,True
'2012-05-06T23:00:00',81.045,81.694,80.558,81.473,182377.3806,81.125,81.71,80.581,81.505,180197.9709,False
'2012-05-07T23:00:00',81.468,81.658,80.445,80.826,197334.5316,81.505,81.674,80.458,80.859,199127.4193,False
'2012-05-08T23:00:00',80.831,80.846,79.72,80.029,224182.6687,80.862,80.885,79.737,80.062,234231.5994,True
'2012-05-09T23:00:00',80.017,81.114,79.897,80.566,215786.6803,80.072,81.13,79.923,80.589,216560.4487,False
'2012-05-10T23:00:00',80.562,80.615,79.9,80.072,206315.3706,80.589,80.67,79.915,80.13,205175.6112,False
'2012-05-13T23:00:00',80.063,80.377,79.393,79.492,205747.3116,80.12,80.394,79.407,79.53,208500.3425,True
'2012-05-14T23:00:00',79.494,80.152,79.385,79.656,230805.4103,79.534,80.164,79.399,79.696,220569.75,False
'2012-05-15T23:00:00',79.654,80.17,79.317,79.625,247350.7503,79.696,80.184,79.329,79.658,245048.5199,False
'2012-05-16T23:00:00',79.625,80.001,78.362,78.378,236748.2786,79.656,80.014,78.382,78.414,238907.7694,False
'2012-05-17T23:00:00',78.358,78.628,77.54,77.743,257556.2795,78.412,78.644,77.559,77.811,256284.3799,True
'2012-05-20T23:00:00',77.814,78.667,77.55,78.617,219490.8028,77.834,78.687,77.569,78.656,218550.2017,False
'2012-05-21T23:00:00',78.618,79.173,78.191,78.419,235621.0905,78.655,79.186,78.207,78.453,232339.1385,False
'2012-05-22T23:00:00',78.421,78.436,76.863,77.446,264725.9099,78.454,78.473,76.874,77.485,270460.1766,True
'2012-05-23T23:00:00',77.446,77.96,77.087,77.695,249457.141,77.486,77.971,77.102,77.727,247351.7209,True
'2012-05-24T23:00:00',77.695,78.037,77.542,77.734,209546.0989,77.729,78.047,77.557,77.781,207627.3897,True
'2012-05-27T23:00:00',78.217,78.479,77.93,78.287,154991.611,78.283,78.491,77.958,78.326,151812.2313,False
'2012-05-28T23:00:00',78.287,78.656,77.798,78.279,229616.0306,78.332,78.672,77.813,78.3,225667.7105,False
'2012-05-29T23:00:00',78.278,78.336,76.695,76.726,252530.5984,78.3,78.392,76.711,76.759,255057.2286,False
'2012-05-30T23:00:00',76.717,76.983,75.751,76.214,260405.8889,76.759,76.988,75.765,76.243,258571.1905,False
'2012-05-31T23:00:00',76.214,76.362,74.464,75.672,278597.1894,76.249,76.376,74.487,75.683,274611.1683,True
'2012-06-03T23:00:00',75.716,76.328,75.233,76.21,225468.4357,75.766,76.342,75.251,76.236,220767.6085,True
'2012-06-04T23:00:00',76.209,76.911,75.947,76.706,246253.6897,76.236,76.917,75.963,76.742,245777.4801,True
'2012-06-05T23:00:00',76.689,78.697,76.675,78.6,272099.5103,76.742,78.716,76.702,78.632,269299.8799,True
'2012-06-06T23:00:00',78.6,79.711,78.347,78.775,254735.9998,78.639,79.725,78.364,78.809,255741.7809,True
'2012-06-07T23:00:00',78.775,79.091,77.691,78.761,262702.04,78.804,79.11,77.704,78.85,265963.3715,False
'2012-06-10T23:00:00',79.494,79.693,78.35,78.35,243815.6602,79.543,79.726,78.363,78.379,242363.4476,True
'2012-06-11T23:00:00',78.35,79.261,78.08,79.174,266319.5672,78.381,79.277,78.1,79.2,264913.7659,False
'2012-06-12T23:00:00',79.171,79.559,78.83,78.94,249032.1308,79.221,79.571,78.845,78.981,247271.3098,True
'2012-06-13T23:00:00',78.94,79.597,78.71,79.53,234623.17,78.981,79.618,78.724,79.545,233175.0502,False
'2012-06-14T23:00:00',79.526,79.659,78.834,79.331,220663.6802,79.545,79.678,78.851,79.349,226478.7406,True
'2012-06-17T23:00:00',79.692,80.267,79.333,80.069,228189.2198,79.764,80.287,79.341,80.111,226227.9701,True
'2012-06-18T23:00:00',80.069,80.636,79.768,80.423,211312.3718,80.111,80.655,79.78,80.455,208107.0772,True
'2012-06-19T23:00:00',80.418,81.431,80.182,81.06,234357.8991,80.468,81.447,80.196,81.099,233019.5412,False
'2012-06-20T23:00:00',81.06,81.57,80.483,80.531,254336.5213,81.104,81.586,80.501,80.566,257422.9674,True
'2012-06-21T23:00:00',80.53,81.075,80.342,80.917,233776.1113,80.566,81.091,80.357,81.003,234235.1505,False
'2012-06-24T23:00:00',80.766,80.963,79.308,79.738,198244.5612,80.844,80.98,79.324,79.762,203222.9516,True
'2012-06-25T23:00:00',79.734,80.17,79.457,80.006,213826.9708,79.762,80.189,79.471,80.04,211607.3312,True
'2012-06-26T23:00:00',80.006,80.471,79.693,80.341,184905.6179,80.042,80.486,79.709,80.385,185109.9191,False
'2012-06-27T23:00:00',80.341,80.559,79.367,79.798,211659.9209,80.385,80.577,79.386,79.829,214699.9783,True
'2012-06-28T23:00:00',79.8,81.919,79.423,81.736,251632.0018,79.833,81.946,79.443,81.74,250540.9002,False
'2012-06-30T23:00:00',81.736,81.736,81.701,81.701,0.0,81.74,81.74,81.719,81.719,0.0,False
'2012-07-01T23:00:00',81.944,82.018,81.142,81.472,202069.2096,81.998,82.061,81.155,81.505,206437.79,True
'2012-07-02T23:00:00',81.472,82.186,81.261,82.024,176858.311,81.503,82.198,81.274,82.058,173306.9612,True
'2012-07-03T23:00:00',82.024,82.21,81.845,82.053,123103.4499,82.056,82.235,81.859,82.11,121612.7804,True
'2012-07-04T23:00:00',82.05,82.355,81.615,82.199,197352.0597,82.106,82.367,81.63,82.233,189460.7806,False
'2012-07-05T23:00:00',82.2,82.237,81.036,81.32,182687.0887,82.238,82.263,81.053,81.398,180458.1395,False
'2012-07-08T23:00:00',81.163,81.36,80.847,81.199,163997.4891,81.218,81.391,80.86,81.224,157829.5817,False
'2012-07-09T23:00:00',81.199,81.384,80.656,80.932,177755.5915,81.22,81.399,80.67,80.954,171088.9607,True
'2012-07-10T23:00:00',80.921,81.79,80.689,81.756,188213.3423,80.954,81.808,80.704,81.78,174933.9986,False
'2012-07-11T23:00:00',81.756,81.758,80.044,80.394,199286.0794,81.773,81.791,80.059,80.424,186946.8695,True
'2012-07-12T23:00:00',80.395,81.083,80.259,80.941,156826.3601,80.424,81.094,80.275,81.021,150655.2098,False
'2012-07-15T23:00:00',81.241,81.247,80.46,80.811,140806.1295,81.277,81.285,80.472,80.85,135630.9209,True
'2012-07-16T23:00:00',80.809,81.633,80.678,81.551,175060.2497,80.847,81.651,80.694,81.588,166819.7203,True
'2012-07-17T23:00:00',81.551,81.707,81.244,81.657,178302.9815,81.592,81.723,81.258,81.675,165139.1997,True
'2012-07-18T23:00:00',81.657,82.026,81.504,81.93,182680.3491,81.681,82.042,81.518,81.963,171969.1093,False
'2012-07-19T23:00:00',81.932,82.11,81.329,81.42,171882.8913,81.963,82.125,81.346,81.476,162781.9689,False
'2012-07-22T23:00:00',81.241,81.381,80.14,80.402,200128.5196,81.299,81.405,80.153,80.444,192601.861,False
'2012-07-23T23:00:00',80.397,80.715,79.838,79.894,197627.2381,80.438,80.73,79.853,79.935,183962.2309,True
'2012-07-24T23:00:00',79.877,80.753,79.495,80.551,197982.8217,79.935,80.769,79.547,80.593,186805.8389,True
'2012-07-25T23:00:00',80.552,81.514,80.381,81.301,206805.2954,80.593,81.528,80.396,81.343,204645.6083,True
'2012-07-26T23:00:00',81.297,82.369,81.239,82.262,212056.6095,81.343,82.384,81.256,82.274,199248.1699,False
'2012-07-29T23:00:00',82.159,82.314,81.724,82.09,178464.7512,82.206,82.333,81.737,82.131,168596.9011,False
'2012-07-30T23:00:00',82.091,82.464,81.95,82.042,182601.5712,82.129,82.477,81.964,82.072,178593.939,False
'2012-07-31T23:00:00',82.039,82.416,81.563,82.042,184920.5,82.072,82.43,81.578,82.07,178264.0874,False
'2012-08-01T23:00:00',82.042,82.744,81.646,81.864,192989.6285,82.069,82.755,81.661,81.888,185197.2297,True
'2012-08-02T23:00:00',81.864,83.093,81.572,82.881,179268.6107,81.892,83.108,81.588,82.949,170127.3683,False
'2012-08-05T23:00:00',83.07,83.147,82.538,82.69,144114.6,83.131,83.175,82.551,82.711,134995.6795,True
'2012-08-06T23:00:00',82.679,83.222,82.508,82.948,146931.2198,82.711,83.237,82.523,82.975,137554.228,False
'2012-08-07T23:00:00',82.948,83.014,82.508,82.931,160688.1705,82.973,83.044,82.526,82.941,149772.3592,True
'2012-08-08T23:00:00',82.931,83.361,82.735,83.105,167704.2099,82.946,83.374,82.75,83.134,158848.4802,False
'2012-08-09T23:00:00',83.105,83.142,82.245,82.778,150636.4096,83.136,83.171,82.256,82.813,140498.539,False
'2012-08-12T23:00:00',82.55,82.803,82.222,82.36,124959.5101,82.566,82.817,82.236,82.386,125035.1905,True
'2012-08-13T23:00:00',82.35,83.08,82.317,82.575,148645.1905,82.398,83.095,82.332,82.612,139219.3995,True
'2012-08-14T23:00:00',82.565,82.982,82.478,82.971,136724.6889,82.612,83.002,82.493,83.0,128485.4495,True
'2012-08-15T23:00:00',82.97,83.5,82.862,83.394,151036.7004,83.0,83.517,82.878,83.405,143390.151,False
'2012-08-16T23:00:00',83.394,83.476,82.738,82.857,132584.7598,83.402,83.491,82.751,82.943,128942.1496,True
'2012-08-19T23:00:00',82.977,83.263,82.827,82.947,123169.4086,83.042,83.277,82.839,82.963,116246.8232,True
'2012-08-20T23:00:00',82.947,83.569,82.891,83.126,145634.7886,82.969,83.583,82.905,83.155,138634.81,False
'2012-08-21T23:00:00',83.126,83.14,82.192,82.542,157370.3502,83.159,83.169,82.208,82.565,152041.5902,False
'2012-08-22T23:00:00',82.542,82.832,81.868,81.938,171232.0804,82.566,82.845,81.886,81.968,158421.9587,False
'2012-08-23T23:00:00',81.938,82.123,81.491,81.811,145104.3797,81.97,82.14,81.506,81.891,148118.4088,False
'2012-08-26T23:00:00',82.018,82.079,81.617,81.642,86280.0202,82.072,82.096,81.631,81.661,88882.3303,False
'2012-08-27T23:00:00',81.642,81.687,81.227,81.467,121465.7514,81.658,81.701,81.241,81.477,126182.271,True
'2012-08-28T23:00:00',81.466,81.781,81.278,81.468,108869.9698,81.475,81.794,81.291,81.485,114068.6698,False
'2012-08-29T23:00:00',81.472,81.476,80.732,80.882,108633.071,81.487,81.503,80.747,80.926,116937.4491,True
'2012-08-30T23:00:00',80.876,81.297,80.647,80.877,140143.9711,80.921,81.308,80.661,80.963,148278.9795,True
'2012-08-31T23:00:00',80.877,80.972,80.877,80.972,0.0,80.963,80.988,80.963,80.988,0.0,False
'2012-09-02T23:00:00',80.578,80.661,80.068,80.183,92040.8603,80.632,80.684,80.082,80.209,98508.3403,False
'2012-09-03T23:00:00',80.177,80.63,80.058,80.173,124316.1704,80.203,80.639,80.072,80.208,133094.4599,False
'2012-09-04T23:00:00',80.165,80.228,79.675,79.899,135720.8208,80.208,80.258,79.686,79.916,145489.3389,True
'2012-09-05T23:00:00',79.898,81.298,79.739,81.084,148328.7713,79.917,81.312,79.775,81.123,152707.5601,True
'2012-09-06T23:00:00',81.082,81.77,81.0,81.248,150605.5792,81.125,81.782,81.019,81.26,159126.5903,False
'2012-09-09T23:00:00',81.142,81.264,80.874,80.891,103205.3301,81.155,81.276,80.885,80.924,108693.79,True
'2012-09-10T23:00:00',80.891,81.285,80.74,81.135,126522.15,80.925,81.3,80.747,81.154,135231.5394,True
'2012-09-11T23:00:00',81.125,81.825,81.072,81.453,147115.8304,81.154,81.839,81.089,81.5,154878.1697,True
'2012-09-12T23:00:00',81.45,81.886,80.673,81.71,152239.91,81.5,81.905,80.74,81.728,159163.3911,True
'2012-09-13T23:00:00',81.699,83.075,81.662,82.685,168625.0295,81.728,83.09,81.703,82.719,173211.2397,False
'2012-09-16T23:00:00',82.66,82.995,82.24,82.442,125363.4195,82.727,83.014,82.257,82.467,130356.2107,False
'2012-09-17T23:00:00',82.44,82.504,81.788,82.389,145191.0295,82.473,82.521,81.799,82.437,152905.6914,False
'2012-09-18T23:00:00',82.387,82.927,81.876,82.125,173324.0107,82.436,82.941,81.89,82.16,180513.2798,False
'2012-09-19T23:00:00',82.111,82.159,80.956,81.643,156684.2391,82.161,82.169,80.968,81.666,167705.5195,True
'2012-09-20T23:00:00',81.643,82.3,81.559,81.703,131315.6306,81.669,82.32,81.575,81.781,140261.5509,False
'2012-09-23T23:00:00',81.634,81.738,80.955,81.147,103926.9697,81.677,81.818,80.973,81.171,112831.0103,False
'2012-09-24T23:00:00',81.146,81.502,80.701,80.825,118286.5494,81.181,81.508,80.714,80.847,126349.5605,False
'2012-09-25T23:00:00',80.833,80.852,80.232,80.616,127444.1396,80.847,80.878,80.24,80.643,129743.9509,True
'2012-09-26T23:00:00',80.613,81.199,80.473,81.031,120089.0001,80.647,81.213,80.486,81.053,118885.4097,False
'2012-09-27T23:00:00',81.013,81.259,80.718,80.869,153671.34,81.048,81.273,80.734,80.953,154022.6501,False
'2012-09-30T23:00:00',80.807,81.234,80.439,80.784,123874.6912,80.843,81.25,80.455,80.843,123321.2609,False
'2012-10-01T23:00:00',80.784,81.059,80.052,80.224,131193.8199,80.842,81.075,80.068,80.249,132478.4802,False
'2012-10-02T23:00:00',80.227,80.331,79.732,80.166,130786.839,80.249,80.343,79.745,80.2,129629.6704,True
'2012-10-03T23:00:00',80.166,80.486,79.899,80.355,136264.9407,80.209,80.504,79.914,80.38,136276.5402,False
'2012-10-04T23:00:00',80.352,80.929,79.884,80.102,131140.1806,80.383,80.946,79.896,80.134,131272.3008,False
'2012-10-07T23:00:00',79.872,80.081,79.404,79.817,95803.7503,79.91,80.095,79.416,79.839,95609.0599,True
'2012-10-08T23:00:00',79.817,80.298,79.584,79.854,121200.34,79.842,80.313,79.598,79.875,122399.57,True
'2012-10-09T23:00:00',79.853,80.401,79.624,80.002,125003.7411,79.876,80.415,79.64,80.027,123759.1901,True
'2012-10-10T23:00:00',79.992,80.788,79.729,80.39,136978.3202,80.034,80.8,79.735,80.417,138504.0411,False
'2012-10-11T23:00:00',80.389,80.745,79.993,80.262,123979.5211,80.417,80.76,80.005,80.27,122779.2987,True
'2012-10-14T23:00:00',80.436,80.792,79.957,80.625,127541.2108,80.474,80.806,79.975,80.644,126118.7996,True
'2012-10-15T23:00:00',80.628,81.192,80.589,81.049,128096.309,80.647,81.202,80.615,81.072,126497.5193,True
'2012-10-16T23:00:00',81.049,82.091,81.018,81.953,132319.5516,81.076,82.104,81.033,81.968,133766.7299,True
'2012-10-17T23:00:00',81.953,82.516,81.887,82.159,138442.6097,81.965,82.529,81.918,82.181,139168.0987,False
'2012-10-18T23:00:00',82.155,82.374,81.781,81.932,106573.3182,82.181,82.391,81.798,82.01,107959.5313,True
'2012-10-21T23:00:00',81.78,82.572,81.62,82.504,115109.5901,81.796,82.582,81.633,82.513,117502.5196,False
'2012-10-22T23:00:00',82.504,82.694,81.652,81.961,131742.3503,82.514,82.71,81.666,81.98,133188.2597,True
'2012-10-23T23:00:00',81.961,82.659,81.895,82.624,129146.309,81.983,82.677,81.911,82.648,130849.3901,True
'2012-10-24T23:00:00',82.624,83.477,82.538,83.069,131066.2402,82.647,83.487,82.552,83.096,133093.86,False
'2012-10-25T23:00:00',83.068,83.217,82.275,82.588,134007.2895,83.096,83.247,82.291,82.655,135919.5712,False
'2012-10-28T22:00:00',82.495,82.674,82.28,82.438,76470.7496,82.513,82.689,82.295,82.463,77574.2901,True
'2012-10-29T22:00:00',82.441,82.905,81.979,82.522,96713.4803,82.463,82.92,81.992,82.551,96126.26,True
'2012-10-30T22:00:00',82.515,83.004,82.417,82.748,114415.1491,82.551,83.019,82.457,82.774,115641.189,True
'2012-10-31T22:00:00',82.748,83.418,82.724,83.32,114267.2697,82.78,83.433,82.74,83.344,116619.6808,False
'2012-11-01T22:00:00',83.322,83.828,83.05,83.157,106627.5213,83.344,83.844,83.069,83.188,105605.3398,True
'2012-11-04T23:00:00',83.162,83.476,82.938,83.21,82471.4195,83.188,83.493,82.954,83.229,82970.4395,True
'2012-11-05T23:00:00',83.21,84.028,83.128,83.837,94230.4897,83.236,84.044,83.143,83.859,94696.0001,False
'2012-11-06T23:00:00',83.837,84.149,82.998,83.269,146149.5898,83.864,84.165,83.013,83.294,145893.1197,False
'2012-11-07T23:00:00',83.265,83.439,82.545,82.678,119580.9795,83.27,83.454,82.562,82.706,119163.2601,False
'2012-11-08T23:00:00',82.671,82.988,81.964,82.54,138318.4581,82.706,83.004,81.98,82.557,139114.4403,True
'2012-11-11T23:00:00',82.651,82.948,82.469,82.884,70022.7903,82.667,82.964,82.497,82.907,70764.0708,False
'2012-11-12T23:00:00',82.882,83.026,82.366,82.82,100159.5208,82.907,83.042,82.38,82.84,101700.9795,True
'2012-11-13T23:00:00',82.818,83.662,82.812,83.251,111878.859,82.84,83.678,82.823,83.276,112983.9899,True
'2012-11-14T23:00:00',83.246,84.028,82.967,83.851,135560.29,83.277,84.042,82.985,83.874,136336.1112,True
'2012-11-15T23:00:00',83.85,84.157,83.45,84.05,122288.3201,83.874,84.184,83.466,84.083,122087.6609,True
'2012-11-18T23:00:00',84.246,84.784,84.153,84.759,93015.0092,84.276,84.806,84.171,84.78,92530.4092,True
'2012-11-19T23:00:00',84.757,84.855,84.34,84.83,115037.0288,84.78,84.871,84.357,84.851,115422.1794,True
'2012-11-20T23:00:00',84.83,85.547,84.53,85.535,115245.8106,84.853,85.571,84.546,85.546,116132.1404,True
'2012-11-21T23:00:00',85.534,85.953,85.435,85.681,95085.2907,85.546,85.966,85.452,85.718,93589.69,True
'2012-11-22T23:00:00',85.694,86.239,85.328,86.15,89752.3697,85.721,86.266,85.344,86.234,89000.5096,False
'2012-11-25T23:00:00',86.111,86.433,85.588,85.888,87692.6098,86.137,86.447,85.604,85.897,88759.38,False
'2012-11-26T23:00:00',85.887,86.258,85.65,85.809,104311.4899,85.897,86.275,85.666,85.829,105784.9609,True
'2012-11-27T23:00:00',85.808,85.99,85.232,85.973,114613.0191,85.833,86.01,85.249,85.998,113952.0394,False
'2012-11-28T23:00:00',85.974,86.117,85.46,85.673,104510.2897,85.998,86.133,85.475,85.702,103881.0106,True
'2012-11-29T23:00:00',85.672,86.246,85.549,85.981,111361.1696,85.712,86.263,85.566,86.033,112053.1498,False
'2012-11-30T23:00:00',85.981,85.981,85.97,85.97,0.0,86.033,86.051,86.033,86.051,0.0,False
'2012-12-02T23:00:00',85.89,85.996,85.383,85.695,98336.8796,85.913,86.013,85.399,85.721,96928.9404,True
'2012-12-03T23:00:00',85.694,85.921,85.422,85.748,94781.4204,85.729,85.937,85.46,85.766,95797.7605,True
'2012-12-04T23:00:00',85.748,86.26,85.669,86.218,117747.95,85.768,86.276,85.686,86.239,121502.2315,True
'2012-12-05T23:00:00',86.216,86.571,85.987,86.395,117599.9802,86.239,86.584,86.006,86.419,117123.4885,True
'2012-12-06T23:00:00',86.395,86.712,86.089,86.479,102256.6697,86.42,86.728,86.105,86.567,102699.221,False
'2012-12-09T23:00:00',86.55,86.644,86.044,86.372,82482.1998,86.574,86.673,86.059,86.395,82895.7596,True
'2012-12-10T23:00:00',86.37,86.934,86.163,86.865,82758.2696,86.395,86.953,86.179,86.89,82761.1401,True
'2012-12-11T23:00:00',86.865,88.052,86.834,87.872,113807.7997,86.892,88.069,86.864,87.89,114331.6793,True
'2012-12-12T23:00:00',87.871,88.294,87.691,88.054,109296.5706,87.89,88.31,87.704,88.077,115776.2904,True
'2012-12-13T23:00:00',88.054,88.528,87.8,88.198,117911.8992,88.078,88.543,87.818,88.249,122437.2201,True
'2012-12-16T23:00:00',88.987,88.987,88.076,88.505,109273.98,89.025,89.025,88.093,88.526,113909.6501,True
'2012-12-17T23:00:00',88.505,88.759,88.225,88.698,102700.0001,88.525,88.777,88.238,88.717,105819.6808,False
'2012-12-18T23:00:00',88.697,88.874,88.299,88.456,116707.619,88.717,88.888,88.314,88.484,117877.741,False
'2012-12-19T23:00:00',88.454,88.525,87.843,88.425,132230.3991,88.484,88.54,87.857,88.448,127463.1704,False
'2012-12-20T23:00:00',88.422,88.488,87.531,87.602,146893.9099,88.448,88.507,87.549,87.695,143579.7902,True
'2012-12-23T23:00:00',87.714,88.0,87.657,87.97,81874.9495,87.765,88.041,87.678,87.986,82650.0696,False
'2012-12-24T23:00:00',87.967,88.209,87.688,87.762,44432.84,87.983,88.243,87.739,87.8,45951.37,True
'2012-12-25T23:00:00',87.75,88.849,87.75,88.848,100126.97,87.88,88.874,87.812,88.874,99632.6403,True
'2012-12-26T23:00:00',88.845,89.359,88.623,89.325,133824.1005,88.874,89.382,88.648,89.342,134847.2793,False
'2012-12-27T23:00:00',89.322,89.816,88.996,89.054,126140.0203,89.33,89.846,89.063,89.107,128264.7507,True
'2012-12-30T23:00:00',88.888,90.191,88.772,90.086,101018.7596,88.993,90.231,88.829,90.205,102422.2886,True
'2012-12-31T23:00:00',90.133,90.19,90.054,90.175,3811.1501,90.162,90.218,90.077,90.204,3706.9099,True
'2013-01-01T23:00:00',90.055,91.735,89.811,91.719,161489.8306,90.145,91.756,89.85,91.742,161776.3905,False
'2013-01-02T23:00:00',91.734,91.746,91.114,91.286,131129.8589,91.742,91.77,91.129,91.325,131085.301,True
'2013-01-03T23:00:00',91.286,92.473,91.277,92.335,179850.1181,91.327,92.489,91.318,92.443,181211.4101,False
'2013-01-06T23:00:00',92.319,92.824,91.762,92.209,147885.31,92.368,92.87,91.779,92.229,148794.1001,False
'2013-01-07T23:00:00',92.208,92.245,91.189,91.423,151574.1203,92.229,92.258,91.2,91.448,152834.708,True
'2013-01-08T23:00:00',91.423,92.524,91.221,92.381,149043.5009,91.45,92.54,91.233,92.411,150882.9195,True
'2013-01-09T23:00:00',92.381,94.088,92.338,94.068,160082.0889,92.413,94.113,92.357,94.098,156465.6081,False
'2013-01-10T23:00:00',94.068,94.523,93.78,93.938,175286.9116,94.094,94.538,93.791,93.983,172288.9594,True
'2013-01-13T23:00:00',94.2,94.637,94.059,94.547,145079.961,94.246,94.657,94.076,94.581,148926.9696,False
'2013-01-14T23:00:00',94.547,94.643,93.096,93.791,200706.5514,94.581,94.682,93.113,93.821,203144.7482,False
'2013-01-15T23:00:00',93.795,93.865,92.467,93.424,204099.7005,93.821,93.905,92.482,93.452,203612.4305,True
'2013-01-16T23:00:00',93.424,95.005,92.543,94.761,220877.8004,93.454,95.015,92.561,94.815,217881.2309,False
'2013-01-17T23:00:00',94.761,95.015,94.165,94.661,199184.5995,94.814,95.035,94.177,94.693,199970.8114,False
'2013-01-20T23:00:00',94.645,94.819,93.937,94.232,143534.7095,94.673,94.858,93.954,94.247,142289.6799,False
'2013-01-21T23:00:00',94.23,94.929,93.296,93.715,218245.3017,94.245,94.949,93.316,93.74,221372.3982,False
'2013-01-22T23:00:00',93.715,93.864,92.802,93.516,190272.8083,93.742,93.895,92.816,93.545,191855.1604,True
'2013-01-23T23:00:00',93.515,94.673,93.021,94.388,220974.331,93.544,94.696,93.033,94.419,220895.1601,True
'2013-01-24T23:00:00',94.388,95.087,94.33,94.704,205697.3889,94.418,95.099,94.359,94.753,203362.0773,False
'2013-01-27T23:00:00',94.823,95.015,94.09,94.627,172838.4898,94.846,95.03,94.105,94.663,172549.1013,True
'2013-01-28T23:00:00',94.627,95.032,94.182,95.029,192562.5907,94.661,95.056,94.201,95.049,194963.02,False
'2013-01-29T23:00:00',95.029,95.458,94.713,94.894,180915.1996,95.05,95.472,94.726,94.916,182779.2493,True
'2013-01-30T23:00:00',94.894,95.665,94.262,95.601,183031.3997,94.921,95.686,94.278,95.627,185051.1589,True
'2013-01-31T23:00:00',95.604,96.722,95.408,96.582,202500.2102,95.63,96.741,95.422,96.638,205741.3397,False
'2013-02-03T23:00:00',96.697,97.072,96.17,96.413,169469.5206,96.766,97.089,96.187,96.441,171619.031,True
'2013-02-04T23:00:00',96.413,97.43,95.951,97.268,227552.1807,96.44,97.449,95.966,97.294,229127.652,False
'2013-02-05T23:00:00',97.268,97.394,96.102,96.597,216958.2004,97.303,97.43,96.116,96.629,217687.0701,False
'2013-02-06T23:00:00',96.597,97.031,95.82,96.25,203503.7488,96.635,97.044,95.837,96.281,201072.6972,False
'2013-02-07T23:00:00',96.248,96.447,95.131,95.623,212137.7993,96.281,96.473,95.145,95.692,206157.4409,True
'2013-02-10T23:00:00',95.577,96.876,95.173,96.699,165439.1906,95.625,96.903,95.191,96.741,165587.5301,False
'2013-02-11T23:00:00',96.708,96.875,95.784,96.308,208437.6205,96.741,96.893,95.802,96.339,214097.6099,True
'2013-02-12T23:00:00',96.308,96.855,96.047,96.827,185285.4586,96.343,96.874,96.078,96.857,185596.0587,False
'2013-02-13T23:00:00',96.832,96.97,95.984,96.186,199458.2618,96.86,96.986,96.001,96.23,197111.8702,True
'2013-02-14T23:00:00',96.189,96.681,95.527,96.315,234619.992,96.231,96.693,95.544,96.417,234905.0104,True
'2013-02-17T23:00:00',96.452,96.912,96.432,96.815,147441.7393,96.49,96.926,96.469,96.847,149671.9802,True
'2013-02-18T23:00:00',96.819,96.942,96.468,96.879,168410.2914,96.847,96.957,96.483,96.926,172533.6605,False
'2013-02-19T23:00:00',96.879,97.072,95.844,95.951,198149.7116,96.925,97.093,95.861,95.981,192757.9387,False
'2013-02-20T23:00:00',95.954,96.201,95.056,95.408,208917.28,95.978,96.215,95.073,95.432,206467.2294,True
'2013-02-21T23:00:00',95.408,96.558,95.27,96.383,192715.259,95.432,96.574,95.321,96.448,192351.4095,False
'2013-02-24T23:00:00',97.389,97.429,93.563,94.158,249301.8279,97.449,97.472,93.592,94.212,254494.4291,False
'2013-02-25T23:00:00',94.178,95.304,93.048,94.072,318152.4386,94.219,95.321,93.061,94.1,318652.7623,True
'2013-02-26T23:00:00',94.072,94.571,92.962,94.358,236718.4799,94.11,94.586,92.976,94.383,236592.2788,True
'2013-02-27T23:00:00',94.37,95.11,94.06,94.529,218772.5188,94.397,95.127,94.108,94.562,220289.409,True
'2013-02-28T23:00:00',94.529,95.608,94.422,95.462,205907.0597,94.561,95.62,94.438,95.534,209263.5599,False
'2013-03-03T23:00:00',95.436,95.524,94.438,95.299,166650.5293,95.475,95.542,94.457,95.334,189859.0406,True
'2013-03-04T23:00:00',95.298,95.776,95.018,95.687,179957.9996,95.324,95.791,95.051,95.716,214648.912,True
'2013-03-05T23:00:00',95.686,96.384,95.614,96.244,170770.0997,95.716,96.4,95.642,96.28,168720.3603,True
'2013-03-06T23:00:00',96.245,97.587,95.997,97.339,197591.2597,96.28,97.607,96.032,97.371,194292.2679,True
'2013-03-07T23:00:00',97.342,98.995,97.293,98.249,212836.6994,97.371,99.02,97.336,98.268,213347.998,True
'2013-03-10T22:00:00',97.941,99.005,97.935,98.96,145069.7497,97.976,99.027,97.974,99.002,145556.0607,True
'2013-03-11T22:00:00',98.96,99.568,98.468,99.178,213016.6606,99.005,99.583,98.481,99.204,216736.1703,False
'2013-03-12T22:00:00',99.178,99.21,98.543,98.972,200133.3102,99.203,99.228,98.559,98.99,203012.7608,True
'2013-03-13T22:00:00',98.972,99.973,98.811,99.795,195157.83,98.993,99.984,98.83,99.814,194608.6194,False
'2013-03-14T22:00:00',99.792,99.839,98.944,99.151,187435.7407,99.814,99.853,98.958,99.199,193449.1503,False
'2013-03-17T22:00:00',97.628,99.343,97.334,99.01,212383.699,97.705,99.362,97.396,99.053,208812.2599,False
'2013-03-18T22:00:00',99.012,99.451,98.168,98.663,191144.7811,99.053,99.468,98.185,98.692,185856.919,True
'2013-03-19T22:00:00',98.655,99.775,98.284,99.648,181817.11,98.692,99.79,98.295,99.659,182120.1502,False
'2013-03-20T22:00:00',99.648,99.691,98.71,99.062,222976.9691,99.658,99.719,98.731,99.095,224962.6984,False
'2013-03-21T22:00:00',99.062,99.223,98.346,98.642,199842.7518,99.094,99.287,98.36,98.737,203113.4798,False
'2013-03-24T22:00:00',98.554,99.392,97.724,98.534,207383.6384,98.639,99.409,97.738,98.558,210875.0202,True
'2013-03-25T22:00:00',98.534,99.18,98.244,99.007,191982.5589,98.544,99.198,98.263,99.048,189549.4087,False
'2013-03-26T22:00:00',99.008,99.283,97.986,98.625,177482.0788,99.048,99.298,97.998,98.655,178366.8521,False
'2013-03-27T22:00:00',98.625,98.664,97.809,97.984,170103.9805,98.657,98.694,97.824,98.035,174556.3891,True
'2013-03-28T22:00:00',98.033,98.189,97.826,98.109,102147.3499,98.049,98.224,97.852,98.15,126342.3402,False
'2013-03-31T23:00:00',98.212,98.246,97.049,97.184,115573.5703,98.283,98.283,97.068,97.21,114679.1196,True
'2013-04-01T23:00:00',97.184,97.855,96.905,97.621,168236.3076,97.193,97.871,96.93,97.663,169419.0207,False
'2013-04-02T23:00:00',97.622,98.101,96.989,97.318,164124.8993,97.662,98.118,97.007,97.343,161294.3596,True
'2013-04-03T23:00:00',97.316,100.575,96.972,100.512,249065.8583,97.343,100.592,96.99,100.542,244158.8812,True
'2013-04-04T23:00:00',100.513,101.73,99.768,101.246,266208.1209,100.542,101.746,99.859,101.365,265385.8529,True
'2013-04-07T23:00:00',101.784,103.475,101.666,103.447,228823.7509,101.887,103.501,101.699,103.475,228934.7906,True
'2013-04-08T23:00:00',103.447,104.345,102.833,103.853,219242.4104,103.476,104.362,102.855,103.885,221375.278,True
'2013-04-09T23:00:00',103.851,105.258,103.701,105.2,202003.2603,103.885,105.279,103.729,105.212,203437.8306,False
'2013-04-10T23:00:00',105.196,105.423,104.391,105.098,209555.3182,105.212,105.439,104.41,105.11,206027.1979,False
'2013-04-11T23:00:00',105.098,105.205,103.058,103.319,218371.7001,105.111,105.228,103.099,103.443,228014.9189,False
'2013-04-14T23:00:00',103.117,103.831,99.194,99.748,296507.6217,103.236,103.85,99.218,99.82,300649.0099,True
'2013-04-15T23:00:00',99.747,101.869,98.733,101.309,290637.6932,99.82,101.882,98.782,101.358,294295.1916,False
'2013-04-16T23:00:00',101.309,102.067,99.909,101.014,270422.1397,101.356,102.086,99.926,101.05,272773.8413,True
'2013-04-17T23:00:00',101.014,101.798,100.269,101.096,252919.7016,101.027,101.813,100.284,101.158,254992.2687,True
'2013-04-18T23:00:00',101.1,102.873,100.885,102.212,235045.9002,101.158,102.887,100.901,102.327,236404.2811,False
'2013-04-21T23:00:00',102.585,102.931,101.336,101.948,207583.0819,102.626,102.949,101.347,101.973,210567.1904,True
'2013-04-22T23:00:00',101.95,102.132,100.758,102.023,229983.5097,101.973,102.146,100.774,102.052,234162.6496,True
'2013-04-23T23:00:00',102.034,102.517,101.53,102.255,200760.279,102.052,102.533,101.546,102.318,194774.151,False
'2013-04-24T23:00:00',102.259,102.654,102.02,102.129,189998.7313,102.319,102.666,102.039,102.155,184701.3293,False
'2013-04-25T23:00:00',102.13,102.451,100.304,100.703,236306.039,102.155,102.47,100.322,100.816,242504.8389,True
'2013-04-28T23:00:00',100.691,101.609,100.311,101.176,164164.7397,100.747,101.626,100.331,101.217,168204.9106,False
'2013-04-29T23:00:00',101.176,101.541,100.506,101.051,184626.8408,101.221,101.566,100.515,101.071,184940.8105,False
'2013-04-30T23:00:00',101.05,101.117,99.757,100.043,166708.1696,101.071,101.133,99.775,100.071,165309.0108,True
'2013-05-01T23:00:00',100.062,100.904,99.283,100.335,194114.9724,100.074,100.917,99.296,100.378,193126.4984,True
'2013-05-02T23:00:00',100.336,102.323,100.294,102.091,158389.4297,100.378,102.344,100.335,102.199,155306.4287,False
'2013-05-05T23:00:00',102.179,102.254,101.423,101.845,117732.6189,102.254,102.343,101.438,101.868,115208.9485,False
'2013-05-06T23:00:00',101.845,101.878,100.437,100.821,181621.9694,101.873,101.899,100.45,100.847,185963.51,False
'2013-05-07T23:00:00',100.829,101.013,100.399,100.666,172934.7305,100.847,101.032,100.415,100.712,173674.6201,True
'2013-05-08T23:00:00',100.665,102.135,100.464,101.5,207951.4198,100.713,102.153,100.515,101.558,209545.2316,True
'2013-05-09T23:00:00',101.498,102.062,101.317,101.811,257081.3108,101.558,102.078,101.338,101.906,257886.9535,False
'2013-05-12T23:00:00',101.876,102.031,101.18,101.326,190390.871,101.935,102.049,101.196,101.355,193370.1099,False
'2013-05-13T23:00:00',101.327,101.447,100.675,101.25,212240.1396,101.355,101.464,100.691,101.293,214054.2694,False
'2013-05-14T23:00:00',101.248,101.581,100.89,101.176,213068.1394,101.294,101.598,100.907,101.206,215496.92,False
'2013-05-15T23:00:00',101.177,101.317,100.242,100.286,227040.2179,101.206,101.335,100.267,100.32,226973.5879,True
'2013-05-16T23:00:00',100.283,100.554,99.586,100.397,196484.8033,100.32,100.589,99.601,100.489,199190.1408,False
'2013-05-19T23:00:00',100.216,100.559,99.446,100.3,181987.0496,100.298,100.58,99.557,100.332,182867.9097,True
'2013-05-20T23:00:00',100.313,100.936,100.133,100.448,203150.5411,100.332,100.95,100.148,100.495,203576.5213,False
'2013-05-21T23:00:00',100.447,100.96,99.499,100.037,245277.3901,100.495,100.972,99.517,100.075,247278.6697,False
'2013-05-22T23:00:00',100.039,100.058,97.293,99.429,315519.5069,100.075,100.101,97.313,99.487,318603.3381,False
'2013-05-23T23:00:00',99.425,99.485,97.117,97.75,272791.5793,99.483,99.521,97.145,97.772,269427.25,False
'2013-05-26T23:00:00',97.395,97.735,96.959,97.253,134755.0788,97.487,97.805,96.98,97.291,134095.9901,True
'2013-05-27T23:00:00',97.253,99.052,97.212,98.422,224483.1993,97.294,99.082,97.292,98.46,227182.8919,False
'2013-05-28T23:00:00',98.421,98.445,97.041,97.429,255762.6698,98.46,98.482,97.058,97.493,257264.4261,False
'2013-05-29T23:00:00',97.417,97.954,96.954,97.325,266619.5814,97.493,97.971,96.984,97.344,265151.2591,False
'2013-05-30T23:00:00',97.325,97.912,96.059,96.178,254787.5597,97.346,97.933,96.077,96.195,250588.081,True
'2013-06-02T23:00:00',96.514,97.242,96.252,97.218,232037.1288,96.626,97.288,96.272,97.265,236090.732,False
'2013-06-03T23:00:00',97.218,97.361,96.148,96.509,235012.2574,97.266,97.376,96.166,96.556,233334.111,False
'2013-06-04T23:00:00',96.514,96.803,94.219,94.49,251581.7999,96.562,96.817,94.239,94.547,254054.2891,False
'2013-06-05T23:00:00',94.498,94.647,92.553,93.033,268860.5587,94.552,94.685,92.589,93.096,268746.16,False
'2013-06-06T23:00:00',93.03,93.244,90.539,92.617,338721.879,93.096,93.293,90.564,92.696,342557.8575,True
'2013-06-09T23:00:00',91.993,93.793,91.9,93.447,234882.2497,92.035,93.812,91.948,93.486,233011.9588,False
'2013-06-10T23:00:00',93.45,93.692,90.006,90.495,311250.5799,93.486,93.745,90.027,90.558,310898.2625,True
'2013-06-11T23:00:00',90.482,92.5,90.424,91.027,266075.9819,90.561,92.516,90.467,91.076,265708.7709,True
'2013-06-12T23:00:00',91.023,92.173,88.937,91.903,298494.399,91.076,92.205,88.957,91.962,299281.4893,False
'2013-06-13T23:00:00',91.907,92.529,89.991,90.01,275046.1697,91.961,92.616,90.041,90.074,274576.8568,True
'2013-06-16T23:00:00',90.032,91.552,89.965,90.242,196775.86,90.135,91.569,90.062,90.29,192104.0699,True
'2013-06-17T23:00:00',90.242,90.726,89.828,90.407,201531.12,90.267,90.748,89.84,90.458,199554.928,False
'2013-06-18T23:00:00',90.407,91.168,89.288,89.603,215502.2702,90.461,91.232,89.32,89.689,207799.3708,False
'2013-06-19T23:00:00',89.596,90.437,89.095,89.464,302664.38,89.689,90.454,89.114,89.541,295607.2316,True
'2013-06-20T23:00:00',89.447,90.533,89.147,90.22,260269.5908,89.537,90.548,89.166,90.304,258204.2608,True
'2013-06-23T23:00:00',90.124,91.056,89.593,90.367,284550.7287,90.24,91.08,89.613,90.407,284366.4294,True
'2013-06-24T23:00:00',90.369,90.758,89.567,90.555,245962.5693,90.407,90.777,89.589,90.592,246563.8518,True
'2013-06-25T23:00:00',90.559,91.138,90.215,90.675,232471.079,90.596,91.146,90.223,90.693,232033.4706,True
'2013-06-26T23:00:00',90.67,91.66,90.606,91.216,203288.7511,90.693,91.681,90.618,91.241,204136.2809,False
'2013-06-27T23:00:00',91.217,91.686,90.459,90.566,226181.5895,91.241,91.706,90.479,90.665,225480.2099,True
'2013-06-30T23:00:00',90.425,92.232,90.423,92.051,181051.4294,90.485,92.246,90.485,92.069,183467.4696,False
'2013-07-01T23:00:00',92.051,92.156,91.3,92.022,201356.0374,92.068,92.18,91.318,92.072,202887.431,False
'2013-07-02T23:00:00',92.024,92.412,90.15,90.766,237601.8016,92.074,92.43,90.169,90.843,240713.1199,True
'2013-07-03T23:00:00',90.767,91.837,90.524,91.484,179348.7085,90.843,91.862,90.545,91.499,178589.77,True
'2013-07-04T23:00:00',91.458,92.192,91.237,91.72,198698.2008,91.525,92.222,91.254,91.737,198214.859,True
'2013-07-07T23:00:00',91.644,92.344,91.381,92.197,163796.7789,91.705,92.36,91.397,92.237,163936.4793,True
'2013-07-08T23:00:00',92.197,93.071,91.771,92.795,190506.6598,92.236,93.081,91.788,92.838,189259.0485,False
'2013-07-09T23:00:00',92.796,92.914,91.062,91.398,228123.2298,92.838,92.93,91.111,91.476,226600.6796,False
'2013-07-10T23:00:00',91.412,92.031,90.096,90.89,315945.6222,91.455,92.073,90.11,90.95,316608.6982,False
'2013-07-11T23:00:00',90.89,91.023,89.689,89.782,220556.2199,90.956,91.038,89.707,89.797,209937.8696,True
'2013-07-14T23:00:00',90.111,90.954,89.909,90.837,178101.8578,90.167,90.962,89.923,90.869,198445.6608,True
'2013-07-15T23:00:00',90.839,91.89,90.774,91.678,204582.6505,90.868,91.902,90.803,91.709,205687.7597,True
'2013-07-16T23:00:00',91.676,92.182,91.444,91.965,209875.2909,91.709,92.2,91.457,92.012,211459.5882,True
'2013-07-17T23:00:00',91.965,92.198,91.589,92.069,199047.7681,92.013,92.214,91.603,92.116,198603.54,True
'2013-07-18T23:00:00',92.068,92.555,91.598,92.285,202222.9619,92.117,92.568,91.613,92.299,207372.7811,False
'2013-07-21T23:00:00',92.194,92.563,91.864,92.165,176788.6125,92.247,92.582,91.871,92.202,175267.8389,True
'2013-07-22T23:00:00',92.161,92.571,91.799,92.407,194005.9199,92.202,92.589,91.816,92.44,196266.3207,False
'2013-07-23T23:00:00',92.396,92.732,91.669,91.833,215833.5396,92.44,92.742,91.683,91.902,216645.6081,False
'2013-07-24T23:00:00',91.825,91.979,91.339,91.801,215637.8223,91.913,92.022,91.352,91.82,216690.8003,False
'2013-07-25T23:00:00',91.801,91.921,90.567,91.02,210696.7021,91.821,91.937,90.576,91.035,201418.9421,False
'2013-07-28T23:00:00',90.724,91.06,89.819,90.171,188800.1483,90.772,91.085,89.83,90.185,188524.6697,False
'2013-07-29T23:00:00',90.171,90.298,88.683,88.832,197299.3117,90.189,90.311,88.696,88.852,196643.3311,False
'2013-07-30T23:00:00',88.832,89.031,87.828,87.889,207559.0707,88.856,89.049,87.845,87.931,207315.9894,True
'2013-07-31T23:00:00',87.882,88.971,87.223,88.837,190313.2099,87.947,88.987,87.283,88.863,199144.8793,False
'2013-08-01T23:00:00',88.825,89.089,87.904,88.096,198900.7201,88.863,89.114,87.926,88.11,198653.5782,False
'2013-08-04T23:00:00',88.173,88.276,87.471,87.757,161467.709,88.299,88.334,87.487,87.801,161962.9317,True
'2013-08-05T23:00:00',87.749,88.57,87.286,87.802,183990.6615,87.801,88.586,87.309,87.833,181553.4102,False
'2013-08-06T23:00:00',87.803,87.909,86.404,86.682,206130.1506,87.833,87.937,86.417,86.719,209957.589,True
'2013-08-07T23:00:00',86.682,88.158,86.626,88.016,211487.2984,86.718,88.174,86.662,88.07,211817.3294,True
'2013-08-08T23:00:00',88.015,88.766,87.784,88.487,173033.2417,88.071,88.782,87.799,88.501,174163.2786,True
'2013-08-11T23:00:00',88.518,89.029,88.064,88.638,152459.2288,88.587,89.045,88.075,88.666,153456.7806,True
'2013-08-12T23:00:00',88.635,89.643,88.509,89.475,188243.2996,88.666,89.652,88.522,89.517,189816.9097,True
'2013-08-13T23:00:00',89.475,89.811,89.078,89.497,163835.9296,89.529,89.827,89.092,89.547,163665.1612,False
'2013-08-14T23:00:00',89.501,90.071,88.74,88.988,216248.5796,89.547,90.082,88.749,89.043,251589.4908,True
'2013-08-15T23:00:00',88.996,89.889,88.62,89.537,174348.1905,89.043,89.903,88.635,89.611,228763.5315,False
'2013-08-18T23:00:00',89.613,90.126,88.835,88.845,209534.6298,89.7,90.14,88.852,88.889,176162.29,False
'2013-08-19T23:00:00',88.838,89.218,87.591,88.213,186370.6295,88.894,89.224,87.603,88.248,225974.0683,False
'2013-08-20T23:00:00',88.215,88.463,87.591,87.591,192887.6689,88.248,88.481,87.62,87.62,192690.4027,True
'2013-08-21T23:00:00',87.591,89.201,87.402,88.905,188398.7416,87.645,89.211,87.416,88.96,200864.1403,True
'2013-08-22T23:00:00',88.902,89.408,88.872,89.099,169963.9905,88.961,89.418,88.903,89.112,178316.9204,False
'2013-08-25T23:00:00',89.09,89.265,88.714,88.936,124338.5396,89.1,89.275,88.729,88.967,132389.9199,False
'2013-08-26T23:00:00',88.934,88.986,86.929,87.15,181096.618,88.967,89.03,86.937,87.194,188931.7405,True
'2013-08-27T23:00:00',87.15,87.506,86.464,87.273,192299.3327,87.196,87.517,86.475,87.317,179589.7798,True
'2013-08-28T23:00:00',87.272,88.002,87.211,87.81,160671.3107,87.317,88.014,87.269,87.841,164277.8488,False
'2013-08-29T23:00:00',87.813,87.935,87.233,87.393,160569.2592,87.846,87.946,87.249,87.405,190434.5802,True
'2013-09-01T23:00:00',88.025,89.518,87.739,89.156,144787.0391,88.065,89.528,87.769,89.181,139635.78,True
'2013-09-02T23:00:00',89.157,90.501,89.109,90.228,179947.9698,89.181,90.511,89.134,90.246,182068.6315,True
'2013-09-03T23:00:00',90.219,91.561,89.982,91.487,164095.361,90.246,91.569,90.006,91.513,174593.5904,False
'2013-09-04T23:00:00',91.487,91.574,91.05,91.3,166255.7505,91.526,91.585,91.108,91.321,171031.7197,False
'2013-09-05T23:00:00',91.3,91.461,90.641,90.968,151577.5503,91.327,91.525,90.652,91.077,149109.6708,True
'2013-09-08T23:00:00',91.764,92.065,91.318,91.875,142557.1,91.803,92.07,91.33,91.908,140885.7201,True
'2013-09-09T23:00:00',91.875,93.565,91.854,93.475,161909.7982,91.909,93.586,91.869,93.492,160398.02,False
'2013-09-10T23:00:00',93.475,93.556,92.933,93.173,158952.4691,93.512,93.568,92.941,93.209,158495.2799,False
'2013-09-11T23:00:00',93.156,93.257,91.723,92.261,178216.8513,93.213,93.276,91.73,92.311,168233.5608,False
'2013-09-12T23:00:00',92.254,92.482,91.686,91.824,143300.1301,92.31,92.494,91.694,91.907,142631.6499,True
'2013-09-15T23:00:00',92.059,92.812,91.98,92.292,159701.3403,92.133,92.884,92.045,92.316,142314.6502,True
'2013-09-16T23:00:00',92.289,92.968,92.115,92.726,131440.4499,92.316,92.977,92.129,92.75,127734.0999,True
'2013-09-17T23:00:00',92.725,93.371,92.42,93.212,156681.8695,92.748,93.38,92.43,93.235,158885.5283,True
'2013-09-18T23:00:00',93.212,94.443,93.053,93.855,190740.4206,93.257,94.45,93.066,93.872,182892.9192,False
'2013-09-19T23:00:00',93.855,94.098,93.257,93.257,146790.8494,93.884,94.11,93.327,93.383,139743.7988,False
'2013-09-22T23:00:00',92.953,93.574,92.909,93.203,119374.2902,93.026,93.587,92.986,93.234,118071.8007,False
'2013-09-23T23:00:00',93.19,93.384,92.239,92.719,132622.9209,93.234,93.393,92.252,92.752,130069.6692,False
'2013-09-24T23:00:00',92.719,92.767,91.915,92.204,137645.1489,92.753,92.789,91.926,92.217,132666.0493,True
'2013-09-25T23:00:00',92.204,93.012,92.044,92.711,158646.7298,92.226,93.022,92.056,92.748,145626.6304,False
'2013-09-26T23:00:00',92.709,92.768,91.378,91.478,136708.9705,92.748,92.779,91.388,91.597,134018.9992,True
'2013-09-29T23:00:00',90.926,91.893,90.737,91.504,168894.1416,90.979,91.907,90.751,91.551,151810.6889,True
'2013-09-30T23:00:00',91.503,92.392,91.37,92.079,202941.5393,91.55,92.402,91.402,92.126,175154.3605,False
'2013-10-01T23:00:00',92.075,92.226,90.797,91.366,166515.3699,92.126,92.284,90.806,91.38,179389.18,False
'2013-10-02T23:00:00',91.366,91.878,90.929,91.344,174058.1791,91.387,91.89,90.94,91.392,158419.3891,True
'2013-10-03T23:00:00',91.334,92.021,91.276,91.949,151785.3303,91.402,92.032,91.305,91.983,138444.5011,False
'2013-10-06T23:00:00',91.705,91.884,90.99,91.172,126852.9792,91.798,91.89,91.0,91.203,123848.0407,True
'2013-10-07T23:00:00',91.167,92.2,91.027,91.278,169516.9393,91.203,92.21,91.063,91.317,147823.7911,True
'2013-10-08T23:00:00',91.278,92.138,91.185,91.92,148914.6103,91.327,92.153,91.222,91.95,148252.7395,True
'2013-10-09T23:00:00',91.918,93.007,91.791,92.767,162270.8506,91.961,93.021,91.801,92.792,150350.8991,True
'2013-10-10T23:00:00',92.767,93.437,92.433,93.263,140876.8292,92.798,93.446,92.451,93.39,148485.69,True
'2013-10-13T23:00:00',92.667,93.665,92.505,93.505,97186.33,92.705,93.682,92.583,93.551,90259.2003,False
'2013-10-14T23:00:00',93.506,94.102,93.253,93.502,140674.2099,93.552,94.113,93.265,93.539,142822.1602,True
'2013-10-15T23:00:00',93.502,94.399,93.263,94.321,152473.9201,93.54,94.405,93.279,94.344,147965.4089,True
'2013-10-16T23:00:00',94.322,94.478,93.775,94.328,160012.0404,94.344,94.525,93.789,94.361,227852.8535,True
'2013-10-17T23:00:00',94.328,94.66,94.1,94.548,126290.3195,94.361,94.681,94.136,94.651,175319.819,True
'2013-10-20T23:00:00',94.648,94.961,94.465,94.772,105246.4902,94.688,94.971,94.484,94.791,107294.8409,True
'2013-10-21T23:00:00',94.773,95.679,94.687,95.252,121830.2193,94.791,95.692,94.714,95.287,113919.3191,False
'2013-10-22T23:00:00',95.257,95.663,93.427,93.723,158143.0909,95.292,95.68,93.437,93.737,164360.321,False
'2013-10-23T23:00:00',93.723,94.354,93.176,93.6,142770.7002,93.752,94.367,93.188,93.63,141121.01,False
'2013-10-24T23:00:00',93.59,93.702,92.997,93.327,134827.6693,93.63,93.715,93.006,93.422,176794.9724,True
'2013-10-27T22:00:00',93.669,93.975,93.411,93.485,109111.2598,93.708,93.985,93.421,93.515,107681.5905,False
'2013-10-28T22:00:00',93.484,93.532,92.664,93.068,145853.2699,93.515,93.545,92.675,93.087,147887.301,True
'2013-10-29T22:00:00',93.068,93.511,92.846,93.416,142050.3603,93.095,93.524,92.857,93.44,143810.84,False
'2013-10-30T22:00:00',93.415,93.607,92.821,92.983,158418.1696,93.439,93.617,92.83,93.025,159531.2522,True
'2013-10-31T22:00:00',92.98,93.372,92.73,93.072,143102.1898,93.025,93.383,92.745,93.193,140309.9104,True
'2013-11-03T23:00:00',93.465,93.841,93.193,93.774,98822.2297,93.496,93.853,93.219,93.786,99930.9705,False
'2013-11-04T23:00:00',93.77,93.858,92.979,93.635,134275.0587,93.786,93.87,92.989,93.657,146178.0111,True
'2013-11-05T23:00:00',93.634,94.16,93.39,93.98,117189.4597,93.656,94.172,93.4,93.996,120873.6097,False
'2013-11-06T23:00:00',93.98,94.085,92.338,92.749,183061.1199,93.992,94.095,92.35,92.757,175990.6018,True
'2013-11-07T23:00:00',92.749,93.109,92.579,92.926,157889.2874,92.758,93.129,92.587,92.997,161158.3096,False
'2013-11-10T23:00:00',93.118,93.136,92.729,92.795,109779.7102,93.164,93.166,92.74,92.814,107456.9812,False
'2013-11-11T23:00:00',92.795,93.074,92.372,92.669,200491.3378,92.817,93.087,92.383,92.698,152685.6707,True
'2013-11-12T23:00:00',92.664,92.885,92.309,92.862,143317.8302,92.707,92.914,92.319,92.904,146625.8206,True
'2013-11-13T23:00:00',92.858,93.287,92.735,93.162,180843.6812,92.904,93.299,92.752,93.182,176513.5523,True
'2013-11-14T23:00:00',93.158,94.002,93.121,93.816,142642.8101,93.182,94.012,93.149,93.913,142861.0602,False
'2013-11-17T23:00:00',94.012,94.195,93.471,93.756,150789.8203,94.051,94.205,93.482,93.781,140885.3585,True
'2013-11-18T23:00:00',93.756,94.468,93.317,94.451,157819.4492,93.784,94.482,93.327,94.477,150457.2412,False
'2013-11-19T23:00:00',94.451,94.601,93.09,93.363,179090.8804,94.479,94.612,93.102,93.379,179738.1019,True
'2013-11-20T23:00:00',93.366,93.756,92.923,93.4,194409.2482,93.379,93.765,92.934,93.418,197460.6007,False
'2013-11-21T23:00:00',93.4,93.547,92.535,92.82,164452.2193,93.413,93.559,92.55,92.95,212593.8001,True
'2013-11-24T23:00:00',92.823,93.337,92.769,93.126,156694.1508,92.845,93.345,92.78,93.149,149507.6515,False
'2013-11-25T23:00:00',93.126,93.421,92.247,92.431,150770.3206,93.152,93.434,92.258,92.452,152589.1802,True
'2013-11-26T23:00:00',92.431,92.98,92.271,92.74,152023.3599,92.46,92.99,92.28,92.763,155249.8105,True
'2013-11-27T23:00:00',92.74,93.502,92.726,93.1,111720.46,92.766,93.515,92.764,93.16,112128.4497,True
'2013-11-28T23:00:00',93.091,93.574,92.744,93.241,155142.1807,93.16,93.585,92.754,93.358,152665.2901,True
'2013-12-01T23:00:00',93.552,94.02,93.363,93.721,169572.8772,93.582,94.032,93.372,93.742,154100.6514,False
'2013-12-02T23:00:00',93.717,93.969,93.126,93.652,178505.9916,93.742,93.98,93.137,93.672,182452.7892,False
'2013-12-03T23:00:00',93.644,93.703,91.78,92.404,200097.2884,93.672,93.718,91.791,92.427,206293.4301,False
'2013-12-04T23:00:00',92.401,92.619,91.912,92.242,156422.8375,92.436,92.626,91.923,92.265,157371.6412,True
'2013-12-05T23:00:00',92.229,93.696,92.097,93.617,142957.7399,92.268,93.733,92.107,93.719,142185.179,True
'2013-12-08T23:00:00',93.971,94.152,93.502,94.083,123164.0292,94.002,94.166,93.512,94.094,130209.58,True
'2013-12-09T23:00:00',94.066,94.223,93.665,94.097,143122.9091,94.094,94.233,93.677,94.119,137382.7713,False
'2013-12-10T23:00:00',94.096,94.135,92.647,92.678,129339.4504,94.119,94.146,92.657,92.703,180937.7597,False
'2013-12-11T23:00:00',92.686,93.272,91.787,92.374,153567.6794,92.703,93.281,91.797,92.398,161473.7296,True
'2013-12-12T23:00:00',92.372,92.943,92.067,92.486,145511.3696,92.398,92.953,92.078,92.61,145208.4698,False
'2013-12-15T23:00:00',92.534,92.541,91.816,92.169,113449.419,92.564,92.567,91.827,92.185,125139.359,False
'2013-12-16T23:00:00',92.168,92.295,91.221,91.346,115796.2503,92.195,92.309,91.234,91.375,117318.8102,True
'2013-12-17T23:00:00',91.346,92.517,91.077,92.401,149863.9202,91.376,92.542,91.087,92.422,156665.7507,True
'2013-12-18T23:00:00',92.396,92.442,91.698,92.411,129870.081,92.422,92.474,91.71,92.434,130103.5699,True
'2013-12-19T23:00:00',92.417,93.011,92.278,92.789,112885.5906,92.439,93.021,92.294,92.889,105963.5897,True
'2013-12-22T23:00:00',92.766,93.067,92.763,92.998,67352.3,92.793,93.086,92.786,93.026,66710.2301,True
'2013-12-23T23:00:00',92.99,93.147,92.797,92.973,62972.0508,93.023,93.208,92.805,93.157,57007.7598,True
'2013-12-24T23:00:00',92.908,93.265,92.9,93.105,9662.53,93.157,93.31,92.978,93.269,8999.58,True
'2013-12-25T23:00:00',93.095,93.417,92.964,93.213,51567.6703,93.225,93.431,92.978,93.25,74239.8207,False
'2013-12-26T23:00:00',93.213,93.544,92.999,93.198,85514.8403,93.255,93.554,93.036,93.276,132101.3696,True
'2013-12-29T23:00:00',93.198,93.764,93.076,93.572,90020.2909,93.217,93.778,93.086,93.603,83872.8605,True
'2013-12-30T23:00:00',93.572,94.064,93.444,93.802,65656.6798,93.611,94.078,93.453,93.907,63224.4,False
'2013-12-31T23:00:00',93.802,93.802,93.802,93.802,0.0,93.907,93.907,93.907,93.907,0.0,False
'2014-01-01T23:00:00',93.486,93.966,93.153,93.355,118431.0805,93.554,93.975,93.161,93.408,119061.4402,True
'2014-01-02T23:00:00',93.35,94.037,92.895,93.754,136869.4997,93.408,94.046,92.906,93.842,138991.8303,False
'2014-01-05T23:00:00',93.894,94.069,93.196,93.447,128274.9898,93.921,94.075,93.201,93.473,135117.1393,False
'2014-01-06T23:00:00',93.449,93.539,92.991,93.358,127741.6787,93.475,93.552,93.0,93.395,134097.3107,False
'2014-01-07T23:00:00',93.343,93.822,93.223,93.316,138363.4099,93.406,93.834,93.233,93.354,137716.8599,False
'2014-01-08T23:00:00',93.315,93.427,92.933,93.267,116045.7701,93.354,93.434,92.942,93.29,122083.0605,True
'2014-01-09T23:00:00',93.267,93.714,93.035,93.664,125947.8109,93.292,93.751,93.044,93.75,126842.9005,False
'2014-01-12T23:00:00',93.567,93.854,93.181,93.238,149618.6695,93.58,93.864,93.193,93.264,136296.7794,True
'2014-01-13T23:00:00',93.237,93.553,92.972,93.426,148567.6807,93.261,93.566,92.98,93.452,137599.6212,False
'2014-01-14T23:00:00',93.419,93.429,92.729,93.208,123484.4013,93.452,93.458,92.738,93.231,129706.3407,False
'2014-01-15T23:00:00',93.197,93.251,91.623,92.03,136377.0,93.242,93.27,91.635,92.053,140958.84,False
'2014-01-16T23:00:00',92.03,92.126,91.404,91.546,104634.7409,92.052,92.148,91.413,91.671,104178.8798,True
'2014-01-19T23:00:00',91.415,91.862,91.05,91.775,90719.6199,91.451,91.871,91.06,91.808,91563.9588,True
'2014-01-20T23:00:00',91.773,92.433,91.543,91.829,120690.4999,91.811,92.438,91.555,91.858,117179.3503,True
'2014-01-21T23:00:00',91.829,92.693,91.67,92.507,131772.6495,91.861,92.701,91.694,92.525,132091.5393,False
'2014-01-22T23:00:00',92.507,92.614,90.23,90.537,197747.781,92.531,92.628,90.242,90.55,196680.8097,False
'2014-01-23T23:00:00',90.537,90.861,88.534,88.749,203395.85,90.561,90.873,88.545,88.87,203624.4904,True
'2014-01-26T23:00:00',88.855,90.076,88.44,89.599,210759.641,88.899,90.087,88.47,89.624,212115.3181,True
'2014-01-27T23:00:00',89.6,90.966,89.542,90.359,170411.7895,89.625,90.977,89.552,90.39,173652.5101,False
'2014-01-28T23:00:00',90.329,91.112,89.025,89.374,224181.4602,90.392,91.124,89.04,89.403,222017.9414,True
'2014-01-29T23:00:00',89.372,90.455,88.968,90.326,182279.1185,89.412,90.464,88.982,90.352,184842.1902,False
'2014-01-30T23:00:00',90.316,90.727,88.86,89.265,185396.6989,90.352,90.741,88.868,89.394,188495.7002,False
'2014-02-02T23:00:00',89.418,89.839,88.241,88.369,188808.9575,89.442,89.849,88.252,88.393,179154.2405,True
'2014-02-03T23:00:00',88.357,90.896,88.254,90.703,189485.2698,88.393,90.906,88.266,90.729,184506.7913,False
'2014-02-04T23:00:00',90.703,90.789,89.828,90.381,173945.9998,90.737,90.813,89.838,90.406,173763.8205,True
'2014-02-05T23:00:00',90.381,91.647,90.361,91.471,148839.5194,90.425,91.655,90.405,91.487,146595.5102,True
'2014-02-06T23:00:00',91.462,91.859,90.906,91.63,149807.5994,91.478,91.869,90.918,91.719,154762.0478,False
'2014-02-09T23:00:00',91.814,91.866,90.927,91.505,109262.9309,91.849,91.88,90.939,91.521,102407.8803,True
'2014-02-10T23:00:00',91.504,92.893,91.34,92.758,131217.3291,91.52,92.905,91.351,92.773,125063.8804,False
'2014-02-11T23:00:00',92.756,92.97,92.295,92.542,112179.6197,92.773,92.978,92.304,92.562,111684.5906,False
'2014-02-12T23:00:00',92.539,92.544,91.118,91.734,132349.4697,92.559,92.575,91.127,91.754,144805.8695,True
'2014-02-13T23:00:00',91.733,92.296,91.328,91.965,141458.6394,91.753,92.308,91.342,92.017,137218.8991,True
'2014-02-16T23:00:00',92.1,92.169,91.681,92.038,109015.9291,92.119,92.184,91.69,92.079,104771.9403,True
'2014-02-17T23:00:00',92.038,92.973,92.008,92.387,169262.6592,92.082,92.987,92.049,92.416,166437.4506,False
'2014-02-18T23:00:00',92.384,92.462,91.851,92.065,146475.0593,92.413,92.474,91.86,92.08,145556.71,True
'2014-02-19T23:00:00',92.065,92.334,91.066,92.099,154360.9698,92.078,92.343,91.074,92.118,156201.299,False
'2014-02-20T23:00:00',92.1,92.405,91.828,91.979,110331.6699,92.124,92.415,91.837,92.085,112327.2496,True
'2014-02-23T23:00:00',92.022,92.744,91.578,92.605,111741.4508,92.066,92.752,91.585,92.628,118973.5799,False
'2014-02-24T23:00:00',92.595,92.781,91.99,92.198,117797.9305,92.628,92.792,92.001,92.224,122815.2309,False
'2014-02-25T23:00:00',92.198,92.37,91.587,91.793,126938.0903,92.228,92.38,91.597,91.83,135760.4782,False
'2014-02-26T23:00:00',91.793,91.831,90.702,91.553,141706.0419,91.832,91.858,90.714,91.56,146615.7298,False
'2014-02-27T23:00:00',91.552,91.626,90.687,90.825,144873.0296,91.56,91.642,90.696,90.938,145368.9501,False
'2014-03-02T23:00:00',90.265,90.757,90.053,90.651,134952.6598,90.307,90.764,90.064,90.662,137287.6303,True
'2014-03-03T23:00:00',90.652,91.57,90.487,91.481,136290.9004,90.665,91.585,90.498,91.493,137975.0386,True
'2014-03-04T23:00:00',91.473,92.08,91.272,91.904,137307.9698,91.493,92.092,91.311,91.929,135160.0603,True
'2014-03-05T23:00:00',91.906,93.869,91.869,93.674,146223.2006,91.931,93.881,91.882,93.692,136353.6988,False
'2014-03-06T23:00:00',93.679,94.48,93.447,93.586,130309.1702,93.692,94.486,93.457,93.711,127424.8588,False
'2014-03-09T22:00:00',93.113,93.609,92.892,93.142,123890.4098,93.153,93.62,92.9,93.157,122358.6809,False
'2014-03-10T22:00:00',93.134,93.45,92.211,92.473,120491.4897,93.157,93.458,92.221,92.488,123430.2792,False
'2014-03-11T22:00:00',92.473,92.486,91.655,92.346,124838.5793,92.489,92.503,91.665,92.356,129431.9,False
'2014-03-12T22:00:00',92.343,93.41,91.542,91.953,151942.9896,92.356,93.415,91.554,91.983,150433.0013,False
'2014-03-13T22:00:00',91.952,92.103,91.298,91.49,146409.2909,91.981,92.112,91.304,91.579,147600.01,True
'2014-03-16T22:00:00',91.166,92.55,91.154,92.467,115217.3604,91.198,92.56,91.187,92.485,115534.1791,True
'2014-03-17T22:00:00',92.467,92.81,91.928,92.573,121047.5204,92.488,92.823,91.934,92.592,122265.3509,False
'2014-03-18T22:00:00',92.571,92.842,92.266,92.485,123310.6505,92.592,92.852,92.274,92.504,124361.8185,True
'2014-03-19T22:00:00',92.485,92.711,92.127,92.53,124790.2692,92.507,92.723,92.137,92.553,126751.9587,True
'2014-03-20T22:00:00',92.529,93.082,92.466,92.839,96571.2199,92.559,93.09,92.476,92.962,93504.3398,True
'2014-03-23T22:00:00',92.962,93.554,92.593,93.365,119249.0999,93.006,93.562,92.623,93.383,119900.9496,True
'2014-03-24T22:00:00',93.365,93.827,93.234,93.719,108393.1,93.385,93.838,93.246,93.733,111065.0599,True
'2014-03-25T22:00:00',93.719,94.693,93.645,94.123,112274.6494,93.74,94.699,93.654,94.165,110661.9802,True
'2014-03-26T22:00:00',94.121,94.681,93.786,94.604,123173.0609,94.172,94.69,93.794,94.623,119279.7705,True
'2014-03-27T22:00:00',94.596,95.235,94.562,95.076,107192.8803,94.624,95.246,94.573,95.111,104441.3998,True
'2014-03-30T23:00:00',95.086,95.735,94.788,95.624,103004.1103,95.159,95.745,94.795,95.64,101422.9695,True
'2014-03-31T23:00:00',95.617,96.042,95.396,95.831,94644.2697,95.647,96.069,95.405,95.847,97205.6908,True
'2014-04-01T23:00:00',95.841,96.077,95.637,96.06,90209.3698,95.848,96.085,95.653,96.078,90326.31,False
'2014-04-02T23:00:00',96.06,96.131,95.66,95.934,93804.8494,96.084,96.139,95.672,95.949,95607.7189,True
'2014-04-03T23:00:00',95.94,96.51,95.799,95.914,95708.751,95.957,96.519,95.808,96.005,98874.4416,False
'2014-04-06T23:00:00',95.846,96.052,95.335,95.567,96591.8007,95.945,96.063,95.345,95.584,99734.1797,False
'2014-04-07T23:00:00',95.56,95.891,95.026,95.293,141811.0916,95.588,95.899,95.037,95.308,146003.9789,True
'2014-04-08T23:00:00',95.292,95.785,95.194,95.771,118516.6402,95.309,95.793,95.202,95.782,118072.1597,False
'2014-04-09T23:00:00',95.771,96.227,95.447,95.565,145489.7692,95.784,96.235,95.454,95.585,144072.93,False
'2014-04-10T23:00:00',95.56,95.702,95.055,95.446,140717.0591,95.589,95.711,95.063,95.546,142367.1694,True
'2014-04-13T23:00:00',95.398,95.998,95.114,95.972,109090.9691,95.442,96.005,95.125,95.991,108499.029,False
'2014-04-14T23:00:00',95.965,96.011,94.834,95.398,124891.0102,95.991,96.03,94.842,95.429,147435.6907,True
'2014-04-15T23:00:00',95.387,96.02,95.162,95.789,122423.6301,95.435,96.027,95.17,95.809,119385.8103,False
'2014-04-16T23:00:00',95.779,95.913,95.341,95.507,96440.1896,95.813,95.923,95.348,95.548,95644.1703,True
'2014-04-17T23:00:00',95.507,95.658,95.437,95.485,33883.2501,95.547,95.689,95.451,95.689,34944.88,True
'2014-04-20T23:00:00',95.597,95.85,95.565,95.694,59058.87,95.701,95.858,95.591,95.721,57563.4899,True
'2014-04-21T23:00:00',95.688,96.181,95.66,96.105,92897.8403,95.721,96.191,95.675,96.128,90323.7002,False
'2014-04-22T23:00:00',96.105,96.244,94.809,95.247,104261.0407,96.132,96.252,94.818,95.297,106933.8504,False
'2014-04-23T23:00:00',95.247,95.317,94.556,94.77,101949.7308,95.295,95.325,94.564,94.792,102219.4509,False
'2014-04-24T23:00:00',94.769,94.987,94.521,94.702,123637.0694,94.791,94.996,94.532,94.822,104020.7595,True
'2014-04-27T23:00:00',94.747,95.233,94.583,94.867,104468.9899,94.821,95.245,94.592,94.895,106775.8405,True
'2014-04-28T23:00:00',94.86,95.275,94.582,95.123,116963.8106,94.896,95.281,94.59,95.136,100850.9597,False
'2014-04-29T23:00:00',95.105,95.269,94.624,94.952,121214.1193,95.149,95.277,94.632,94.969,121349.0998,False
'2014-04-30T23:00:00',94.937,95.148,94.684,94.882,79786.3196,94.986,95.16,94.724,94.895,82674.5306,False
'2014-05-01T23:00:00',94.882,95.043,94.585,94.754,108109.4299,94.897,95.116,94.592,94.812,109690.4784,False
'2014-05-04T23:00:00',94.85,94.92,94.265,94.717,78311.2699,94.889,94.943,94.274,94.73,77340.3203,True
'2014-05-05T23:00:00',94.717,95.172,94.591,95.078,105998.4909,94.737,95.181,94.6,95.099,106200.8401,False
'2014-05-06T23:00:00',95.077,95.143,94.733,95.042,116550.7299,95.091,95.153,94.741,95.06,119390.9509,True
'2014-05-07T23:00:00',95.042,95.655,94.916,95.294,120981.1692,95.063,95.665,94.926,95.314,119061.2993,True
'2014-05-08T23:00:00',95.285,95.392,95.024,95.326,92548.2501,95.344,95.397,95.033,95.373,93826.3807,True
'2014-05-11T23:00:00',95.335,95.719,95.23,95.597,81559.1993,95.403,95.727,95.283,95.618,81733.3801,True
'2014-05-12T23:00:00',95.596,95.901,95.473,95.691,94973.8005,95.619,95.907,95.482,95.712,94514.7106,False
'2014-05-13T23:00:00',95.69,96.102,95.349,95.554,95340.8905,95.719,96.112,95.356,95.57,98269.5908,False
'2014-05-14T23:00:00',95.553,95.795,94.722,95.027,114989.9404,95.571,95.802,94.733,95.054,117061.29,False
'2014-05-15T23:00:00',95.028,95.171,94.808,94.977,91684.0196,95.061,95.177,94.817,95.102,92638.0403,False
'2014-05-18T23:00:00',95.179,95.18,94.509,94.683,98438.169,95.204,95.212,94.518,94.712,101235.7804,False
'2014-05-19T23:00:00',94.682,94.735,93.564,93.653,107944.2197,94.712,94.747,93.574,93.663,112767.8206,True
'2014-05-20T23:00:00',93.653,93.801,93.04,93.769,114538.2787,93.667,93.81,93.047,93.783,120806.8709,True
'2014-05-21T23:00:00',93.769,94.359,93.475,93.849,105420.9505,93.785,94.37,93.484,93.866,108586.5408,True
'2014-05-22T23:00:00',93.849,94.245,93.822,94.104,96386.0805,93.869,94.253,93.835,94.154,96175.0302,True
'2014-05-25T23:00:00',94.095,94.259,94.084,94.146,51946.6705,94.202,94.27,94.092,94.182,54072.07,True
'2014-05-26T23:00:00',94.146,94.546,94.133,94.413,103192.4093,94.163,94.556,94.162,94.438,103563.1699,False
'2014-05-27T23:00:00',94.409,94.499,93.73,94.051,97796.7406,94.442,94.507,93.738,94.078,95943.3704,True
'2014-05-28T23:00:00',94.051,94.747,93.692,94.731,117107.1392,94.08,94.758,93.714,94.751,102918.54,True
'2014-05-29T23:00:00',94.727,94.801,94.44,94.71,103957.9091,94.753,94.825,94.449,94.823,97090.1706,False
'2014-06-01T23:00:00',94.816,94.874,94.281,94.65,108857.84,94.861,94.88,94.289,94.671,110284.8998,True
'2014-06-02T23:00:00',94.65,95.067,94.503,94.972,111600.2289,94.674,95.074,94.514,94.989,119168.7492,True
'2014-06-03T23:00:00',94.96,95.41,94.918,95.302,120304.0498,94.999,95.439,94.928,95.329,117391.34,True
'2014-06-04T23:00:00',95.303,95.695,94.943,95.645,132396.2891,95.329,95.703,94.962,95.67,130598.4396,False
'2014-06-05T23:00:00',95.641,95.801,95.383,95.622,116260.9987,95.671,95.808,95.428,95.678,116150.3494,True
'2014-06-08T23:00:00',95.709,95.946,95.686,95.913,87241.14,95.749,95.954,95.726,95.936,87162.9404,True
'2014-06-09T23:00:00',95.912,95.95,95.682,95.93,110725.9696,95.936,95.957,95.69,95.947,111779.6,False
'2014-06-10T23:00:00',95.925,96.123,95.667,95.769,111820.56,95.947,96.133,95.674,95.795,112227.9706,True
'2014-06-11T23:00:00',95.768,96.101,95.397,95.864,117529.0292,95.796,96.111,95.433,95.887,119047.4802,True
'2014-06-12T23:00:00',95.864,96.147,95.618,95.903,109560.7391,95.894,96.158,95.626,95.972,112932.0704,False
'2014-06-15T23:00:00',95.89,95.941,95.484,95.725,95810.619,95.911,95.988,95.489,95.738,94743.0605,False
'2014-06-16T23:00:00',95.725,95.761,95.194,95.361,96081.07,95.741,95.777,95.202,95.387,101533.1395,True
'2014-06-17T23:00:00',95.362,95.926,95.312,95.883,104475.3697,95.391,95.935,95.337,95.901,107086.3198,False
'2014-06-18T23:00:00',95.867,95.97,95.737,95.793,107834.4107,95.913,95.98,95.748,95.821,107234.3306,True
'2014-06-19T23:00:00',95.793,95.926,95.75,95.797,72010.7903,95.823,95.935,95.759,95.886,72807.2295,True
'2014-06-22T23:00:00',95.703,96.325,95.676,96.021,84107.8897,95.762,96.334,95.71,96.049,85712.2904,False
'2014-06-23T23:00:00',96.023,96.099,95.487,95.516,75232.6304,96.054,96.105,95.512,95.539,76265.5099,True
'2014-06-24T23:00:00',95.511,95.835,95.308,95.822,90316.5297,95.543,95.845,95.32,95.84,96614.5188,False
'2014-06-25T23:00:00',95.817,95.828,95.402,95.761,93025.55,95.84,95.849,95.411,95.789,95018.7006,False
'2014-06-26T23:00:00',95.761,95.775,95.389,95.547,92750.751,95.787,95.8,95.398,95.602,94144.3103,True
'2014-06-29T23:00:00',95.516,95.619,95.167,95.568,93694.8699,95.593,95.631,95.175,95.591,96398.0603,True
'2014-06-30T23:00:00',95.563,96.497,95.427,96.412,108081.2894,95.591,96.508,95.438,96.428,103003.1604,False
'2014-07-01T23:00:00',96.409,96.461,95.866,96.098,100543.6212,96.428,96.478,95.877,96.125,100149.2304,False
'2014-07-02T23:00:00',96.098,96.127,95.326,95.508,109209.8501,96.128,96.146,95.337,95.528,116930.6203,True
'2014-07-03T23:00:00',95.507,95.623,95.384,95.533,78299.18,95.533,95.643,95.394,95.639,83807.7294,False
'2014-07-06T23:00:00',95.55,95.612,95.333,95.454,84026.3397,95.617,95.621,95.343,95.485,86875.5699,True
'2014-07-07T23:00:00',95.453,95.701,95.334,95.462,96186.8909,95.494,95.709,95.342,95.484,98186.2197,True
'2014-07-08T23:00:00',95.456,95.718,95.42,95.665,96830.36,95.484,95.729,95.428,95.686,99224.3806,False
'2014-07-09T23:00:00',95.663,95.977,94.716,95.196,111478.6409,95.686,96.009,94.72,95.217,113430.0292,False
'2014-07-10T23:00:00',95.196,95.326,94.973,95.064,91645.7107,95.222,95.338,94.982,95.127,91089.6396,True
'2014-07-13T23:00:00',95.073,95.439,95.051,95.364,73159.44,95.085,95.448,95.08,95.389,71750.3998,False
'2014-07-14T23:00:00',95.364,95.501,95.068,95.273,98815.2906,95.388,95.509,95.075,95.295,102619.159,False
'2014-07-15T23:00:00',95.266,95.312,94.915,95.235,72514.0797,95.294,95.338,94.925,95.264,76117.0998,False
'2014-07-16T23:00:00',95.232,95.278,94.537,94.6,99500.1394,95.264,95.285,94.551,94.619,105539.5002,True
'2014-07-17T23:00:00',94.6,95.305,94.384,95.113,106061.7397,94.621,95.318,94.401,95.241,106743.9214,False
'2014-07-20T23:00:00',95.158,95.274,94.938,95.037,78324.2201,95.194,95.286,94.943,95.056,76322.3003,True
'2014-07-21T23:00:00',95.037,95.56,94.944,95.307,101517.7103,95.06,95.568,94.956,95.327,99809.1196,True
'2014-07-22T23:00:00',95.307,96.032,95.221,95.939,88512.7201,95.335,96.042,95.229,95.977,87523.7995,False
'2014-07-23T23:00:00',95.935,96.178,95.686,95.887,97007.99,95.989,96.203,95.696,95.912,97501.5703,False
'2014-07-24T23:00:00',95.887,95.932,95.604,95.653,87372.01,95.915,95.944,95.611,95.71,92447.1503,True
'2014-07-27T23:00:00',95.627,95.868,95.53,95.797,85093.2396,95.65,95.879,95.54,95.82,89699.6607,True
'2014-07-28T23:00:00',95.795,95.897,95.692,95.812,100315.7506,95.82,95.907,95.7,95.832,102720.291,True
'2014-07-29T23:00:00',95.812,96.117,95.708,95.903,127452.3405,95.833,96.129,95.716,95.927,128442.9209,False
'2014-07-30T23:00:00',95.903,95.94,95.486,95.542,113657.0897,95.933,95.967,95.495,95.567,117822.5799,False
'2014-07-31T23:00:00',95.54,95.797,95.293,95.517,128007.9702,95.567,95.819,95.302,95.611,133261.6309,True
'2014-08-03T23:00:00',95.466,95.76,95.415,95.729,67995.17,95.509,95.771,95.431,95.748,66411.4097,False
'2014-08-04T23:00:00',95.728,95.825,95.293,95.454,86559.5498,95.748,95.832,95.302,95.471,86425.9009,True
'2014-08-05T23:00:00',95.449,95.569,95.128,95.496,92142.8607,95.471,95.58,95.138,95.52,95063.4193,False
'2014-08-06T23:00:00',95.494,95.554,94.581,94.639,114291.8098,95.521,95.565,94.589,94.657,117748.9898,False
'2014-08-07T23:00:00',94.637,94.714,93.923,94.601,121893.0111,94.656,94.723,93.932,94.723,125917.0403,True
'2014-08-10T23:00:00',94.764,94.865,94.533,94.645,81184.7002,94.79,94.874,94.541,94.672,82152.3093,True
'2014-08-11T23:00:00',94.646,94.847,94.596,94.778,90811.9593,94.673,94.86,94.605,94.797,92468.4393,True
'2014-08-12T23:00:00',94.778,95.403,94.721,95.284,96756.0702,94.799,95.409,94.739,95.306,97220.6498,True
'2014-08-13T23:00:00',95.283,95.501,95.254,95.461,89907.3194,95.306,95.506,95.273,95.483,85195.5308,False
'2014-08-14T23:00:00',95.461,95.696,95.025,95.359,94702.1105,95.485,95.705,95.036,95.469,95952.9407,True
'2014-08-17T23:00:00',95.298,95.712,95.248,95.629,75972.7701,95.339,95.72,95.257,95.642,72363.4898,True
'2014-08-18T23:00:00',95.628,95.941,95.612,95.726,85078.4804,95.642,95.956,95.625,95.753,86450.7899,True
'2014-08-19T23:00:00',95.726,96.439,95.609,96.348,119711.6306,95.759,96.452,95.618,96.367,117961.46,True
'2014-08-20T23:00:00',96.345,96.613,95.988,96.602,104860.0304,96.367,96.626,96.035,96.626,102109.5101,True
'2014-08-21T23:00:00',96.593,96.866,96.449,96.764,108995.1905,96.626,96.888,96.461,96.884,109438.8107,False
'2014-08-24T23:00:00',97.059,97.123,96.606,96.741,88765.6992,97.102,97.134,96.617,96.755,87693.6605,True
'2014-08-25T23:00:00',96.733,97.068,96.47,96.836,114862.631,96.756,97.081,96.481,96.854,112548.5298,True
'2014-08-26T23:00:00',96.836,97.158,96.778,96.974,110730.1195,96.861,97.167,96.808,97.0,108380.4011,True
'2014-08-27T23:00:00',96.974,97.249,96.78,97.028,111151.6102,97.003,97.254,96.79,97.057,108658.6606,True
'2014-08-28T23:00:00',97.029,97.264,96.924,97.128,93325.1304,97.06,97.309,96.935,97.249,93366.011,True
'2014-08-31T23:00:00',97.12,97.449,97.119,97.365,74221.0697,97.159,97.459,97.129,97.387,72334.73,True
'2014-09-01T23:00:00',97.365,97.591,97.348,97.456,111753.5488,97.39,97.599,97.357,97.478,115609.2993,True
'2014-09-02T23:00:00',97.452,98.127,97.442,97.932,118248.5208,97.485,98.139,97.452,97.953,118886.9007,True
'2014-09-03T23:00:00',97.932,98.59,97.878,98.401,118445.0084,97.956,98.596,97.887,98.418,118281.0701,True
'2014-09-04T23:00:00',98.395,98.675,98.248,98.544,117597.0285,98.416,98.687,98.258,98.594,118299.4699,False
'2014-09-07T23:00:00',98.295,98.588,98.073,98.398,118629.7196,98.377,98.599,98.08,98.429,118483.6493,False
'2014-09-08T23:00:00',98.398,98.65,97.619,97.72,167004.791,98.43,98.661,97.627,97.745,155840.3902,True
'2014-09-09T23:00:00',97.72,97.924,97.261,97.799,201776.1303,97.748,97.939,97.271,97.866,160192.8414,False
'2014-09-10T23:00:00',97.787,98.344,97.251,97.439,152380.0118,97.896,98.35,97.258,97.477,155437.2304,False
'2014-09-11T23:00:00',97.439,97.489,96.925,96.996,166628.1004,97.479,97.509,96.935,97.039,138011.6305,False
'2014-09-14T23:00:00',96.587,96.89,96.392,96.751,119794.5,96.617,96.9,96.403,96.782,115107.0191,True
'2014-09-15T23:00:00',96.747,97.525,96.364,97.409,146831.2894,96.785,97.535,96.373,97.438,146956.6098,False
'2014-09-16T23:00:00',97.417,97.543,96.984,97.095,149500.4015,97.439,97.566,97.001,97.1,149399.2403,True
'2014-09-17T23:00:00',97.08,97.73,96.994,97.698,134202.4899,97.1,97.751,97.016,97.738,133017.7204,False
'2014-09-18T23:00:00',97.699,97.922,97.193,97.278,147264.6805,97.737,97.932,97.204,97.392,156253.4207,False
'2014-09-21T23:00:00',97.362,97.512,96.496,96.55,119042.5391,97.403,97.542,96.505,96.574,129674.5307,False
'2014-09-22T23:00:00',96.55,96.98,96.175,96.245,133533.1986,96.576,96.991,96.184,96.272,136997.558,True
'2014-09-23T23:00:00',96.244,96.912,96.085,96.869,125391.8702,96.272,96.927,96.095,96.891,126098.9092,False
'2014-09-24T23:00:00',96.867,96.944,95.403,95.555,141993.0897,96.892,96.956,95.414,95.581,145238.7808,True
'2014-09-25T23:00:00',95.554,95.987,95.363,95.779,136257.1205,95.583,96.006,95.375,95.877,139633.6397,False
'2014-09-28T23:00:00',95.646,95.83,95.127,95.455,153242.49,95.708,95.84,95.139,95.473,152455.5689,True
'2014-09-29T23:00:00',95.445,96.028,95.118,95.894,144058.371,95.473,96.039,95.131,95.91,147633.1304,False
'2014-09-30T23:00:00',95.894,95.949,95.095,95.134,159675.5796,95.915,95.957,95.104,95.158,177608.9182,True
'2014-10-01T23:00:00',95.13,95.815,94.888,95.428,183466.8084,95.158,95.82,94.893,95.452,197806.5815,False
'2014-10-02T23:00:00',95.427,95.879,94.95,95.192,129195.21,95.452,95.89,94.962,95.236,137262.4396,True
'2014-10-05T23:00:00',95.164,95.558,95.024,95.316,120193.6913,95.252,95.568,95.041,95.343,118418.5402,False
'2014-10-06T23:00:00',95.309,95.582,95.096,95.245,160476.8304,95.344,95.593,95.104,95.265,162223.3893,True
'2014-10-07T23:00:00',95.233,95.692,94.71,95.537,173291.6887,95.265,95.705,94.717,95.573,176360.0494,False
'2014-10-08T23:00:00',95.537,95.833,94.437,94.697,225639.371,95.575,95.847,94.447,94.72,187693.5697,False
'2014-10-09T23:00:00',94.697,94.698,93.44,93.495,168447.9794,94.724,94.724,93.451,93.56,178246.7395,True
'2014-10-12T23:00:00',93.481,94.309,92.866,93.702,164104.9706,93.507,94.32,92.877,93.725,160482.31,False
'2014-10-13T23:00:00',93.703,94.51,92.947,93.264,169760.7594,93.725,94.521,92.959,93.296,170545.5796,True
'2014-10-14T23:00:00',93.261,94.009,92.186,93.492,234092.4493,93.296,94.021,92.197,93.534,236405.6324,False
'2014-10-15T23:00:00',93.486,93.524,91.761,93.1,242719.4287,93.541,93.58,91.767,93.135,276537.0819,True
'2014-10-16T23:00:00',93.092,93.731,92.747,93.444,157075.0107,93.135,93.741,92.759,93.488,157771.7699,True
'2014-10-19T23:00:00',93.894,94.215,93.592,93.91,129259.5895,93.928,94.224,93.6,93.952,128317.3907,True
'2014-10-20T23:00:00',93.911,94.193,93.548,93.929,152188.5401,93.952,94.205,93.568,93.94,152543.9179,True
'2014-10-21T23:00:00',93.929,94.568,93.553,94.045,129603.7202,93.947,94.577,93.596,94.069,129868.6183,True
'2014-10-22T23:00:00',94.04,94.936,93.797,94.85,142177.7502,94.069,94.944,93.807,94.876,143222.6398,True
'2014-10-23T23:00:00',94.846,95.284,94.122,95.024,123284.8407,94.878,95.296,94.132,95.087,121994.7804,False
'2014-10-26T22:00:00',95.35,95.377,94.738,94.894,104121.7409,95.416,95.442,94.747,94.91,107587.8303,True
'2014-10-27T22:00:00',94.892,95.837,94.832,95.767,106782.9213,94.911,95.848,94.846,95.794,106834.5703,True
'2014-10-28T22:00:00',95.767,96.278,95.535,95.783,121784.7506,95.8,96.292,95.549,95.81,120193.8403,True
'2014-10-29T22:00:00',95.78,96.677,95.378,96.469,134987.5197,95.809,96.687,95.387,96.488,141277.3396,True
'2014-10-30T22:00:00',96.467,98.869,96.335,98.787,180651.9695,96.488,98.951,96.352,98.863,194095.3316,True
'2014-11-02T23:00:00',98.64,99.396,98.135,98.994,147734.4417,98.675,99.402,98.145,99.02,148778.4392,True
'2014-11-03T23:00:00',98.99,99.322,98.305,99.247,164965.5508,99.023,99.336,98.312,99.279,166094.6596,False
'2014-11-04T23:00:00',99.247,99.713,98.222,98.508,185612.3302,99.282,99.722,98.233,98.53,189126.8381,True
'2014-11-05T23:00:00',98.508,98.862,98.057,98.591,199774.2588,98.534,98.879,98.068,98.624,199493.0406,True
'2014-11-06T23:00:00',98.585,99.233,98.484,98.909,193487.0525,98.624,99.333,98.496,99.007,198802.1005,True
'2014-11-09T23:00:00',98.988,99.151,98.779,99.016,139034.1599,99.073,99.16,98.791,99.045,137990.3092,True
'2014-11-10T23:00:00',99.006,100.681,98.953,100.551,178841.9885,99.042,100.71,98.99,100.598,171753.5292,True
'2014-11-11T23:00:00',100.53,100.843,100.059,100.672,184346.3088,100.599,100.857,100.078,100.704,194119.4592,True
'2014-11-12T23:00:00',100.669,101.204,100.266,100.966,158876.9804,100.704,101.215,100.286,100.991,153572.42,True
'2014-11-13T23:00:00',100.962,101.915,100.772,101.676,166257.6992,100.991,101.929,100.781,101.794,161066.1113,False
'2014-11-16T23:00:00',102.234,102.399,101.243,101.561,187161.6605,102.283,102.409,101.255,101.587,192647.9901,True
'2014-11-17T23:00:00',101.561,102.232,101.324,101.891,154569.8609,101.593,102.246,101.34,101.916,150826.6702,False
'2014-11-18T23:00:00',101.88,101.963,101.331,101.65,167675.7124,101.918,101.987,101.346,101.675,171157.5404,True
'2014-11-19T23:00:00',101.648,102.019,101.444,101.836,172883.5305,101.685,102.027,101.453,101.884,203659.2114,True
'2014-11-20T23:00:00',101.828,102.841,101.48,102.056,174688.0288,101.866,102.851,101.492,102.182,210950.6612,False
'2014-11-23T23:00:00',102.28,102.465,101.818,101.921,122044.3999,102.346,102.479,101.832,101.938,124833.9791,False
'2014-11-24T23:00:00',101.916,102.009,100.403,100.617,171060.3794,101.938,102.021,100.417,100.652,175500.9912,True
'2014-11-25T23:00:00',100.617,100.872,99.921,100.615,135373.6709,100.65,100.889,99.935,100.66,138926.3681,False
'2014-11-26T23:00:00',100.612,101.055,100.332,100.547,106304.4799,100.666,101.066,100.34,100.581,107923.2797,True
'2014-11-27T23:00:00',100.529,101.341,100.367,100.783,126615.0298,100.591,101.357,100.382,101.023,126169.9707,False
'2014-11-30T23:00:00',100.54,100.825,100.092,100.505,180066.5984,100.605,100.848,100.106,100.554,182770.359,True
'2014-12-01T23:00:00',100.505,101.158,100.269,100.66,156682.1005,100.558,101.174,100.278,100.685,160225.9001,True
'2014-12-02T23:00:00',100.656,100.898,99.983,100.676,152143.0208,100.69,100.917,99.992,100.701,154454.2599,False
'2014-12-03T23:00:00',100.677,100.942,100.222,100.398,169968.209,100.706,100.956,100.23,100.44,174326.028,True
'2014-12-04T23:00:00',100.398,101.36,100.346,100.988,146065.1092,100.444,101.373,100.366,101.11,142352.2413,False
'2014-12-07T23:00:00',100.975,101.19,99.86,100.08,150904.0992,101.014,101.224,99.879,100.114,160315.4511,False
'2014-12-08T23:00:00',100.076,100.205,98.553,99.248,223626.2007,100.114,100.218,98.571,99.276,236676.8682,False
'2014-12-09T23:00:00',99.239,99.469,97.769,97.988,213465.1615,99.281,99.481,97.79,98.017,211782.4577,True
'2014-12-10T23:00:00',97.989,98.776,97.437,98.114,225048.4596,98.017,98.79,97.456,98.156,229125.3627,False
'2014-12-11T23:00:00',98.115,98.413,97.694,97.872,192501.2301,98.163,98.438,97.71,97.966,193397.6397,False
'2014-12-14T23:00:00',97.842,98.022,96.61,96.75,210495.161,97.877,98.033,96.631,96.795,208164.1995,False
'2014-12-15T23:00:00',96.744,96.958,95.29,95.651,247295.4231,96.809,96.982,95.305,95.688,244240.2977,True
'2014-12-16T23:00:00',95.651,96.626,95.219,96.334,210006.511,95.69,96.64,95.229,96.391,206352.1585,True
'2014-12-17T23:00:00',96.33,97.613,96.251,97.013,185535.2994,96.417,97.623,96.269,97.05,181810.5394,True
'2014-12-18T23:00:00',97.013,97.788,96.94,97.191,138442.95,97.049,97.805,96.978,97.302,158361.7107,True
'2014-12-21T23:00:00',97.297,97.683,97.105,97.602,85261.1899,97.373,97.696,97.115,97.646,120066.069,True
'2014-12-22T23:00:00',97.601,97.888,97.177,97.796,85775.6296,97.641,97.901,97.192,97.834,84470.61,False
'2014-12-23T23:00:00',97.796,97.964,97.569,97.685,76118.6296,97.835,97.976,97.583,97.752,75064.8893,False
'2014-12-24T23:00:00',97.685,97.771,97.46,97.47,8368.21,97.755,97.837,97.482,97.575,7659.58,True
'2014-12-25T23:00:00',97.419,97.881,97.382,97.665,55897.0494,97.585,97.903,97.549,97.698,60642.6496,True
'2014-12-28T23:00:00',97.666,98.301,97.611,98.074,67946.2402,97.788,98.316,97.641,98.119,115261.3299,False
'2014-12-29T23:00:00',98.074,98.212,97.297,97.738,90586.1504,98.122,98.224,97.32,97.775,131465.3699,False
'2014-12-30T23:00:00',97.722,98.248,97.559,97.694,76023.4506,97.775,98.259,97.578,97.821,89147.3098,False
'2014-12-31T23:00:00',97.694,97.694,97.694,97.694,0.0,97.821,97.821,97.821,97.821,0.0,False
'2015-01-01T23:00:00',97.94,98.107,97.344,97.43,115024.8509,98.025,98.131,97.366,97.544,118618.4696,False
'2015-01-04T23:00:00',97.243,97.532,96.538,96.695,154794.2087,97.313,97.569,96.554,96.72,163076.1889,False
'2015-01-05T23:00:00',96.692,97.22,95.679,95.687,204154.397,96.724,97.233,95.704,95.739,204844.4106,True
'2015-01-06T23:00:00',95.692,96.383,95.632,96.328,184219.0203,95.739,96.453,95.679,96.354,187294.96,True
'2015-01-07T23:00:00',96.323,97.255,96.252,97.186,135856.6507,96.354,97.271,96.284,97.22,156185.3504,False
'2015-01-08T23:00:00',97.184,97.649,96.829,97.151,160677.6508,97.22,97.665,96.846,97.234,184728.4677,False
'2015-01-11T23:00:00',97.137,97.601,96.376,96.515,171729.5902,97.171,97.612,96.392,96.551,170170.7194,False
'2015-01-12T23:00:00',96.514,96.985,95.811,96.284,204076.9701,96.551,97.001,95.826,96.317,204756.5227,False
'2015-01-13T23:00:00',96.287,96.342,94.25,95.599,253644.5424,96.319,96.357,94.263,95.632,255821.5277,False
'2015-01-14T23:00:00',95.599,96.946,95.186,95.413,286870.2459,95.629,96.955,95.219,95.533,284686.4004,True
'2015-01-15T23:00:00',95.412,96.906,94.949,96.692,196711.7277,95.519,96.95,95.003,96.84,190736.3402,False
'2015-01-18T23:00:00',96.549,96.859,95.926,96.515,125120.5316,96.585,96.877,95.938,96.563,124904.6497,True
'2015-01-19T23:00:00',96.51,97.389,96.351,97.074,182814.2312,96.561,97.398,96.366,97.091,181218.5013,False
'2015-01-20T23:00:00',97.061,97.075,95.221,95.362,215272.0492,97.091,97.136,95.243,95.399,219238.5705,False
'2015-01-21T23:00:00',95.354,95.849,94.831,95.095,214434.4898,95.405,95.883,94.851,95.118,222500.6656,False
'2015-01-22T23:00:00',95.092,95.344,93.049,93.127,211133.9697,95.118,95.406,93.063,93.237,226330.7708,True
'2015-01-25T23:00:00',92.612,93.964,92.167,93.863,176465.5604,92.698,93.978,92.182,93.891,170054.4306,False
'2015-01-26T23:00:00',93.863,94.087,93.184,93.535,201542.5897,93.898,94.104,93.195,93.569,203010.8477,False
'2015-01-27T23:00:00',93.532,94.617,92.632,92.706,219959.4303,93.572,94.633,92.657,92.755,223588.1085,False
'2015-01-28T23:00:00',92.692,93.292,91.38,91.787,215088.5404,92.755,93.308,91.397,91.826,224517.6405,False
'2015-01-29T23:00:00',91.781,92.223,90.86,91.226,194351.1482,91.828,92.246,90.873,91.335,200258.97,True
'2015-02-01T23:00:00',90.676,92.033,90.676,91.738,195991.6583,90.747,92.049,90.747,91.77,199755.1695,False
'2015-02-02T23:00:00',91.727,92.037,89.368,91.596,251995.5081,91.771,92.041,89.383,91.622,252906.5497,False
'2015-02-03T23:00:00',91.598,92.365,90.716,90.891,221263.9395,91.638,92.381,90.737,90.945,220337.4993,True
'2015-02-04T23:00:00',90.891,91.929,90.743,91.627,185739.6303,90.94,91.944,90.757,91.661,191275.9903,True
'2015-02-05T23:00:00',91.618,93.101,91.578,92.815,204604.5219,91.67,93.115,91.592,92.919,200241.3705,False
'2015-02-08T23:00:00',92.369,92.977,92.11,92.536,197743.7809,92.403,92.989,92.128,92.568,206656.8897,True
'2015-02-09T23:00:00',92.536,92.966,92.241,92.773,210908.7895,92.573,92.981,92.257,92.813,213213.1094,True
'2015-02-10T23:00:00',92.771,93.097,92.463,92.956,204281.5806,92.807,93.113,92.478,93.027,205742.8401,False
'2015-02-11T23:00:00',92.947,93.061,91.269,92.112,279315.6611,93.02,93.09,91.287,92.142,284694.8189,True
'2015-02-12T23:00:00',92.109,92.382,91.847,92.314,201712.3777,92.142,92.493,91.863,92.398,202788.6719,False
'2015-02-15T23:00:00',92.079,92.407,91.754,92.078,107100.8194,92.11,92.418,91.766,92.112,108734.5397,True
'2015-02-16T23:00:00',92.058,93.366,91.572,93.199,143633.6296,92.116,93.382,91.603,93.268,140696.1188,False
'2015-02-17T23:00:00',93.188,93.302,92.625,92.766,143670.3703,93.268,93.312,92.661,92.789,145966.8494,False
'2015-02-18T23:00:00',92.767,92.98,92.172,92.664,142518.861,92.789,92.99,92.188,92.697,147728.1113,True
'2015-02-19T23:00:00',92.663,93.449,92.422,93.267,165498.548,92.697,93.461,92.432,93.396,166739.7905,False
'2015-02-22T23:00:00',93.421,93.452,92.621,92.689,128651.6209,93.492,93.504,92.632,92.712,166492.8493,True
'2015-02-23T23:00:00',92.689,93.218,92.424,93.166,154121.23,92.714,93.232,92.439,93.194,167209.1307,True
'2015-02-24T23:00:00',93.166,93.959,93.057,93.734,152370.4392,93.191,93.969,93.068,93.749,149247.1501,False
'2015-02-25T23:00:00',93.725,93.918,92.962,93.13,155557.241,93.749,93.93,92.976,93.16,156250.0111,True
'2015-02-26T23:00:00',93.131,93.645,92.73,93.329,148515.3305,93.162,93.656,92.741,93.449,147574.0991,False
'2015-03-01T23:00:00',93.449,93.542,92.991,93.27,127827.5692,93.506,93.554,93.002,93.306,130353.3992,True
'2015-03-02T23:00:00',93.276,93.851,92.978,93.576,149591.8993,93.307,93.888,92.991,93.608,151846.0407,False
'2015-03-03T23:00:00',93.576,93.952,93.278,93.538,130350.4701,93.606,93.959,93.312,93.589,134213.8614,False
'2015-03-04T23:00:00',93.517,93.894,93.18,93.475,131975.9296,93.588,93.904,93.192,93.509,137569.891,False
'2015-03-05T23:00:00',93.475,94.196,93.06,93.177,147096.0497,93.507,94.255,93.074,93.29,149682.3494,True
'2015-03-08T22:00:00',93.081,93.593,92.928,93.303,127811.6304,93.198,93.608,92.942,93.33,129378.5101,False
'2015-03-09T22:00:00',93.301,93.414,92.172,92.344,205565.6002,93.33,93.451,92.184,92.398,209588.9602,False
'2015-03-10T22:00:00',92.342,92.72,91.798,92.212,195792.0314,92.395,92.733,91.812,92.266,211988.8873,True
'2015-03-11T22:00:00',92.212,93.583,92.12,93.463,212258.9795,92.27,93.598,92.128,93.497,212736.7196,False
'2015-03-12T22:00:00',93.463,93.543,92.3,92.671,168546.0201,93.5,93.557,92.313,92.767,165892.5904,True
'2015-03-15T22:00:00',92.463,93.036,92.369,92.681,139628.2104,92.551,93.053,92.382,92.752,131531.6192,False
'2015-03-16T22:00:00',92.656,92.997,92.257,92.436,135555.2498,92.75,93.011,92.27,92.463,137592.4902,True
'2015-03-17T22:00:00',92.43,93.82,92.059,93.386,165711.9806,92.461,93.84,92.073,93.438,172109.0605,False
'2015-03-18T22:00:00',93.39,93.53,92.003,92.353,213535.4104,93.447,93.544,92.016,92.419,209635.9106,True
'2015-03-19T22:00:00',92.35,93.65,92.31,93.284,162760.6501,92.416,93.665,92.362,93.398,162822.7803,True
'2015-03-22T22:00:00',93.263,94.583,93.207,94.34,194334.0598,93.309,94.599,93.221,94.37,191191.1411,False
'2015-03-23T22:00:00',94.325,94.664,93.84,94.32,204641.3713,94.37,94.688,93.866,94.337,205898.4612,False
'2015-03-24T22:00:00',94.313,94.401,93.596,93.715,156073.1814,94.363,94.437,93.607,93.749,153402.4006,False
'2015-03-25T22:00:00',93.701,93.816,92.783,93.282,186665.1904,93.756,93.849,92.8,93.323,193078.8068,False
'2015-03-26T22:00:00',93.279,93.376,92.278,92.319,171060.88,93.325,93.442,92.305,92.359,177220.178,False
'2015-03-29T23:00:00',92.197,92.366,91.635,91.885,154268.8489,92.243,92.381,91.65,91.92,155511.6002,False
'2015-03-30T23:00:00',91.887,92.064,91.109,91.365,154979.0417,91.918,92.079,91.121,91.393,161131.5305,False
'2015-03-31T23:00:00',91.365,91.658,90.87,90.991,172032.1195,91.403,91.665,90.879,91.026,180504.9787,False
'2015-04-01T23:00:00',90.989,91.031,90.195,90.868,157580.3094,91.026,91.047,90.21,90.916,163552.0199,False
'2015-04-02T23:00:00',90.87,91.61,90.603,90.747,91319.7808,90.919,91.759,90.619,90.869,88364.3602,False
'2015-04-05T23:00:00',90.804,91.203,90.634,90.725,94412.7501,90.921,91.214,90.659,90.795,94159.7499,True
'2015-04-06T23:00:00',90.716,92.179,90.533,91.787,167028.1699,90.795,92.193,90.545,91.834,163598.4993,True
'2015-04-07T23:00:00',91.778,92.596,91.772,92.296,164057.7899,91.846,92.611,91.808,92.327,159605.5696,True
'2015-04-08T23:00:00',92.281,92.85,92.163,92.732,150335.2411,92.327,92.864,92.175,92.766,152938.9799,False
'2015-04-09T23:00:00',92.731,93.053,91.93,92.27,140235.7702,92.766,93.08,91.942,92.399,142496.0707,False
'2015-04-12T23:00:00',92.27,92.356,90.879,91.154,146865.0593,92.311,92.383,90.894,91.187,150722.4697,False
'2015-04-13T23:00:00',91.154,91.378,90.467,91.032,155821.8411,91.191,91.39,90.479,91.056,158736.7404,True
'2015-04-14T23:00:00',91.03,91.547,90.477,91.488,162476.6797,91.058,91.569,90.492,91.528,163508.4293,True
'2015-04-15T23:00:00',91.444,93.016,91.376,92.853,175681.3396,91.53,93.027,91.403,92.89,168584.2511,False
'2015-04-16T23:00:00',92.849,93.038,92.319,92.532,162510.7704,92.902,93.049,92.335,92.661,163695.4792,False
'2015-04-19T23:00:00',93.114,93.155,91.946,92.028,139014.2892,93.2,93.209,91.961,92.071,146267.3012,True
'2015-04-20T23:00:00',92.028,92.659,91.747,92.272,140166.1302,92.073,92.674,91.753,92.279,144758.0994,True
'2015-04-21T23:00:00',92.259,93.203,92.193,92.98,159185.4916,92.279,93.212,92.226,93.018,162321.2803,True
'2015-04-22T23:00:00',92.974,93.177,92.546,93.0,182231.7189,93.021,93.191,92.557,93.029,179781.4697,True
'2015-04-23T23:00:00',93.002,93.271,92.837,93.036,168372.9119,93.038,93.283,92.846,93.156,163958.4211,True
'2015-04-26T23:00:00',92.956,93.771,92.868,93.526,147062.3693,93.053,93.783,92.884,93.555,164259.89,True
'2015-04-27T23:00:00',93.523,95.416,93.323,95.353,151896.0205,93.555,95.424,93.341,95.378,173598.87,False
'2015-04-28T23:00:00',95.35,95.947,94.85,95.292,209933.9091,95.378,95.961,94.862,95.338,213489.6378,False
'2015-04-29T23:00:00',95.269,95.399,93.992,94.35,187491.1005,95.31,95.411,94.004,94.37,240379.5915,False
'2015-04-30T23:00:00',94.335,94.658,93.82,94.257,121555.2289,94.373,94.673,93.834,94.37,158998.3405,False
'2015-05-03T23:00:00',94.146,94.308,93.731,94.119,101563.2004,94.214,94.321,93.741,94.172,121100.3998,True
'2015-05-04T23:00:00',94.104,95.398,93.573,95.156,169600.7795,94.185,95.404,93.658,95.196,185966.1215,True
'2015-05-05T23:00:00',95.16,95.935,94.974,95.189,189246.7293,95.196,95.95,94.989,95.222,186368.8099,False
'2015-05-06T23:00:00',95.157,95.64,94.507,94.667,189614.911,95.221,95.651,94.519,94.686,189383.4098,True
'2015-05-07T23:00:00',94.663,95.313,94.322,94.986,184875.8712,94.686,95.328,94.329,95.084,213598.0605,False
'2015-05-10T23:00:00',94.86,95.021,94.458,94.743,161870.1703,94.913,95.034,94.469,94.771,165465.4807,True
'2015-05-11T23:00:00',94.747,95.926,94.73,95.598,179047.9091,94.772,95.94,94.748,95.629,182120.4988,True
'2015-05-12T23:00:00',95.598,96.774,95.285,96.649,189485.55,95.626,96.785,95.347,96.684,184966.7086,False
'2015-05-13T23:00:00',96.652,97.292,96.13,96.269,192445.8581,96.685,97.309,96.143,96.329,193890.7889,False
'2015-05-14T23:00:00',96.266,96.438,95.767,95.878,173839.3001,96.329,96.45,95.783,96.002,174258.4699,False
'2015-05-17T23:00:00',95.855,96.092,95.636,95.844,156220.6393,95.946,96.103,95.645,95.918,160909.8192,False
'2015-05-18T23:00:00',95.84,96.058,95.383,95.508,187581.591,95.918,96.07,95.394,95.53,190183.8593,True
'2015-05-19T23:00:00',95.5,95.887,95.262,95.536,184964.9207,95.53,95.899,95.275,95.59,190438.4995,False
'2015-05-20T23:00:00',95.536,95.762,95.329,95.519,142651.2591,95.583,95.771,95.34,95.582,144097.4706,False
'2015-05-21T23:00:00',95.52,95.766,94.945,95.151,135064.9691,95.584,95.775,94.957,95.199,136080.6999,False
'2015-05-24T23:00:00',94.989,95.292,94.913,95.083,86899.2796,95.105,95.301,94.934,95.136,88487.6294,True
'2015-05-25T23:00:00',95.083,95.766,95.049,95.209,147132.8506,95.143,95.776,95.09,95.253,151414.8798,True
'2015-05-26T23:00:00',95.198,95.679,95.1,95.559,149322.0299,95.265,95.692,95.146,95.57,148242.6892,False
'2015-05-27T23:00:00',95.559,96.002,94.577,94.797,163784.9192,95.582,96.009,94.59,94.838,164767.1085,True
'2015-05-28T23:00:00',94.797,95.138,94.624,94.853,150911.4904,94.837,95.152,94.632,94.978,149115.8609,True
'2015-05-31T23:00:00',94.74,95.176,94.606,94.893,150644.1094,94.806,95.189,94.617,94.92,150124.3591,True
'2015-06-01T23:00:00',94.886,96.583,94.876,96.444,190267.3796,94.92,96.593,94.911,96.494,190188.2087,True
'2015-06-02T23:00:00',96.44,96.987,96.252,96.736,167412.3277,96.494,96.997,96.264,96.758,171645.0298,False
'2015-06-03T23:00:00',96.736,96.744,95.419,95.591,172240.3788,96.759,96.765,95.428,95.639,177960.1008,True
'2015-06-04T23:00:00',95.587,96.352,95.466,95.738,151328.0093,95.639,96.48,95.484,95.861,155224.8908,True
'2015-06-07T23:00:00',95.694,95.962,95.429,95.875,145495.2797,95.818,95.977,95.437,95.902,148488.6696,False
'2015-06-08T23:00:00',95.874,96.097,95.17,95.614,167153.7891,95.902,96.111,95.183,95.655,171638.3692,False
'2015-06-09T23:00:00',95.616,95.74,94.509,95.185,198639.6491,95.655,95.752,94.532,95.217,197767.1819,True
'2015-06-10T23:00:00',95.144,95.819,94.39,95.689,174985.8192,95.216,95.836,94.476,95.733,175142.5705,False
'2015-06-11T23:00:00',95.683,95.814,94.996,95.343,150819.8387,95.733,95.831,95.012,95.51,152499.2491,True
'2015-06-14T23:00:00',95.481,95.987,95.137,95.831,134895.1697,95.56,96.001,95.149,95.856,135772.8105,False
'2015-06-15T23:00:00',95.82,96.002,95.404,95.598,127438.1895,95.859,96.024,95.414,95.646,130089.7196,True
'2015-06-16T23:00:00',95.596,95.78,95.041,95.611,158213.8097,95.646,95.784,95.049,95.668,157340.6576,True
'2015-06-17T23:00:00',95.597,96.311,94.948,95.89,172537.258,95.672,96.323,94.959,95.928,166603.8681,False
'2015-06-18T23:00:00',95.876,96.06,95.087,95.288,136785.76,95.923,96.066,95.095,95.406,133793.8304,False
'2015-06-21T23:00:00',95.475,95.833,95.277,95.31,115196.0396,95.534,95.844,95.287,95.345,116019.1196,True
'2015-06-22T23:00:00',95.301,95.953,95.187,95.87,118767.289,95.363,95.965,95.194,95.903,119573.7013,False
'2015-06-23T23:00:00',95.865,96.184,95.383,95.384,121512.2304,95.91,96.198,95.4,95.433,118067.6489,True
'2015-06-24T23:00:00',95.372,95.807,95.358,95.639,107101.0207,95.442,95.818,95.394,95.676,109700.9301,False
'2015-06-25T23:00:00',95.636,95.681,94.556,94.814,109637.6092,95.676,95.73,94.568,94.902,111504.3091,False
'2015-06-28T23:00:00',93.556,94.72,92.668,94.081,156919.8595,93.603,94.732,92.701,94.119,164296.9501,True
'2015-06-29T23:00:00',94.076,94.458,93.616,94.4,143232.3999,94.116,94.47,93.626,94.446,144199.8811,False
'2015-06-30T23:00:00',94.4,94.986,94.088,94.15,141759.0897,94.448,94.994,94.099,94.176,141350.501,False
'2015-07-01T23:00:00',94.15,94.433,93.649,93.903,130444.0201,94.186,94.449,93.658,93.966,133213.1804,False
'2015-07-02T23:00:00',93.902,94.01,92.084,92.205,111888.1404,93.963,94.028,92.099,92.452,116571.6711,False
'2015-07-05T23:00:00',91.16,92.416,90.954,91.904,139457.2303,91.236,92.427,91.003,91.941,137600.1702,False
'2015-07-06T23:00:00',91.901,92.021,90.433,91.29,148868.8705,91.941,92.032,90.446,91.342,150088.3486,False
'2015-07-07T23:00:00',91.282,91.4,89.46,89.66,178892.5619,91.342,91.415,89.476,89.691,175431.721,True
'2015-07-08T23:00:00',89.659,91.02,89.162,90.341,162526.5999,89.698,91.034,89.179,90.391,155290.5896,True
'2015-07-09T23:00:00',90.341,91.784,90.306,91.281,147896.6496,90.389,91.797,90.342,91.467,146522.0599,True
'2015-07-12T23:00:00',90.567,91.876,90.567,91.416,157218.7195,90.668,91.896,90.654,91.435,153803.9401,True
'2015-07-13T23:00:00',91.416,91.997,91.324,91.926,140547.5206,91.439,92.012,91.337,91.982,137240.2906,False
'2015-07-14T23:00:00',91.925,92.426,91.105,91.306,162613.1493,92.022,92.438,91.116,91.346,162376.7495,True
'2015-07-15T23:00:00',91.308,92.212,91.019,91.906,147151.6504,91.346,92.225,91.034,91.944,153721.9091,False
'2015-07-16T23:00:00',91.906,92.098,91.37,91.431,120410.6991,91.949,92.113,91.382,91.506,120074.9003,True
'2015-07-19T23:00:00',91.48,91.813,90.997,91.587,126742.8818,91.597,91.825,91.011,91.654,122655.3925,True
'2015-07-20T23:00:00',91.51,92.26,91.345,91.902,162341.6211,91.637,92.273,91.357,91.942,157897.3196,False
'2015-07-21T23:00:00',91.897,92.015,91.197,91.389,153711.2492,91.947,92.059,91.214,91.503,152601.8214,False
'2015-07-22T23:00:00',91.388,91.811,91.054,91.108,138745.7998,91.505,91.831,91.069,91.156,139066.2882,False
'2015-07-23T23:00:00',91.108,91.196,89.931,90.117,135307.8991,91.175,91.227,89.946,90.223,132628.0794,False
'2015-07-26T23:00:00',89.939,90.216,89.532,89.577,149879.8483,90.003,90.227,89.556,89.622,148459.2592,True
'2015-07-27T23:00:00',89.573,90.712,89.341,90.618,150334.2006,89.624,90.726,89.355,90.684,150169.4315,False
'2015-07-28T23:00:00',90.582,90.828,90.288,90.388,145446.0882,90.653,90.853,90.302,90.454,145249.1706,True
'2015-07-29T23:00:00',90.388,90.895,90.308,90.516,137860.3487,90.473,90.905,90.328,90.55,140181.1706,False
'2015-07-30T23:00:00',90.494,91.019,89.929,90.416,152509.5684,90.557,91.042,89.942,90.496,151743.7608,False
'2015-08-02T23:00:00',90.664,90.664,89.964,90.343,122764.3804,90.748,90.748,89.973,90.368,124655.8695,True
'2015-08-03T23:00:00',90.346,92.033,90.046,91.769,161340.0301,90.381,92.047,90.058,91.807,158231.7807,True
'2015-08-04T23:00:00',91.765,91.906,91.254,91.831,159592.3782,91.807,91.918,91.263,91.874,164250.3691,False
'2015-08-05T23:00:00',91.825,92.232,91.343,91.607,146457.9389,91.874,92.259,91.358,91.666,148830.4004,True
'2015-08-06T23:00:00',91.591,92.212,91.559,92.137,147763.2499,91.658,92.225,91.575,92.202,146574.1206,True
'2015-08-09T23:00:00',92.018,92.441,91.741,92.37,114190.5112,92.101,92.451,91.75,92.403,114534.5606,False
'2015-08-10T23:00:00',92.37,92.692,90.958,91.36,164113.419,92.404,92.705,90.971,91.416,167200.1813,True
'2015-08-11T23:00:00',91.359,91.732,90.352,91.632,173485.0104,91.421,91.742,90.37,91.684,176545.9408,False
'2015-08-12T23:00:00',91.632,92.057,91.148,91.534,159239.2992,91.688,92.075,91.162,91.588,157546.2704,True
'2015-08-13T23:00:00',91.534,91.914,91.519,91.652,135789.3298,91.595,91.929,91.559,91.782,136363.581,False
'2015-08-16T23:00:00',91.663,91.868,91.476,91.673,107096.2106,91.76,91.88,91.484,91.716,106939.7803,False
'2015-08-17T23:00:00',91.673,91.895,91.087,91.309,119164.5807,91.718,91.907,91.099,91.349,120468.7293,False
'2015-08-18T23:00:00',91.3,91.483,90.742,90.944,140701.8418,91.349,91.493,90.754,90.991,138684.0999,False
'2015-08-19T23:00:00',90.937,91.31,90.245,90.519,138508.5813,90.991,91.324,90.258,90.562,138402.4799,False
'2015-08-20T23:00:00',90.519,90.609,89.19,89.199,170638.7399,90.542,90.624,89.218,89.318,168508.569,False
'2015-08-23T23:00:00',88.907,89.168,82.08,84.722,242645.1199,88.983,89.185,82.115,84.766,244228.7705,False
'2015-08-24T23:00:00',84.713,87.16,84.475,84.699,223908.3095,84.771,87.175,84.5,84.764,224760.1902,True
'2015-08-25T23:00:00',84.683,85.639,84.139,85.392,234665.6824,84.761,85.649,84.156,85.464,234311.199,True
'2015-08-26T23:00:00',85.39,86.953,85.05,86.702,219135.5894,85.469,86.963,85.063,86.747,217376.0106,True
'2015-08-27T23:00:00',86.702,87.318,86.044,87.277,179158.5096,86.746,87.334,86.057,87.321,181218.6198,False
'2015-08-30T23:00:00',86.978,87.085,85.791,86.21,152928.4598,87.08,87.134,85.805,86.249,152268.3512,False
'2015-08-31T23:00:00',86.209,86.458,83.67,83.753,205501.8699,86.247,86.48,83.7,83.78,206275.9194,True
'2015-09-01T23:00:00',83.751,84.768,83.635,84.679,189533.9889,83.775,84.779,83.657,84.711,189410.37,False
'2015-09-02T23:00:00',84.679,85.144,83.83,84.236,162028.8509,84.713,85.15,83.844,84.277,163459.2809,False
'2015-09-03T23:00:00',84.233,84.378,82.115,82.183,178933.2494,84.28,84.397,82.129,82.289,178219.8282,True
'2015-09-06T23:00:00',82.358,83.08,82.208,82.572,172331.2196,82.439,83.097,82.237,82.617,171939.6013,True
'2015-09-07T23:00:00',82.572,84.416,82.517,84.063,176871.1206,82.616,84.428,82.53,84.093,177189.7297,True
'2015-09-08T23:00:00',84.06,85.486,84.045,84.517,183469.3228,84.093,85.502,84.074,84.632,188549.2002,True
'2015-09-09T23:00:00',84.499,85.904,83.334,85.271,222198.6811,84.62,85.92,83.351,85.311,221477.9521,True
'2015-09-10T23:00:00',85.273,85.601,84.785,85.483,143895.1194,85.315,85.617,84.794,85.55,144161.5013,True
'2015-09-13T23:00:00',85.335,86.096,84.933,85.797,152259.7816,85.409,86.111,84.948,85.841,151491.2199,True
'2015-09-14T23:00:00',85.797,86.322,84.947,85.977,158506.4599,85.845,86.333,84.96,86.008,157449.2095,True
'2015-09-15T23:00:00',85.973,86.847,85.692,86.754,145446.939,86.021,86.855,85.705,86.776,146617.4392,False
'2015-09-16T23:00:00',86.761,87.507,85.844,86.056,174818.5296,86.776,87.525,85.862,86.126,183086.3496,True
'2015-09-17T23:00:00',86.058,86.862,85.79,86.219,198170.089,86.135,86.876,85.801,86.343,205397.689,False
'2015-09-20T23:00:00',86.253,86.377,85.712,85.947,136151.5801,86.307,86.435,85.725,85.989,149362.5194,False
'2015-09-21T23:00:00',85.949,86.115,84.633,85.155,138115.6117,85.986,86.126,84.641,85.209,143276.4897,False
'2015-09-22T23:00:00',85.156,85.202,84.001,84.2,146697.6086,85.224,85.236,84.012,84.249,146862.651,True
'2015-09-23T23:00:00',84.198,84.541,82.991,84.319,177932.488,84.248,84.557,83.007,84.382,180474.138,True
'2015-09-24T23:00:00',84.319,85.002,83.85,84.675,171950.34,84.397,85.012,83.901,84.755,172604.8714,False
'2015-09-27T23:00:00',84.695,84.729,83.668,83.8,150867.4207,84.74,84.746,83.682,83.829,149905.1088,False
'2015-09-28T23:00:00',83.802,84.299,82.823,83.606,184709.5494,83.833,84.315,82.832,83.658,183791.6198,True
'2015-09-29T23:00:00',83.615,84.665,83.576,84.1,161059.5099,83.659,84.681,83.641,84.156,162241.8409,True
'2015-09-30T23:00:00',84.097,85.051,83.909,84.276,163737.8497,84.156,85.059,83.923,84.325,158427.3099,True
'2015-10-01T23:00:00',84.276,84.675,83.269,84.435,165339.2699,84.331,84.73,83.276,84.529,161630.3914,True
'2015-10-04T23:00:00',84.644,85.519,84.505,85.295,139924.6213,84.688,85.531,84.521,85.335,137161.4293,True
'2015-10-05T23:00:00',85.295,86.253,85.114,86.124,140653.1412,85.364,86.264,85.149,86.17,140378.5203,True
'2015-10-06T23:00:00',86.12,86.887,85.94,86.484,178144.351,86.172,86.902,85.959,86.531,174360.1288,True
'2015-10-07T23:00:00',86.48,87.193,85.801,87.056,154444.6398,86.535,87.202,85.818,87.083,151568.3305,True
'2015-10-08T23:00:00',87.054,88.33,86.885,88.189,162281.8494,87.086,88.343,86.916,88.285,146574.2704,True
'2015-10-11T23:00:00',87.92,88.61,87.764,88.357,107490.2105,87.97,88.623,87.781,88.388,103545.0808,False
'2015-10-12T23:00:00',88.357,88.398,86.729,86.729,137938.2613,88.391,88.411,86.752,86.756,140297.3891,True
'2015-10-13T23:00:00',86.729,87.089,86.087,86.73,169892.2895,86.781,87.102,86.092,86.776,169837.8105,True
'2015-10-14T23:00:00',86.723,87.505,86.288,87.109,174590.5086,86.787,87.513,86.305,87.159,175294.2001,False
'2015-10-15T23:00:00',87.093,87.32,86.339,86.811,138045.3408,87.205,87.333,86.348,86.919,140620.8312,False
'2015-10-18T23:00:00',86.612,87.2,86.272,86.599,117918.5692,86.696,87.216,86.286,86.645,117164.27,True
'2015-10-19T23:00:00',86.577,87.352,86.558,86.987,112593.4303,86.642,87.367,86.571,87.023,114162.409,False
'2015-10-20T23:00:00',86.984,87.297,86.361,86.441,133133.112,87.021,87.31,86.374,86.502,135624.7585,True
'2015-10-21T23:00:00',86.441,87.157,85.998,86.971,146443.8115,86.512,87.171,86.006,87.019,144207.9093,True
'2015-10-22T23:00:00',86.98,88.098,86.907,87.598,155611.1696,87.019,88.117,86.921,87.72,153642.0919,True
'2015-10-25T22:00:00',87.614,87.994,87.498,87.763,120953.8095,87.693,87.999,87.51,87.807,121038.4489,False
'2015-10-26T22:00:00',87.751,87.758,86.475,86.602,119882.7298,87.808,87.828,86.494,86.661,128543.0508,False
'2015-10-27T22:00:00',86.602,86.739,85.611,86.139,140116.3093,86.659,86.758,85.622,86.165,141255.0192,False
'2015-10-28T22:00:00',86.139,86.189,85.513,85.661,145097.0292,86.163,86.229,85.526,85.7,151560.0498,True
'2015-10-29T22:00:00',85.649,86.282,85.427,86.055,181337.1518,85.713,86.291,85.439,86.126,179105.8506,True
'2015-11-01T23:00:00',85.626,86.351,85.626,86.275,120293.6504,85.671,86.367,85.671,86.309,117708.3798,True
'2015-11-02T23:00:00',86.272,87.182,85.934,86.983,120731.5909,86.312,87.193,85.992,87.015,124762.2806,False
'2015-11-03T23:00:00',86.982,87.581,86.742,86.881,141139.5907,87.026,87.592,86.756,86.926,142897.1595,True
'2015-11-04T23:00:00',86.881,87.308,86.609,86.946,139085.2128,86.924,87.319,86.623,86.991,136171.9899,False
'2015-11-05T23:00:00',86.939,87.375,86.506,86.682,158464.6607,86.991,87.394,86.517,86.81,161217.4602,True
'2015-11-08T23:00:00',86.615,87.269,86.608,86.785,154401.6426,86.667,87.282,86.636,86.825,153898.5396,False
'2015-11-09T23:00:00',86.785,87.09,86.464,86.578,141000.1295,86.827,87.101,86.474,86.595,140404.3787,True
'2015-11-10T23:00:00',86.574,86.989,86.542,86.739,121183.6997,86.595,87.0,86.568,86.766,122011.7795,True
'2015-11-11T23:00:00',86.735,87.949,86.706,87.352,154300.1004,86.766,87.96,86.753,87.387,158010.4105,True
'2015-11-12T23:00:00',87.343,87.679,87.182,87.378,136362.63,87.387,87.701,87.194,87.419,138906.8995,True
'2015-11-15T23:00:00',87.024,87.614,86.818,87.393,144878.2101,87.102,87.626,86.837,87.419,140025.0795,True
'2015-11-16T23:00:00',87.404,88.018,87.245,87.784,144262.8712,87.419,88.031,87.257,87.816,148980.8002,True
'2015-11-17T23:00:00',87.784,87.92,87.379,87.907,127926.6799,87.815,87.935,87.402,87.925,128119.6205,True
'2015-11-18T23:00:00',87.907,88.516,87.77,88.371,157686.5392,87.922,88.522,87.793,88.405,144271.2895,True
'2015-11-19T23:00:00',88.371,89.012,88.286,88.844,141413.5313,88.402,89.022,88.298,88.892,143337.9395,False
'2015-11-22T23:00:00',88.8,88.888,88.23,88.335,124784.6104,88.886,88.913,88.242,88.368,120442.0915,True
'2015-11-23T23:00:00',88.331,88.925,88.031,88.871,128959.571,88.368,88.954,88.047,88.93,130732.5595,True
'2015-11-24T23:00:00',88.9,89.111,88.797,88.993,132345.1209,88.93,89.133,88.809,89.0,132802.1598,False
'2015-11-25T23:00:00',88.996,89.083,88.375,88.581,114775.3505,89.0,89.134,88.385,88.59,117100.8502,False
'2015-11-26T23:00:00',88.581,88.727,88.109,88.306,120272.2494,88.589,88.737,88.115,88.417,119009.7695,True
'2015-11-29T23:00:00',88.333,89.416,88.043,88.962,133264.7303,88.35,89.427,88.057,88.988,133834.6713,True
'2015-11-30T23:00:00',88.957,90.104,88.882,89.956,157927.8515,88.988,90.118,88.909,90.009,153762.7196,True
'2015-12-01T23:00:00',89.954,90.483,89.806,90.053,150399.8421,90.015,90.494,89.817,90.098,150843.1191,False
'2015-12-02T23:00:00',90.055,90.579,89.697,89.984,195417.5098,90.101,90.589,89.71,90.029,193857.0995,True
'2015-12-03T23:00:00',89.978,90.725,89.604,90.277,183600.8496,90.039,90.733,89.615,90.385,183992.7394,False
'2015-12-06T23:00:00',90.411,90.476,89.47,89.653,134074.4096,90.471,90.486,89.481,89.672,135000.4404,False
'2015-12-07T23:00:00',89.646,89.661,88.263,88.676,155089.3595,89.672,89.717,88.276,88.712,155494.4101,False
'2015-12-08T23:00:00',88.676,88.989,87.298,87.785,179070.99,88.721,89.0,87.321,87.829,178701.8398,True
'2015-12-09T23:00:00',87.78,89.128,87.773,88.485,162648.6405,87.831,89.146,87.819,88.526,164554.842,False
'2015-12-10T23:00:00',88.493,88.623,86.793,86.901,165670.7295,88.536,88.637,86.807,86.96,165606.639,True
'2015-12-13T23:00:00',87.262,87.717,86.51,87.652,184546.1404,87.299,87.73,86.523,87.681,189376.0306,False
'2015-12-14T23:00:00',87.648,88.127,87.14,87.491,171841.2907,87.681,88.138,87.153,87.552,171573.0404,True
'2015-12-15T23:00:00',87.483,88.502,87.437,88.372,173976.9208,87.555,88.526,87.453,88.388,174843.7306,False
'2015-12-16T23:00:00',88.37,88.593,87.112,87.352,165099.1011,88.388,88.633,87.127,87.375,164774.4383,False
'2015-12-17T23:00:00',87.355,87.995,86.212,86.889,181596.83,87.377,88.011,86.227,87.014,179733.7587,True
'2015-12-20T23:00:00',86.922,87.203,86.639,87.109,132357.1513,87.01,87.213,86.653,87.162,129633.6113,True
'2015-12-21T23:00:00',87.11,87.721,87.03,87.572,144448.14,87.162,87.736,87.058,87.609,110162.9604,False
'2015-12-22T23:00:00',87.577,87.658,87.145,87.441,93019.9206,87.609,87.673,87.155,87.514,94237.369,True
'2015-12-23T23:00:00',87.441,87.672,87.347,87.529,85069.9909,87.517,87.739,87.365,87.728,77381.3397,False
'2015-12-24T23:00:00',87.311,87.637,87.19,87.504,14583.72,87.661,87.725,87.332,87.701,11883.6399,False
'2015-12-27T23:00:00',87.488,87.608,87.227,87.27,90860.4102,87.511,87.625,87.243,87.294,89313.8605,True
'2015-12-28T23:00:00',87.268,87.916,87.212,87.848,106884.6304,87.294,87.93,87.239,87.891,94638.0199,False
'2015-12-29T23:00:00',87.848,87.975,87.604,87.795,98791.2601,87.897,87.989,87.62,87.835,95625.6107,False
'2015-12-30T23:00:00',87.798,88.204,87.432,87.604,88651.5803,87.835,88.22,87.448,87.65,95451.3003,False
'2015-12-31T23:00:00',87.604,87.604,87.604,87.604,0.0,87.65,87.65,87.65,87.65,0.0,False
'2016-01-03T23:00:00',87.552,87.831,85.335,85.872,157099.6199,87.635,87.848,85.345,85.901,158838.3706,False
'2016-01-04T23:00:00',85.872,86.345,84.886,85.236,165355.9595,85.898,86.356,84.899,85.286,164982.0692,False
'2016-01-05T23:00:00',85.237,85.402,83.548,83.771,196980.0704,85.29,85.414,83.559,83.8,197133.6201,False
'2016-01-06T23:00:00',83.76,84.122,81.991,82.489,220044.47,83.8,84.136,82.001,82.511,219170.298,False
'2016-01-07T23:00:00',82.483,83.883,81.466,81.476,209346.118,82.529,83.895,81.52,81.56,208021.7694,True
'2016-01-10T23:00:00',81.694,83.02,80.88,82.363,209106.5682,81.729,83.033,80.917,82.393,203794.7171,False
'2016-01-11T23:00:00',82.363,82.774,81.38,82.165,212960.9598,82.4,82.782,81.391,82.199,213621.1896,False
'2016-01-12T23:00:00',82.162,83.394,81.771,81.845,197840.7403,82.199,83.408,81.789,81.886,200675.9111,True
'2016-01-13T23:00:00',81.845,82.679,81.164,82.45,228423.6109,81.89,82.692,81.174,82.478,231616.8686,False
'2016-01-14T23:00:00',82.443,82.796,79.562,80.217,238394.4289,82.478,82.808,79.578,80.318,241248.1797,True
'2016-01-17T23:00:00',79.772,81.272,79.723,80.52,170136.7887,79.873,81.287,79.853,80.578,170210.7591,True
'2016-01-18T23:00:00',80.52,82.157,80.191,81.242,210591.9693,80.576,82.169,80.198,81.299,214611.5704,False
'2016-01-19T23:00:00',81.233,81.448,79.21,80.758,267261.1886,81.298,81.461,79.223,80.803,269687.2809,True
'2016-01-20T23:00:00',80.758,82.631,80.086,82.358,290712.7413,80.806,82.649,80.099,82.413,290125.7484,True
'2016-01-21T23:00:00',82.357,83.52,82.128,83.178,211588.1201,82.407,83.535,82.136,83.233,212718.8802,False
'2016-01-24T23:00:00',83.101,83.49,82.211,82.261,185447.6404,83.169,83.507,82.228,82.286,184118.19,True
'2016-01-25T23:00:00',82.265,83.263,81.476,82.934,190413.2186,82.29,83.276,81.488,82.974,190475.2002,True
'2016-01-26T23:00:00',82.933,84.216,82.699,83.369,225830.8513,82.975,84.224,82.713,83.406,229264.5394,True
'2016-01-27T23:00:00',83.354,84.805,83.003,84.155,206132.3906,83.406,84.816,83.021,84.183,204534.9101,True
'2016-01-28T23:00:00',84.147,86.363,84.033,85.792,242768.3908,84.183,86.376,84.047,85.826,248848.6784,True
'2016-01-31T23:00:00',85.918,86.22,85.284,86.037,186889.1204,85.989,86.232,85.293,86.098,189058.4317,False
'2016-02-01T23:00:00',86.037,86.145,84.375,84.42,208656.9713,86.091,86.167,84.394,84.461,209484.6018,True
'2016-02-02T23:00:00',84.419,84.769,83.194,84.488,270750.8617,84.462,84.78,83.21,84.537,267251.6098,False
'2016-02-03T23:00:00',84.489,85.051,83.906,84.069,255694.5071,84.539,85.067,83.919,84.103,255817.3216,False
'2016-02-04T23:00:00',84.083,84.305,82.507,82.507,224488.9712,84.106,84.314,82.572,82.63,222809.9904,False
'2016-02-07T23:00:00',82.571,83.48,81.598,82.091,239784.5177,82.679,83.491,81.608,82.122,242861.951,False
'2016-02-08T23:00:00',82.091,82.091,80.003,81.376,314426.3088,82.128,82.128,80.016,81.398,303903.2914,False
'2016-02-09T23:00:00',81.374,81.935,80.369,80.37,357315.7293,81.398,81.95,80.407,80.423,307136.8884,False
'2016-02-10T23:00:00',80.376,80.87,77.584,79.904,339643.8971,80.423,80.89,77.6,79.931,338335.691,True
'2016-02-11T23:00:00',79.895,80.645,79.29,80.418,279306.0174,79.931,80.662,79.298,80.526,283333.179,True
'2016-02-14T23:00:00',80.548,81.981,80.469,81.751,193682.951,80.627,81.995,80.495,81.849,189648.2803,False
'2016-02-15T23:00:00',81.753,82.426,80.462,81.094,231299.3987,81.847,82.44,80.476,81.167,231287.4284,True
'2016-02-16T23:00:00',81.07,82.077,80.348,81.937,228052.7701,81.164,82.091,80.363,81.995,234535.2996,False
'2016-02-17T23:00:00',81.936,82.021,80.835,81.034,208773.4489,81.995,82.038,80.85,81.069,211192.4692,False
'2016-02-18T23:00:00',81.038,81.11,79.823,80.454,204580.7602,81.075,81.129,79.833,80.567,201049.2312,True
'2016-02-21T23:00:00',80.531,82.02,80.257,81.575,184484.1599,80.571,82.033,80.278,81.633,186603.9503,False
'2016-02-22T23:00:00',81.558,81.784,80.674,80.726,208284.9693,81.633,81.797,80.686,80.754,212926.3292,False
'2016-02-23T23:00:00',80.719,80.818,79.605,80.712,218343.8022,80.754,80.833,79.619,80.744,222200.2615,True
'2016-02-24T23:00:00',80.707,81.779,80.194,81.752,221856.5589,80.744,81.79,80.21,81.778,220408.4298,False
'2016-02-25T23:00:00',81.752,82.014,81.009,81.226,196596.7224,81.779,82.025,81.02,81.279,196157.1514,False
'2016-02-28T23:00:00',81.113,81.214,80.326,80.459,213607.1579,81.196,81.258,80.342,80.503,210400.9565,True
'2016-02-29T23:00:00',80.456,81.969,79.804,81.779,207327.5912,80.498,81.978,79.818,81.826,208311.0902,True
'2016-03-01T23:00:00',81.779,82.913,81.544,82.759,209101.3797,81.83,82.923,81.561,82.794,208098.231,True
'2016-03-02T23:00:00',82.751,83.795,82.614,83.567,202360.6591,82.794,83.804,82.63,83.603,204330.6294,True
'2016-03-03T23:00:00',83.57,84.933,83.244,84.581,221100.761,83.603,84.945,83.26,84.649,218199.7783,True
'2016-03-06T23:00:00',84.321,85.014,83.899,84.696,174035.0503,84.404,85.023,83.91,84.792,176925.371,False
'2016-03-07T23:00:00',84.69,84.758,83.594,83.768,196186.6397,84.792,84.802,83.602,83.794,201999.7505,True
'2016-03-08T23:00:00',83.761,85.225,83.345,84.815,202253.5223,83.796,85.248,83.359,84.873,197462.501,False
'2016-03-09T23:00:00',84.815,85.617,83.705,84.344,251409.3202,84.884,85.628,83.722,84.395,252414.6168,True
'2016-03-10T23:00:00',84.344,86.205,84.069,86.063,209080.3898,84.4,86.218,84.077,86.186,204195.5295,False
'2016-03-13T22:00:00',85.95,86.406,85.224,85.511,169599.0903,86.011,86.417,85.236,85.539,172195.1804,False
'2016-03-14T22:00:00',85.489,85.664,83.9,84.378,197525.2606,85.577,85.678,83.911,84.421,193904.0792,True
'2016-03-15T22:00:00',84.378,85.118,84.262,84.989,195663.2608,84.414,85.14,84.272,85.05,198573.58,True
'2016-03-16T22:00:00',84.943,85.867,84.294,85.182,236021.8305,85.062,85.883,84.307,85.226,240018.898,False
'2016-03-17T22:00:00',85.182,85.36,84.669,84.75,178194.9406,85.228,85.376,84.681,84.862,182593.3699,True
'2016-03-20T22:00:00',84.68,85.082,84.216,84.835,158884.7895,84.793,85.094,84.231,84.855,158304.0902,True
'2016-03-21T22:00:00',84.835,85.649,84.123,85.624,179557.2907,84.856,85.673,84.141,85.671,182974.0599,False
'2016-03-22T22:00:00',85.626,85.859,84.517,84.598,179223.8288,85.671,85.874,84.527,84.648,162028.4609,True
'2016-03-23T22:00:00',84.583,84.987,84.325,84.97,148507.5198,84.676,85.01,84.337,85.01,149508.8796,False
'2016-03-24T22:00:00',84.952,85.222,84.732,84.855,60040.16,85.035,85.24,84.77,84.976,59440.1003,True
'2016-03-27T23:00:00',84.988,85.631,84.863,85.565,101490.2193,85.108,85.648,84.956,85.614,89571.0699,True
'2016-03-28T23:00:00',85.563,86.154,85.283,85.941,169500.7402,85.615,86.167,85.296,86.012,169710.2476,True
'2016-03-29T23:00:00',85.924,86.668,85.62,86.221,186445.7202,85.978,86.676,85.631,86.266,184777.5601,False
'2016-03-30T23:00:00',86.218,86.701,85.765,86.186,170341.4604,86.269,86.713,85.778,86.214,170974.5285,False
'2016-03-31T23:00:00',86.185,86.473,85.253,85.701,175379.1922,86.213,86.489,85.264,85.825,178450.4491,False
'2016-04-03T23:00:00',85.594,85.789,84.503,84.641,147560.43,85.65,85.811,84.517,84.724,148508.28,False
'2016-04-04T23:00:00',84.628,84.681,82.804,83.217,189862.6579,84.733,84.741,82.813,83.267,194335.45,True
'2016-04-05T23:00:00',83.216,83.666,83.035,83.423,165130.6797,83.264,83.675,83.05,83.447,166808.3688,False
'2016-04-06T23:00:00',83.395,83.73,80.68,81.185,198160.1214,83.442,83.741,80.69,81.248,202952.3407,True
'2016-04-07T23:00:00',81.183,82.467,81.112,81.573,168636.5801,81.248,82.478,81.148,81.67,171123.2209,True
'2016-04-10T23:00:00',81.489,82.448,81.077,81.971,185099.0295,81.604,82.459,81.095,82.015,185453.2686,True
'2016-04-11T23:00:00',81.953,83.468,81.862,83.381,171751.1296,82.044,83.482,81.873,83.429,172181.4507,True
'2016-04-12T23:00:00',83.37,84.008,83.229,83.661,163300.9499,83.429,84.015,83.241,83.692,166861.5499,True
'2016-04-13T23:00:00',83.661,84.477,83.414,84.161,158142.4195,83.696,84.489,83.421,84.222,161575.9597,False
'2016-04-14T23:00:00',84.145,84.769,83.615,83.943,144598.0486,84.221,84.789,83.625,84.085,145380.2814,True
'2016-04-17T23:00:00',82.742,84.489,82.462,84.32,181731.039,82.835,84.5,82.481,84.353,183303.4198,True
'2016-04-18T23:00:00',84.3,85.46,84.242,85.304,165657.5793,84.391,85.466,84.318,85.343,160694.1303,True
'2016-04-19T23:00:00',85.295,85.818,84.605,85.594,176590.6213,85.347,85.831,84.612,85.634,177776.639,False
'2016-04-20T23:00:00',85.594,85.918,84.644,84.677,182056.3395,85.64,85.933,84.66,84.713,185898.4506,True
'2016-04-21T23:00:00',84.673,86.38,84.635,86.147,201153.1299,84.718,86.39,84.658,86.222,198612.9202,False
'2016-04-24T23:00:00',86.059,86.22,85.495,85.781,177850.5109,86.133,86.261,85.505,85.818,174390.0497,True
'2016-04-25T23:00:00',85.766,86.301,85.239,86.223,178931.2008,85.818,86.319,85.249,86.274,183811.1513,False
'2016-04-26T23:00:00',86.221,86.297,84.222,84.516,199653.6602,86.272,86.322,84.237,84.623,220749.008,False
'2016-04-27T23:00:00',84.536,84.875,82.093,82.396,229776.262,84.666,84.922,82.106,82.449,244020.6995,False
'2016-04-28T23:00:00',82.396,82.52,80.815,80.83,206054.59,82.456,82.536,80.83,80.919,206106.9184,True
'2016-05-01T23:00:00',80.659,81.624,80.638,81.541,165685.4594,80.722,81.639,80.703,81.586,176324.3105,False
'2016-05-02T23:00:00',81.539,81.949,79.534,79.744,191100.8393,81.592,81.982,79.541,79.796,188778.2306,True
'2016-05-03T23:00:00',79.738,80.461,79.488,79.734,179498.1411,79.826,80.472,79.498,79.841,177322.3404,True
'2016-05-04T23:00:00',79.735,80.438,79.721,80.06,136727.8005,79.841,80.447,79.771,80.092,140997.19,False
'2016-05-05T23:00:00',80.06,80.292,78.178,78.892,168582.9397,80.084,80.305,78.186,78.983,173592.1984,True
'2016-05-08T23:00:00',78.739,79.522,78.738,79.234,151553.3894,78.798,79.532,78.769,79.262,151199.9796,True
'2016-05-09T23:00:00',79.228,80.521,79.119,80.424,152724.311,79.276,80.534,79.128,80.484,157554.441,False
'2016-05-10T23:00:00',80.401,80.648,79.713,79.937,152172.351,80.51,80.691,79.722,79.984,153078.5723,False
'2016-05-11T23:00:00',79.94,80.377,79.452,79.827,156340.4114,79.984,80.386,79.456,79.88,161681.9499,False
'2016-05-12T23:00:00',79.824,79.87,78.893,78.909,179005.1401,79.88,79.914,78.904,79.03,184707.0393,True
'2016-05-15T23:00:00',78.719,79.522,78.635,79.451,119758.0302,78.821,79.532,78.65,79.476,122565.2397,True
'2016-05-16T23:00:00',79.451,80.558,79.296,79.924,144540.3405,79.496,80.568,79.305,79.969,145968.5098,False
'2016-05-17T23:00:00',79.924,80.038,79.309,79.64,162680.0496,79.97,80.063,79.318,79.684,169307.1405,False
'2016-05-18T23:00:00',79.64,79.746,79.021,79.469,171895.4491,79.693,79.759,79.031,79.49,173802.3901,True
'2016-05-19T23:00:00',79.457,79.952,79.381,79.528,125286.8496,79.493,79.964,79.393,79.627,130291.8522,False
'2016-05-22T23:00:00',79.477,79.747,78.773,78.897,137856.5296,79.598,79.755,78.787,78.918,141642.1786,True
'2016-05-23T23:00:00',78.888,79.102,78.308,79.007,146419.1484,78.927,79.111,78.32,79.026,146271.1518,True
'2016-05-24T23:00:00',79.007,79.505,78.969,79.295,142936.2401,79.028,79.514,78.999,79.345,144570.5794,False
'2016-05-25T23:00:00',79.285,79.503,78.451,79.301,135474.8492,79.345,79.512,78.464,79.327,156351.7492,False
'2016-05-26T23:00:00',79.309,79.493,78.893,79.177,128044.7793,79.33,79.501,78.902,79.305,127627.601,True
'2016-05-29T23:00:00',79.243,79.904,79.211,79.792,95266.6,79.269,79.915,79.235,79.833,94158.1591,True
'2016-05-30T23:00:00',79.791,80.689,79.713,80.064,150150.2695,79.834,80.7,79.724,80.123,147679.6405,False
'2016-05-31T23:00:00',80.032,80.789,79.02,79.471,167621.7587,80.141,80.8,79.028,79.513,175110.2297,False
'2016-06-01T23:00:00',79.468,79.505,78.32,78.692,161442.5703,79.513,79.548,78.322,78.71,163773.5499,False
'2016-06-02T23:00:00',78.692,79.003,78.102,78.445,171137.4302,78.713,79.012,78.113,78.517,170825.0692,True
'2016-06-05T23:00:00',78.507,79.349,78.034,79.214,162688.1797,78.611,79.365,78.046,79.261,166661.5115,True
'2016-06-06T23:00:00',79.187,80.307,79.016,80.041,142578.8512,79.26,80.318,79.028,80.109,142399.9207,False
'2016-06-07T23:00:00',80.016,80.073,79.371,79.905,144636.4894,80.127,80.127,79.383,79.954,142822.2208,False
'2016-06-08T23:00:00',79.891,80.274,78.98,79.549,153036.9499,79.964,80.304,78.991,79.6,153906.98,False
'2016-06-09T23:00:00',79.549,79.607,78.552,78.862,142038.9503,79.61,79.667,78.565,78.898,144762.0996,False
'2016-06-12T23:00:00',78.765,78.871,78.087,78.456,161265.5294,78.86,78.911,78.099,78.528,165232.2804,False
'2016-06-13T23:00:00',78.448,78.562,77.507,78.06,157755.8211,78.528,78.574,77.518,78.099,167188.7515,True
'2016-06-14T23:00:00',78.058,78.74,77.745,78.509,156229.2307,78.098,78.748,77.758,78.542,161983.6813,False
'2016-06-15T23:00:00',78.511,78.65,75.588,76.748,195257.8904,78.55,78.69,75.601,76.792,199260.751,True
'2016-06-16T23:00:00',76.749,77.534,76.72,76.946,159130.0704,76.792,77.549,76.774,77.066,160447.7518,True
'2016-06-19T23:00:00',77.823,78.155,77.328,77.458,157379.6989,77.874,78.163,77.344,77.564,155022.0907,True
'2016-06-20T23:00:00',77.451,78.563,77.31,78.015,158713.1592,77.565,78.573,77.322,78.061,156395.8204,True
'2016-06-21T23:00:00',78.016,78.753,77.773,78.288,147146.391,78.062,78.765,77.781,78.365,148207.97,True
'2016-06-22T23:00:00',78.285,80.825,78.214,80.776,187352.571,78.365,80.909,78.269,80.906,185805.0497,False
'2016-06-23T23:00:00',80.774,81.576,72.476,76.314,286235.0291,80.904,81.647,72.544,76.654,292942.9614,False
'2016-06-26T23:00:00',75.229,76.154,74.522,74.722,220877.8712,75.34,76.176,74.534,74.813,220986.4591,True
'2016-06-27T23:00:00',74.695,75.914,74.695,75.861,169223.0307,74.811,75.928,74.721,75.919,174594.4407,True
'2016-06-28T23:00:00',75.861,76.67,75.439,76.598,159565.5915,75.916,76.678,75.451,76.651,160284.7207,True
'2016-06-29T23:00:00',76.592,77.042,75.556,76.87,185258.2793,76.651,77.05,75.568,76.931,184819.709,False
'2016-06-30T23:00:00',76.87,76.955,76.419,76.79,147802.0587,76.93,76.967,76.428,76.913,146975.1486,True
'2016-07-03T23:00:00',76.389,77.402,76.389,77.282,110471.1798,76.466,77.411,76.452,77.353,109818.8998,False
'2016-07-04T23:00:00',77.282,77.298,75.665,75.888,152000.7712,77.355,77.37,75.674,75.961,148715.3418,True
'2016-07-05T23:00:00',75.886,76.275,74.545,76.168,190116.07,75.961,76.297,74.558,76.203,196474.7191,False
'2016-07-06T23:00:00',76.169,76.265,75.183,75.335,162782.6994,76.204,76.291,75.193,75.389,161234.3895,True
'2016-07-07T23:00:00',75.354,76.128,75.045,76.042,148142.8917,75.389,76.184,75.056,76.171,148297.9699,True
'2016-07-10T23:00:00',76.092,77.598,75.935,77.407,162057.2286,76.156,77.608,75.947,77.456,160505.78,True
'2016-07-11T23:00:00',77.402,80.346,77.213,79.789,190839.0706,77.464,80.354,77.226,79.822,188880.1593,False
'2016-07-12T23:00:00',79.789,79.998,78.851,79.464,190084.0918,79.84,80.006,78.862,79.508,191301.6507,True
'2016-07-13T23:00:00',79.464,80.991,78.963,80.378,203092.9808,79.522,80.995,78.972,80.41,203153.7708,False
'2016-07-14T23:00:00',80.372,81.504,79.134,79.45,208389.07,80.413,81.512,79.198,79.525,207133.2615,True
'2016-07-17T23:00:00',79.973,80.778,79.757,80.571,145169.2085,80.044,80.789,79.773,80.599,146909.3596,False
'2016-07-18T23:00:00',80.566,80.598,79.339,79.618,170780.6706,80.599,80.618,79.345,79.655,170339.34,True
'2016-07-19T23:00:00',79.617,80.068,79.265,79.903,280039.7478,79.659,80.077,79.275,79.988,286849.2213,False
'2016-07-20T23:00:00',79.907,80.454,79.047,79.292,611133.4954,79.988,80.463,79.058,79.328,613060.6943,False
'2016-07-21T23:00:00',79.282,79.628,78.906,79.245,471109.7291,79.34,79.651,78.917,79.321,483680.7981,False
'2016-07-24T23:00:00',79.15,79.715,78.954,79.031,422213.1374,79.245,79.727,78.964,79.052,405194.9339,False
'2016-07-25T23:00:00',79.02,79.132,78.16,78.465,534119.6283,79.055,79.147,78.165,78.543,517213.0084,True
'2016-07-26T23:00:00',78.476,79.572,78.458,78.931,622648.2172,78.543,79.585,78.522,78.962,628071.4292,True
'2016-07-27T23:00:00',78.931,79.149,78.607,78.934,446371.0214,78.963,79.161,78.614,79.037,449805.2236,False
'2016-07-28T23:00:00',78.936,79.496,77.495,77.518,597569.0259,79.036,79.53,77.503,77.645,592684.1434,False
'2016-07-31T23:00:00',77.613,78.185,77.064,77.146,486563.5889,77.743,78.198,77.073,77.199,487961.9392,False
'2016-08-01T23:00:00',77.146,77.47,76.499,76.745,516036.1041,77.199,77.482,76.506,76.79,522675.0546,True
'2016-08-02T23:00:00',76.743,77.081,76.507,76.816,447220.0525,76.79,77.093,76.515,76.841,452367.3702,True
'2016-08-03T23:00:00',76.813,77.353,76.757,77.18,379822.9407,76.838,77.36,76.788,77.23,374055.981,True
'2016-08-04T23:00:00',77.18,77.672,77.126,77.496,353875.6132,77.233,77.683,77.144,77.625,353940.0114,True
'2016-08-07T23:00:00',77.652,78.673,77.491,78.368,288888.0478,77.756,78.681,77.514,78.391,293026.2708,False
'2016-08-08T23:00:00',78.368,78.482,78.014,78.153,265362.2102,78.39,78.514,78.026,78.193,265015.1299,False
'2016-08-09T23:00:00',78.153,78.372,77.848,77.968,323612.5104,78.191,78.381,77.858,78.048,327591.5278,True
'2016-08-10T23:00:00',77.944,78.624,77.862,78.487,259338.2378,78.045,78.634,77.873,78.513,260135.6597,False
'2016-08-11T23:00:00',78.483,78.547,77.332,77.451,292456.779,78.513,78.556,77.338,77.563,295439.1523,True
'2016-08-14T23:00:00',77.407,77.805,77.375,77.692,243996.6302,77.536,77.815,77.383,77.712,242208.6191,False
'2016-08-15T23:00:00',77.692,77.775,77.03,77.174,319473.8294,77.712,77.786,77.038,77.199,314027.2608,False
'2016-08-16T23:00:00',77.172,77.565,76.294,76.743,319904.2395,77.202,77.571,76.301,76.794,321450.1913,True
'2016-08-17T23:00:00',76.73,77.273,76.325,76.764,343722.788,76.797,77.28,76.339,76.791,339171.4574,False
'2016-08-18T23:00:00',76.753,76.965,76.065,76.381,295659.0189,76.795,76.976,76.073,76.465,289919.7889,True
'2016-08-21T23:00:00',76.602,76.773,76.344,76.505,379734.9122,76.66,76.782,76.356,76.53,380865.6163,False
'2016-08-22T23:00:00',76.505,76.685,76.284,76.327,383996.3315,76.53,76.719,76.29,76.345,387209.9384,True
'2016-08-23T23:00:00',76.327,76.622,76.103,76.465,332925.1604,76.344,76.635,76.113,76.487,340542.6455,True
'2016-08-24T23:00:00',76.465,76.72,76.418,76.557,294527.1594,76.487,76.729,76.427,76.595,302195.3985,True
'2016-08-25T23:00:00',76.554,77.195,76.551,76.973,369984.4471,76.594,77.204,76.565,77.076,386480.5477,True
'2016-08-28T23:00:00',77.122,77.4,76.693,77.124,336597.1102,77.238,77.409,76.705,77.149,331426.445,True
'2016-08-29T23:00:00',77.124,77.462,77.081,77.29,336698.4515,77.149,77.473,77.091,77.349,332885.0015,True
'2016-08-30T23:00:00',77.29,77.801,77.284,77.745,337963.3981,77.367,77.807,77.336,77.772,336511.7873,True
'2016-08-31T23:00:00',77.745,78.197,77.484,77.957,375658.2458,77.774,78.204,77.506,77.976,367930.6393,True
'2016-09-01T23:00:00',77.959,78.774,77.866,78.637,403839.7832,77.982,78.806,77.872,78.76,393728.0317,False
'2016-09-04T23:00:00',78.759,78.894,78.279,78.395,294245.0328,78.816,78.904,78.287,78.447,289916.4799,True
'2016-09-05T23:00:00',78.387,79.128,78.305,78.41,392433.012,78.48,79.139,78.318,78.438,386733.8574,False
'2016-09-06T23:00:00',78.405,78.445,77.583,78.046,488677.703,78.439,78.47,77.592,78.082,473011.4437,True
'2016-09-07T23:00:00',78.042,78.599,77.914,78.319,395550.9878,78.082,78.611,77.925,78.363,384332.882,False
'2016-09-08T23:00:00',78.317,78.332,77.394,77.394,366036.3757,78.363,78.369,77.408,77.461,374787.3714,False
'2016-09-11T23:00:00',77.311,77.451,76.416,77.042,403501.7185,77.362,77.462,76.424,77.079,410609.4202,False
'2016-09-12T23:00:00',77.045,77.131,76.113,76.512,437142.1798,77.079,77.149,76.119,76.563,453875.9034,False
'2016-09-13T23:00:00',76.512,77.421,76.389,76.468,421853.0146,76.564,77.429,76.395,76.538,421034.4343,True
'2016-09-14T23:00:00',76.467,76.893,75.968,76.699,392995.0281,76.538,76.899,75.977,76.763,384271.4019,False
'2016-09-15T23:00:00',76.7,76.834,76.313,76.562,303593.0019,76.769,76.85,76.318,76.662,302897.961,True
'2016-09-18T23:00:00',76.366,77.028,76.366,76.781,247062.1306,76.483,77.035,76.457,76.813,239269.3801,True
'2016-09-19T23:00:00',76.781,76.995,76.664,76.837,262546.121,76.815,77.007,76.674,76.854,255805.4184,False
'2016-09-20T23:00:00',76.838,77.529,76.174,76.446,512016.2761,76.855,77.537,76.182,76.497,513261.0017,True
'2016-09-21T23:00:00',76.448,77.289,76.299,76.987,329721.2724,76.5,77.297,76.332,77.04,322079.6501,False
'2016-09-22T23:00:00',76.989,77.338,76.809,76.945,356246.4789,77.04,77.348,76.818,77.068,363282.5087,False
'2016-09-25T23:00:00',76.857,76.98,76.449,76.589,331100.3239,77.04,77.04,76.456,76.623,319179.4721,True
'2016-09-26T23:00:00',76.595,77.497,76.182,76.981,400076.6204,76.623,77.505,76.193,77.019,389016.1354,True
'2016-09-27T23:00:00',76.983,77.509,76.847,77.441,357543.2103,77.019,77.52,76.856,77.459,372102.028,False
'2016-09-28T23:00:00',77.439,78.17,76.902,77.115,471904.071,77.459,78.179,76.913,77.172,429874.7217,True
'2016-09-29T23:00:00',77.115,77.756,76.494,77.576,411846.5521,77.172,77.761,76.503,77.613,385802.0673,True
'2016-10-02T23:00:00',77.504,78.009,77.373,77.969,259414.7706,77.55,78.025,77.384,78.023,252478.5184,True
'2016-10-03T23:00:00',77.969,78.71,77.902,78.382,422825.9003,78.023,78.716,77.922,78.432,406379.0884,True
'2016-10-04T23:00:00',78.368,79.018,78.162,78.874,324614.7793,78.432,79.023,78.171,78.912,318779.8812,False
'2016-10-05T23:00:00',78.878,78.996,78.463,78.825,320447.0293,78.912,79.001,78.472,78.857,314114.5414,False
'2016-10-06T23:00:00',78.827,78.887,77.984,78.104,446218.7286,78.854,78.924,77.994,78.127,436868.9495,True
'2016-10-09T23:00:00',78.509,78.978,78.084,78.81,218785.6702,78.565,78.984,78.095,78.829,214641.4197,False
'2016-10-10T23:00:00',78.808,78.916,77.743,78.011,345011.5418,78.829,78.931,77.753,78.053,334641.5591,True
'2016-10-11T23:00:00',78.009,79.029,77.966,78.788,319692.109,78.053,79.042,77.995,78.821,321288.4609,False
'2016-10-12T23:00:00',78.788,78.958,77.897,78.472,357193.1786,78.82,78.97,77.905,78.509,350748.7205,True
'2016-10-13T23:00:00',78.465,79.727,78.378,79.336,354544.2264,78.508,79.738,78.39,79.46,353465.6289,False
'2016-10-16T23:00:00',79.519,79.52,78.812,79.236,267738.6921,79.568,79.568,78.825,79.254,255321.3689,True
'2016-10-17T23:00:00',79.23,80.016,79.138,79.606,272472.2499,79.255,80.022,79.151,79.641,272167.1792,True
'2016-10-18T23:00:00',79.599,79.907,79.148,79.853,236258.6575,79.641,79.916,79.154,79.884,226207.2321,False
'2016-10-19T23:00:00',79.853,80.003,79.223,79.264,261931.3089,79.884,80.015,79.232,79.308,257178.3776,False
'2016-10-20T23:00:00',79.264,79.511,78.72,78.967,234439.552,79.316,79.519,78.728,79.024,234251.6104,True
'2016-10-23T23:00:00',78.992,79.392,78.878,79.275,162850.4101,79.057,79.399,78.882,79.305,163998.911,True
'2016-10-24T23:00:00',79.275,80.013,79.169,79.679,120388.5506,79.313,80.021,79.18,79.71,119107.8805,True
'2016-10-25T23:00:00',79.669,80.312,79.387,79.917,123411.3209,79.721,80.32,79.444,79.949,120389.2903,False
'2016-10-26T23:00:00',79.904,80.032,79.556,79.876,125217.94,79.949,80.044,79.566,79.91,125175.6992,False
'2016-10-27T23:00:00',79.879,80.016,79.281,79.514,146820.169,79.91,80.024,79.285,79.617,142576.5205,True
'2016-10-30T22:00:00',79.218,79.985,79.212,79.748,113385.1803,79.307,79.995,79.281,79.773,111328.4201,False
'2016-10-31T22:00:00',79.749,80.632,79.461,79.689,168066.6216,79.78,80.643,79.473,79.716,162739.6201,False
'2016-11-01T22:00:00',79.691,79.691,78.981,79.113,176243.969,79.715,79.723,78.994,79.134,190694.7517,False
'2016-11-02T22:00:00',79.112,79.315,78.475,79.088,160539.9908,79.134,79.325,78.488,79.134,158154.1297,True
'2016-11-03T22:00:00',79.088,79.391,78.856,79.101,157985.66,79.144,79.405,78.865,79.132,157820.9906,True
'2016-11-06T23:00:00',79.866,80.784,79.561,80.72,150259.4,79.986,80.795,79.61,80.744,146900.3095,True
'2016-11-07T23:00:00',80.722,81.792,80.261,81.605,148155.6404,80.743,81.804,80.271,81.651,141973.9303,False
'2016-11-08T23:00:00',81.603,81.927,76.79,80.66,352919.7287,81.651,81.949,76.803,80.703,351552.7398,True
'2016-11-09T23:00:00',80.649,82.455,80.394,81.301,268570.2628,80.701,82.467,80.408,81.353,274012.9119,False
'2016-11-10T23:00:00',81.292,81.423,80.254,80.414,240942.4218,81.353,81.434,80.264,80.525,235057.0013,True
'2016-11-13T23:00:00',80.618,81.969,80.52,81.877,227049.951,80.672,81.983,80.531,81.926,225020.2795,True
'2016-11-14T23:00:00',81.87,82.593,81.542,82.523,199796.571,81.926,82.604,81.55,82.573,201631.8912,False
'2016-11-15T23:00:00',82.523,82.606,81.475,81.572,188400.2801,82.581,82.616,81.484,81.606,188918.0114,False
'2016-11-16T23:00:00',81.572,81.84,81.111,81.561,192165.6491,81.609,81.851,81.121,81.601,190210.1598,False
'2016-11-17T23:00:00',81.561,81.908,81.107,81.301,198271.0301,81.597,81.918,81.115,81.417,195406.548,True
'2016-11-20T23:00:00',81.298,81.812,81.14,81.59,199922.1379,81.352,81.819,81.15,81.717,207290.5428,True
'2016-11-21T23:00:00',81.595,82.281,81.418,82.253,169830.5192,81.724,82.296,81.432,82.279,173755.9505,True
'2016-11-22T23:00:00',82.239,83.473,82.157,83.057,164064.6399,82.284,83.481,82.173,83.14,165086.638,True
'2016-11-23T23:00:00',83.055,84.023,82.923,83.915,145216.5502,83.147,84.042,82.936,84.017,143886.9305,True
'2016-11-24T23:00:00',83.887,84.62,83.747,84.188,192234.1307,84.017,84.63,83.758,84.397,191462.1821,False
'2016-11-27T23:00:00',83.925,84.265,83.167,83.737,191401.6911,84.013,84.273,83.182,83.764,188997.4498,True
'2016-11-28T23:00:00',83.734,84.378,83.604,84.091,182626.5802,83.761,84.387,83.615,84.111,181123.3902,True
'2016-11-29T23:00:00',84.095,84.519,83.967,84.5,217833.7901,84.119,84.547,83.979,84.544,206981.8997,True
'2016-11-30T23:00:00',84.499,84.85,84.356,84.569,195796.344,84.544,84.859,84.364,84.629,197297.6982,True
'2016-12-01T23:00:00',84.56,84.812,84.33,84.626,171445.81,84.631,84.821,84.336,84.715,170215.6913,True
'2016-12-04T23:00:00',84.402,85.541,83.772,85.046,208194.638,84.511,85.547,83.796,85.092,206082.5577,True
'2016-12-05T23:00:00',85.037,85.175,84.566,85.057,153935.2987,85.102,85.183,84.577,85.086,152675.6187,True
'2016-12-06T23:00:00',85.038,85.317,84.667,85.08,144868.5494,85.097,85.326,84.671,85.15,143046.1307,True
'2016-12-07T23:00:00',85.078,85.273,84.79,85.104,182417.7719,85.148,85.282,84.798,85.114,182123.4107,True
'2016-12-08T23:00:00',85.103,86.091,84.93,85.851,155625.9103,85.114,86.099,84.944,85.96,155131.6516,True
'2016-12-11T23:00:00',85.924,86.61,85.731,86.2,169375.5421,85.958,86.62,85.747,86.267,167127.2184,True
'2016-12-12T23:00:00',86.227,86.589,86.043,86.375,162575.6206,86.27,86.601,86.055,86.388,161605.1198,True
'2016-12-13T23:00:00',86.376,86.872,86.167,86.658,185000.0691,86.388,86.885,86.176,86.695,185765.2814,True
'2016-12-14T23:00:00',86.653,87.531,86.608,86.936,247198.3184,86.713,87.541,86.643,86.977,247826.9607,False
'2016-12-15T23:00:00',86.936,87.139,85.761,86.102,194229.4399,86.982,87.149,85.772,86.187,192313.7498,False
'2016-12-18T23:00:00',85.894,86.006,84.644,84.824,172718.8283,85.924,86.045,84.655,84.848,172099.2189,True
'2016-12-19T23:00:00',84.821,85.718,84.797,85.546,155426.8502,84.848,85.727,84.816,85.571,157182.2497,False
'2016-12-20T23:00:00',85.547,85.743,85.004,85.062,133590.0602,85.571,85.756,85.019,85.076,139875.8901,False
'2016-12-21T23:00:00',85.057,85.296,84.626,84.802,132014.7105,85.075,85.305,84.633,84.84,131052.4801,False
'2016-12-22T23:00:00',84.799,84.914,83.949,84.15,95314.5099,84.84,84.927,83.957,84.213,96824.9398,False
'2016-12-25T23:00:00',84.086,84.556,83.907,84.122,64508.1204,84.297,84.726,83.936,84.255,74913.5699,True
'2016-12-26T23:00:00',84.187,84.601,84.058,84.35,90980.8292,84.255,84.612,84.129,84.387,93332.5704,False
'2016-12-27T23:00:00',84.319,84.86,84.093,84.106,115935.6894,84.417,84.867,84.103,84.186,112582.8101,False
'2016-12-28T23:00:00',84.088,84.212,83.741,84.078,131907.6594,84.191,84.224,83.752,84.179,135943.4604,True
'2016-12-29T23:00:00',84.079,84.594,84.017,84.225,166168.78,84.18,84.602,84.031,84.402,174341.4989,True
'2017-01-01T23:00:00',84.279,84.522,83.981,84.395,94314.9096,84.629,84.714,84.153,84.52,101878.3287,True
'2017-01-02T23:00:00',84.378,85.48,84.337,84.999,149306.7408,84.504,85.488,84.36,85.021,153884.49,True
'2017-01-03T23:00:00',84.989,85.709,84.908,85.37,176152.1994,85.022,85.715,84.928,85.424,180615.4987,False
'2017-01-04T23:00:00',85.368,85.453,84.552,84.618,225652.5289,85.424,85.463,84.561,84.707,224720.0996,True
'2017-01-05T23:00:00',84.626,85.491,84.562,85.318,189038.7401,84.707,85.501,84.574,85.412,191830.4814,False
'2017-01-08T23:00:00',85.356,85.917,85.29,85.305,161247.6995,85.406,85.926,85.301,85.319,162315.8505,False
'2017-01-09T23:00:00',85.308,85.418,85.043,85.288,183942.0211,85.318,85.428,85.055,85.326,182396.5009,True
'2017-01-10T23:00:00',85.293,86.093,85.218,85.87,224386.3619,85.322,86.101,85.239,85.886,224812.3796,False
'2017-01-11T23:00:00',85.866,85.995,85.354,85.854,226726.0003,85.885,86.018,85.363,85.858,225350.3502,True
'2017-01-12T23:00:00',85.854,86.278,85.671,85.819,197892.631,85.859,86.29,85.693,85.946,193317.1897,False
'2017-01-15T23:00:00',85.498,85.782,85.008,85.372,143132.2597,85.555,85.802,85.021,85.395,142593.1701,False
'2017-01-16T23:00:00',85.363,85.597,84.999,85.205,224919.9095,85.395,85.606,85.013,85.228,225489.7708,True
'2017-01-17T23:00:00',85.189,86.148,85.042,86.026,195507.1785,85.228,86.16,85.05,86.063,198656.4883,True
'2017-01-18T23:00:00',86.027,87.066,85.94,86.817,224759.2502,86.063,87.078,85.963,86.891,226649.6022,False
'2017-01-19T23:00:00',86.819,87.042,86.325,86.564,229713.24,86.893,87.055,86.337,86.684,227667.3391,False
'2017-01-22T23:00:00',86.306,86.511,85.329,85.471,205437.2409,86.379,86.533,85.339,85.498,205741.0674,True
'2017-01-23T23:00:00',85.454,86.319,85.369,86.225,183027.1207,85.498,86.329,85.398,86.298,182145.1392,False
'2017-01-24T23:00:00',86.232,86.508,85.379,85.749,196489.5507,86.298,86.517,85.391,85.8,196786.8499,True
'2017-01-25T23:00:00',85.741,86.454,85.65,86.27,190992.4605,85.796,86.462,85.659,86.328,186757.2184,True
'2017-01-26T23:00:00',86.278,87.089,86.157,86.818,181378.3198,86.328,87.097,86.164,86.941,181203.8883,False
'2017-01-29T23:00:00',86.744,86.871,85.729,85.931,170399.309,86.82,86.925,85.74,85.972,169917.7112,False
'2017-01-30T23:00:00',85.928,86.08,85.194,85.541,210790.5797,85.984,86.09,85.205,85.569,216678.7606,True
'2017-01-31T23:00:00',85.534,86.108,85.348,85.891,192695.2406,85.599,86.137,85.358,85.944,195261.7025,True
'2017-02-01T23:00:00',85.865,86.523,85.829,86.36,184864.4109,85.954,86.527,85.844,86.396,187224.2598,True
'2017-02-02T23:00:00',86.351,86.723,86.019,86.484,182676.5292,86.396,86.733,86.03,86.547,181107.1795,False
'2017-02-05T23:00:00',86.291,86.488,85.463,85.577,180003.7986,86.396,86.514,85.474,85.611,179870.9892,True
'2017-02-06T23:00:00',85.57,85.896,85.237,85.707,175063.1808,85.611,85.903,85.245,85.745,175879.512,False
'2017-02-07T23:00:00',85.706,85.821,85.364,85.564,175319.981,85.749,85.831,85.371,85.578,176349.4409,True
'2017-02-08T23:00:00',85.564,86.448,85.36,86.333,164223.7308,85.582,86.456,85.369,86.368,164061.2413,True
'2017-02-09T23:00:00',86.333,87.179,86.309,86.862,170252.2891,86.379,87.195,86.352,86.926,166308.6202,True
'2017-02-12T23:00:00',87.179,87.494,86.828,86.874,144463.2113,87.254,87.501,86.837,86.915,145278.0018,True
'2017-02-13T23:00:00',86.874,87.576,86.849,87.555,164829.9496,86.928,87.585,86.863,87.583,161652.4204,True
'2017-02-14T23:00:00',87.555,88.148,87.507,88.015,172725.9488,87.589,88.158,87.535,88.037,167758.4606,False
'2017-02-15T23:00:00',88.009,88.179,87.006,87.096,195520.532,88.035,88.188,87.014,87.121,187018.5997,False
'2017-02-16T23:00:00',87.104,87.457,86.296,86.385,166104.6109,87.121,87.466,86.306,86.494,168280.1499,True
'2017-02-19T23:00:00',86.594,87.006,86.477,86.936,110343.6194,86.622,87.02,86.486,86.984,109417.7294,True
'2017-02-20T23:00:00',86.944,87.315,86.843,87.242,141876.1299,86.992,87.327,86.852,87.264,139078.7697,True
'2017-02-21T23:00:00',87.235,87.39,86.684,87.256,162437.9015,87.266,87.401,86.694,87.287,157955.482,False
'2017-02-22T23:00:00',87.256,87.304,86.767,86.866,151877.7983,87.294,87.356,86.778,86.905,152304.5891,False
'2017-02-23T23:00:00',86.875,87.077,85.89,85.955,146866.1802,86.915,87.083,85.9,86.045,144333.0602,True
'2017-02-26T23:00:00',86.111,86.639,85.848,86.467,143179.0804,86.199,86.647,85.855,86.49,143080.9297,False
'2017-02-27T23:00:00',86.46,86.61,85.849,86.329,160795.8401,86.49,86.614,85.859,86.359,160045.6898,True
'2017-02-28T23:00:00',86.329,87.318,86.258,87.293,194087.559,86.361,87.329,86.282,87.314,194360.3309,False
'2017-03-01T23:00:00',87.289,87.479,86.546,86.625,155852.09,87.312,87.491,86.554,86.654,153263.3001,False
'2017-03-02T23:00:00',86.629,86.71,86.194,86.573,159393.7714,86.652,86.721,86.204,86.669,157622.7806,False
'2017-03-05T23:00:00',86.406,86.601,86.163,86.311,138047.0101,86.459,86.614,86.167,86.33,129784.8811,True
'2017-03-06T23:00:00',86.303,86.911,86.262,86.475,134420.9295,86.321,86.923,86.284,86.49,130780.1692,False
'2017-03-07T23:00:00',86.47,86.548,86.056,86.056,156318.6694,86.49,86.562,86.077,86.1,151500.5506,True
'2017-03-08T23:00:00',86.056,86.411,85.85,86.265,162422.0701,86.102,86.42,85.858,86.27,162278.9901,True
'2017-03-09T23:00:00',86.265,87.067,86.196,86.51,158930.2798,86.305,87.077,86.217,86.63,155402.442,True
'2017-03-12T22:00:00',86.576,87.033,86.496,86.966,134954.0301,86.698,87.04,86.506,86.983,132557.4909,False
'2017-03-13T22:00:00',86.96,87.007,86.608,86.731,138235.5792,86.98,87.017,86.617,86.766,137179.2202,True
'2017-03-14T22:00:00',86.731,87.483,86.683,87.395,158713.9699,86.762,87.494,86.694,87.418,158058.0401,False
'2017-03-15T22:00:00',87.395,87.485,86.694,86.992,175287.7891,87.422,87.496,86.701,87.01,172456.4207,False
'2017-03-16T22:00:00',86.986,87.212,86.604,86.73,135100.1518,87.009,87.219,86.612,86.86,132454.7096,True
'2017-03-19T22:00:00',86.632,87.238,86.632,86.996,122126.87,86.756,87.246,86.686,87.014,116780.7602,False
'2017-03-20T22:00:00',87.001,87.104,85.807,85.903,166626.1214,87.014,87.114,85.813,85.91,166257.2606,False
'2017-03-21T22:00:00',85.899,85.938,84.817,85.349,185753.5485,85.931,85.953,84.826,85.365,186630.5507,False
'2017-03-22T22:00:00',85.342,85.504,84.415,84.608,190665.022,85.375,85.509,84.424,84.635,190488.5611,True
'2017-03-23T22:00:00',84.604,85.079,84.352,84.849,165568.3685,84.635,85.09,84.36,84.905,164461.6811,False
'2017-03-26T23:00:00',84.681,84.776,83.898,84.294,156948.28,84.731,84.795,83.905,84.315,157198.5094,True
'2017-03-27T23:00:00',84.293,84.919,83.822,84.824,148542.3697,84.315,84.93,83.83,84.867,146137.2705,True
'2017-03-28T23:00:00',84.799,85.275,84.672,85.154,138946.6206,84.876,85.281,84.68,85.176,136750.6405,True
'2017-03-29T23:00:00',85.153,85.609,84.889,85.496,142695.38,85.173,85.617,84.896,85.528,137679.1206,False
'2017-03-30T23:00:00',85.497,85.766,84.927,84.954,146639.9115,85.528,85.772,84.951,85.001,144883.7303,False
'2017-04-02T23:00:00',84.923,85.081,84.233,84.321,133717.771,85.146,85.162,84.243,84.345,133674.7006,False
'2017-04-03T23:00:00',84.303,84.4,83.226,83.76,143743.9411,84.367,84.421,83.232,83.786,141504.7303,True
'2017-04-04T23:00:00',83.754,84.412,83.578,83.791,151380.7694,83.794,84.419,83.589,83.814,146047.4401,False
'2017-04-05T23:00:00',83.782,83.913,83.145,83.593,164358.13,83.814,83.921,83.152,83.612,159320.2708,False
'2017-04-06T23:00:00',83.593,83.706,82.795,83.267,181385.031,83.619,83.717,82.804,83.393,181548.2693,False
'2017-04-09T23:00:00',83.166,83.712,83.049,83.175,128358.1301,83.292,83.722,83.056,83.235,128623.4804,False
'2017-04-10T23:00:00',83.167,83.253,81.959,82.191,146902.8602,83.233,83.263,81.964,82.228,152212.6098,False
'2017-04-11T23:00:00',82.191,82.368,81.85,82.009,158454.9494,82.233,82.377,81.867,82.037,158694.26,True
'2017-04-12T23:00:00',82.011,82.897,81.91,82.532,150840.7793,82.037,82.905,81.92,82.574,152668.8606,False
'2017-04-13T23:00:00',82.533,82.693,82.188,82.226,72467.6702,82.574,82.71,82.221,82.35,74063.83,True
'2017-04-16T23:00:00',82.337,82.752,81.997,82.634,104013.6103,82.442,82.763,82.008,82.686,100813.4112,False
'2017-04-17T23:00:00',82.634,82.951,81.838,81.96,148921.2491,82.68,82.96,81.843,81.991,148144.6101,False
'2017-04-18T23:00:00',81.96,82.16,81.486,81.606,134387.4803,81.993,82.169,81.495,81.626,136362.7794,True
'2017-04-19T23:00:00',81.598,82.513,81.538,82.275,137109.3893,81.619,82.524,81.556,82.288,135790.1087,True
'2017-04-20T23:00:00',82.274,82.437,81.977,82.247,130676.8118,82.288,82.444,81.986,82.369,124720.3098,True
'2017-04-23T23:00:00',83.84,83.84,82.898,83.069,144669.6002,83.966,83.966,82.904,83.111,139854.5103,True
'2017-04-24T23:00:00',83.06,83.808,82.84,83.68,134283.2411,83.111,83.818,82.849,83.748,132118.2998,False
'2017-04-25T23:00:00',83.675,84.015,82.845,82.991,169936.1494,83.749,84.048,82.856,83.023,168068.41,True
'2017-04-26T23:00:00',82.993,83.403,82.73,83.047,148856.6605,83.024,83.413,82.738,83.082,147976.8098,True
'2017-04-27T23:00:00',83.047,83.514,82.904,83.456,135871.8697,83.079,83.562,82.916,83.536,131683.3884,True
'2017-04-30T23:00:00',83.12,84.261,83.12,84.145,93105.9694,83.25,84.272,83.239,84.173,89798.0996,True
'2017-05-01T23:00:00',84.135,84.539,84.08,84.376,121924.4705,84.181,84.545,84.109,84.391,119089.2401,False
'2017-05-02T23:00:00',84.373,84.513,83.595,83.685,116198.4099,84.391,84.522,83.604,83.703,118614.2899,False
'2017-05-03T23:00:00',83.659,83.83,83.125,83.305,141302.0395,83.718,83.84,83.135,83.334,142504.3993,True
'2017-05-04T23:00:00',83.304,83.68,82.673,83.587,135381.9889,83.334,83.71,82.682,83.705,134965.0892,True
'2017-05-07T23:00:00',83.713,83.729,83.178,83.65,135532.6996,83.763,83.766,83.184,83.667,131687.1408,True
'2017-05-08T23:00:00',83.647,84.034,83.202,83.694,137202.2797,83.669,84.042,83.206,83.725,135101.6887,True
'2017-05-09T23:00:00',83.697,84.335,83.444,84.151,142909.8203,83.727,84.343,83.454,84.224,137244.1813,False
'2017-05-10T23:00:00',84.151,84.244,83.524,84.009,134964.0804,84.221,84.253,83.53,84.027,136439.7107,False
'2017-05-11T23:00:00',84.016,84.19,83.67,83.711,129908.571,84.036,84.198,83.695,83.779,129415.0506,True
'2017-05-14T23:00:00',83.609,84.504,83.602,84.338,118726.0898,83.679,84.513,83.641,84.377,117995.9609,False
'2017-05-15T23:00:00',84.322,84.518,83.934,83.992,133362.5792,84.377,84.524,83.941,84.013,135458.0702,False
'2017-05-16T23:00:00',83.987,84.012,82.32,82.335,174988.2401,84.015,84.025,82.347,82.377,177490.3605,True
'2017-05-17T23:00:00',82.335,83.081,81.769,82.683,213204.8499,82.385,83.089,81.775,82.741,209644.5808,True
'2017-05-18T23:00:00',82.683,83.419,82.336,82.947,158374.9993,82.737,83.431,82.343,83.025,156106.3488,True
'2017-05-21T23:00:00',82.702,83.262,82.581,83.193,124842.5308,82.822,83.267,82.649,83.237,123879.8803,True
'2017-05-22T23:00:00',83.189,83.665,82.817,83.56,152451.0604,83.245,83.674,82.827,83.613,153727.881,True
'2017-05-23T23:00:00',83.559,83.727,83.239,83.634,147071.1397,83.629,83.736,83.25,83.687,149107.2815,False
'2017-05-24T23:00:00',83.634,83.88,83.299,83.34,133818.9392,83.697,83.887,83.307,83.385,129902.5604,False
'2017-05-25T23:00:00',83.34,83.394,82.516,82.882,128801.4198,83.387,83.414,82.523,82.967,128540.0396,False
'2017-05-28T23:00:00',82.742,82.964,82.631,82.757,77806.3898,82.861,82.973,82.641,82.814,78223.81,False
'2017-05-29T23:00:00',82.757,82.922,82.233,82.734,117372.4797,82.825,82.929,82.242,82.766,116854.7801,False
'2017-05-30T23:00:00',82.734,82.95,82.109,82.303,126863.5905,82.778,82.957,82.115,82.322,126680.4012,False
'2017-05-31T23:00:00',82.301,82.73,81.902,82.109,127684.89,82.322,82.739,81.91,82.15,129453.56,True
'2017-06-01T23:00:00',82.112,82.543,81.91,82.103,125388.7389,82.149,82.552,81.917,82.219,126565.02,True
'2017-06-04T23:00:00',81.923,82.771,81.923,82.675,93122.0506,82.049,82.781,81.934,82.708,93561.9102,False
'2017-06-05T23:00:00',82.671,82.73,81.781,82.105,128385.5897,82.715,82.744,81.789,82.151,129077.5903,True
'2017-06-06T23:00:00',82.105,82.943,82.058,82.876,123642.4913,82.164,82.952,82.093,82.945,122580.9505,True
'2017-06-07T23:00:00',82.872,83.212,82.572,82.979,123969.4899,82.942,83.218,82.581,83.079,124647.469,True
'2017-06-08T23:00:00',82.971,83.396,82.62,83.056,130139.0313,83.08,83.403,82.655,83.148,130840.9799,False
'2017-06-11T23:00:00',83.037,83.167,82.588,82.899,105757.2309,83.164,83.21,82.596,82.925,102421.89,True
'2017-06-12T23:00:00',82.899,83.231,82.771,82.953,100656.8099,82.931,83.238,82.838,82.967,96145.8002,True
'2017-06-13T23:00:00',82.953,83.665,82.849,83.121,142222.4604,82.978,83.672,82.858,83.156,140894.4401,True
'2017-06-14T23:00:00',83.113,84.107,82.93,84.054,145036.3597,83.156,84.117,82.941,84.094,143978.1414,True
'2017-06-15T23:00:00',84.042,84.808,84.011,84.41,126784.8998,84.092,84.816,84.04,84.526,123590.4891,True
'2017-06-18T23:00:00',84.449,84.764,84.285,84.716,99588.2907,84.56,84.79,84.291,84.788,99387.8016,False
'2017-06-19T23:00:00',84.731,85.084,84.358,84.458,114084.5002,84.788,85.093,84.366,84.505,113712.4501,False
'2017-06-20T23:00:00',84.456,84.556,83.88,84.085,118583.8906,84.505,84.582,83.887,84.166,116139.5002,False
'2017-06-21T23:00:00',84.085,84.368,83.725,83.944,114970.4791,84.174,84.401,83.733,83.967,114166.6705,True
'2017-06-22T23:00:00',83.945,84.337,83.875,84.181,90477.8802,83.973,84.343,83.882,84.268,89552.7799,True
'2017-06-25T23:00:00',84.05,84.91,84.048,84.818,95232.5497,84.121,84.916,84.119,84.861,117699.7406,True
'2017-06-26T23:00:00',84.814,85.328,84.767,85.186,123367.6209,84.857,85.337,84.804,85.202,166874.7602,True
'2017-06-27T23:00:00',85.181,85.855,84.913,85.757,138330.0392,85.204,85.864,84.919,85.835,136744.2193,True
'2017-06-28T23:00:00',85.765,86.537,85.681,86.17,142673.0197,85.846,86.543,85.69,86.204,138878.0791,True
'2017-06-29T23:00:00',86.167,86.497,85.849,86.367,144635.7805,86.218,86.509,85.856,86.457,138078.5807,True
'2017-07-02T23:00:00',86.122,86.935,86.075,86.841,113233.0997,86.196,86.944,86.141,86.884,108412.1602,False
'2017-07-03T23:00:00',86.841,86.989,85.848,86.091,121275.4501,86.889,86.998,85.861,86.202,116932.3008,False
'2017-07-04T23:00:00',86.092,86.548,85.665,86.113,126835.1512,86.202,86.559,85.672,86.14,123833.8496,False
'2017-07-05T23:00:00',86.108,86.317,85.728,85.853,124590.7993,86.153,86.324,85.736,85.927,123667.0801,True
'2017-07-06T23:00:00',85.856,86.769,85.726,86.574,132572.5897,85.928,86.778,85.735,86.634,130558.7101,True
'2017-07-09T23:00:00',86.536,86.919,86.518,86.712,96010.2397,86.613,86.927,86.588,86.758,92282.9095,True
'2017-07-10T23:00:00',86.717,87.259,86.71,86.992,113602.8506,86.767,87.268,86.734,87.047,113794.2683,False
'2017-07-11T23:00:00',86.992,87.04,86.64,86.86,122952.639,87.046,87.068,86.645,86.908,119769.4593,True
'2017-07-12T23:00:00',86.856,87.654,86.831,87.542,130314.6313,86.908,87.662,86.84,87.608,124942.0006,True
'2017-07-13T23:00:00',87.542,88.129,87.526,88.077,115472.8795,87.616,88.145,87.544,88.129,114804.7693,False
'2017-07-16T23:00:00',87.992,88.277,87.74,87.806,118092.3706,88.069,88.281,87.746,87.88,112896.4104,True
'2017-07-17T23:00:00',87.819,89.139,87.496,88.69,157029.2408,87.88,89.15,87.502,88.749,151411.521,True
'2017-07-18T23:00:00',88.692,89.03,88.628,89.007,125815.4597,88.748,89.071,88.634,89.069,118028.4201,True
'2017-07-19T23:00:00',89.005,89.325,88.71,89.036,165991.3302,89.069,89.349,88.721,89.072,154936.7092,False
'2017-07-20T23:00:00',89.039,89.041,87.815,87.927,139118.8083,89.074,89.087,87.823,87.988,131178.1609,True
'2017-07-23T23:00:00',87.814,88.267,87.648,88.015,122725.4608,87.885,88.277,87.656,88.051,119849.7498,True
'2017-07-24T23:00:00',88.017,88.854,87.915,88.794,134249.5788,88.052,88.865,87.923,88.812,131560.1308,True
'2017-07-25T23:00:00',88.794,89.071,88.186,88.97,161490.1898,88.813,89.086,88.193,89.029,155011.7898,False
'2017-07-26T23:00:00',88.963,89.42,88.337,88.596,179507.8001,89.028,89.428,88.345,88.671,173217.9416,False
'2017-07-27T23:00:00',88.597,88.833,88.271,88.356,161650.5983,88.699,88.838,88.282,88.43,157380.9888,False
'2017-07-30T23:00:00',88.309,88.372,87.859,88.222,131230.9478,88.403,88.478,87.867,88.256,128887.7308,False
'2017-07-31T23:00:00',88.219,88.701,87.822,87.929,151849.6702,88.261,88.709,87.832,87.95,150397.621,True
'2017-08-01T23:00:00',87.928,88.309,87.796,88.195,139106.24,87.954,88.318,87.808,88.27,139644.4898,False
'2017-08-02T23:00:00',88.195,88.226,87.371,87.458,145652.9414,88.269,88.282,87.38,87.504,141780.659,True
'2017-08-03T23:00:00',87.458,87.967,87.348,87.711,139117.94,87.507,87.987,87.358,87.795,137841.4896,False
'2017-08-06T23:00:00',87.647,88.013,87.514,87.604,107546.65,87.722,88.025,87.521,87.652,105122.9897,False
'2017-08-07T23:00:00',87.597,87.839,87.251,87.307,112986.1701,87.652,87.847,87.264,87.343,112138.9706,False
'2017-08-08T23:00:00',87.308,87.338,86.285,86.787,137603.2112,87.347,87.376,86.293,86.862,137037.8606,False
'2017-08-09T23:00:00',86.786,87.096,85.975,85.985,132813.8104,86.852,87.105,85.995,86.011,132687.3696,True
'2017-08-10T23:00:00',85.971,86.245,85.449,86.156,141211.3792,86.012,86.253,85.458,86.246,141371.45,False
'2017-08-13T23:00:00',86.141,86.631,86.038,86.049,116127.6608,86.207,86.639,86.044,86.097,117031.7796,True
'2017-08-14T23:00:00',86.056,86.784,86.046,86.532,132065.1998,86.109,86.794,86.059,86.574,130178.3819,True
'2017-08-15T23:00:00',86.538,87.462,86.452,87.31,131825.2707,86.582,87.469,86.463,87.339,124816.3899,False
'2017-08-16T23:00:00',87.306,87.558,86.328,86.38,156608.1402,87.333,87.563,86.342,86.431,155031.8491,True
'2017-08-17T23:00:00',86.365,87.037,85.993,86.549,162499.1606,86.426,87.047,86.003,86.608,163437.4595,False
'2017-08-20T23:00:00',86.662,86.749,86.182,86.506,114552.3694,86.761,86.797,86.189,86.539,113929.5306,True
'2017-08-21T23:00:00',86.498,86.924,86.328,86.661,108264.5398,86.547,86.934,86.337,86.715,103525.0098,False
'2017-08-22T23:00:00',86.661,86.867,86.071,86.175,126556.7896,86.717,86.874,86.076,86.207,122155.2399,True
'2017-08-23T23:00:00',86.175,86.58,85.932,86.552,136391.4402,86.206,86.608,85.942,86.608,135397.2408,True
'2017-08-24T23:00:00',86.562,86.972,86.44,86.724,137857.6902,86.609,86.983,86.45,86.8,135226.07,True
'2017-08-27T23:00:00',86.493,87.113,86.493,86.984,102028.1998,86.581,87.122,86.527,87.015,106221.1907,True
'2017-08-28T23:00:00',86.981,87.39,85.701,87.227,183096.3791,87.016,87.398,85.71,87.308,184718.1323,False
'2017-08-29T23:00:00',87.227,87.803,86.941,87.114,142429.3096,87.299,87.815,86.95,87.187,139809.4103,True
'2017-08-30T23:00:00',87.103,87.485,87.04,87.378,152600.3605,87.185,87.495,87.048,87.408,148690.8196,True
'2017-08-31T23:00:00',87.385,87.938,87.198,87.828,139750.3704,87.423,87.945,87.215,87.899,140416.6101,False
'2017-09-03T23:00:00',87.03,87.57,86.986,87.133,106244.6001,87.105,87.58,86.995,87.211,103962.3099,False
'2017-09-04T23:00:00',87.133,87.612,86.727,86.988,153078.5687,87.206,87.62,86.737,87.014,152571.4205,True
'2017-09-05T23:00:00',86.988,87.508,86.553,87.345,145125.1413,87.015,87.517,86.564,87.421,157521.5504,False
'2017-09-06T23:00:00',87.339,87.504,86.886,87.254,149047.5821,87.419,87.515,86.895,87.303,155596.3314,False
'2017-09-07T23:00:00',87.254,87.725,86.672,86.837,163931.9299,87.308,87.733,86.679,86.888,166161.2121,True
'2017-09-10T23:00:00',87.163,87.896,87.089,87.798,130882.5497,87.253,87.907,87.109,87.865,129263.3997,True
'2017-09-11T23:00:00',87.794,88.477,87.484,88.316,137778.3093,87.864,88.486,87.493,88.391,133144.869,False
'2017-09-12T23:00:00',88.309,88.556,88.091,88.214,132407.8705,88.395,88.563,88.1,88.249,125500.9396,True
'2017-09-13T23:00:00',88.214,88.744,87.99,88.217,155887.2088,88.252,88.748,88.001,88.282,142821.0802,True
'2017-09-14T23:00:00',88.215,89.267,87.671,88.664,148663.3309,88.282,89.275,87.689,88.721,141624.9502,True
'2017-09-17T23:00:00',88.808,89.338,88.556,88.785,119452.7892,88.91,89.346,88.564,88.841,112698.7986,True
'2017-09-18T23:00:00',88.785,89.492,88.695,89.373,145393.0685,88.829,89.498,88.754,89.407,140727.8811,True
'2017-09-19T23:00:00',89.373,90.16,89.227,90.119,197600.2608,89.415,90.204,89.231,90.139,285041.9968,False
'2017-09-20T23:00:00',90.119,90.3,88.892,89.203,399185.1609,90.13,90.313,88.903,89.266,533248.984,False
'2017-09-21T23:00:00',89.203,89.377,88.462,89.136,317113.4069,89.239,89.383,88.467,89.18,136333.8789,False
'2017-09-24T23:00:00',89.171,89.678,88.37,88.658,144939.2893,89.228,89.688,88.376,88.697,136229.4296,False
'2017-09-25T23:00:00',88.662,88.774,88.251,88.486,142594.8206,88.702,88.778,88.257,88.556,138892.6594,True
'2017-09-26T23:00:00',88.471,88.893,88.289,88.565,160038.1487,88.556,88.897,88.295,88.597,165831.8109,False
'2017-09-27T23:00:00',88.565,88.671,88.012,88.227,147241.3483,88.598,88.683,88.017,88.285,147263.42,False
'2017-09-28T23:00:00',88.219,88.451,87.964,88.082,127845.7884,88.285,88.459,87.983,88.146,126347.5595,True
'2017-10-01T23:00:00',88.235,88.48,88.036,88.23,134283.5302,88.282,88.487,88.04,88.289,123087.9902,True
'2017-10-02T23:00:00',88.231,88.476,88.108,88.412,133499.2704,88.295,88.48,88.113,88.443,158974.2072,True
'2017-10-03T23:00:00',88.408,88.699,88.326,88.644,135736.1903,88.44,88.718,88.329,88.718,126907.1798,False
'2017-10-04T23:00:00',88.644,88.738,87.774,87.934,114202.3405,88.72,88.745,87.779,87.959,117487.8594,False
'2017-10-05T23:00:00',87.925,87.988,87.399,87.413,145195.9903,87.949,87.993,87.407,87.532,133806.3002,False
'2017-10-08T23:00:00',87.452,87.623,87.283,87.354,81236.7095,87.535,87.637,87.287,87.388,81716.1402,True
'2017-10-09T23:00:00',87.354,87.774,87.248,87.45,121455.8699,87.39,87.778,87.253,87.462,119218.3405,True
'2017-10-10T23:00:00',87.44,87.648,87.282,87.604,118467.9411,87.469,87.654,87.286,87.63,113964.0394,True
'2017-10-11T23:00:00',87.607,87.995,87.513,87.783,124198.0406,87.63,88.0,87.558,87.836,118024.9801,True
'2017-10-12T23:00:00',87.786,88.309,87.654,88.215,131369.5601,87.843,88.316,87.66,88.288,124473.1702,False
'2017-10-15T23:00:00',88.082,88.287,87.776,88.072,109657.8496,88.2,88.293,87.779,88.091,107245.5805,False
'2017-10-16T23:00:00',88.074,88.169,87.784,88.017,120589.2798,88.092,88.173,87.789,88.037,121272.3999,True
'2017-10-17T23:00:00',88.016,88.63,87.954,88.607,114756.79,88.037,88.634,87.964,88.623,116068.679,True
'2017-10-18T23:00:00',88.601,88.993,88.388,88.637,141830.7309,88.62,88.998,88.393,88.683,141536.4502,True
'2017-10-19T23:00:00',88.632,88.987,88.599,88.692,133215.5895,88.683,88.994,88.607,88.777,131909.1407,False
'2017-10-22T23:00:00',89.038,89.073,88.425,88.546,119642.2189,89.078,89.1,88.431,88.565,118134.5107,True
'2017-10-23T23:00:00',88.546,88.694,88.386,88.555,132110.8008,88.566,88.698,88.393,88.583,161718.3617,False
'2017-10-24T23:00:00',88.552,88.666,87.335,87.611,162456.9211,88.582,88.671,87.338,87.633,160113.1794,False
'2017-10-25T23:00:00',87.611,87.81,87.245,87.278,145864.5504,87.616,87.822,87.251,87.348,146149.4987,False
'2017-10-26T23:00:00',87.267,87.463,87.033,87.243,144916.5599,87.348,87.469,87.038,87.312,145772.521,False
'2017-10-29T22:00:00',87.288,87.33,86.776,87.005,107992.6098,87.327,87.339,86.78,87.031,107828.0299,False
'2017-10-30T22:00:00',87.004,87.159,86.69,86.999,121502.7297,87.036,87.163,86.692,87.017,115607.6905,True
'2017-10-31T22:00:00',86.986,87.723,86.945,87.63,132388.2506,87.018,87.729,86.952,87.653,128987.7197,True
'2017-11-01T22:00:00',87.634,88.097,87.528,88.002,136245.63,87.653,88.102,87.536,88.006,138085.508,False
'2017-11-02T22:00:00',87.997,88.022,87.194,87.232,100383.7699,88.003,88.046,87.203,87.298,103869.5196,True
'2017-11-05T23:00:00',87.204,87.657,87.199,87.445,110985.0293,87.254,87.666,87.224,87.457,112912.4993,False
'2017-11-06T23:00:00',87.447,87.695,86.936,87.134,115244.8792,87.457,87.699,86.942,87.187,114781.9601,True
'2017-11-07T23:00:00',87.128,87.465,86.973,87.401,108624.1808,87.195,87.475,86.98,87.45,107944.1885,False
'2017-11-08T23:00:00',87.397,87.667,86.788,87.128,140972.8601,87.453,87.677,86.792,87.158,140242.5009,False
'2017-11-09T23:00:00',87.122,87.251,86.847,86.923,115075.64,87.158,87.256,86.851,87.007,113626.5907,False
'2017-11-12T23:00:00',86.795,87.089,86.515,86.602,91305.9601,86.91,87.095,86.519,86.627,96253.7198,False
'2017-11-13T23:00:00',86.598,86.84,86.305,86.556,112375.8296,86.627,86.844,86.309,86.606,109557.5301,False
'2017-11-14T23:00:00',86.556,86.586,85.502,85.649,138288.1203,86.61,86.612,85.507,85.669,135591.7295,True
'2017-11-15T23:00:00',85.647,86.023,85.476,85.772,108565.9002,85.672,86.028,85.502,85.799,105436.8298,False
'2017-11-16T23:00:00',85.771,85.848,84.639,84.782,118868.1707,85.795,85.855,84.643,84.873,119623.9198,True
'2017-11-19T23:00:00',84.819,85.077,84.502,85.021,113629.7402,84.882,85.082,84.506,85.04,112501.0299,True
'2017-11-20T23:00:00',85.023,85.313,84.749,85.19,107631.6493,85.044,85.319,84.753,85.227,103499.4311,False
'2017-11-21T23:00:00',85.192,85.257,84.597,84.668,112998.2294,85.239,85.269,84.603,84.755,112706.7498,True
'2017-11-22T23:00:00',84.671,84.934,84.522,84.78,74942.9308,84.755,84.941,84.528,84.824,73334.4295,True
'2017-11-23T23:00:00',84.774,85.044,84.739,84.927,94620.0904,84.824,85.049,84.744,84.961,94175.1097,False
'2017-11-26T23:00:00',84.921,85.054,84.349,84.445,116413.9502,84.967,85.06,84.354,84.456,117991.1395,True
'2017-11-27T23:00:00',84.445,84.82,84.39,84.651,124616.6204,84.459,84.827,84.396,84.691,132141.2008,True
'2017-11-28T23:00:00',84.649,84.915,84.45,84.705,131616.579,84.691,84.923,84.455,84.792,130683.2101,True
'2017-11-29T23:00:00',84.705,85.208,84.646,85.125,140707.7209,84.796,85.216,84.655,85.177,141075.881,True
'2017-11-30T23:00:00',85.122,85.715,84.972,85.364,167220.9283,85.18,85.719,84.98,85.444,167069.5897,True
'2017-12-03T23:00:00',85.62,85.959,85.367,85.389,138042.0005,85.713,85.966,85.373,85.427,140960.31,True
'2017-12-04T23:00:00',85.387,86.2,85.38,85.63,127524.8411,85.424,86.208,85.41,85.684,124224.6998,False
'2017-12-05T23:00:00',85.626,85.828,84.83,84.921,135752.2592,85.684,85.858,84.835,84.944,133481.3195,True
'2017-12-06T23:00:00',84.909,85.043,84.664,84.936,121971.2994,84.941,85.051,84.669,84.952,124097.0305,True
'2017-12-07T23:00:00',84.922,85.374,84.913,85.181,102543.6707,84.951,85.38,84.918,85.235,103273.0305,True
'2017-12-10T23:00:00',85.238,85.524,85.169,85.452,91858.0901,85.307,85.531,85.189,85.488,94097.6994,True
'2017-12-11T23:00:00',85.456,85.99,85.319,85.801,96969.9489,85.488,85.994,85.324,85.841,98981.4097,True
'2017-12-12T23:00:00',85.801,86.116,85.665,85.93,116559.3594,85.837,86.122,85.67,85.949,114873.5597,True
'2017-12-13T23:00:00',85.935,86.491,85.919,86.142,131643.6213,85.949,86.497,85.943,86.172,124835.3998,False
'2017-12-14T23:00:00',86.148,86.327,85.962,86.06,123750.8801,86.182,86.331,85.97,86.117,119227.8388,True
'2017-12-17T23:00:00',86.17,86.434,85.919,86.234,106478.8706,86.196,86.44,86.056,86.289,105455.6199,True
'2017-12-18T23:00:00',86.202,86.633,86.193,86.492,107963.09,86.284,86.641,86.219,86.515,103032.8703,True
'2017-12-19T23:00:00',86.497,86.976,86.425,86.923,106894.2003,86.515,86.98,86.435,86.959,104431.2199,True
'2017-12-20T23:00:00',86.923,87.415,86.705,87.257,93986.6201,86.951,87.421,86.713,87.306,94288.9496,True
'2017-12-21T23:00:00',87.26,87.523,87.249,87.352,115416.1504,87.318,87.534,87.277,87.444,92807.2204,True
'2017-12-24T23:00:00',87.316,87.496,87.286,87.432,4257.7699,87.398,87.533,87.368,87.492,4339.11,True
'2017-12-25T23:00:00',87.409,87.546,87.383,87.488,50731.8697,87.469,87.557,87.392,87.513,50707.3001,True
'2017-12-26T23:00:00',87.489,88.146,87.424,88.04,92786.3005,87.518,88.153,87.444,88.064,96829.2697,False
'2017-12-27T23:00:00',88.037,88.111,87.761,87.947,88191.2791,88.064,88.12,87.772,88.023,99826.5295,False
'2017-12-28T23:00:00',87.948,88.156,87.755,87.847,84637.1007,88.025,88.163,87.765,88.161,85072.3303,False
'2017-12-31T23:00:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T23:00:00',87.86,88.409,87.632,87.89,95939.7798,87.942,88.413,87.64,87.95,91707.7903,True
'2018-01-02T23:00:00',87.882,88.231,87.693,88.14,102060.7001,87.963,88.237,87.702,88.168,99267.4797,True
'2018-01-03T23:00:00',88.142,88.705,88.078,88.641,106733.7414,88.182,88.71,88.094,88.673,104998.5907,True
'2018-01-04T23:00:00',88.641,89.087,88.44,88.864,101933.799,88.678,89.095,88.447,88.937,99623.0806,False
'2018-01-07T23:00:00',88.932,89.073,88.474,88.665,84680.9401,89.012,89.08,88.48,88.712,84474.7199,False
'2018-01-08T23:00:00',88.665,88.846,87.865,88.12,124417.3505,88.706,88.852,87.868,88.157,124056.33,False
'2018-01-09T23:00:00',88.115,88.162,87.21,87.377,147465.7221,88.159,88.18,87.217,87.414,139215.8998,True
'2018-01-10T23:00:00',87.377,88.087,87.282,87.795,144144.4813,87.424,88.094,87.311,87.816,138994.9397,True
'2018-01-11T23:00:00',87.788,87.937,87.392,87.849,144546.2604,87.819,87.961,87.399,87.961,144187.3097,True
'2018-01-14T23:00:00',87.77,88.166,87.669,88.016,127477.6397,87.832,88.172,87.676,88.08,126549.86,False
'2018-01-15T23:00:00',88.018,88.415,87.72,87.883,141683.7801,88.079,88.42,87.727,87.963,142041.1701,True
'2018-01-16T23:00:00',87.88,88.998,87.832,88.675,154555.0603,87.967,89.006,87.843,88.728,161754.2404,True
'2018-01-17T23:00:00',88.659,88.983,88.4,88.859,153125.5403,88.731,88.988,88.407,88.936,149868.4613,False
'2018-01-18T23:00:00',88.858,89.02,88.371,88.548,147168.9788,88.943,89.026,88.377,88.561,141672.8897,True
'2018-01-21T23:00:00',88.421,88.992,88.378,88.914,122245.9801,88.491,88.999,88.385,88.95,118265.6396,False
'2018-01-22T23:00:00',88.903,89.067,87.91,88.23,149460.2409,88.944,89.075,87.914,88.274,136032.4198,False
'2018-01-23T23:00:00',88.227,88.425,87.874,88.035,166444.5207,88.281,88.432,87.881,88.049,161024.6803,False
'2018-01-24T23:00:00',88.026,88.335,87.705,87.773,193925.6002,88.045,88.341,87.715,87.88,185952.0794,True
'2018-01-25T23:00:00',87.743,88.497,87.743,88.051,191869.5389,87.871,88.51,87.767,88.12,178845.8212,True
'2018-01-28T23:00:00',88.057,88.333,87.925,88.168,159746.9399,88.108,88.339,87.933,88.199,161029.9601,False
'2018-01-29T23:00:00',88.166,88.305,87.462,87.891,178949.1987,88.207,88.313,87.468,87.931,168861.8106,True
'2018-01-30T23:00:00',87.887,88.492,87.64,87.946,191298.3104,87.931,88.498,87.662,87.975,175891.9298,False
'2018-01-31T23:00:00',87.938,88.127,87.49,87.936,177316.7913,87.986,88.132,87.497,87.958,170146.8497,False
'2018-02-01T23:00:00',87.943,88.001,87.225,87.237,191263.9397,87.958,88.015,87.253,87.366,183825.0315,False
'2018-02-04T23:00:00',87.211,87.51,85.893,85.908,299734.3956,87.254,87.517,85.905,85.954,203655.0301,True
'2018-02-05T23:00:00',85.918,86.667,84.989,86.602,343623.9304,85.965,86.676,84.996,86.636,292137.9708,False
'2018-02-06T23:00:00',86.602,86.728,85.417,85.499,204302.81,86.641,86.74,85.424,85.539,206128.6101,False
'2018-02-07T23:00:00',85.502,85.985,84.52,84.593,252766.9792,85.543,85.993,84.526,84.618,223500.9592,True
'2018-02-08T23:00:00',84.59,85.443,84.009,84.996,261144.6388,84.621,85.454,84.018,85.051,239236.1804,True
'2018-02-11T23:00:00',85.054,85.435,84.755,85.394,150735.92,85.122,85.453,84.761,85.45,158451.9186,False
'2018-02-12T23:00:00',85.392,85.596,84.285,84.74,171766.5916,85.45,85.601,84.292,84.755,159315.1398,True
'2018-02-13T23:00:00',84.735,84.894,83.319,84.802,188606.7398,84.755,84.899,83.325,84.837,188520.0086,False
'2018-02-14T23:00:00',84.799,84.818,83.869,84.291,191485.6109,84.837,84.866,83.877,84.341,181229.1192,False
'2018-02-15T23:00:00',84.295,84.663,83.906,84.016,161540.7409,84.341,84.668,83.914,84.116,156315.3099,True
'2018-02-18T23:00:00',84.062,84.505,84.002,84.336,109897.3104,84.113,84.512,84.008,84.371,99672.2492,True
'2018-02-19T23:00:00',84.327,84.81,84.208,84.595,147024.3706,84.377,84.816,84.215,84.615,142073.4601,False
'2018-02-20T23:00:00',84.59,84.861,83.991,84.103,157398.9298,84.614,84.869,83.999,84.115,157502.4405,False
'2018-02-21T23:00:00',84.106,84.106,83.517,83.753,148871.9997,84.115,84.127,83.523,83.76,144655.3097,True
'2018-02-22T23:00:00',83.756,83.854,83.272,83.8,122567.6197,83.763,83.861,83.278,83.832,119514.2391,True
'2018-02-25T23:00:00',84.019,84.126,83.601,83.972,128340.6701,84.097,84.133,83.606,84.017,123667.6091,False
'2018-02-26T23:00:00',83.967,84.163,83.578,83.596,140675.9307,84.022,84.169,83.583,83.606,138171.2501,False
'2018-02-27T23:00:00',83.591,83.81,82.784,82.791,152727.6814,83.618,83.815,82.795,82.806,140887.3684,False
'2018-02-28T23:00:00',82.793,83.176,82.125,82.373,197338.8576,82.808,83.184,82.135,82.431,172752.6194,False
'2018-03-01T23:00:00',82.368,82.605,81.561,82.052,173980.6306,82.433,82.61,81.566,82.133,184180.4798,True
'2018-03-04T23:00:00',81.897,82.491,81.487,82.464,158400.9703,81.979,82.494,81.494,82.476,150071.3,True
'2018-03-05T23:00:00',82.464,83.322,82.171,83.075,157329.179,82.489,83.329,82.176,83.104,138213.979,False
'2018-03-06T23:00:00',83.077,83.08,82.012,82.991,171355.3198,83.105,83.128,82.023,83.016,170666.2988,False
'2018-03-07T23:00:00',82.991,83.17,82.497,82.7,146472.5503,83.028,83.181,82.502,82.827,133266.6788,True
'2018-03-08T23:00:00',82.693,83.901,82.63,83.798,137137.1902,82.812,83.907,82.66,83.852,136121.15,False
'2018-03-11T22:00:00',83.67,84.101,83.667,83.771,113564.2289,83.789,84.107,83.673,83.788,113150.9305,False
'2018-03-12T22:00:00',83.766,84.524,83.543,83.759,132836.0588,83.785,84.53,83.549,83.774,134760.2417,False
'2018-03-13T22:00:00',83.753,84.258,83.482,83.748,135043.4198,83.774,84.264,83.486,83.76,134916.2795,False
'2018-03-14T22:00:00',83.74,83.767,82.7,82.916,128399.9498,83.754,83.776,82.704,82.944,124879.5889,False
'2018-03-15T22:00:00',82.917,82.955,81.708,81.709,125830.421,82.952,82.989,81.736,81.744,120726.3305,True
'2018-03-18T22:00:00',81.734,82.007,81.255,81.875,132942.7102,81.771,82.014,81.261,81.906,125105.0689,False
'2018-03-19T22:00:00',81.872,82.195,81.606,81.846,123421.9706,81.904,82.202,81.613,81.857,125487.5694,True
'2018-03-20T22:00:00',81.846,82.576,81.471,82.349,137231.3402,81.859,82.584,81.484,82.355,130920.9189,False
'2018-03-21T22:00:00',82.348,82.432,80.973,80.987,186825.6292,82.355,82.44,80.983,81.004,180364.5687,False
'2018-03-22T22:00:00',80.987,81.461,80.498,80.588,202294.1317,81.005,81.467,80.505,80.657,199704.5698,True
'2018-03-25T23:00:00',80.603,81.724,80.551,81.64,141373.871,80.66,81.731,80.586,81.686,137947.7191,False
'2018-03-26T23:00:00',81.632,81.893,80.861,80.884,166618.7787,81.683,81.9,80.87,80.908,170487.2604,True
'2018-03-27T23:00:00',80.884,81.963,80.754,81.833,202881.7186,80.909,81.971,80.761,81.864,193117.7083,False
'2018-03-28T23:00:00',81.821,81.919,81.467,81.69,169474.0612,81.858,81.926,81.475,81.715,150111.9801,False
'2018-03-29T23:00:00',81.692,81.848,81.477,81.589,158016.5082,81.724,81.87,81.489,81.664,152659.4694,False
'2018-04-01T23:00:00',81.647,81.801,80.827,81.113,104026.6213,81.765,81.816,80.834,81.162,105716.5003,True
'2018-04-02T23:00:00',81.115,81.992,80.932,81.916,155115.6109,81.173,81.997,80.94,81.939,150285.6698,True
'2018-04-03T23:00:00',81.9,82.459,81.251,82.384,176569.3499,81.949,82.466,81.256,82.4,166768.5295,True
'2018-04-04T23:00:00',82.374,82.646,82.125,82.494,156783.9013,82.4,82.651,82.134,82.52,139626.2188,False
'2018-04-05T23:00:00',82.495,82.58,81.9,82.01,177403.099,82.522,82.588,81.907,82.101,177614.02,True
'2018-04-08T23:00:00',82.108,82.581,81.966,82.141,132800.6199,82.23,82.586,81.97,82.205,128173.8302,True
'2018-04-09T23:00:00',82.148,83.374,82.066,83.188,153801.3682,82.205,83.379,82.07,83.215,152788.2498,False
'2018-04-10T23:00:00',83.182,83.282,82.669,82.774,121942.7894,83.213,83.292,82.673,82.829,127995.9209,True
'2018-04-11T23:00:00',82.762,83.311,82.7,83.214,106257.999,82.829,83.315,82.706,83.254,109860.4302,True
'2018-04-12T23:00:00',83.211,84.074,83.136,83.305,101434.6899,83.253,84.08,83.142,83.372,105510.8408,True
'2018-04-15T23:00:00',83.48,83.65,83.105,83.312,88771.8301,83.596,83.658,83.111,83.368,85640.2109,False
'2018-04-16T23:00:00',83.312,83.383,83.057,83.081,90153.6608,83.369,83.409,83.064,83.111,86771.1197,True
'2018-04-17T23:00:00',83.081,83.572,83.047,83.46,92113.2993,83.113,83.577,83.101,83.48,92938.0409,False
'2018-04-18T23:00:00',83.46,83.945,82.859,82.976,111797.8594,83.479,83.95,82.865,83.015,107985.0396,False
'2018-04-19T23:00:00',82.975,83.153,82.426,82.536,107055.0304,83.014,83.157,82.431,82.633,102835.9298,True
'2018-04-22T23:00:00',82.678,82.818,82.502,82.653,104688.4602,82.777,82.825,82.508,82.677,104436.6902,True
'2018-04-23T23:00:00',82.652,83.092,82.487,82.735,124446.9007,82.679,83.098,82.495,82.751,120806.3104,True
'2018-04-24T23:00:00',82.731,82.799,82.452,82.769,121711.6193,82.749,82.806,82.456,82.783,122129.5813,False
'2018-04-25T23:00:00',82.771,82.911,82.526,82.561,132312.8807,82.785,82.919,82.533,82.587,121575.9706,True
'2018-04-26T23:00:00',82.558,82.71,82.374,82.67,101081.8906,82.585,82.718,82.381,82.712,96251.2196,False
'2018-04-29T23:00:00',82.623,82.722,82.231,82.319,88327.4503,82.673,82.729,82.239,82.378,83341.6604,False
'2018-04-30T23:00:00',82.308,82.532,82.034,82.278,103429.8401,82.378,82.537,82.041,82.302,102470.3396,True
'2018-05-01T23:00:00',82.277,82.651,82.075,82.296,128513.75,82.303,82.657,82.082,82.327,129328.4514,False
'2018-05-02T23:00:00',82.299,82.576,81.75,82.239,127080.7504,82.333,82.581,81.755,82.259,122393.2504,False
'2018-05-03T23:00:00',82.234,82.461,81.671,82.219,109775.0,82.259,82.466,81.677,82.266,108499.1794,False
'2018-05-06T23:00:00',82.276,82.291,81.822,81.973,93372.5393,82.324,82.326,81.828,82.052,91182.5903,False
'2018-05-07T23:00:00',81.944,82.014,81.138,81.333,116039.7399,82.074,82.085,81.145,81.372,114909.9301,True
'2018-05-08T23:00:00',81.334,82.004,81.133,81.846,115102.2604,81.382,82.009,81.138,81.939,114707.9695,True
'2018-05-09T23:00:00',81.847,82.464,81.732,82.382,131934.1399,81.94,82.471,81.79,82.418,131400.6813,True
'2018-05-10T23:00:00',82.381,82.671,82.236,82.465,115874.3611,82.417,82.676,82.242,82.512,115353.4389,True
'2018-05-13T23:00:00',82.441,82.788,82.409,82.498,78732.6496,82.537,82.794,82.459,82.56,78675.07,False
'2018-05-14T23:00:00',82.493,82.704,82.192,82.438,137575.7797,82.555,82.708,82.197,82.473,139749.889,True
'2018-05-15T23:00:00',82.446,82.972,82.176,82.965,143049.4092,82.476,82.989,82.185,82.981,139639.2808,True
'2018-05-16T23:00:00',82.963,83.376,82.841,83.185,135443.7512,82.981,83.382,82.855,83.236,132822.7512,False
'2018-05-17T23:00:00',83.187,83.43,83.048,83.14,130071.7898,83.236,83.436,83.053,83.216,125244.9889,True
'2018-05-20T23:00:00',83.382,84.218,83.308,84.178,101387.4092,83.463,84.222,83.333,84.215,100967.45,False
'2018-05-21T23:00:00',84.158,84.477,83.979,83.996,127720.869,84.215,84.481,83.986,84.033,123657.3997,False
'2018-05-22T23:00:00',83.99,84.044,82.483,83.199,170019.7206,84.031,84.059,82.487,83.236,167290.4304,False
'2018-05-23T23:00:00',83.2,83.329,82.38,82.758,166722.4403,83.237,83.336,82.385,82.786,164276.7409,False
'2018-05-24T23:00:00',82.755,83.163,82.407,82.546,138067.7912,82.784,83.168,82.413,82.604,136200.4494,False
'2018-05-27T23:00:00',82.955,83.068,82.428,82.543,116119.5603,83.011,83.074,82.435,82.582,112120.11,False
'2018-05-28T23:00:00',82.544,82.608,81.097,81.627,193092.661,82.584,82.614,81.104,81.641,192488.1593,True
'2018-05-29T23:00:00',81.622,82.608,81.026,82.456,179962.8299,81.641,82.614,81.032,82.541,182050.8489,False
'2018-05-30T23:00:00',82.397,82.667,81.993,82.342,170302.7109,82.522,82.673,82.0,82.368,169565.5895,True
'2018-05-31T23:00:00',82.342,82.938,82.204,82.847,150645.629,82.37,82.944,82.211,82.924,153622.0013,True
'2018-06-03T23:00:00',82.757,84.019,82.756,83.943,119706.6885,82.838,84.027,82.817,83.996,119743.3699,False
'2018-06-04T23:00:00',83.94,84.182,83.34,83.613,143639.9994,84.01,84.187,83.345,83.627,160445.2401,True
'2018-06-05T23:00:00',83.607,84.498,83.567,84.479,135743.5986,83.628,84.507,83.597,84.49,135118.25,False
'2018-06-06T23:00:00',84.477,84.535,83.394,83.597,145416.6695,84.49,84.54,83.402,83.638,145046.8601,False
'2018-06-07T23:00:00',83.597,83.778,82.586,83.225,138462.3303,83.642,83.782,82.592,83.25,137982.8001,True
'2018-06-10T23:00:00',82.935,83.809,82.929,83.699,105448.0293,83.054,83.815,83.011,83.726,104941.7099,False
'2018-06-11T23:00:00',83.695,84.157,83.515,83.549,132690.6104,83.725,84.161,83.524,83.616,130062.74,True
'2018-06-12T23:00:00',83.537,83.988,83.442,83.607,113345.3093,83.619,84.004,83.45,83.634,115856.2692,False
'2018-06-13T23:00:00',83.6,83.644,82.688,82.721,130670.3603,83.634,83.669,82.697,82.758,128120.4797,False
'2018-06-14T23:00:00',82.711,82.844,82.271,82.308,123319.6194,82.748,82.849,82.276,82.4,123243.5303,False
'2018-06-17T23:00:00',82.353,82.415,81.89,82.055,92822.7799,82.419,82.434,81.894,82.088,94539.6802,False
'2018-06-18T23:00:00',82.045,82.081,80.628,81.208,158537.6975,82.087,82.104,80.633,81.277,162195.0708,True
'2018-06-19T23:00:00',81.185,81.662,80.988,81.304,131615.8189,81.268,81.668,80.994,81.312,131169.2184,False
'2018-06-20T23:00:00',81.299,81.647,81.07,81.125,184864.9382,81.313,81.654,81.077,81.226,166555.8283,True
'2018-06-21T23:00:00',81.114,81.932,81.001,81.803,155054.0992,81.218,81.936,81.051,81.868,319636.5455,False
'2018-06-24T23:00:00',81.692,81.857,80.984,81.37,149778.8397,81.791,81.908,80.991,81.413,148518.1486,False
'2018-06-25T23:00:00',81.352,81.456,80.966,81.346,160762.0305,81.409,81.461,80.97,81.425,160287.4196,False
'2018-06-26T23:00:00',81.345,81.639,80.751,80.91,201529.1697,81.43,81.644,80.761,80.955,227060.1503,True
'2018-06-27T23:00:00',80.907,81.299,80.691,81.186,179048.1798,80.955,81.307,80.699,81.264,177862.5405,True
'2018-06-28T23:00:00',81.191,82.042,81.045,81.926,167323.9824,81.27,82.049,81.051,81.996,168971.9911,False
'2018-07-01T23:00:00',81.895,82.109,80.982,81.361,136816.6483,82.021,82.113,80.988,81.417,137322.4194,True
'2018-07-02T23:00:00',81.362,82.075,81.03,81.651,150874.2991,81.418,82.082,81.037,81.698,152617.6098,False
'2018-07-03T23:00:00',81.651,81.969,81.434,81.528,128802.9793,81.7,81.976,81.44,81.632,125490.2808,True
'2018-07-04T23:00:00',81.513,81.932,81.272,81.709,150337.409,81.625,81.938,81.279,81.773,150568.3016,True
'2018-07-05T23:00:00',81.705,82.26,81.589,82.048,137440.8703,81.773,82.266,81.597,82.111,137288.7793,True
'2018-07-08T23:00:00',82.038,82.802,82.019,82.752,116890.1691,82.163,82.809,82.027,82.784,119042.0497,True
'2018-07-09T23:00:00',82.743,83.159,82.647,82.762,125772.91,82.784,83.166,82.653,82.809,129127.9901,False
'2018-07-10T23:00:00',82.753,82.782,82.068,82.489,195305.7398,82.808,82.876,82.075,82.536,193629.3995,True
'2018-07-11T23:00:00',82.487,83.405,82.385,83.355,141968.9399,82.541,83.411,82.403,83.393,143349.3995,True
'2018-07-12T23:00:00',83.353,83.604,82.992,83.368,124138.5703,83.393,83.61,82.999,83.424,125778.9502,False
'2018-07-15T23:00:00',83.249,83.686,83.222,83.277,127282.2083,83.308,83.691,83.229,83.347,125756.8212,True
'2018-07-16T23:00:00',83.28,83.603,83.213,83.377,151767.6088,83.349,83.608,83.219,83.44,149024.7397,True
'2018-07-17T23:00:00',83.377,83.548,82.839,83.486,143425.0688,83.439,83.554,82.846,83.513,143202.2012,False
'2018-07-18T23:00:00',83.487,83.928,82.588,82.719,176305.8905,83.533,83.936,82.598,82.827,172819.0288,False
'2018-07-19T23:00:00',82.719,82.993,82.207,82.655,176865.2196,82.849,82.998,82.213,82.684,175083.6192,False
'2018-07-22T23:00:00',82.634,82.761,82.141,82.169,146225.7903,82.714,82.776,82.147,82.216,145987.2418,True
'2018-07-23T23:00:00',82.152,82.556,81.809,82.505,146088.8007,82.216,82.618,81.814,82.597,144665.2595,True
'2018-07-24T23:00:00',82.505,82.89,82.087,82.717,165149.7207,82.621,82.9,82.092,82.742,164493.1608,False
'2018-07-25T23:00:00',82.717,82.786,81.997,82.04,154285.6413,82.758,82.813,82.003,82.053,146735.0604,True
'2018-07-26T23:00:00',82.04,82.309,81.865,82.144,137850.0701,82.06,82.314,81.869,82.207,134010.4396,True
'2018-07-29T23:00:00',82.093,82.306,82.041,82.208,115656.37,82.127,82.313,82.047,82.298,116633.9406,True
'2018-07-30T23:00:00',82.205,83.258,82.148,83.006,159339.4413,82.298,83.263,82.154,83.072,159591.3085,False
'2018-07-31T23:00:00',82.979,83.123,82.479,82.711,156685.3795,83.072,83.131,82.486,82.734,139429.0904,False
'2018-08-01T23:00:00',82.71,82.738,81.96,82.148,137261.8008,82.754,82.761,81.965,82.198,136996.9789,True
'2018-08-02T23:00:00',82.142,82.62,82.113,82.272,135115.5202,82.198,82.626,82.118,82.314,135285.5001,True
'2018-08-05T23:00:00',82.26,82.426,82.174,82.291,104398.5201,82.314,82.43,82.181,82.301,104543.0901,True
'2018-08-06T23:00:00',82.28,82.759,82.179,82.658,122562.4002,82.296,82.764,82.186,82.676,122628.4299,False
'2018-08-07T23:00:00',82.648,82.795,82.081,82.417,125219.641,82.667,82.801,82.086,82.533,113295.7904,False
'2018-08-08T23:00:00',82.417,82.647,81.896,81.896,129591.2996,82.542,82.651,81.901,81.901,128115.4798,False
'2018-08-09T23:00:00',81.895,81.989,80.615,80.896,173589.8901,81.899,82.007,80.622,80.96,172377.5421,False
'2018-08-12T23:00:00',80.319,80.844,79.981,80.453,192621.8622,80.435,80.849,79.991,80.536,165747.2907,False
'2018-08-13T23:00:00',80.452,80.815,80.217,80.449,140510.7413,80.524,80.821,80.221,80.532,133299.6602,False
'2018-08-14T23:00:00',80.466,80.571,79.704,80.158,142386.0791,80.543,80.577,79.708,80.172,142316.8997,True
'2018-08-15T23:00:00',80.151,80.827,79.836,80.493,157071.0103,80.193,80.831,79.851,80.562,160527.08,True
'2018-08-16T23:00:00',80.485,80.971,80.106,80.813,123176.9695,80.565,80.977,80.111,80.869,125746.6086,False
'2018-08-19T23:00:00',80.889,80.953,80.592,80.754,102740.1398,80.932,80.957,80.597,80.802,108849.19,True
'2018-08-20T23:00:00',80.753,81.487,80.592,81.211,125641.209,80.802,81.492,80.596,81.306,126759.4008,False
'2018-08-21T23:00:00',81.211,81.368,80.915,81.203,123112.6395,81.311,81.376,80.919,81.284,123809.5396,False
'2018-08-22T23:00:00',81.186,81.311,80.572,80.626,123509.4294,81.283,81.381,80.578,80.716,123402.37,True
'2018-08-23T23:00:00',80.624,81.7,80.571,81.46,125604.72,80.714,81.706,80.606,81.524,127595.081,True
'2018-08-26T23:00:00',81.52,81.747,81.182,81.617,110168.0899,81.641,81.752,81.187,81.701,107651.0492,False
'2018-08-27T23:00:00',81.619,81.777,81.423,81.564,128778.3107,81.699,81.782,81.428,81.632,128390.8214,True
'2018-08-28T23:00:00',81.562,81.796,81.051,81.637,134974.4901,81.632,81.799,81.054,81.651,135243.2101,False
'2018-08-29T23:00:00',81.631,81.701,80.491,80.556,128365.74,81.658,81.717,80.496,80.66,127302.8608,False
'2018-08-30T23:00:00',80.544,80.689,79.638,79.836,137991.9596,80.657,80.729,79.643,79.94,134311.2605,True
'2018-09-02T23:00:00',79.863,80.264,79.523,80.061,98063.279,79.98,80.269,79.527,80.174,98202.4701,False
'2018-09-03T23:00:00',80.064,80.442,79.732,79.956,122373.4597,80.173,80.448,79.735,80.057,124881.4906,True
'2018-09-04T23:00:00',79.944,80.578,79.598,80.198,130849.7295,80.048,80.583,79.602,80.244,134049.231,False
'2018-09-05T23:00:00',80.198,80.286,79.566,79.705,134581.7395,80.242,80.291,79.573,79.781,134457.0102,False
'2018-09-06T23:00:00',79.705,79.722,78.685,78.834,152403.1597,79.785,79.821,78.691,78.931,147451.6279,True
'2018-09-09T23:00:00',78.854,79.262,78.766,79.024,99189.2891,78.941,79.267,78.771,79.089,98382.2891,True
'2018-09-10T23:00:00',79.024,79.506,78.908,79.42,109397.0798,79.095,79.542,78.913,79.542,109662.4707,True
'2018-09-11T23:00:00',79.424,80.008,79.077,79.733,129031.5196,79.542,80.012,79.083,79.793,129609.0205,True
'2018-09-12T23:00:00',79.73,80.801,79.703,80.461,125631.1307,79.801,80.806,79.708,80.554,129004.8708,False
'2018-09-13T23:00:00',80.459,80.707,80.081,80.133,114759.6698,80.554,80.711,80.086,80.199,115404.6995,True
'2018-09-16T23:00:00',80.131,80.599,79.951,80.272,99875.0495,80.203,80.604,79.957,80.365,102664.0905,True
'2018-09-17T23:00:00',80.274,81.126,79.778,81.107,147525.7204,80.365,81.133,79.782,81.13,148276.3496,True
'2018-09-18T23:00:00',81.106,81.664,80.94,81.53,129182.89,81.134,81.668,81.027,81.588,132110.4198,True
'2018-09-19T23:00:00',81.53,82.03,81.308,82.025,113880.6789,81.583,82.04,81.314,82.039,116775.6595,False
'2018-09-20T23:00:00',82.01,82.36,81.887,81.996,111200.5304,82.041,82.365,81.892,82.083,114390.9895,False
'2018-09-23T23:00:00',81.607,82.011,81.588,81.788,98194.231,81.702,82.017,81.594,81.844,97835.209,True
'2018-09-24T23:00:00',81.787,82.037,81.663,81.897,107773.1601,81.855,82.045,81.668,81.911,109398.9303,False
'2018-09-25T23:00:00',81.897,82.504,81.768,81.787,126107.9392,81.921,82.508,81.776,81.845,127409.5107,False
'2018-09-26T23:00:00',81.79,81.951,81.303,81.686,111371.6093,81.847,81.956,81.31,81.737,117647.4904,True
'2018-09-27T23:00:00',81.681,82.205,81.637,82.144,115197.7706,81.747,82.219,81.641,82.209,117595.6606,True
'2018-09-30T23:00:00',82.16,82.4,82.069,82.239,109794.0698,82.23,82.404,82.073,82.365,108738.0993,False
'2018-10-01T23:00:00',82.234,82.472,81.375,81.644,127180.3118,82.361,82.484,81.38,81.726,129588.2604,False
'2018-10-02T23:00:00',81.64,81.922,81.324,81.329,127506.6602,81.726,81.927,81.328,81.368,127015.9589,False
'2018-10-03T23:00:00',81.325,81.42,80.378,80.572,142663.4686,81.377,81.434,80.383,80.66,139284.73,False
'2018-10-04T23:00:00',80.58,80.77,79.999,80.156,139287.7507,80.659,80.777,80.005,80.212,139432.8488,False
'2018-10-07T23:00:00',80.241,80.422,79.758,80.123,122974.2894,80.356,80.428,79.764,80.172,125082.3894,True
'2018-10-08T23:00:00',80.128,80.29,79.825,80.227,158624.9496,80.177,80.297,79.83,80.242,155802.8989,False
'2018-10-09T23:00:00',80.212,80.595,79.087,79.182,155103.7395,80.243,80.601,79.102,79.222,153213.271,True
'2018-10-10T23:00:00',79.111,80.152,79.043,79.898,227608.2988,79.202,80.157,79.064,79.912,224634.9707,False
'2018-10-11T23:00:00',79.896,80.162,79.496,79.836,162087.0492,79.92,80.169,79.501,79.89,157837.8096,False
'2018-10-14T23:00:00',79.728,79.969,79.481,79.692,150363.9211,79.805,79.974,79.485,79.709,153201.2704,True
'2018-10-15T23:00:00',79.692,80.21,79.678,80.159,129896.7005,79.705,80.215,79.705,80.173,130129.3592,False
'2018-10-16T23:00:00',80.159,80.338,79.664,80.071,134114.1906,80.174,80.342,79.669,80.1,129607.4784,False
'2018-10-17T23:00:00',80.065,80.447,79.497,79.638,160828.3591,80.095,80.452,79.502,79.682,162304.7998,True
'2018-10-18T23:00:00',79.628,80.487,79.533,80.126,162589.2492,79.687,80.493,79.559,80.168,164217.8601,False
'2018-10-21T23:00:00',80.091,80.313,79.646,79.883,151782.8594,80.147,80.319,79.65,79.9,150198.3488,False
'2018-10-22T23:00:00',79.87,79.913,79.042,79.66,180183.7883,79.907,79.945,79.047,79.676,178794.5807,False
'2018-10-23T23:00:00',79.656,80.029,79.161,79.235,189504.69,79.704,80.035,79.167,79.264,191391.171,True
'2018-10-24T23:00:00',79.229,79.804,78.99,79.569,184331.0974,79.254,79.808,78.996,79.631,185529.2003,False
'2018-10-25T23:00:00',79.57,79.602,78.563,79.271,222731.4708,79.631,79.647,78.568,79.371,219082.2899,False
'2018-10-28T22:00:00',79.376,79.765,79.103,79.246,183620.2606,79.424,79.768,79.108,79.312,184453.9001,True
'2018-10-29T22:00:00',79.237,80.365,79.235,80.359,185313.4005,79.308,80.398,79.271,80.395,188057.0905,False
'2018-10-30T22:00:00',80.356,80.399,79.852,79.875,152559.0493,80.402,80.446,79.858,79.891,148768.7719,True
'2018-10-31T22:00:00',79.881,81.261,79.812,81.208,156645.2087,79.894,81.265,79.859,81.242,157400.5211,True
'2018-11-01T22:00:00',81.202,81.94,81.029,81.459,170311.7515,81.242,81.945,81.034,81.515,172348.2293,True
'2018-11-04T23:00:00',81.375,81.715,81.244,81.608,129336.4492,81.413,81.72,81.249,81.623,124650.3196,True
'2018-11-05T23:00:00',81.608,82.209,81.585,82.17,131860.0296,81.632,82.23,81.612,82.227,130474.9198,True
'2018-11-06T23:00:00',82.17,82.698,81.872,82.569,181690.4006,82.23,82.702,81.88,82.639,174316.0094,True
'2018-11-07T23:00:00',82.568,83.049,82.512,82.759,155727.0212,82.639,83.053,82.518,82.789,153014.7407,False
'2018-11-08T23:00:00',82.758,82.878,82.11,82.205,153236.3396,82.787,82.883,82.114,82.288,151526.0103,False
'2018-11-11T23:00:00',82.142,82.511,81.643,81.643,145957.7407,82.22,82.516,81.659,81.67,140321.17,True
'2018-11-12T23:00:00',81.636,82.373,81.385,82.135,168959.939,81.67,82.378,81.392,82.165,164897.9707,True
'2018-11-13T23:00:00',82.131,82.466,81.786,82.113,181728.6199,82.173,82.473,81.792,82.224,173623.7892,True
'2018-11-14T23:00:00',82.113,82.894,82.085,82.678,187198.1385,82.218,82.9,82.091,82.717,175576.1307,True
'2018-11-15T23:00:00',82.668,82.821,82.114,82.665,147985.3695,82.717,82.833,82.12,82.759,146105.5611,False
'2018-11-18T23:00:00',82.407,82.621,81.874,82.088,130482.0805,82.482,82.629,81.88,82.112,127854.4004,False
'2018-11-19T23:00:00',82.08,82.224,81.274,81.326,158916.0204,82.112,82.229,81.28,81.367,153086.1184,True
'2018-11-20T23:00:00',81.328,82.236,81.19,82.102,127945.5102,81.371,82.242,81.204,82.138,125417.9994,False
'2018-11-21T23:00:00',82.095,82.232,81.698,81.917,94922.5201,82.145,82.258,81.703,81.958,94547.8794,False
'2018-11-22T23:00:00',81.914,81.981,81.427,81.646,103364.899,81.963,81.986,81.431,81.784,99294.6603,True
'2018-11-25T23:00:00',81.624,82.383,81.584,82.001,115783.2496,81.719,82.387,81.591,82.033,114902.7997,True
'2018-11-26T23:00:00',82.002,82.566,81.825,82.186,134752.72,82.035,82.57,81.831,82.215,130990.5506,True
'2018-11-27T23:00:00',82.182,83.186,82.161,83.04,120636.2596,82.215,83.192,82.181,83.055,120084.9194,True
'2018-11-28T23:00:00',83.038,83.216,82.744,83.058,126027.2291,83.055,83.22,82.749,83.068,125995.3396,False
'2018-11-29T23:00:00',83.056,83.084,82.739,82.961,123482.9411,83.068,83.093,82.744,83.026,121055.38,True
'2018-12-02T23:00:00',83.857,83.9,83.456,83.621,110482.6094,83.883,83.97,83.463,83.64,111629.7504,False
'2018-12-03T23:00:00',83.62,83.643,82.568,82.733,154660.1595,83.639,83.693,82.573,82.773,151721.3093,False
'2018-12-04T23:00:00',82.732,82.993,82.171,82.27,105331.4995,82.777,83.0,82.176,82.299,103186.7201,False
'2018-12-05T23:00:00',82.257,82.307,80.931,81.5,187354.9311,82.299,82.328,80.938,81.567,185723.0209,False
'2018-12-06T23:00:00',81.502,81.686,81.097,81.13,152545.141,81.571,81.693,81.105,81.223,155122.7996,True
'2018-12-09T23:00:00',80.937,81.528,80.721,81.471,162705.5094,80.948,81.533,80.729,81.501,167726.6192,True
'2018-12-10T23:00:00',81.467,81.809,81.235,81.664,148871.4381,81.501,81.815,81.241,81.734,177982.402,True
'2018-12-11T23:00:00',81.664,82.06,81.575,81.754,146821.4208,81.736,82.065,81.627,81.828,143045.2611,True
'2018-12-12T23:00:00',81.753,82.207,81.689,82.074,127462.4984,81.835,82.212,81.696,82.173,132971.9894,False
'2018-12-13T23:00:00',82.074,82.135,81.252,81.28,139369.6018,82.177,82.186,81.257,81.393,134805.2289,False
'2018-12-16T23:00:00',81.297,81.501,80.83,81.008,132132.8307,81.373,81.506,80.835,81.03,128893.3104,False
'2018-12-17T23:00:00',81.022,81.206,80.663,80.756,154490.8002,81.044,81.212,80.667,80.837,147639.4093,False
'2018-12-18T23:00:00',80.753,81.014,79.56,79.94,202254.0212,80.837,81.018,79.568,79.971,198778.1986,False
'2018-12-19T23:00:00',79.939,80.207,78.832,79.05,278828.3087,79.974,80.211,78.838,79.139,278230.9797,False
'2018-12-20T23:00:00',79.038,79.264,78.188,78.204,234660.1015,79.138,79.27,78.207,78.236,233738.5924,False
'2018-12-23T23:00:00',78.083,78.505,77.698,77.728,195571.8021,78.129,78.512,77.732,77.971,193146.2403,False
'2018-12-24T23:00:00',77.719,77.855,77.458,77.491,5867.91,77.965,78.081,77.502,77.664,6228.18,True
'2018-12-25T23:00:00',77.53,78.738,77.492,78.652,131460.5616,77.642,78.746,77.56,78.725,128452.3103,False
'2018-12-26T23:00:00',78.641,78.716,77.53,78.001,278130.7394,78.729,78.746,77.54,78.112,273742.7395,False
'2018-12-27T23:00:00',77.986,78.123,77.534,77.586,172707.739,78.113,78.131,77.543,77.679,168658.4902,False
'2018-12-30T23:00:00',77.632,78.058,77.152,77.174,114503.83,77.748,78.067,77.158,77.364,132601.7713,False
'2018-12-31T23:00:00',77.174,77.174,77.174,77.174,0.0,77.364,77.364,77.364,77.364,0.0,False