@relation FOREX_usdchf-day-Close
@attribute Timestamp date
@attribute Bid_Open real
@attribute Bid_High real
@attribute Bid_Low real
@attribute Bid_Close real
@attribute Bid_Volume real
@attribute Ask_Open real
@attribute Ask_High real
@attribute Ask_Low real
@attribute Ask_Close real
@attribute Ask_Volume real
@attribute Class {True, False}
@data
'2011-12-31T23:00:00',0.93868,0.93868,0.93769,0.93769,0.0,0.93919,0.93919,0.93813,0.93813,0.0,True
'2012-01-01T23:00:00',0.93836,0.94117,0.93452,0.93958,36093.0901,0.93864,0.94216,0.93532,0.93998,34095.2799,False
'2012-01-02T23:00:00',0.93948,0.94003,0.93035,0.93204,190045.8505,0.94016,0.94021,0.93055,0.93228,190244.2186,True
'2012-01-03T23:00:00',0.93209,0.94485,0.93136,0.94166,210863.2799,0.93233,0.94502,0.9315,0.94181,205686.5003,True
'2012-01-04T23:00:00',0.94168,0.95374,0.94113,0.95228,226113.859,0.94181,0.95391,0.94137,0.9527,219328.6602,True
'2012-01-05T23:00:00',0.95211,0.95784,0.95054,0.9551,190663.7398,0.9527,0.95795,0.95066,0.95528,190930.6521,False
'2012-01-08T23:00:00',0.95732,0.95944,0.9489,0.94955,220221.0605,0.95774,0.95964,0.94911,0.94967,226113.9673,False
'2012-01-09T23:00:00',0.94955,0.95107,0.94647,0.94905,203128.5909,0.94965,0.95123,0.94666,0.94923,200497.8602,True
'2012-01-10T23:00:00',0.94905,0.95664,0.94822,0.95396,217951.1698,0.94919,0.95682,0.94838,0.95425,216837.912,False
'2012-01-11T23:00:00',0.95397,0.95451,0.94112,0.94448,210824.2483,0.95425,0.95466,0.94126,0.9447,205758.9407,True
'2012-01-12T23:00:00',0.94444,0.95741,0.94065,0.9517,236059.6611,0.94468,0.95762,0.94076,0.95234,233451.3476,True
'2012-01-15T23:00:00',0.9549,0.95659,0.9525,0.95408,175763.3696,0.95585,0.95671,0.95263,0.95428,173453.2197,False
'2012-01-16T23:00:00',0.95406,0.95749,0.94472,0.94933,219355.989,0.95428,0.9576,0.9449,0.9496,222467.1493,False
'2012-01-17T23:00:00',0.9493,0.94963,0.93826,0.93935,219110.99,0.9496,0.94991,0.93836,0.93953,216075.3815,False
'2012-01-18T23:00:00',0.93935,0.94118,0.93166,0.93202,215533.5309,0.93956,0.94133,0.93181,0.9322,212531.7599,True
'2012-01-19T23:00:00',0.93207,0.93696,0.93062,0.93431,193622.791,0.9322,0.9371,0.93072,0.9347,180603.7109,False
'2012-01-22T23:00:00',0.93743,0.93796,0.92515,0.92777,180904.7303,0.93787,0.93814,0.92526,0.92795,183046.3994,False
'2012-01-23T23:00:00',0.92767,0.9311,0.92345,0.92764,191743.5096,0.92791,0.93121,0.92355,0.9277,187185.4291,False
'2012-01-24T23:00:00',0.92764,0.93386,0.92039,0.9215,200475.4684,0.92773,0.934,0.92053,0.92167,199687.7988,False
'2012-01-25T23:00:00',0.92159,0.92282,0.9156,0.92035,189967.4114,0.92175,0.92297,0.91573,0.92057,192233.59,False
'2012-01-26T23:00:00',0.9204,0.92282,0.91096,0.91199,194278.6898,0.9206,0.92293,0.91114,0.91216,187635.8305,True
'2012-01-29T23:00:00',0.91162,0.92092,0.91162,0.91685,186859.0184,0.91261,0.92103,0.91244,0.91716,181467.7801,True
'2012-01-30T23:00:00',0.91665,0.92275,0.91223,0.92004,212328.3604,0.91733,0.92287,0.91236,0.92026,209820.0792,False
'2012-01-31T23:00:00',0.91997,0.92494,0.91145,0.91526,219927.2935,0.92026,0.92508,0.91154,0.91542,216231.9493,True
'2012-02-01T23:00:00',0.91529,0.92072,0.913,0.91652,189353.3591,0.91546,0.92084,0.91317,0.91696,189301.6103,True
'2012-02-02T23:00:00',0.91654,0.92337,0.91275,0.91786,184170.7093,0.91696,0.9235,0.91281,0.9185,180989.3904,True
'2012-02-05T23:00:00',0.92011,0.92625,0.91782,0.9186,169837.3712,0.92057,0.92637,0.91795,0.91878,165464.3705,False
'2012-02-06T23:00:00',0.9186,0.92267,0.9109,0.91159,176505.3003,0.91876,0.92279,0.91105,0.91176,178500.8099,True
'2012-02-07T23:00:00',0.91156,0.91495,0.9106,0.91221,173347.07,0.91172,0.91507,0.91075,0.91268,176913.07,False
'2012-02-08T23:00:00',0.91221,0.91513,0.90887,0.91169,184697.029,0.91267,0.91539,0.90894,0.91186,187108.8888,True
'2012-02-09T23:00:00',0.91168,0.92001,0.91024,0.91644,157160.341,0.91184,0.92013,0.91037,0.91676,156830.7503,False
'2012-02-12T23:00:00',0.91477,0.91659,0.91026,0.91647,166729.7195,0.9156,0.9167,0.91037,0.91663,163133.2094,True
'2012-02-13T23:00:00',0.91636,0.92292,0.91425,0.91936,168959.1201,0.91654,0.92304,0.91438,0.91958,172319.1006,True
'2012-02-14T23:00:00',0.91938,0.9251,0.91551,0.92354,181659.3602,0.91964,0.9252,0.91564,0.92376,180968.7908,False
'2012-02-15T23:00:00',0.92348,0.93,0.91753,0.91913,187644.4707,0.92376,0.93011,0.91766,0.91933,189739.151,True
'2012-02-16T23:00:00',0.91911,0.92064,0.91594,0.91991,143806.7316,0.91933,0.92078,0.91606,0.92029,141323.4198,False
'2012-02-19T23:00:00',0.91734,0.91787,0.90869,0.9115,121978.8501,0.91767,0.91802,0.90893,0.91172,122577.8203,True
'2012-02-20T23:00:00',0.91152,0.91488,0.90825,0.91229,175540.8397,0.91172,0.91504,0.90841,0.91249,173451.6301,False
'2012-02-21T23:00:00',0.91226,0.91373,0.90966,0.91002,159401.5618,0.91248,0.91393,0.9098,0.91022,157947.2287,False
'2012-02-22T23:00:00',0.91001,0.91139,0.90091,0.90127,164941.259,0.91019,0.91152,0.90105,0.90142,162736.6311,False
'2012-02-23T23:00:00',0.90127,0.90268,0.89307,0.89582,156564.0087,0.90143,0.90285,0.89319,0.89617,154546.4397,True
'2012-02-26T23:00:00',0.89463,0.90107,0.8936,0.89925,171240.7194,0.8951,0.90118,0.89407,0.89941,169227.4183,False
'2012-02-27T23:00:00',0.89922,0.90016,0.89445,0.89543,181445.3698,0.89938,0.90023,0.89461,0.89559,180358.0412,True
'2012-02-28T23:00:00',0.89543,0.90519,0.89355,0.90441,200853.5211,0.89558,0.90532,0.89368,0.90457,203444.6989,True
'2012-02-29T23:00:00',0.90443,0.90722,0.9021,0.90585,195407.6017,0.9046,0.90733,0.9023,0.90633,197308.3688,True
'2012-03-01T23:00:00',0.90587,0.9149,0.90459,0.91386,173019.3003,0.90628,0.91503,0.90476,0.91434,178669.6129,False
'2012-03-04T23:00:00',0.91425,0.91619,0.91058,0.91224,176350.4896,0.9146,0.91631,0.91071,0.91234,171249.721,True
'2012-03-05T23:00:00',0.91222,0.9196,0.9114,0.91873,194844.2712,0.91234,0.91974,0.91156,0.91878,189401.5792,False
'2012-03-06T23:00:00',0.91872,0.92014,0.91561,0.9166,168047.5396,0.91878,0.92028,0.91576,0.91686,168457.5901,False
'2012-03-07T23:00:00',0.91656,0.91752,0.90709,0.90814,163151.9398,0.91674,0.91768,0.90723,0.90838,161520.7705,True
'2012-03-08T23:00:00',0.90819,0.92066,0.90773,0.91858,170949.1068,0.90838,0.92077,0.90813,0.91885,160069.4402,False
'2012-03-11T22:00:00',0.91974,0.92183,0.91621,0.91643,137436.2201,0.92032,0.92196,0.91635,0.91667,139422.4422,True
'2012-03-12T22:00:00',0.91642,0.92493,0.91398,0.92296,162562.1294,0.91667,0.92506,0.91414,0.92327,162280.5511,True
'2012-03-13T22:00:00',0.92294,0.93311,0.92249,0.93046,171209.231,0.92327,0.93322,0.92267,0.93068,174229.8198,False
'2012-03-14T22:00:00',0.93038,0.93346,0.92012,0.92296,167105.5802,0.93068,0.93361,0.92024,0.9231,170061.5995,False
'2012-03-15T22:00:00',0.92296,0.92537,0.91506,0.91526,143959.1592,0.92323,0.92547,0.91518,0.91602,148465.441,False
'2012-03-18T22:00:00',0.91539,0.91776,0.90912,0.91115,134890.6991,0.91557,0.91788,0.90924,0.91138,133518.9612,True
'2012-03-19T22:00:00',0.91115,0.91529,0.90996,0.91157,153288.6707,0.9114,0.91542,0.91005,0.91177,150389.91,True
'2012-03-20T22:00:00',0.91157,0.91483,0.90768,0.91216,155926.4007,0.91182,0.91496,0.90782,0.9124,147192.9203,True
'2012-03-21T22:00:00',0.91214,0.91782,0.90947,0.91317,174577.3688,0.9124,0.91794,0.9096,0.91351,167180.5911,False
'2012-03-22T22:00:00',0.91315,0.91393,0.90664,0.90781,160578.2609,0.91353,0.91407,0.90674,0.90822,149239.1409,False
'2012-03-25T23:00:00',0.90764,0.91361,0.90219,0.90283,167353.2702,0.90825,0.91373,0.90233,0.90307,158905.0299,True
'2012-03-26T23:00:00',0.90281,0.90525,0.90159,0.90517,155542.8894,0.90312,0.90545,0.90171,0.90535,148496.1078,False
'2012-03-27T23:00:00',0.90517,0.90814,0.9016,0.90507,163096.88,0.90534,0.90826,0.90172,0.90525,164215.1799,True
'2012-03-28T23:00:00',0.90503,0.9093,0.90323,0.90606,172013.85,0.90537,0.9094,0.90335,0.90635,162536.4886,False
'2012-03-29T23:00:00',0.90602,0.90666,0.90084,0.90199,157017.7588,0.90645,0.90688,0.90096,0.90283,155077.5698,False
'2012-03-31T23:00:00',0.90199,0.90199,0.90142,0.90142,0.0,0.90283,0.90283,0.90158,0.90158,0.0,True
'2012-04-01T23:00:00',0.90084,0.9071,0.90014,0.90364,153936.1402,0.90131,0.90722,0.90026,0.90376,149044.8785,True
'2012-04-02T23:00:00',0.90354,0.91144,0.90034,0.90961,160333.7192,0.90376,0.91153,0.90041,0.90997,157272.0796,True
'2012-04-03T23:00:00',0.90961,0.91825,0.9093,0.9157,175862.3104,0.91002,0.91837,0.90961,0.916,173938.0613,True
'2012-04-04T23:00:00',0.91568,0.92221,0.91429,0.91961,142401.3697,0.91598,0.9223,0.91441,0.91987,146854.5783,False
'2012-04-05T23:00:00',0.9196,0.92057,0.91602,0.91657,53823.8905,0.91996,0.92107,0.91614,0.91751,52275.1306,True
'2012-04-08T23:00:00',0.91642,0.92164,0.91506,0.9171,92156.5297,0.91702,0.92186,0.91517,0.91733,89660.3204,True
'2012-04-09T23:00:00',0.9171,0.92102,0.91453,0.91832,177531.6019,0.91735,0.92113,0.91472,0.91858,183674.0006,False
'2012-04-10T23:00:00',0.91832,0.91938,0.91288,0.91724,171462.6201,0.91862,0.91954,0.913,0.91756,168250.811,False
'2012-04-11T23:00:00',0.91722,0.91784,0.9091,0.91109,171223.489,0.91756,0.91801,0.90922,0.91135,168203.9589,True
'2012-04-12T23:00:00',0.91106,0.92018,0.91032,0.91921,157456.1313,0.91136,0.9203,0.91048,0.91989,157104.3606,False
'2012-04-15T23:00:00',0.92011,0.92513,0.914,0.91444,193865.0401,0.92059,0.92519,0.91407,0.91469,196211.0597,True
'2012-04-16T23:00:00',0.91439,0.91819,0.91246,0.91512,171059.461,0.91469,0.91833,0.91258,0.91545,163969.031,True
'2012-04-17T23:00:00',0.91511,0.92099,0.91435,0.91573,174085.0189,0.91546,0.9211,0.91451,0.91598,173755.9704,False
'2012-04-18T23:00:00',0.91573,0.91953,0.91275,0.91493,185320.9307,0.91601,0.91964,0.91289,0.91525,184581.1311,False
'2012-04-19T23:00:00',0.91503,0.91544,0.90823,0.90877,175364.289,0.91525,0.91559,0.90843,0.90891,155523.051,True
'2012-04-22T23:00:00',0.91112,0.91719,0.9095,0.91351,158428.5994,0.91173,0.91728,0.90967,0.91364,156263.6509,False
'2012-04-23T23:00:00',0.91351,0.9142,0.90905,0.91032,154361.78,0.91361,0.91435,0.90915,0.91059,152741.3704,False
'2012-04-24T23:00:00',0.91032,0.91212,0.90781,0.9091,163845.6103,0.9106,0.91228,0.90793,0.90941,159851.8691,False
'2012-04-25T23:00:00',0.909,0.91024,0.90578,0.9089,150407.9504,0.90941,0.91036,0.90588,0.90914,155084.15,False
'2012-04-26T23:00:00',0.9089,0.91332,0.90515,0.90621,171391.2985,0.90912,0.91342,0.90528,0.90673,170723.1709,True
'2012-04-29T23:00:00',0.90725,0.90966,0.90554,0.90737,142818.8194,0.90753,0.90974,0.90565,0.90755,140718.5508,True
'2012-04-30T23:00:00',0.90737,0.90994,0.90423,0.9077,109394.2804,0.90758,0.91005,0.90435,0.9079,106825.8505,True
'2012-05-01T23:00:00',0.9077,0.91569,0.90741,0.91301,153886.2891,0.90795,0.91582,0.90762,0.91321,155960.0595,True
'2012-05-02T23:00:00',0.913,0.91737,0.91143,0.91335,139470.7204,0.91321,0.91751,0.91155,0.91351,138791.0094,True
'2012-05-03T23:00:00',0.91319,0.9184,0.91147,0.91804,145939.2186,0.91331,0.91851,0.91161,0.91834,140407.8788,True
'2012-05-06T23:00:00',0.9227,0.92698,0.91945,0.92046,169206.8781,0.92307,0.9273,0.9196,0.92069,163789.2888,True
'2012-05-07T23:00:00',0.92045,0.92509,0.91953,0.92341,172815.431,0.92072,0.9252,0.91968,0.9237,171593.3206,True
'2012-05-08T23:00:00',0.92341,0.93015,0.92329,0.92888,205238.5208,0.92369,0.93025,0.92352,0.92905,202886.7212,False
'2012-05-09T23:00:00',0.92874,0.92926,0.92564,0.92843,184269.3296,0.92907,0.92939,0.92571,0.92866,175345.4918,True
'2012-05-10T23:00:00',0.92843,0.93063,0.92708,0.9297,175717.5483,0.92867,0.93076,0.92721,0.93013,174669.4098,True
'2012-05-13T23:00:00',0.93062,0.93664,0.92959,0.93651,197875.5595,0.9312,0.93682,0.93068,0.93675,208520.7114,True
'2012-05-14T23:00:00',0.93651,0.94402,0.93339,0.9434,221606.3983,0.93679,0.94415,0.93349,0.94361,221229.6898,True
'2012-05-15T23:00:00',0.94337,0.94702,0.94136,0.94446,246406.0917,0.94361,0.94712,0.94146,0.94467,250213.5397,True
'2012-05-16T23:00:00',0.94442,0.94811,0.942,0.94572,220585.4115,0.94467,0.94821,0.94212,0.94596,225262.2809,False
'2012-05-17T23:00:00',0.94568,0.94999,0.93867,0.93942,235503.56,0.94598,0.9501,0.93881,0.94026,242169.8421,False
'2012-05-20T23:00:00',0.94062,0.94377,0.93677,0.93706,215901.7419,0.94124,0.9439,0.93685,0.93732,219206.5889,True
'2012-05-21T23:00:00',0.93704,0.94875,0.93693,0.94691,223941.4895,0.93738,0.94887,0.93717,0.94714,220714.3991,True
'2012-05-22T23:00:00',0.94691,0.95724,0.9465,0.95443,259048.8289,0.94721,0.95736,0.94673,0.95467,263246.8703,True
'2012-05-23T23:00:00',0.95439,0.95949,0.9532,0.95835,258040.1312,0.95475,0.95961,0.95337,0.95881,257883.6601,True
'2012-05-24T23:00:00',0.95814,0.96105,0.95403,0.95885,203489.1696,0.95887,0.9612,0.95416,0.95933,207479.1006,False
'2012-05-27T23:00:00',0.95587,0.95952,0.95285,0.95831,138061.2593,0.95645,0.95965,0.95296,0.95859,144297.6796,True
'2012-05-28T23:00:00',0.95828,0.96374,0.95587,0.96041,210989.4111,0.95862,0.96385,0.95601,0.96083,208224.5687,True
'2012-05-29T23:00:00',0.96041,0.97137,0.96014,0.97094,243718.4584,0.96085,0.9715,0.96048,0.97113,242914.6795,True
'2012-05-30T23:00:00',0.97093,0.97358,0.96657,0.97128,230408.6495,0.97113,0.97369,0.96669,0.97144,231042.3587,False
'2012-05-31T23:00:00',0.97128,0.9771,0.96394,0.96576,250721.8804,0.97149,0.97726,0.96408,0.96643,245913.6208,False
'2012-06-03T23:00:00',0.967,0.96957,0.9597,0.96072,208222.1204,0.96775,0.96972,0.95983,0.96099,203487.371,True
'2012-06-04T23:00:00',0.96069,0.96762,0.95765,0.96416,217748.2577,0.96105,0.96774,0.95781,0.96426,204702.7395,False
'2012-06-05T23:00:00',0.96413,0.96531,0.95397,0.95438,251880.4993,0.96426,0.96546,0.95418,0.95453,243423.4602,True
'2012-06-06T23:00:00',0.95428,0.95776,0.95134,0.95605,221639.3009,0.95453,0.95789,0.95146,0.9562,222329.1009,True
'2012-06-07T23:00:00',0.95599,0.96573,0.95505,0.95934,217768.2082,0.9562,0.96587,0.95521,0.95982,216480.3002,True
'2012-06-10T23:00:00',0.95009,0.96219,0.94757,0.96203,226246.5298,0.95096,0.96234,0.94794,0.96225,223739.3325,False
'2012-06-11T23:00:00',0.96205,0.965,0.95841,0.9605,227894.6668,0.96225,0.96512,0.95856,0.9607,232624.8939,False
'2012-06-12T23:00:00',0.9604,0.96276,0.95219,0.95633,226687.8948,0.9607,0.9629,0.95228,0.95663,220837.2302,False
'2012-06-13T23:00:00',0.9563,0.95734,0.95042,0.95055,219195.1805,0.95662,0.95745,0.95056,0.9508,216890.9712,False
'2012-06-14T23:00:00',0.95046,0.95373,0.94796,0.94958,195208.7509,0.95083,0.95384,0.94837,0.9504,185013.0007,True
'2012-06-17T23:00:00',0.94553,0.95633,0.94214,0.9548,210726.3698,0.94611,0.95648,0.94235,0.9551,210490.2402,False
'2012-06-18T23:00:00',0.9547,0.95545,0.94325,0.94663,230254.0098,0.95517,0.95557,0.94339,0.94676,220045.1616,False
'2012-06-19T23:00:00',0.94657,0.95009,0.94238,0.94515,212215.1187,0.94676,0.95024,0.94251,0.94547,203728.6699,True
'2012-06-20T23:00:00',0.94508,0.9583,0.94499,0.95748,233744.7816,0.94557,0.95842,0.94525,0.95776,225556.3795,False
'2012-06-21T23:00:00',0.95751,0.95916,0.95431,0.95531,189487.5702,0.95776,0.95925,0.95441,0.95545,190655.6101,True
'2012-06-24T23:00:00',0.95677,0.96288,0.95625,0.96035,176202.8098,0.95745,0.963,0.95655,0.96059,164206.8013,True
'2012-06-25T23:00:00',0.96031,0.96518,0.9584,0.96137,192667.0704,0.96062,0.96533,0.95853,0.9616,184224.0589,True
'2012-06-26T23:00:00',0.96137,0.96498,0.96011,0.96317,173189.7212,0.96163,0.9651,0.96029,0.96342,162125.3425,True
'2012-06-27T23:00:00',0.96311,0.96783,0.95906,0.96507,202361.71,0.96342,0.96795,0.95922,0.96529,185967.9615,False
'2012-06-28T23:00:00',0.96508,0.9659,0.9463,0.94791,227236.9594,0.96529,0.96606,0.94636,0.94854,219808.9693,False
'2012-06-30T23:00:00',0.94791,0.94807,0.94791,0.94807,0.0,0.94854,0.94854,0.94821,0.94821,0.0,True
'2012-07-01T23:00:00',0.94723,0.95586,0.94723,0.95482,180407.2989,0.94751,0.95599,0.94751,0.95507,178367.4502,False
'2012-07-02T23:00:00',0.95482,0.95632,0.95118,0.9525,150578.6398,0.9551,0.95643,0.95132,0.95274,150618.8505,True
'2012-07-03T23:00:00',0.95248,0.96044,0.95233,0.95848,110975.0804,0.95279,0.96052,0.95247,0.95912,114844.9407,True
'2012-07-04T23:00:00',0.95839,0.97151,0.95804,0.9692,176863.0108,0.95925,0.9716,0.95818,0.96958,175568.9393,True
'2012-07-05T23:00:00',0.96919,0.9794,0.9685,0.97734,170808.5314,0.96958,0.97952,0.96858,0.97747,160715.099,False
'2012-07-08T23:00:00',0.97904,0.97993,0.97443,0.97527,167270.1603,0.9798,0.98015,0.97457,0.97553,161320.2588,True
'2012-07-09T23:00:00',0.97524,0.98149,0.97371,0.98023,159274.6991,0.97557,0.98159,0.97382,0.98047,155101.8905,True
'2012-07-10T23:00:00',0.98023,0.98313,0.97668,0.98083,151773.2098,0.9805,0.98325,0.97677,0.98125,146480.3891,True
'2012-07-11T23:00:00',0.98076,0.98697,0.98028,0.98393,160366.8208,0.98131,0.98703,0.98037,0.98417,157989.27,False
'2012-07-12T23:00:00',0.98393,0.98725,0.9798,0.98028,149689.4104,0.98421,0.98735,0.97992,0.98058,142892.6498,False
'2012-07-15T23:00:00',0.97877,0.98632,0.97726,0.97844,147761.0902,0.97922,0.98642,0.97736,0.97863,146103.5803,False
'2012-07-16T23:00:00',0.9784,0.98518,0.97509,0.97697,168011.9095,0.97863,0.98529,0.97522,0.97721,169795.1596,True
'2012-07-17T23:00:00',0.97691,0.98294,0.976,0.9777,163650.7094,0.97721,0.98304,0.97614,0.97793,160799.7006,True
'2012-07-18T23:00:00',0.9777,0.98203,0.97467,0.97779,168375.4381,0.97801,0.98212,0.97474,0.97805,169795.9603,True
'2012-07-19T23:00:00',0.97781,0.98872,0.97765,0.98761,161767.2602,0.97811,0.98882,0.97788,0.98819,151302.0112,True
'2012-07-22T23:00:00',0.99055,0.99513,0.98878,0.99092,193648.2095,0.99143,0.99523,0.98892,0.99136,183277.7519,True
'2012-07-23T23:00:00',0.99087,0.99715,0.98942,0.99565,188595.3996,0.99139,0.99727,0.98953,0.99598,177512.3495,False
'2012-07-24T23:00:00',0.99567,0.9963,0.98676,0.98774,190950.3894,0.99598,0.99645,0.9869,0.98796,182884.86,False
'2012-07-25T23:00:00',0.98774,0.99102,0.9741,0.97759,190363.9217,0.98805,0.99114,0.97422,0.9779,183540.6906,False
'2012-07-26T23:00:00',0.97759,0.98084,0.96947,0.97479,203987.1706,0.97787,0.98095,0.96958,0.97503,192851.8889,True
'2012-07-29T23:00:00',0.97634,0.98233,0.97554,0.9796,176429.9005,0.97691,0.98245,0.97566,0.97974,162523.641,False
'2012-07-30T23:00:00',0.97959,0.98051,0.97412,0.97636,179140.4209,0.97974,0.9806,0.9742,0.97659,177656.2797,True
'2012-07-31T23:00:00',0.97636,0.98331,0.97369,0.98275,160254.4796,0.97661,0.98346,0.97379,0.98305,151193.6603,True
'2012-08-01T23:00:00',0.98267,0.98981,0.96897,0.98595,181736.4404,0.98305,0.98989,0.96933,0.98611,184500.8506,False
'2012-08-02T23:00:00',0.98593,0.98726,0.96944,0.97011,173566.152,0.98611,0.9874,0.96957,0.97065,174018.7199,False
'2012-08-05T23:00:00',0.96867,0.97393,0.96562,0.96871,167168.8109,0.96919,0.97464,0.96576,0.96895,163834.6309,True
'2012-08-06T23:00:00',0.96868,0.97058,0.96576,0.96881,142930.8993,0.96906,0.97071,0.96587,0.96899,138161.5805,True
'2012-08-07T23:00:00',0.96881,0.97442,0.9686,0.97132,146501.7615,0.96901,0.97453,0.96867,0.97161,142119.5097,True
'2012-08-08T23:00:00',0.97128,0.97897,0.96975,0.97592,143351.1489,0.97163,0.97908,0.96988,0.9761,145424.267,True
'2012-08-09T23:00:00',0.97592,0.98093,0.97488,0.97686,139772.3896,0.97615,0.98104,0.97498,0.97748,131420.37,False
'2012-08-12T23:00:00',0.97691,0.97943,0.97057,0.97381,145834.04,0.97699,0.97958,0.97069,0.97399,134413.721,True
'2012-08-13T23:00:00',0.97381,0.97508,0.96967,0.97473,133403.6101,0.97401,0.97518,0.96979,0.97492,136072.3502,True
'2012-08-14T23:00:00',0.97473,0.9792,0.97312,0.97713,116933.0511,0.97488,0.9793,0.97324,0.97737,115317.0301,False
'2012-08-15T23:00:00',0.97713,0.97988,0.97062,0.972,125672.8394,0.97737,0.97997,0.97075,0.97224,125719.2498,True
'2012-08-16T23:00:00',0.97195,0.97726,0.96996,0.9736,118574.2908,0.97224,0.97739,0.97007,0.9741,112713.9595,False
'2012-08-19T23:00:00',0.97236,0.97672,0.971,0.97287,122285.3008,0.97296,0.97684,0.97111,0.97303,114063.9009,False
'2012-08-20T23:00:00',0.97275,0.97362,0.96157,0.96271,150159.35,0.97303,0.97375,0.96171,0.96291,143419.8603,False
'2012-08-21T23:00:00',0.9626,0.96595,0.95778,0.95852,148491.1988,0.96291,0.96605,0.95788,0.95871,143255.5079,False
'2012-08-22T23:00:00',0.9585,0.95894,0.95381,0.95568,161433.9703,0.95871,0.95915,0.95391,0.95604,156810.3091,True
'2012-08-23T23:00:00',0.95566,0.96213,0.95537,0.9596,148332.0311,0.95598,0.96219,0.95542,0.95994,143342.8803,True
'2012-08-26T23:00:00',0.95953,0.96147,0.95802,0.96085,88658.6204,0.95986,0.9616,0.95813,0.96102,87172.6897,False
'2012-08-27T23:00:00',0.96085,0.96349,0.95479,0.95572,142808.2395,0.96104,0.96365,0.95488,0.95588,141771.9802,True
'2012-08-28T23:00:00',0.95572,0.95926,0.95517,0.9584,130207.1795,0.95591,0.95937,0.95529,0.95855,128004.7995,True
'2012-08-29T23:00:00',0.95836,0.96169,0.95584,0.96018,127191.7106,0.95855,0.96175,0.95594,0.96035,126243.0998,False
'2012-08-30T23:00:00',0.9602,0.96115,0.95019,0.95475,159424.8806,0.96038,0.96127,0.95031,0.95484,155162.2601,False
'2012-08-31T23:00:00',0.95475,0.95475,0.95438,0.95438,0.0,0.95484,0.95484,0.95454,0.95454,0.0,False
'2012-09-02T23:00:00',0.95502,0.95605,0.95218,0.95357,104803.8103,0.95552,0.95617,0.95225,0.95378,102949.5202,True
'2012-09-03T23:00:00',0.95358,0.95655,0.95086,0.95586,133927.7391,0.95379,0.95662,0.951,0.95591,132778.8196,False
'2012-09-04T23:00:00',0.9558,0.96076,0.95295,0.95567,160509.0211,0.95588,0.96087,0.95304,0.95576,154698.4805,False
'2012-09-05T23:00:00',0.95568,0.95968,0.95185,0.95349,158180.3494,0.95576,0.9598,0.95203,0.95383,152349.092,False
'2012-09-06T23:00:00',0.95344,0.958,0.94337,0.94398,141922.0193,0.95384,0.95808,0.94348,0.94458,136801.729,True
'2012-09-09T23:00:00',0.94326,0.94832,0.94293,0.94616,119073.1923,0.94402,0.94847,0.94317,0.94642,117356.59,False
'2012-09-10T23:00:00',0.94616,0.94672,0.9378,0.93885,134210.7796,0.94651,0.94689,0.93794,0.93909,131412.4502,False
'2012-09-11T23:00:00',0.93881,0.94043,0.93409,0.93701,143502.6895,0.93909,0.94056,0.93423,0.93741,140485.0603,False
'2012-09-12T23:00:00',0.93701,0.94185,0.93467,0.9351,144273.9292,0.93746,0.94242,0.93482,0.93541,142576.3104,False
'2012-09-13T23:00:00',0.93511,0.93559,0.92384,0.92708,149922.8096,0.93541,0.93574,0.92396,0.92718,146807.5498,True
'2012-09-16T23:00:00',0.92615,0.92961,0.92459,0.92735,128192.5212,0.92705,0.92969,0.92475,0.9274,125084.1505,True
'2012-09-17T23:00:00',0.92735,0.92968,0.92452,0.92867,143401.3011,0.92743,0.92981,0.92467,0.92889,138819.7894,False
'2012-09-18T23:00:00',0.92867,0.93068,0.92579,0.9273,149204.6992,0.9289,0.93077,0.92591,0.92741,145948.0691,True
'2012-09-19T23:00:00',0.9273,0.93556,0.9262,0.93315,150017.4795,0.92742,0.93566,0.92631,0.93331,148480.4209,False
'2012-09-20T23:00:00',0.93315,0.93438,0.92845,0.93316,141597.9309,0.9333,0.93444,0.92858,0.93327,140441.3597,True
'2012-09-23T23:00:00',0.93256,0.93913,0.93172,0.93563,118301.4404,0.9327,0.93922,0.93188,0.93587,120898.0499,True
'2012-09-24T23:00:00',0.93568,0.93839,0.93278,0.93738,134546.6605,0.93587,0.93854,0.93289,0.93773,135805.8999,True
'2012-09-25T23:00:00',0.93738,0.94172,0.93675,0.93948,133198.7787,0.93778,0.94183,0.93689,0.93955,130092.8004,False
'2012-09-26T23:00:00',0.93948,0.94166,0.93602,0.9371,124137.5396,0.93958,0.94176,0.93617,0.93746,124483.9914,True
'2012-09-27T23:00:00',0.93702,0.94145,0.93348,0.93975,141640.9098,0.93754,0.94155,0.9336,0.94013,139978.631,False
'2012-09-30T23:00:00',0.94039,0.94374,0.93518,0.938,142422.0612,0.94055,0.94389,0.93529,0.93848,140376.4104,False
'2012-10-01T23:00:00',0.93793,0.93879,0.93324,0.93615,128280.5804,0.93848,0.93896,0.93334,0.9365,128653.1514,True
'2012-10-02T23:00:00',0.93616,0.93982,0.93551,0.93848,134856.2185,0.9365,0.93992,0.9356,0.93872,138496.8315,False
'2012-10-03T23:00:00',0.93847,0.93868,0.92946,0.93036,146234.0297,0.93874,0.93895,0.9296,0.93064,147881.2397,False
'2012-10-04T23:00:00',0.93036,0.93231,0.9275,0.92923,135440.7699,0.93067,0.9324,0.92762,0.93008,136196.0891,True
'2012-10-07T23:00:00',0.9295,0.93573,0.92921,0.93291,119468.3401,0.93025,0.93582,0.92957,0.93335,118163.6108,True
'2012-10-08T23:00:00',0.93291,0.94154,0.93223,0.94014,148268.8893,0.93336,0.9417,0.93242,0.94031,146914.6396,False
'2012-10-09T23:00:00',0.94014,0.94314,0.93741,0.93921,146279.4594,0.94035,0.94325,0.93757,0.93936,145908.74,False
'2012-10-10T23:00:00',0.93925,0.94181,0.93365,0.93477,144246.6192,0.93943,0.94195,0.93375,0.93492,143365.6206,False
'2012-10-11T23:00:00',0.93471,0.93566,0.93058,0.9333,127333.0599,0.93492,0.93579,0.93067,0.93356,127550.4517,False
'2012-10-14T23:00:00',0.93292,0.9371,0.93161,0.93305,124744.2494,0.93369,0.93726,0.93171,0.93318,124983.0491,False
'2012-10-15T23:00:00',0.9331,0.93354,0.92559,0.92594,133533.3002,0.93318,0.93372,0.92574,0.92619,133303.9987,False
'2012-10-16T23:00:00',0.92596,0.92615,0.9214,0.9222,150283.6291,0.92619,0.9264,0.92152,0.92243,146365.9391,True
'2012-10-17T23:00:00',0.92222,0.92561,0.9215,0.92465,134467.711,0.92245,0.92576,0.92161,0.9248,130249.6599,True
'2012-10-18T23:00:00',0.92463,0.92895,0.92387,0.92829,124520.7406,0.9248,0.92908,0.92402,0.92837,121066.0696,False
'2012-10-21T23:00:00',0.92802,0.9288,0.92487,0.9267,121064.1801,0.92818,0.92928,0.92499,0.92706,120187.3693,True
'2012-10-22T23:00:00',0.92666,0.93426,0.92596,0.93253,131540.2005,0.92714,0.93438,0.92614,0.93261,132468.9209,False
'2012-10-23T23:00:00',0.93252,0.93613,0.93139,0.93235,141256.9004,0.93261,0.93623,0.9315,0.93259,138984.8792,True
'2012-10-24T23:00:00',0.93236,0.93563,0.92903,0.93507,142065.8406,0.93263,0.93576,0.92913,0.93543,138852.29,False
'2012-10-25T23:00:00',0.93507,0.93858,0.93329,0.93457,141919.2713,0.93541,0.93866,0.93341,0.93513,136759.0299,True
'2012-10-28T22:00:00',0.93428,0.93803,0.93369,0.93653,95318.2498,0.93444,0.93815,0.9339,0.93689,94607.1901,False
'2012-10-29T22:00:00',0.93649,0.93745,0.92999,0.93214,106496.3902,0.93689,0.93761,0.93008,0.93254,102595.1996,False
'2012-10-30T22:00:00',0.93214,0.93327,0.92762,0.93139,128927.7494,0.93263,0.93339,0.92773,0.93163,128456.1708,True
'2012-10-31T22:00:00',0.9314,0.93419,0.92954,0.93181,120292.7604,0.93176,0.93427,0.92963,0.93199,120791.1689,True
'2012-11-01T22:00:00',0.93181,0.94142,0.93127,0.94025,136235.3303,0.93193,0.94155,0.93145,0.94037,137960.7902,True
'2012-11-04T23:00:00',0.94129,0.94484,0.93988,0.94351,128179.3998,0.94174,0.94496,0.94004,0.94357,127736.7201,False
'2012-11-05T23:00:00',0.94344,0.94558,0.94194,0.94271,126176.1795,0.94357,0.94567,0.94206,0.9431,125984.4697,True
'2012-11-06T23:00:00',0.9426,0.9471,0.93807,0.94466,175711.6711,0.9431,0.94721,0.93817,0.94496,173098.691,True
'2012-11-07T23:00:00',0.94466,0.94813,0.94404,0.94577,153510.3701,0.94501,0.94821,0.94416,0.94593,150509.0105,True
'2012-11-08T23:00:00',0.94571,0.94983,0.94284,0.94858,134678.2997,0.94593,0.94995,0.943,0.94893,133860.5703,False
'2012-11-11T23:00:00',0.94825,0.94949,0.9468,0.94815,89138.4603,0.94886,0.9496,0.94688,0.94833,89928.0596,False
'2012-11-12T23:00:00',0.94814,0.95121,0.94655,0.94736,130568.7998,0.94833,0.95132,0.9467,0.94751,128447.8794,False
'2012-11-13T23:00:00',0.94736,0.94763,0.94224,0.945,122463.7189,0.94756,0.94786,0.94232,0.94515,121337.7392,False
'2012-11-14T23:00:00',0.945,0.94627,0.94031,0.94202,112064.4805,0.94511,0.9464,0.94041,0.94217,117531.3398,True
'2012-11-15T23:00:00',0.94202,0.94908,0.94178,0.9453,114964.78,0.94222,0.94916,0.94201,0.94566,113034.2593,False
'2012-11-18T23:00:00',0.94467,0.94554,0.93938,0.93982,103691.2803,0.94517,0.94583,0.93947,0.94005,104331.0996,True
'2012-11-19T23:00:00',0.93984,0.94288,0.93915,0.94003,118554.2595,0.94064,0.94299,0.93926,0.94014,115866.9811,False
'2012-11-20T23:00:00',0.94006,0.9458,0.93812,0.9386,111519.4606,0.94017,0.94595,0.93826,0.93881,112405.1198,False
'2012-11-21T23:00:00',0.9386,0.93884,0.93372,0.93494,90111.0708,0.93883,0.93912,0.93382,0.93513,90938.9905,False
'2012-11-22T23:00:00',0.93498,0.9358,0.92647,0.92778,99023.3797,0.93513,0.93594,0.92668,0.92845,98662.2996,False
'2012-11-25T23:00:00',0.92796,0.92998,0.92749,0.92764,98292.0607,0.92862,0.9301,0.92765,0.92775,97245.5504,True
'2012-11-26T23:00:00',0.92764,0.93245,0.92528,0.93024,116996.8502,0.92774,0.93257,0.92553,0.93057,114675.2899,False
'2012-11-27T23:00:00',0.93025,0.93407,0.92896,0.929,119647.7891,0.93057,0.93417,0.92919,0.92928,113347.6706,False
'2012-11-28T23:00:00',0.92902,0.93032,0.9253,0.92739,99502.4703,0.92928,0.93044,0.9254,0.92758,97506.5103,True
'2012-11-29T23:00:00',0.92739,0.92917,0.92452,0.92797,112218.7203,0.92762,0.92928,0.92466,0.92822,110351.3305,True
'2012-11-30T23:00:00',0.92797,0.92805,0.92797,0.92805,0.0,0.92822,0.92835,0.92822,0.92835,0.0,False
'2012-12-02T23:00:00',0.92794,0.92794,0.92408,0.92553,103517.8101,0.9286,0.9286,0.9242,0.9257,102307.3194,True
'2012-12-03T23:00:00',0.92553,0.92931,0.92445,0.92638,101641.64,0.92575,0.92946,0.92458,0.92646,99109.12,False
'2012-12-04T23:00:00',0.92635,0.92989,0.925,0.92626,110962.3009,0.92652,0.93001,0.9251,0.92649,110586.0998,True
'2012-12-05T23:00:00',0.92625,0.93395,0.92555,0.93219,119580.0703,0.92649,0.93408,0.92566,0.93277,120979.4904,True
'2012-12-06T23:00:00',0.93222,0.93824,0.93124,0.93427,115849.0192,0.93277,0.93835,0.93137,0.93496,113244.9006,False
'2012-12-09T23:00:00',0.93688,0.93705,0.9326,0.93346,99654.8605,0.93718,0.93732,0.93275,0.9336,98342.7403,False
'2012-12-10T23:00:00',0.93344,0.93688,0.93162,0.93221,109068.7012,0.9336,0.93701,0.93176,0.93245,109823.5002,False
'2012-12-11T23:00:00',0.93221,0.93261,0.92433,0.92621,106982.5806,0.93246,0.93279,0.92445,0.92647,106316.9795,False
'2012-12-12T23:00:00',0.9262,0.9275,0.92253,0.92352,108656.2494,0.92647,0.92762,0.92262,0.92363,107778.7506,False
'2012-12-13T23:00:00',0.92354,0.92472,0.91664,0.91725,106519.9917,0.92363,0.92482,0.91675,0.91804,106563.5,True
'2012-12-16T23:00:00',0.91646,0.91943,0.91546,0.9175,96126.8702,0.91687,0.91957,0.91589,0.91767,96447.9406,False
'2012-12-17T23:00:00',0.91748,0.91857,0.91238,0.91299,92563.6403,0.91767,0.91869,0.91247,0.91309,92126.3894,True
'2012-12-18T23:00:00',0.91299,0.91369,0.90873,0.91323,104620.4997,0.91307,0.91385,0.90885,0.91342,106688.4096,False
'2012-12-19T23:00:00',0.91324,0.91538,0.90833,0.91147,108632.1001,0.91342,0.9157,0.90845,0.91164,110033.1005,True
'2012-12-20T23:00:00',0.91145,0.91784,0.91083,0.91544,118824.5811,0.91166,0.91795,0.91108,0.91593,121670.27,True
'2012-12-23T23:00:00',0.91617,0.91708,0.91254,0.91558,64416.9901,0.91687,0.9172,0.91267,0.9162,64740.8901,False
'2012-12-24T23:00:00',0.91533,0.91704,0.91263,0.91568,35257.8098,0.91632,0.91753,0.91307,0.91592,27559.6401,False
'2012-12-25T23:00:00',0.91564,0.91672,0.91113,0.91319,72885.93,0.91596,0.91726,0.91125,0.91343,72988.8696,False
'2012-12-26T23:00:00',0.91321,0.91565,0.90954,0.91314,93713.0405,0.91343,0.91581,0.90968,0.91337,96545.1101,True
'2012-12-27T23:00:00',0.91312,0.91814,0.9117,0.91337,102186.2003,0.91337,0.91825,0.91184,0.91394,104371.8802,True
'2012-12-30T23:00:00',0.91282,0.91663,0.91202,0.91481,95003.6805,0.91314,0.91677,0.91215,0.91555,92642.42,True
'2012-12-31T23:00:00',0.91494,0.91778,0.91428,0.91778,4453.5999,0.9152,0.91792,0.91477,0.91792,4704.65,True
'2013-01-01T23:00:00',0.9145,0.9199,0.9077,0.9178,141405.3689,0.91542,0.92001,0.90797,0.91802,140269.3706,True
'2013-01-02T23:00:00',0.9178,0.9268,0.91721,0.92668,118831.589,0.91796,0.92694,0.91759,0.92689,119206.5898,False
'2013-01-03T23:00:00',0.92663,0.93028,0.92312,0.92453,125712.5796,0.92689,0.93039,0.92323,0.92483,128555.0604,False
'2013-01-06T23:00:00',0.92436,0.92863,0.92104,0.92118,105737.1099,0.92476,0.92875,0.92117,0.92141,111579.0802,True
'2013-01-07T23:00:00',0.92118,0.92567,0.92005,0.92405,113476.4196,0.92144,0.92578,0.92026,0.92422,116109.1899,True
'2013-01-08T23:00:00',0.92405,0.92729,0.9231,0.92521,112982.8797,0.92427,0.92742,0.92323,0.92544,117186.5907,False
'2013-01-09T23:00:00',0.92516,0.92681,0.91334,0.91409,136579.9781,0.92544,0.927,0.91344,0.91424,138227.75,False
'2013-01-10T23:00:00',0.91407,0.91781,0.91103,0.91346,139362.5991,0.91424,0.91793,0.91114,0.9137,141537.3405,True
'2013-01-13T23:00:00',0.91224,0.92285,0.91193,0.92175,136128.5779,0.91288,0.923,0.91211,0.92204,138085.6205,True
'2013-01-14T23:00:00',0.92174,0.93321,0.92111,0.93177,166727.4506,0.92207,0.93335,0.92123,0.93207,172996.7896,False
'2013-01-15T23:00:00',0.93175,0.93289,0.92857,0.93088,145089.8579,0.93207,0.93305,0.92869,0.93107,153567.9209,True
'2013-01-16T23:00:00',0.93088,0.93597,0.92975,0.93241,152235.129,0.93108,0.93613,0.92987,0.93275,155333.6401,True
'2013-01-17T23:00:00',0.9324,0.93883,0.9304,0.934,159368.3013,0.93275,0.939,0.93051,0.93428,159827.1493,False
'2013-01-20T23:00:00',0.93426,0.93491,0.93077,0.93227,102413.6403,0.93526,0.93535,0.93089,0.93273,105837.8097,False
'2013-01-21T23:00:00',0.93219,0.93462,0.92745,0.92919,154899.0011,0.93277,0.93476,0.92757,0.92948,153282.581,True
'2013-01-22T23:00:00',0.92917,0.93153,0.92769,0.92923,126459.5391,0.92948,0.93167,0.92782,0.9295,127719.4903,False
'2013-01-23T23:00:00',0.92917,0.93243,0.92794,0.92863,139605.2106,0.92959,0.93254,0.92806,0.929,143127.5296,False
'2013-01-24T23:00:00',0.92858,0.93065,0.92215,0.92625,148629.8397,0.92897,0.93079,0.92227,0.9263,150661.4211,False
'2013-01-27T23:00:00',0.92676,0.92921,0.92571,0.92607,128501.3603,0.92731,0.92934,0.92584,0.92645,131038.5292,False
'2013-01-28T23:00:00',0.92607,0.92674,0.91931,0.92118,135410.0099,0.92639,0.92696,0.91941,0.92151,137597.0795,False
'2013-01-29T23:00:00',0.92121,0.92267,0.9093,0.91081,144348.8604,0.92179,0.92278,0.90944,0.911,150327.1009,False
'2013-01-30T23:00:00',0.91073,0.91202,0.9075,0.9099,131924.4511,0.91108,0.91214,0.90764,0.91007,137736.5901,False
'2013-01-31T23:00:00',0.90991,0.91086,0.90217,0.90804,165257.9304,0.91008,0.91096,0.9023,0.90812,168372.059,True
'2013-02-03T23:00:00',0.90804,0.91168,0.90721,0.90816,124634.7096,0.90846,0.91178,0.90733,0.9084,128684.6692,True
'2013-02-04T23:00:00',0.90816,0.91157,0.90724,0.90829,155079.85,0.9083,0.91168,0.90737,0.90858,157966.7593,True
'2013-02-05T23:00:00',0.9083,0.91492,0.90563,0.91013,147386.8308,0.90858,0.91502,0.90579,0.9104,146940.7803,True
'2013-02-06T23:00:00',0.91003,0.92007,0.90651,0.91821,154405.7699,0.91041,0.92018,0.9066,0.91842,157397.2398,False
'2013-02-07T23:00:00',0.91825,0.91956,0.91533,0.9169,127269.3594,0.91842,0.91975,0.91544,0.91764,133229.5793,True
'2013-02-10T23:00:00',0.91762,0.92034,0.91564,0.92007,134248.4409,0.91784,0.92056,0.91575,0.92044,136905.5797,False
'2013-02-11T23:00:00',0.92004,0.92141,0.91494,0.91702,139897.7601,0.92044,0.92155,0.91504,0.91719,145121.0995,False
'2013-02-12T23:00:00',0.91683,0.91961,0.91521,0.91673,121661.81,0.91725,0.91971,0.91532,0.91706,123183.2118,True
'2013-02-13T23:00:00',0.91673,0.92455,0.91664,0.92095,135235.8396,0.9171,0.92465,0.91696,0.9211,139997.7788,True
'2013-02-14T23:00:00',0.92092,0.92409,0.92003,0.92169,128181.1204,0.9211,0.9242,0.92028,0.92222,132476.7909,True
'2013-02-17T23:00:00',0.92261,0.92576,0.92095,0.92338,106208.8688,0.9228,0.9259,0.92107,0.92361,110859.0108,False
'2013-02-18T23:00:00',0.92327,0.92488,0.92151,0.9225,105376.8998,0.92361,0.925,0.92163,0.92274,108551.2417,True
'2013-02-19T23:00:00',0.9225,0.92855,0.91842,0.92704,123611.8779,0.92275,0.92868,0.91855,0.92742,124882.4197,True
'2013-02-20T23:00:00',0.92665,0.93325,0.92649,0.93077,136034.1981,0.92751,0.93338,0.92696,0.93121,145159.1786,False
'2013-02-21T23:00:00',0.93074,0.93281,0.92831,0.92945,129446.4704,0.93121,0.93295,0.92841,0.92983,133383.1797,True
'2013-02-24T23:00:00',0.92911,0.93383,0.9231,0.93181,199032.4314,0.9299,0.934,0.92323,0.93252,212758.859,False
'2013-02-25T23:00:00',0.93181,0.93349,0.92859,0.93172,221678.4207,0.9326,0.93361,0.92873,0.93208,220869.5695,False
'2013-02-26T23:00:00',0.93172,0.9332,0.92848,0.92941,176660.0294,0.93221,0.93338,0.92857,0.92962,179839.6486,True
'2013-02-27T23:00:00',0.92941,0.93732,0.92794,0.93668,154668.6893,0.92967,0.93745,0.92813,0.93674,166011.85,True
'2013-02-28T23:00:00',0.93668,0.94626,0.93511,0.94242,170174.2908,0.93676,0.94638,0.93524,0.94298,168229.8802,False
'2013-03-03T23:00:00',0.94213,0.944,0.94072,0.94082,120571.6694,0.9426,0.94413,0.94085,0.941,122819.6201,False
'2013-03-04T23:00:00',0.94077,0.94332,0.9393,0.94076,132048.6107,0.94097,0.94345,0.93942,0.941,128357.7591,True
'2013-03-05T23:00:00',0.94078,0.94889,0.9402,0.94863,118596.7387,0.941,0.94905,0.94036,0.94895,122892.7305,False
'2013-03-06T23:00:00',0.94863,0.94884,0.94096,0.9425,154590.8109,0.94892,0.94905,0.94105,0.94268,157340.7481,True
'2013-03-07T23:00:00',0.94249,0.95516,0.94171,0.95093,147220.4302,0.94282,0.9553,0.94181,0.9519,150079.4794,False
'2013-03-10T22:00:00',0.95221,0.95291,0.94655,0.94686,122105.3704,0.9526,0.95302,0.94671,0.9474,126266.5405,False
'2013-03-11T22:00:00',0.9468,0.95042,0.94358,0.94699,143763.9183,0.94745,0.95056,0.94371,0.94714,142636.5019,True
'2013-03-12T22:00:00',0.94698,0.95323,0.94293,0.9523,127731.4893,0.94714,0.95337,0.94308,0.95257,132220.0708,False
'2013-03-13T22:00:00',0.9523,0.95664,0.94508,0.94701,142553.99,0.95259,0.95676,0.9452,0.94728,144526.18,False
'2013-03-14T22:00:00',0.94699,0.94759,0.93789,0.93828,140918.7517,0.94728,0.94777,0.93798,0.93901,141123.5693,True
'2013-03-17T22:00:00',0.94426,0.94864,0.94162,0.94596,171187.5,0.94495,0.94879,0.94175,0.94611,173250.2499,True
'2013-03-18T22:00:00',0.94596,0.94909,0.94253,0.94668,163108.8294,0.94613,0.94925,0.94263,0.94699,158929.7994,False
'2013-03-19T22:00:00',0.94665,0.94807,0.94108,0.9451,148050.248,0.94699,0.94821,0.94126,0.9453,151865.4707,True
'2013-03-20T22:00:00',0.94508,0.94819,0.94381,0.94643,163586.3711,0.9453,0.94832,0.94395,0.94656,164184.8021,False
'2013-03-21T22:00:00',0.94643,0.94741,0.93961,0.94091,152494.4106,0.94664,0.94757,0.93987,0.94139,159364.6806,True
'2013-03-24T22:00:00',0.94294,0.94965,0.93509,0.94843,169087.7014,0.94354,0.94974,0.93538,0.94857,173200.3693,False
'2013-03-25T22:00:00',0.94843,0.95045,0.94718,0.94797,127628.032,0.94855,0.95056,0.94731,0.94828,135531.2602,True
'2013-03-26T22:00:00',0.94797,0.95533,0.94765,0.95379,120922.4109,0.94831,0.95546,0.94783,0.95411,134343.0988,False
'2013-03-27T22:00:00',0.9538,0.9548,0.9466,0.94962,117934.6489,0.95411,0.95489,0.94668,0.94998,129471.2807,False
'2013-03-28T22:00:00',0.94961,0.95114,0.94801,0.94885,64029.9901,0.94998,0.9513,0.94832,0.94978,65430.4404,False
'2013-03-31T23:00:00',0.94978,0.95265,0.94556,0.94649,69000.4099,0.95068,0.95278,0.94568,0.94667,69616.6498,True
'2013-04-01T23:00:00',0.94649,0.94969,0.94441,0.94869,126362.6496,0.94668,0.94982,0.94455,0.94909,126581.3181,False
'2013-04-02T23:00:00',0.94869,0.95201,0.94416,0.94508,112693.639,0.94908,0.95213,0.94427,0.94534,116193.9614,False
'2013-04-03T23:00:00',0.94498,0.9526,0.9382,0.9398,154550.2905,0.94534,0.95272,0.93834,0.93992,151803.2799,False
'2013-04-04T23:00:00',0.9398,0.94332,0.93126,0.93446,131899.9912,0.94001,0.94344,0.93137,0.93458,134463.31,True
'2013-04-07T23:00:00',0.9348,0.93609,0.93279,0.93507,112763.7985,0.93569,0.93623,0.93298,0.93535,114509.5994,False
'2013-04-08T23:00:00',0.935,0.93663,0.93073,0.93226,124865.6003,0.93543,0.93672,0.93087,0.93274,124803.9502,True
'2013-04-09T23:00:00',0.93222,0.93362,0.92947,0.93263,109347.8209,0.93277,0.93376,0.92957,0.93288,108165.0696,False
'2013-04-10T23:00:00',0.93262,0.93396,0.92785,0.93069,115864.9604,0.93288,0.93413,0.92795,0.93102,116875.4307,False
'2013-04-11T23:00:00',0.9307,0.9332,0.92638,0.92746,118477.1891,0.93102,0.93331,0.92659,0.92756,119374.4613,True
'2013-04-14T23:00:00',0.92684,0.93275,0.9264,0.93092,143769.8411,0.92724,0.93285,0.9267,0.93164,144141.1315,False
'2013-04-15T23:00:00',0.93086,0.93265,0.92076,0.92249,157517.4191,0.93164,0.93278,0.9209,0.92261,161741.5603,True
'2013-04-16T23:00:00',0.92248,0.93385,0.92059,0.93284,166663.0503,0.92261,0.93401,0.92073,0.933,168754.9315,False
'2013-04-17T23:00:00',0.93284,0.93344,0.92891,0.93269,160859.1594,0.93301,0.93361,0.92905,0.93293,160465.0907,True
'2013-04-18T23:00:00',0.93269,0.93424,0.92761,0.93358,147789.0993,0.93295,0.93445,0.92775,0.93376,148380.0886,True
'2013-04-21T23:00:00',0.93163,0.93707,0.93145,0.93404,123303.6005,0.93217,0.93719,0.93162,0.93425,122699.7715,True
'2013-04-22T23:00:00',0.93421,0.94564,0.9327,0.94519,145800.4199,0.93425,0.94577,0.93282,0.94542,147699.8902,True
'2013-04-23T23:00:00',0.94533,0.94985,0.94434,0.94671,128896.1107,0.94542,0.94993,0.94444,0.94718,128379.5004,False
'2013-04-24T23:00:00',0.94673,0.94839,0.9422,0.94465,128466.7995,0.94718,0.94851,0.94234,0.9449,131309.2592,False
'2013-04-25T23:00:00',0.94468,0.94559,0.94019,0.94232,133360.9507,0.9449,0.94574,0.94032,0.94323,134284.2098,False
'2013-04-28T23:00:00',0.94071,0.94294,0.9354,0.9365,118128.3609,0.94145,0.94317,0.93556,0.93676,121921.1783,False
'2013-04-29T23:00:00',0.93649,0.93839,0.92781,0.92903,130702.1115,0.93678,0.93851,0.92792,0.92957,132622.6687,False
'2013-04-30T23:00:00',0.92903,0.93089,0.92467,0.92714,109086.2396,0.92959,0.93103,0.92482,0.92738,111291.8204,True
'2013-05-01T23:00:00',0.92713,0.93623,0.92645,0.9348,144128.099,0.92738,0.93635,0.92666,0.93508,145524.0098,True
'2013-05-02T23:00:00',0.93479,0.93991,0.93023,0.93532,146036.1206,0.93505,0.94002,0.93062,0.93558,145829.1684,True
'2013-05-05T23:00:00',0.93492,0.93968,0.93382,0.93828,91691.5897,0.93568,0.93984,0.93393,0.93844,91855.1304,True
'2013-05-06T23:00:00',0.93827,0.94363,0.93664,0.9403,109753.5689,0.93844,0.94374,0.93679,0.94049,110000.7598,False
'2013-05-07T23:00:00',0.94022,0.94106,0.93367,0.93542,120842.3493,0.94054,0.94124,0.93381,0.93562,122269.9604,True
'2013-05-08T23:00:00',0.93537,0.94984,0.93334,0.94782,133496.1391,0.93562,0.95,0.93342,0.9481,135042.4401,True
'2013-05-09T23:00:00',0.9478,0.96277,0.94758,0.95671,175980.3707,0.9481,0.96289,0.94774,0.95723,176733.2296,True
'2013-05-12T23:00:00',0.95847,0.95955,0.95469,0.9575,144659.831,0.95902,0.95969,0.9548,0.95766,151792.1805,True
'2013-05-13T23:00:00',0.95745,0.96741,0.95208,0.96693,166620.4979,0.95766,0.96761,0.95219,0.96733,165506.9893,False
'2013-05-14T23:00:00',0.96685,0.97473,0.96424,0.96465,166282.802,0.96733,0.97484,0.96437,0.96488,166298.2887,True
'2013-05-15T23:00:00',0.96476,0.97081,0.95777,0.96467,152003.4907,0.96488,0.97092,0.9579,0.96494,155467.0315,True
'2013-05-16T23:00:00',0.96468,0.97604,0.96364,0.97209,140885.6095,0.96494,0.97618,0.96378,0.97273,140450.1303,False
'2013-05-19T23:00:00',0.97003,0.97188,0.96476,0.96681,117598.939,0.97051,0.972,0.96489,0.967,121084.09,True
'2013-05-20T23:00:00',0.96679,0.97504,0.96541,0.96998,153694.8289,0.967,0.97515,0.96561,0.97023,158886.1198,True
'2013-05-21T23:00:00',0.96995,0.98384,0.96787,0.97809,188832.0387,0.97023,0.98396,0.96802,0.97845,196312.0385,False
'2013-05-22T23:00:00',0.9781,0.98172,0.96328,0.9687,201316.36,0.97845,0.98188,0.96343,0.96892,213565.9903,False
'2013-05-23T23:00:00',0.96862,0.97166,0.959,0.96129,146260.7513,0.96891,0.97181,0.95914,0.9622,161816.9003,True
'2013-05-26T23:00:00',0.96153,0.96475,0.9592,0.96304,83177.2594,0.96235,0.96495,0.95934,0.96349,86102.5502,True
'2013-05-27T23:00:00',0.96303,0.97802,0.96217,0.97686,147673.6504,0.96349,0.9782,0.96259,0.97701,154476.5797,False
'2013-05-28T23:00:00',0.97686,0.97899,0.95994,0.96145,186010.7017,0.97712,0.97911,0.9601,0.96183,184757.0695,False
'2013-05-29T23:00:00',0.96145,0.96505,0.95259,0.95299,178997.541,0.96195,0.96517,0.95272,0.95324,179054.7109,True
'2013-05-30T23:00:00',0.95294,0.96244,0.9511,0.95476,170517.3503,0.95334,0.96258,0.95123,0.95554,176079.3803,False
'2013-06-02T23:00:00',0.95565,0.9624,0.94077,0.94713,164269.6994,0.95627,0.96254,0.94093,0.94739,167378.0205,False
'2013-06-03T23:00:00',0.94713,0.95199,0.94528,0.94683,156981.7687,0.94743,0.95211,0.94543,0.94691,157028.2497,False
'2013-06-04T23:00:00',0.94683,0.94933,0.93946,0.94202,171919.8383,0.94706,0.9495,0.93964,0.94239,175448.7994,False
'2013-06-05T23:00:00',0.94201,0.94385,0.92249,0.92911,185763.0502,0.94242,0.94403,0.92273,0.92937,186927.5993,True
'2013-06-06T23:00:00',0.9291,0.93737,0.9249,0.93587,187287.4423,0.92938,0.9375,0.9251,0.93599,188442.0399,False
'2013-06-09T23:00:00',0.9366,0.94182,0.9318,0.93352,147289.5995,0.93747,0.94195,0.9319,0.93387,147543.5301,False
'2013-06-10T23:00:00',0.93333,0.9349,0.92217,0.92453,176737.799,0.93387,0.93508,0.92233,0.92494,179047.8502,False
'2013-06-11T23:00:00',0.92453,0.92863,0.91729,0.92026,161993.8895,0.92502,0.92875,0.91738,0.92061,163220.1399,True
'2013-06-12T23:00:00',0.92028,0.92584,0.91298,0.92155,180932.8293,0.92061,0.926,0.91312,0.92191,181766.5396,False
'2013-06-13T23:00:00',0.92154,0.92696,0.91956,0.921,151954.4403,0.92191,0.92709,0.91976,0.92118,154864.6012,True
'2013-06-16T23:00:00',0.92117,0.92714,0.92075,0.92255,110396.1303,0.92253,0.92727,0.92151,0.92277,107913.7107,False
'2013-06-17T23:00:00',0.92254,0.9262,0.91756,0.91975,128133.9513,0.92277,0.92631,0.91765,0.92032,128538.4392,True
'2013-06-18T23:00:00',0.91977,0.93214,0.91799,0.92765,128761.929,0.92032,0.93236,0.91813,0.92841,130183.8409,False
'2013-06-19T23:00:00',0.92766,0.93605,0.92507,0.92734,198848.5901,0.92841,0.93618,0.92524,0.9275,197420.3908,True
'2013-06-20T23:00:00',0.92713,0.93678,0.92416,0.93427,148237.5913,0.9275,0.9369,0.92432,0.93442,152212.0207,False
'2013-06-23T23:00:00',0.9361,0.93804,0.93122,0.93295,158628.9117,0.93702,0.9382,0.93134,0.93357,158504.3587,True
'2013-06-24T23:00:00',0.93296,0.94074,0.93187,0.93782,138311.1195,0.93358,0.94088,0.93201,0.938,137266.1393,True
'2013-06-25T23:00:00',0.9379,0.94431,0.93724,0.94269,140001.7395,0.93811,0.94442,0.93737,0.94338,143391.7688,True
'2013-06-26T23:00:00',0.94269,0.94875,0.9406,0.94502,130191.7584,0.94343,0.94886,0.94072,0.94516,132161.0283,False
'2013-06-27T23:00:00',0.945,0.94746,0.9411,0.94479,135077.6898,0.94516,0.9476,0.94123,0.94505,137375.579,True
'2013-06-30T23:00:00',0.94557,0.95031,0.94378,0.94507,112551.6789,0.94578,0.95051,0.94404,0.94537,110398.87,True
'2013-07-01T23:00:00',0.94508,0.95291,0.94446,0.95056,112131.5797,0.94537,0.95302,0.94457,0.95073,115375.56,False
'2013-07-02T23:00:00',0.95055,0.95229,0.94466,0.94635,132073.1702,0.95073,0.95241,0.9448,0.94661,133912.0693,True
'2013-07-03T23:00:00',0.94635,0.95839,0.94587,0.95609,106345.009,0.94703,0.9585,0.94603,0.95684,108861.0101,True
'2013-07-04T23:00:00',0.95609,0.96604,0.95577,0.96313,129726.3795,0.95684,0.96618,0.95614,0.96394,131277.1393,True
'2013-07-07T23:00:00',0.96527,0.96662,0.9625,0.96344,104444.2702,0.96568,0.96686,0.96263,0.96378,103879.6684,True
'2013-07-08T23:00:00',0.96344,0.97508,0.96315,0.97263,129585.2803,0.96368,0.97518,0.96342,0.97288,131029.7091,False
'2013-07-09T23:00:00',0.97263,0.97444,0.95765,0.95781,132558.3801,0.97282,0.97458,0.95816,0.95859,138340.7609,False
'2013-07-10T23:00:00',0.95791,0.95954,0.94042,0.9469,186039.55,0.95859,0.95992,0.94068,0.94714,186997.7999,False
'2013-07-11T23:00:00',0.94687,0.95135,0.94381,0.9462,114449.4808,0.94713,0.95147,0.94394,0.94632,116814.4797,True
'2013-07-14T23:00:00',0.94507,0.95339,0.94492,0.94813,129266.3695,0.94605,0.95354,0.94566,0.94855,112158.4006,False
'2013-07-15T23:00:00',0.94811,0.9495,0.93784,0.93896,135220.99,0.94861,0.9497,0.93799,0.93912,135182.7492,True
'2013-07-16T23:00:00',0.93896,0.94453,0.9359,0.94095,135926.8095,0.93919,0.94471,0.93603,0.94118,142894.11,True
'2013-07-17T23:00:00',0.94095,0.94775,0.94052,0.94453,111207.2,0.94123,0.94788,0.94068,0.94484,109635.2298,False
'2013-07-18T23:00:00',0.94453,0.94613,0.93965,0.94087,103792.3406,0.94483,0.94628,0.9398,0.941,104987.2012,False
'2013-07-21T23:00:00',0.94092,0.94152,0.9322,0.93603,184461.5876,0.94156,0.94175,0.9323,0.93617,184928.4519,False
'2013-07-22T23:00:00',0.93604,0.94065,0.93418,0.93477,215294.1515,0.93618,0.94075,0.93431,0.93496,208833.1526,True
'2013-07-23T23:00:00',0.93478,0.93882,0.93399,0.93717,228180.7511,0.93496,0.93894,0.93411,0.93731,225966.7808,False
'2013-07-24T23:00:00',0.93724,0.93945,0.92827,0.9294,217322.9409,0.93765,0.93955,0.92842,0.92954,218939.1789,False
'2013-07-25T23:00:00',0.92947,0.93045,0.92635,0.92831,216760.8692,0.92999,0.93061,0.92645,0.92845,212919.8896,True
'2013-07-28T23:00:00',0.9281,0.93218,0.92694,0.93097,103312.441,0.92832,0.9323,0.92707,0.93118,100491.9794,False
'2013-07-29T23:00:00',0.93097,0.93239,0.92728,0.92961,105769.1997,0.93119,0.93256,0.9274,0.92998,115110.8807,False
'2013-07-30T23:00:00',0.92961,0.93367,0.92277,0.926,142540.8397,0.92997,0.9338,0.92293,0.92638,153102.5998,True
'2013-07-31T23:00:00',0.92606,0.93719,0.92529,0.93671,129282.8205,0.92635,0.93735,0.92545,0.93707,127155.0796,False
'2013-08-01T23:00:00',0.93672,0.93892,0.92738,0.9289,120108.2397,0.93707,0.93902,0.92751,0.9297,121109.2892,False
'2013-08-04T23:00:00',0.92914,0.93323,0.92687,0.92722,99626.9996,0.92932,0.93337,0.92699,0.92749,102345.1701,False
'2013-08-05T23:00:00',0.92722,0.9296,0.9238,0.92567,106255.3201,0.9275,0.92969,0.92391,0.92603,126158.7298,False
'2013-08-06T23:00:00',0.92566,0.92882,0.9207,0.92151,121716.3521,0.92604,0.92895,0.92082,0.92193,133630.1905,False
'2013-08-07T23:00:00',0.92151,0.92289,0.91744,0.92002,110837.1801,0.92192,0.92304,0.91762,0.92037,118561.9993,True
'2013-08-08T23:00:00',0.92003,0.92291,0.91905,0.9223,84114.53,0.92037,0.92302,0.91918,0.92243,88624.1805,True
'2013-08-11T23:00:00',0.92332,0.92843,0.92162,0.92555,84059.68,0.92396,0.92851,0.92182,0.92604,92829.8098,True
'2013-08-12T23:00:00',0.92555,0.9348,0.92549,0.93274,110956.9201,0.92599,0.93493,0.92582,0.93297,109716.8105,True
'2013-08-13T23:00:00',0.93273,0.93771,0.93243,0.93539,100409.4299,0.93297,0.93784,0.9325,0.93572,103726.1895,False
'2013-08-14T23:00:00',0.93541,0.93958,0.92474,0.92591,139308.0606,0.93568,0.93966,0.92484,0.92641,139682.8797,True
'2013-08-15T23:00:00',0.92589,0.92875,0.92169,0.92608,119685.1196,0.9264,0.92887,0.92177,0.92666,135225.7112,False
'2013-08-18T23:00:00',0.92587,0.92848,0.92282,0.92386,97037.4286,0.92663,0.92855,0.92288,0.92434,96265.0406,False
'2013-08-19T23:00:00',0.92385,0.92506,0.91469,0.91726,119045.4894,0.92435,0.92518,0.9148,0.91746,144658.5489,True
'2013-08-20T23:00:00',0.91725,0.92351,0.91621,0.92224,119135.8599,0.91746,0.9236,0.9163,0.92256,119032.6511,True
'2013-08-21T23:00:00',0.92224,0.92895,0.92182,0.92312,110109.7804,0.92252,0.92905,0.92207,0.92339,108970.2604,False
'2013-08-22T23:00:00',0.92311,0.92631,0.91896,0.92176,118573.1502,0.92334,0.92641,0.91902,0.92201,118641.6377,True
'2013-08-25T23:00:00',0.92105,0.92462,0.92032,0.92293,66308.0499,0.92145,0.92471,0.92068,0.92324,68013.2202,False
'2013-08-26T23:00:00',0.92293,0.92298,0.91708,0.91734,109218.3802,0.92325,0.92328,0.91718,0.91759,111111.3399,True
'2013-08-27T23:00:00',0.91734,0.92349,0.91704,0.92212,114429.4207,0.91757,0.92359,0.91717,0.92224,114011.9101,True
'2013-08-28T23:00:00',0.92208,0.9321,0.92168,0.93076,115543.3586,0.92224,0.9322,0.92197,0.93082,114503.4692,False
'2013-08-29T23:00:00',0.93079,0.93321,0.92885,0.92989,104648.2992,0.93092,0.93331,0.92896,0.92996,103666.1891,True
'2013-09-01T23:00:00',0.93146,0.93487,0.93093,0.93428,75270.5604,0.93165,0.93498,0.93119,0.93467,76023.1598,True
'2013-09-02T23:00:00',0.93429,0.93825,0.93401,0.93646,101146.0989,0.93467,0.93834,0.93428,0.9367,100456.7297,False
'2013-09-03T23:00:00',0.93646,0.93822,0.93475,0.93524,90270.7599,0.93673,0.9383,0.93485,0.93544,84531.8291,True
'2013-09-04T23:00:00',0.93524,0.94546,0.93504,0.94481,111973.8899,0.93552,0.94556,0.93526,0.94502,112376.1409,False
'2013-09-05T23:00:00',0.9448,0.94552,0.93459,0.93731,107411.5002,0.94502,0.94561,0.93466,0.93781,136800.8291,False
'2013-09-08T23:00:00',0.93892,0.93917,0.93011,0.9323,80144.2804,0.93945,0.93946,0.93016,0.93253,79300.0603,True
'2013-09-09T23:00:00',0.93229,0.93664,0.93162,0.93472,85390.5701,0.93253,0.93671,0.93173,0.93488,84646.7,False
'2013-09-10T23:00:00',0.93469,0.93708,0.92848,0.93017,94647.6599,0.93497,0.93718,0.92856,0.93063,99519.4997,True
'2013-09-11T23:00:00',0.93015,0.93345,0.92717,0.93047,97998.9303,0.93063,0.93363,0.92729,0.93082,96642.7197,False
'2013-09-12T23:00:00',0.93045,0.9341,0.928,0.92955,89169.6501,0.93083,0.9342,0.9281,0.92992,88940.52,False
'2013-09-15T23:00:00',0.92327,0.92778,0.92284,0.92729,81145.5297,0.92393,0.92786,0.92355,0.92739,82332.421,False
'2013-09-16T23:00:00',0.92724,0.92788,0.92527,0.92578,71499.8301,0.92739,0.928,0.92535,0.92603,70883.3,False
'2013-09-17T23:00:00',0.92572,0.9268,0.91087,0.91197,109967.401,0.92603,0.92694,0.91106,0.91217,110565.0712,False
'2013-09-18T23:00:00',0.91197,0.91375,0.90897,0.91045,119844.4602,0.91213,0.91398,0.90907,0.91065,114379.2803,False
'2013-09-19T23:00:00',0.91046,0.91266,0.90889,0.91003,106321.1899,0.91066,0.91277,0.90898,0.91089,89444.1285,True
'2013-09-22T23:00:00',0.90821,0.91296,0.90821,0.91088,94471.53,0.90879,0.91306,0.90851,0.91102,80670.5601,True
'2013-09-23T23:00:00',0.91088,0.91329,0.90988,0.91265,81187.2603,0.91101,0.91337,0.90998,0.91292,81091.1303,False
'2013-09-24T23:00:00',0.91263,0.91372,0.90784,0.90918,78828.6704,0.91292,0.91385,0.90791,0.90938,77763.6197,True
'2013-09-25T23:00:00',0.90918,0.91169,0.9087,0.91017,79764.8999,0.9094,0.91178,0.90879,0.91037,80037.6396,False
'2013-09-26T23:00:00',0.91017,0.91104,0.90209,0.90554,80222.4893,0.91038,0.91119,0.90218,0.90639,82192.7399,False
'2013-09-29T23:00:00',0.9061,0.90683,0.90248,0.90478,86229.9904,0.90647,0.90707,0.90254,0.90494,87070.65,True
'2013-09-30T23:00:00',0.90476,0.9075,0.89924,0.9054,110074.8304,0.90494,0.90759,0.89931,0.90558,104695.9804,False
'2013-10-01T23:00:00',0.9054,0.90772,0.89942,0.90265,107006.689,0.90564,0.90785,0.89951,0.90285,120127.8801,False
'2013-10-02T23:00:00',0.90266,0.90332,0.89673,0.89933,99886.2406,0.90286,0.90341,0.89683,0.89955,101064.2698,True
'2013-10-03T23:00:00',0.89931,0.90816,0.89781,0.90706,92317.2603,0.89955,0.90825,0.89788,0.9072,88254.5893,False
'2013-10-06T23:00:00',0.90634,0.90687,0.90158,0.90283,78096.9699,0.9073,0.9073,0.90167,0.90303,86427.3003,True
'2013-10-07T23:00:00',0.90277,0.90656,0.90227,0.90379,99324.1393,0.90303,0.90666,0.90235,0.90404,105937.0511,True
'2013-10-08T23:00:00',0.90381,0.91277,0.90151,0.90994,137027.5211,0.90404,0.91286,0.90165,0.91023,125790.2197,True
'2013-10-09T23:00:00',0.90994,0.91308,0.90822,0.91149,105009.5296,0.91021,0.91321,0.90843,0.91165,105916.0197,True
'2013-10-10T23:00:00',0.91149,0.91315,0.90697,0.9113,97486.6797,0.91169,0.91325,0.90707,0.9121,92755.9099,False
'2013-10-13T23:00:00',0.90917,0.91218,0.9064,0.9102,76154.9201,0.90975,0.91227,0.90646,0.91042,80321.9403,True
'2013-10-14T23:00:00',0.91018,0.91779,0.90925,0.9124,121041.4898,0.91042,0.91787,0.90936,0.91277,126216.6393,True
'2013-10-15T23:00:00',0.9124,0.91752,0.90977,0.91326,138783.0308,0.91277,0.9176,0.90986,0.91349,135908.7798,False
'2013-10-16T23:00:00',0.91326,0.9146,0.90077,0.90233,136093.3505,0.91347,0.91474,0.90085,0.9025,152504.2906,False
'2013-10-17T23:00:00',0.90231,0.90366,0.9004,0.90148,89005.7209,0.9025,0.90378,0.90052,0.90221,93532.8299,True
'2013-10-20T23:00:00',0.90164,0.90447,0.90056,0.90193,82146.4001,0.90258,0.90454,0.90065,0.90212,78791.76,False
'2013-10-21T23:00:00',0.90193,0.90392,0.89398,0.89469,105597.5898,0.90213,0.90401,0.89407,0.89486,104563.53,False
'2013-10-22T23:00:00',0.89469,0.89656,0.89108,0.89218,104867.74,0.89484,0.89665,0.89118,0.89237,114426.3807,True
'2013-10-23T23:00:00',0.89217,0.89279,0.889,0.89227,113945.3011,0.89237,0.89299,0.88909,0.89243,113480.799,True
'2013-10-24T23:00:00',0.89228,0.8965,0.88925,0.89228,126236.9104,0.89243,0.8966,0.88934,0.89308,113079.1199,True
'2013-10-27T22:00:00',0.8924,0.89626,0.89204,0.8957,94301.0791,0.89294,0.89636,0.8922,0.89586,94008.6892,True
'2013-10-28T22:00:00',0.89566,0.90024,0.89435,0.89883,116947.1009,0.89586,0.90035,0.89443,0.89897,117051.7401,True
'2013-10-29T22:00:00',0.89882,0.90238,0.895,0.89912,129782.7394,0.89897,0.90247,0.89513,0.89927,122868.2803,True
'2013-10-30T22:00:00',0.89911,0.90756,0.89895,0.90682,138017.0103,0.89927,0.90765,0.89905,0.90698,129807.3385,True
'2013-10-31T22:00:00',0.90676,0.91377,0.90657,0.91199,139603.7004,0.90705,0.91386,0.90664,0.91265,124647.811,False
'2013-11-03T23:00:00',0.91169,0.91516,0.90909,0.90976,76659.2995,0.91246,0.91529,0.90919,0.90994,90961.2401,True
'2013-11-04T23:00:00',0.90976,0.91472,0.90942,0.9135,100438.1696,0.90996,0.91482,0.90955,0.91368,106568.7705,False
'2013-11-05T23:00:00',0.9135,0.91389,0.90979,0.91206,98817.39,0.91369,0.914,0.90989,0.91225,96069.4704,True
'2013-11-06T23:00:00',0.91206,0.92496,0.91087,0.91568,162699.8504,0.91224,0.92508,0.91099,0.9158,180947.3994,True
'2013-11-07T23:00:00',0.91568,0.92465,0.9152,0.92096,194821.5091,0.91585,0.92473,0.91533,0.92153,141546.1697,False
'2013-11-10T23:00:00',0.92267,0.92313,0.91889,0.91934,112673.07,0.92279,0.92329,0.91901,0.9195,103287.0798,False
'2013-11-11T23:00:00',0.91933,0.9226,0.91548,0.91745,174977.9293,0.9195,0.92271,0.91559,0.91758,199188.3289,False
'2013-11-12T23:00:00',0.91745,0.92004,0.91255,0.91333,155183.8198,0.91759,0.92014,0.91269,0.91371,160872.0805,True
'2013-11-13T23:00:00',0.91333,0.91882,0.91232,0.91644,176510.7592,0.9137,0.91892,0.91263,0.91652,161403.27,False
'2013-11-14T23:00:00',0.91642,0.91912,0.91299,0.91463,123885.3794,0.91658,0.91922,0.91308,0.91508,121246.1493,False
'2013-11-17T23:00:00',0.91443,0.91614,0.9095,0.91288,109817.9794,0.91475,0.91628,0.90962,0.91303,110613.5814,False
'2013-11-18T23:00:00',0.91283,0.91442,0.91025,0.91092,124545.67,0.91303,0.9145,0.91035,0.91113,126250.5086,True
'2013-11-19T23:00:00',0.91092,0.91905,0.90781,0.91607,153796.8799,0.91114,0.91931,0.90806,0.91634,157294.2893,False
'2013-11-20T23:00:00',0.91612,0.91883,0.91275,0.91279,160891.96,0.91635,0.91892,0.91285,0.91292,156126.8601,False
'2013-11-21T23:00:00',0.91279,0.91498,0.90641,0.90641,109402.0203,0.91292,0.91506,0.9067,0.90701,120200.2291,True
'2013-11-24T23:00:00',0.90712,0.91311,0.9061,0.91177,108756.1394,0.90808,0.91319,0.90624,0.91187,114182.5208,False
'2013-11-25T23:00:00',0.91173,0.91188,0.90614,0.90646,128075.3902,0.91187,0.91208,0.90622,0.90664,120079.5501,True
'2013-11-26T23:00:00',0.90652,0.90922,0.90405,0.90752,135464.5502,0.90667,0.90931,0.90413,0.90765,135850.0403,False
'2013-11-27T23:00:00',0.9075,0.90859,0.90412,0.90554,89962.51,0.90765,0.90874,0.90418,0.90559,87124.4899,True
'2013-11-28T23:00:00',0.90554,0.9071,0.9028,0.90596,122742.79,0.9056,0.90724,0.90292,0.90639,138315.0797,True
'2013-12-01T23:00:00',0.90591,0.91099,0.9043,0.9086,138388.2305,0.90638,0.9111,0.90441,0.90875,151127.2192,False
'2013-12-02T23:00:00',0.9086,0.91003,0.90204,0.90424,143940.8301,0.90875,0.91016,0.90216,0.9045,156842.5107,False
'2013-12-03T23:00:00',0.90424,0.9076,0.9013,0.9023,188389.3791,0.90451,0.90769,0.90136,0.90246,196874.5397,False
'2013-12-04T23:00:00',0.90229,0.90495,0.89568,0.89668,157295.0897,0.90245,0.90509,0.89576,0.89677,165756.4522,False
'2013-12-05T23:00:00',0.89667,0.89839,0.8912,0.89137,127280.1794,0.89677,0.89845,0.89133,0.89233,127987.2704,False
'2013-12-08T23:00:00',0.8918,0.8934,0.88948,0.89036,70347.2006,0.89196,0.89349,0.88959,0.8906,89357.7104,False
'2013-12-09T23:00:00',0.89038,0.89078,0.88501,0.88737,81262.1104,0.89062,0.89098,0.88511,0.88751,95492.8297,False
'2013-12-10T23:00:00',0.88735,0.88862,0.88398,0.88634,87721.9008,0.88751,0.88871,0.88405,0.88658,92203.5808,True
'2013-12-11T23:00:00',0.8864,0.8909,0.88479,0.8892,109983.3396,0.88664,0.891,0.88487,0.88933,115465.61,True
'2013-12-12T23:00:00',0.8892,0.89173,0.88811,0.88936,85981.2901,0.88934,0.89183,0.88821,0.88971,91771.2795,False
'2013-12-15T23:00:00',0.89017,0.89052,0.88464,0.88717,79229.3506,0.89104,0.89117,0.88472,0.88727,78801.6603,False
'2013-12-16T23:00:00',0.88711,0.8895,0.8832,0.8849,76329.0908,0.88727,0.88954,0.8833,0.88501,81080.4901,True
'2013-12-17T23:00:00',0.8849,0.89496,0.88398,0.89378,116724.59,0.88502,0.89503,0.88412,0.89419,119456.6299,True
'2013-12-18T23:00:00',0.89378,0.89864,0.89344,0.89796,100010.6594,0.89433,0.89875,0.89358,0.89806,123458.8909,False
'2013-12-19T23:00:00',0.89794,0.90009,0.89318,0.89565,106763.0791,0.89806,0.90018,0.89322,0.89654,124995.1387,False
'2013-12-22T23:00:00',0.8956,0.89672,0.89228,0.89382,76894.0693,0.89604,0.8968,0.89238,0.8939,78116.8204,True
'2013-12-23T23:00:00',0.89362,0.89718,0.892,0.89551,76422.0711,0.89382,0.89729,0.89275,0.89636,71814.1495,False
'2013-12-24T23:00:00',0.89554,0.89693,0.89534,0.89539,2200.49,0.89636,0.89725,0.89591,0.89603,2379.31,True
'2013-12-25T23:00:00',0.89537,0.8969,0.89492,0.89642,78565.9406,0.89598,0.89715,0.89502,0.89671,70954.9195,False
'2013-12-26T23:00:00',0.89642,0.89651,0.87994,0.89106,130461.6113,0.8967,0.89681,0.88005,0.89188,137435.5392,False
'2013-12-29T23:00:00',0.89063,0.89313,0.88595,0.88761,107121.8005,0.89096,0.89328,0.88608,0.88793,106808.8997,True
'2013-12-30T23:00:00',0.88714,0.89302,0.8866,0.89273,78650.7102,0.88774,0.89346,0.88675,0.89346,82310.9202,False
'2013-12-31T23:00:00',0.89273,0.89273,0.89273,0.89273,0.0,0.89346,0.89346,0.89346,0.89346,0.0,True
'2014-01-01T23:00:00',0.89129,0.90285,0.89079,0.89893,150962.1908,0.89213,0.9029,0.89095,0.89918,147683.7007,True
'2014-01-02T23:00:00',0.89889,0.90574,0.89888,0.90469,137031.7301,0.89921,0.90585,0.89901,0.90565,116581.3495,False
'2014-01-05T23:00:00',0.9048,0.907,0.90196,0.90402,120225.3004,0.90515,0.90708,0.90209,0.90418,102042.32,True
'2014-01-06T23:00:00',0.90402,0.90987,0.90357,0.90905,122637.2587,0.90422,0.90997,0.90369,0.90917,98373.9899,True
'2014-01-07T23:00:00',0.90904,0.91267,0.90763,0.91116,140459.4792,0.90917,0.91277,0.90774,0.91124,105314.1103,False
'2014-01-08T23:00:00',0.91114,0.91238,0.90627,0.90683,128368.7816,0.91124,0.91249,0.90639,0.90703,107256.8901,False
'2014-01-09T23:00:00',0.90676,0.90902,0.90046,0.9021,116708.4503,0.90703,0.90939,0.90056,0.90281,105531.6498,False
'2014-01-12T23:00:00',0.90115,0.90477,0.89861,0.89898,100848.7999,0.90159,0.90485,0.89869,0.89909,88513.3302,True
'2014-01-13T23:00:00',0.89898,0.90319,0.89864,0.90238,104640.8493,0.89913,0.9033,0.89875,0.90257,88067.3103,True
'2014-01-14T23:00:00',0.90237,0.91079,0.90224,0.90852,123452.7404,0.90257,0.91083,0.9025,0.90868,85374.9514,False
'2014-01-15T23:00:00',0.90855,0.91034,0.90315,0.90485,133087.8102,0.90868,0.91046,0.90323,0.90499,111324.4693,True
'2014-01-16T23:00:00',0.90485,0.91197,0.90436,0.90981,98057.0909,0.90499,0.91204,0.90447,0.91063,85363.9509,False
'2014-01-19T23:00:00',0.91009,0.9132,0.90891,0.90987,80260.3902,0.91044,0.91338,0.90901,0.91013,62410.8205,True
'2014-01-20T23:00:00',0.90987,0.91562,0.90842,0.90991,95830.9301,0.91012,0.91568,0.90851,0.91015,97419.0997,True
'2014-01-21T23:00:00',0.91,0.91225,0.90884,0.91154,76151.8599,0.91016,0.9123,0.90889,0.91162,76543.0001,False
'2014-01-22T23:00:00',0.91154,0.91337,0.89635,0.89735,108453.3905,0.91162,0.91347,0.89639,0.89751,116740.279,False
'2014-01-23T23:00:00',0.89733,0.89911,0.8903,0.89369,105052.8707,0.89749,0.89922,0.89035,0.89443,114342.3909,True
'2014-01-26T23:00:00',0.89499,0.89845,0.89318,0.8962,88497.9313,0.89542,0.89851,0.89325,0.89628,99694.0299,True
'2014-01-27T23:00:00',0.89627,0.90099,0.89545,0.89716,79480.4105,0.89635,0.90107,0.89552,0.89736,98193.2902,False
'2014-01-28T23:00:00',0.89715,0.90094,0.89353,0.89432,109166.6599,0.89737,0.90101,0.89358,0.89448,120674.1699,True
'2014-01-29T23:00:00',0.89437,0.90477,0.89422,0.90272,101435.0398,0.89491,0.90483,0.89437,0.90296,116560.3091,True
'2014-01-30T23:00:00',0.90272,0.90795,0.90078,0.90582,105925.6404,0.90281,0.90806,0.90083,0.90653,119172.8295,False
'2014-02-02T23:00:00',0.90638,0.90813,0.90037,0.9009,93466.1694,0.90685,0.90821,0.90045,0.901,100534.99,True
'2014-02-03T23:00:00',0.90089,0.90616,0.90062,0.90371,81851.0691,0.90103,0.90621,0.90082,0.90382,88834.7007,False
'2014-02-04T23:00:00',0.9037,0.90568,0.90035,0.90351,84732.1899,0.90382,0.90573,0.90041,0.9038,95988.9207,False
'2014-02-05T23:00:00',0.90347,0.90633,0.89681,0.90086,86029.7102,0.9038,0.90641,0.89687,0.90106,91612.0305,False
'2014-02-06T23:00:00',0.90087,0.90219,0.89585,0.8979,76226.5303,0.90106,0.90227,0.8961,0.89856,82846.6795,False
'2014-02-09T23:00:00',0.89854,0.89936,0.89592,0.89679,62073.8503,0.89877,0.89945,0.896,0.89685,65126.31,True
'2014-02-10T23:00:00',0.89679,0.89877,0.89394,0.89823,79891.469,0.89686,0.89887,0.89403,0.89848,83523.2899,True
'2014-02-11T23:00:00',0.8982,0.90381,0.89679,0.90056,79598.85,0.89849,0.90386,0.89686,0.9007,84383.6103,False
'2014-02-12T23:00:00',0.90055,0.90097,0.89182,0.89347,92971.5305,0.90074,0.90106,0.8919,0.89366,98563.8496,False
'2014-02-13T23:00:00',0.89346,0.89408,0.89033,0.89215,72495.1206,0.89366,0.89416,0.8904,0.89291,78878.539,False
'2014-02-16T23:00:00',0.89122,0.89259,0.89001,0.89133,55870.8704,0.89169,0.89268,0.8901,0.89155,55816.3798,False
'2014-02-17T23:00:00',0.89127,0.89284,0.88692,0.88785,85118.7598,0.89155,0.89294,0.88699,0.88793,95665.8789,True
'2014-02-18T23:00:00',0.88768,0.88952,0.8856,0.88845,74692.1392,0.88794,0.88963,0.88568,0.88861,84626.3102,True
'2014-02-19T23:00:00',0.88845,0.89145,0.88589,0.88951,68983.8604,0.8886,0.89153,0.88599,0.88958,71015.7006,False
'2014-02-20T23:00:00',0.88951,0.8911,0.88676,0.88739,61547.0204,0.88958,0.89115,0.88681,0.8883,67083.1508,True
'2014-02-23T23:00:00',0.88713,0.89104,0.88521,0.88886,59735.51,0.88807,0.89109,0.88535,0.88899,59094.9997,False
'2014-02-24T23:00:00',0.88887,0.88913,0.8854,0.88676,59855.35,0.88899,0.88927,0.88546,0.88689,63916.7096,True
'2014-02-25T23:00:00',0.88676,0.89303,0.88654,0.89062,67510.7702,0.88691,0.89309,0.88673,0.89075,69326.2301,False
'2014-02-26T23:00:00',0.8906,0.89191,0.88712,0.88822,67029.7701,0.89075,0.892,0.88718,0.88838,71568.1304,False
'2014-02-27T23:00:00',0.88821,0.88895,0.87771,0.87947,79036.509,0.88837,0.88903,0.87778,0.88032,82607.2492,True
'2014-03-02T23:00:00',0.88049,0.88358,0.87819,0.8831,70371.2603,0.88094,0.88368,0.87836,0.88318,77741.6902,True
'2014-03-03T23:00:00',0.88311,0.88782,0.88245,0.88737,71170.8301,0.88319,0.8879,0.88254,0.88745,69020.6897,False
'2014-03-04T23:00:00',0.88733,0.88955,0.886,0.88708,68711.7194,0.8874,0.88961,0.88606,0.88722,67357.69,False
'2014-03-05T23:00:00',0.88703,0.8891,0.87945,0.88049,81553.8808,0.88735,0.88919,0.87952,0.88063,80555.3701,False
'2014-03-06T23:00:00',0.88039,0.8816,0.87559,0.87749,70143.1592,0.88065,0.88165,0.87568,0.87808,76923.181,True
'2014-03-09T22:00:00',0.87709,0.87931,0.8761,0.87764,51541.99,0.87749,0.8794,0.87616,0.87782,52565.2301,True
'2014-03-10T22:00:00',0.87763,0.88048,0.87661,0.8782,57055.2101,0.87782,0.88057,0.87668,0.87832,59149.6095,False
'2014-03-11T22:00:00',0.87819,0.87882,0.87343,0.87386,71425.9902,0.87832,0.87888,0.8735,0.87402,72463.7601,True
'2014-03-12T22:00:00',0.87385,0.87645,0.86987,0.87448,92373.49,0.87403,0.87651,0.86993,0.87466,92191.5795,False
'2014-03-13T22:00:00',0.87449,0.87616,0.87034,0.87216,79513.0104,0.87466,0.87625,0.87042,0.87254,80973.8093,True
'2014-03-16T22:00:00',0.87206,0.87561,0.87137,0.87314,66931.51,0.87272,0.87567,0.87147,0.8733,67312.2998,False
'2014-03-17T22:00:00',0.87313,0.87693,0.87237,0.87308,72037.119,0.87331,0.87699,0.87245,0.87324,70087.2796,True
'2014-03-18T22:00:00',0.87307,0.88293,0.87278,0.88058,81131.5898,0.87323,0.88298,0.87288,0.88074,83832.3404,True
'2014-03-19T22:00:00',0.88052,0.88689,0.87998,0.88379,90399.3788,0.8808,0.88696,0.88007,0.8839,87709.0395,False
'2014-03-20T22:00:00',0.88378,0.88423,0.88148,0.88257,63565.38,0.8839,0.88429,0.88156,0.88319,62218.6301,False
'2014-03-23T22:00:00',0.88184,0.88659,0.8787,0.88074,76302.2899,0.88209,0.88667,0.87876,0.8809,79243.6999,True
'2014-03-24T22:00:00',0.88073,0.88788,0.8801,0.88264,94500.6796,0.88089,0.88793,0.88017,0.88277,96213.9502,True
'2014-03-25T22:00:00',0.88262,0.88697,0.88232,0.88496,86480.6205,0.88277,0.88705,0.8825,0.88504,83125.3898,True
'2014-03-26T22:00:00',0.88496,0.88732,0.88408,0.88654,95081.8704,0.88509,0.88737,0.88414,0.88667,91507.2899,True
'2014-03-27T22:00:00',0.88653,0.88986,0.88486,0.88666,79527.6202,0.88667,0.88998,0.88491,0.88702,77093.2609,False
'2014-03-30T23:00:00',0.88548,0.88889,0.88245,0.88457,81288.5391,0.88608,0.88896,0.88253,0.88463,81152.1899,False
'2014-03-31T23:00:00',0.88457,0.88492,0.8814,0.88342,67181.8698,0.88464,0.88502,0.88147,0.88354,64751.9598,True
'2014-04-01T23:00:00',0.88345,0.88748,0.88185,0.88656,61498.0999,0.88355,0.88753,0.88195,0.88671,60304.25,True
'2014-04-02T23:00:00',0.88657,0.89276,0.88436,0.89086,81454.2802,0.88671,0.89281,0.88444,0.89098,81314.23,True
'2014-04-03T23:00:00',0.89097,0.89525,0.89042,0.8916,76543.4495,0.89105,0.89535,0.89049,0.89305,77759.3094,False
'2014-04-06T23:00:00',0.89179,0.89257,0.88727,0.88785,66297.299,0.89318,0.89322,0.88733,0.88797,66812.1996,False
'2014-04-07T23:00:00',0.88784,0.88792,0.88256,0.88324,91511.5616,0.88798,0.88807,0.88266,0.88336,88073.8498,False
'2014-04-08T23:00:00',0.88323,0.88457,0.87891,0.87957,89310.53,0.88332,0.88466,0.87897,0.87967,84744.9202,False
'2014-04-09T23:00:00',0.87958,0.8805,0.87508,0.8764,85966.4798,0.87967,0.88059,0.87515,0.87649,86142.4896,False
'2014-04-10T23:00:00',0.87641,0.87713,0.87433,0.87567,83373.1105,0.87649,0.8772,0.87439,0.87624,82948.1194,True
'2014-04-13T23:00:00',0.87799,0.88055,0.87643,0.87967,79838.3892,0.8782,0.88062,0.87652,0.87979,79373.9603,True
'2014-04-14T23:00:00',0.87969,0.88186,0.8783,0.88003,83614.8604,0.87981,0.88196,0.87841,0.88023,82997.55,True
'2014-04-15T23:00:00',0.88002,0.88278,0.87808,0.88178,74319.92,0.88026,0.88296,0.87817,0.8819,72971.9804,True
'2014-04-16T23:00:00',0.88175,0.88361,0.87776,0.88313,67029.3301,0.88187,0.88368,0.87783,0.88333,67744.9495,True
'2014-04-17T23:00:00',0.88311,0.88355,0.88232,0.88313,29810.7898,0.88334,0.88388,0.88241,0.88388,31990.0,True
'2014-04-20T23:00:00',0.88324,0.88521,0.88189,0.88494,42516.1803,0.8836,0.88529,0.88199,0.88518,41221.5599,False
'2014-04-21T23:00:00',0.88495,0.88616,0.88326,0.88489,63517.7794,0.88519,0.88621,0.8833,0.88513,62046.2199,False
'2014-04-22T23:00:00',0.88488,0.88527,0.88073,0.88332,74516.6601,0.88514,0.88534,0.8808,0.88344,74919.8995,False
'2014-04-23T23:00:00',0.88334,0.8856,0.88133,0.88162,73529.5396,0.88346,0.88568,0.88141,0.8817,74637.5405,False
'2014-04-24T23:00:00',0.88162,0.88208,0.88021,0.88141,59106.2595,0.88169,0.88214,0.88028,0.88183,56888.2905,False
'2014-04-27T23:00:00',0.88024,0.88263,0.87702,0.88015,68650.1306,0.88086,0.88274,0.87711,0.88044,66468.1699,True
'2014-04-28T23:00:00',0.88014,0.8846,0.87863,0.88343,63753.6506,0.88044,0.88466,0.87873,0.88352,71276.96,False
'2014-04-29T23:00:00',0.8834,0.88507,0.87912,0.88035,79278.6099,0.8835,0.88515,0.87917,0.88048,80701.7101,False
'2014-04-30T23:00:00',0.88035,0.88049,0.87826,0.87928,49565.0197,0.88053,0.8806,0.87837,0.87938,49069.1098,False
'2014-05-01T23:00:00',0.87925,0.88411,0.87728,0.87776,67353.2005,0.87931,0.88417,0.87733,0.87805,72035.1409,False
'2014-05-04T23:00:00',0.87622,0.8781,0.87613,0.87769,48363.0604,0.87744,0.87817,0.87664,0.87785,51564.1898,False
'2014-05-05T23:00:00',0.8777,0.87802,0.87208,0.87426,63006.6192,0.87786,0.87809,0.87213,0.87442,73680.7188,True
'2014-05-06T23:00:00',0.87425,0.87625,0.87338,0.87616,63426.6003,0.87431,0.87636,0.87346,0.87632,62927.4605,True
'2014-05-07T23:00:00',0.87617,0.88049,0.8703,0.88012,85815.7099,0.87633,0.88054,0.87041,0.88024,88828.5705,True
'2014-05-08T23:00:00',0.88013,0.88729,0.87995,0.88628,74957.4402,0.88025,0.88737,0.88007,0.88666,67216.7403,True
'2014-05-11T23:00:00',0.8857,0.88813,0.88563,0.88779,62494.4007,0.88704,0.88819,0.88592,0.88787,55596.3,True
'2014-05-12T23:00:00',0.88778,0.89081,0.88655,0.8901,87221.4306,0.88786,0.8909,0.88663,0.89025,87167.9495,False
'2014-05-13T23:00:00',0.89011,0.89045,0.88831,0.88975,82135.9497,0.89025,0.89053,0.88839,0.88986,79771.1007,True
'2014-05-14T23:00:00',0.88975,0.89601,0.88823,0.89091,106159.2903,0.88987,0.89605,0.88831,0.89109,103776.3094,True
'2014-05-15T23:00:00',0.89086,0.89266,0.8898,0.89262,69223.3699,0.89109,0.89284,0.8899,0.89283,66307.0002,False
'2014-05-18T23:00:00',0.89203,0.89241,0.89041,0.89218,71045.98,0.89267,0.89273,0.8905,0.8923,71643.6503,False
'2014-05-19T23:00:00',0.89217,0.89398,0.89137,0.8919,64580.7605,0.8923,0.89406,0.89144,0.89207,62325.3304,True
'2014-05-20T23:00:00',0.89188,0.89648,0.8897,0.89313,75545.1205,0.89207,0.89659,0.88979,0.89337,71228.3407,True
'2014-05-21T23:00:00',0.89313,0.89518,0.89236,0.89408,64656.1006,0.89336,0.89526,0.89244,0.89424,60485.7497,True
'2014-05-22T23:00:00',0.89406,0.89718,0.89389,0.89536,57323.7103,0.89422,0.89726,0.89415,0.89619,54911.2999,False
'2014-05-25T23:00:00',0.89605,0.89667,0.89397,0.89461,40970.9998,0.8965,0.89676,0.89406,0.89471,38904.26,True
'2014-05-26T23:00:00',0.89451,0.89815,0.89373,0.89671,62090.8199,0.89471,0.89821,0.8938,0.89686,61431.1099,True
'2014-05-27T23:00:00',0.8967,0.89898,0.89643,0.89833,63212.6796,0.89686,0.89904,0.89648,0.89854,64491.1396,False
'2014-05-28T23:00:00',0.89838,0.89838,0.89553,0.89783,59585.69,0.89854,0.89856,0.89559,0.89798,59169.7302,False
'2014-05-29T23:00:00',0.89784,0.89832,0.89331,0.89507,63170.3701,0.89799,0.8984,0.89336,0.89546,63508.6,True
'2014-06-01T23:00:00',0.89437,0.89953,0.89437,0.89864,64353.32,0.89519,0.89959,0.8949,0.8988,66432.9604,False
'2014-06-02T23:00:00',0.89867,0.89955,0.89506,0.89629,65953.62,0.89882,0.89963,0.89512,0.89642,64907.2404,True
'2014-06-03T23:00:00',0.89628,0.89817,0.89491,0.89716,67692.0202,0.89642,0.89825,0.89498,0.89733,69855.6697,False
'2014-06-04T23:00:00',0.89718,0.90365,0.89078,0.89126,113112.3294,0.89734,0.90372,0.89088,0.89144,108246.6994,True
'2014-06-05T23:00:00',0.89125,0.89511,0.89093,0.89347,88550.1697,0.89144,0.89522,0.89103,0.89384,88774.1497,True
'2014-06-08T23:00:00',0.89333,0.89792,0.89193,0.89699,70870.6599,0.89372,0.89801,0.89204,0.89715,71664.3992,True
'2014-06-09T23:00:00',0.89699,0.90075,0.89641,0.89904,90085.3203,0.89716,0.90087,0.89652,0.89926,81266.28,True
'2014-06-10T23:00:00',0.89902,0.90112,0.89797,0.89994,86636.5401,0.89925,0.90124,0.89809,0.9,83824.7196,False
'2014-06-11T23:00:00',0.89978,0.90116,0.89696,0.89835,89599.8197,0.89998,0.90125,0.89707,0.89847,84567.2801,True
'2014-06-12T23:00:00',0.89829,0.90109,0.89597,0.89974,84964.8704,0.89847,0.90119,0.89609,0.90045,80981.4596,False
'2014-06-15T23:00:00',0.89957,0.90127,0.89652,0.897,76891.2397,0.90002,0.90138,0.89662,0.89718,67858.2402,True
'2014-06-16T23:00:00',0.89699,0.90047,0.89645,0.89933,67338.8104,0.89718,0.90055,0.89654,0.89953,70197.8091,False
'2014-06-17T23:00:00',0.89932,0.89987,0.89549,0.89561,77604.9206,0.89953,0.89998,0.8957,0.89575,74811.1697,False
'2014-06-18T23:00:00',0.8956,0.89662,0.89105,0.89395,67791.8501,0.89574,0.89674,0.89113,0.89421,67147.9806,True
'2014-06-19T23:00:00',0.89394,0.89743,0.89239,0.8948,51503.9106,0.8942,0.89752,0.89251,0.89544,52346.2398,False
'2014-06-22T23:00:00',0.89519,0.89676,0.89399,0.89412,59596.45,0.89554,0.89685,0.89407,0.89433,56390.0202,False
'2014-06-23T23:00:00',0.89412,0.89579,0.89246,0.89369,61832.5905,0.89436,0.89587,0.89256,0.89387,59626.8999,False
'2014-06-24T23:00:00',0.89361,0.89453,0.89078,0.89275,58302.1596,0.89387,0.89462,0.89085,0.89291,66277.2198,True
'2014-06-25T23:00:00',0.89271,0.89564,0.89215,0.89353,50451.9502,0.89291,0.89571,0.89223,0.8937,49350.7202,False
'2014-06-26T23:00:00',0.89351,0.8938,0.89063,0.89065,47779.0698,0.89368,0.89385,0.89069,0.89092,47012.6603,False
'2014-06-29T23:00:00',0.89087,0.89145,0.88619,0.88677,60608.8796,0.89178,0.89178,0.88628,0.88695,55492.9902,True
'2014-06-30T23:00:00',0.88677,0.88784,0.88564,0.88742,55997.4096,0.88694,0.88792,0.88571,0.88765,53873.6999,True
'2014-07-01T23:00:00',0.88743,0.88985,0.88729,0.88871,55019.9199,0.88766,0.88998,0.8874,0.88889,55200.6601,True
'2014-07-02T23:00:00',0.88869,0.89426,0.88869,0.89316,62399.2204,0.88889,0.89435,0.88875,0.89334,60885.17,True
'2014-07-03T23:00:00',0.89317,0.89511,0.89303,0.89395,41088.6998,0.89335,0.89517,0.89313,0.8946,40191.1005,False
'2014-07-06T23:00:00',0.89373,0.89588,0.893,0.8935,47195.5796,0.89521,0.89598,0.89303,0.89366,46137.6102,False
'2014-07-07T23:00:00',0.8935,0.89458,0.89212,0.8929,45962.1201,0.89364,0.89466,0.89218,0.89311,45961.38,False
'2014-07-08T23:00:00',0.8929,0.89373,0.89055,0.89086,62276.3503,0.8931,0.8938,0.89059,0.89111,60183.9302,True
'2014-07-09T23:00:00',0.89084,0.89337,0.89019,0.89214,63159.59,0.8911,0.89346,0.89031,0.89235,61925.7502,False
'2014-07-10T23:00:00',0.89211,0.89331,0.89119,0.89183,53483.3904,0.89235,0.89342,0.89127,0.89245,51742.4799,False
'2014-07-13T23:00:00',0.8924,0.89317,0.88981,0.89179,50157.5095,0.89298,0.89327,0.88989,0.89198,54641.1199,True
'2014-07-14T23:00:00',0.89179,0.89624,0.89111,0.89555,64763.0798,0.89195,0.89632,0.89117,0.8958,65821.591,True
'2014-07-15T23:00:00',0.89555,0.8989,0.89545,0.89825,57022.7603,0.89581,0.89899,0.89561,0.89846,58459.3897,False
'2014-07-16T23:00:00',0.89825,0.8987,0.89688,0.89726,61269.9295,0.89848,0.89877,0.89695,0.89747,60003.3993,True
'2014-07-17T23:00:00',0.89724,0.90033,0.89697,0.89827,61114.0499,0.89748,0.90042,0.89705,0.89863,59717.2198,False
'2014-07-20T23:00:00',0.89786,0.89895,0.89708,0.8979,44831.0398,0.89826,0.89901,0.89717,0.89811,43292.6805,True
'2014-07-21T23:00:00',0.89789,0.90267,0.89776,0.9023,57808.6108,0.89812,0.90278,0.89787,0.90247,58024.7994,False
'2014-07-22T23:00:00',0.9023,0.90315,0.90157,0.90207,46815.11,0.90249,0.90321,0.90165,0.90234,45552.3302,True
'2014-07-23T23:00:00',0.90208,0.90374,0.90078,0.90244,52090.7505,0.90235,0.90385,0.90085,0.90265,52089.0006,True
'2014-07-24T23:00:00',0.90244,0.90517,0.90177,0.90473,56039.1198,0.90267,0.90523,0.90183,0.90492,57891.6001,False
'2014-07-27T23:00:00',0.9045,0.90509,0.90348,0.90383,48188.2,0.90484,0.90521,0.90358,0.90405,46524.3198,True
'2014-07-28T23:00:00',0.90383,0.90739,0.90363,0.90687,61486.001,0.90407,0.90747,0.9037,0.90705,63096.5695,True
'2014-07-29T23:00:00',0.90689,0.91063,0.90648,0.90873,86979.35,0.90707,0.91088,0.90661,0.90894,87309.1295,False
'2014-07-30T23:00:00',0.90872,0.91031,0.90759,0.90871,81425.96,0.90894,0.9104,0.90767,0.90888,79299.0703,False
'2014-07-31T23:00:00',0.90866,0.90965,0.90404,0.90579,79290.67,0.90888,0.9097,0.90412,0.90632,76282.2004,True
'2014-08-03T23:00:00',0.90462,0.9072,0.90462,0.9066,51602.7503,0.90664,0.90729,0.90557,0.90679,49291.1999,True
'2014-08-04T23:00:00',0.9066,0.91112,0.90646,0.90903,61883.78,0.90681,0.91121,0.90652,0.90919,60868.08,False
'2014-08-05T23:00:00',0.90903,0.91147,0.90702,0.90753,65340.0499,0.90921,0.91153,0.90711,0.90767,63262.2495,True
'2014-08-06T23:00:00',0.90746,0.91049,0.9066,0.90885,69387.7004,0.90767,0.9106,0.90667,0.90896,68887.93,False
'2014-08-07T23:00:00',0.90885,0.90977,0.90324,0.90516,76697.0511,0.90897,0.90993,0.90332,0.90579,74344.6804,True
'2014-08-10T23:00:00',0.90558,0.90672,0.90538,0.9065,55437.1296,0.90649,0.9068,0.9056,0.90672,53373.72,True
'2014-08-11T23:00:00',0.9065,0.91036,0.90642,0.90751,54991.2903,0.90671,0.91042,0.90656,0.90764,55193.83,False
'2014-08-12T23:00:00',0.90751,0.90984,0.90414,0.90733,60204.4497,0.90765,0.90991,0.90421,0.90755,60057.9803,False
'2014-08-13T23:00:00',0.90742,0.90853,0.90348,0.90645,60835.2602,0.90757,0.90863,0.90356,0.90666,59338.6498,False
'2014-08-14T23:00:00',0.90645,0.90709,0.9023,0.9023,63647.3102,0.90667,0.90716,0.90242,0.90292,63462.9499,True
'2014-08-17T23:00:00',0.90229,0.90693,0.90228,0.90644,47222.25,0.90309,0.90702,0.90268,0.90662,45250.0701,True
'2014-08-18T23:00:00',0.90644,0.90941,0.90587,0.90912,71966.2201,0.90664,0.90952,0.90598,0.90935,68498.8891,True
'2014-08-19T23:00:00',0.90912,0.91384,0.90898,0.91333,65887.5503,0.90936,0.91391,0.90906,0.91352,63057.1403,False
'2014-08-20T23:00:00',0.91332,0.91457,0.91107,0.91134,54865.9498,0.91352,0.91466,0.91115,0.91157,54170.2006,True
'2014-08-21T23:00:00',0.91134,0.91541,0.91032,0.91362,65089.7998,0.9116,0.91549,0.9104,0.91396,63823.5601,True
'2014-08-24T23:00:00',0.91732,0.91782,0.91419,0.91531,64890.7601,0.91795,0.91802,0.91428,0.91549,62382.03,True
'2014-08-25T23:00:00',0.91532,0.91806,0.91374,0.91746,70342.4993,0.9155,0.91814,0.91381,0.91766,71448.06,False
'2014-08-26T23:00:00',0.91742,0.9185,0.91378,0.9147,71444.9898,0.91766,0.91858,0.91387,0.91491,69943.96,True
'2014-08-27T23:00:00',0.9147,0.91612,0.91259,0.91505,73252.0695,0.91492,0.9162,0.91266,0.91525,71601.7601,True
'2014-08-28T23:00:00',0.91503,0.9184,0.91385,0.91823,78900.8002,0.91525,0.9186,0.91396,0.91839,79392.8,True
'2014-08-31T23:00:00',0.91874,0.91975,0.91768,0.91948,49315.0396,0.91951,0.91986,0.91775,0.91964,48121.3203,False
'2014-09-01T23:00:00',0.91948,0.92119,0.91878,0.91891,63709.7102,0.91974,0.92126,0.91886,0.91911,61750.8794,False
'2014-09-02T23:00:00',0.91891,0.92003,0.91752,0.91754,74684.9804,0.91914,0.92011,0.91761,0.91779,69249.1195,True
'2014-09-03T23:00:00',0.91755,0.9329,0.9175,0.93184,92680.3002,0.91779,0.93299,0.91762,0.93202,90217.2,False
'2014-09-04T23:00:00',0.93179,0.93351,0.9285,0.93094,84769.5801,0.93202,0.93362,0.92872,0.93118,81081.67,True
'2014-09-07T23:00:00',0.93051,0.93584,0.93042,0.93546,87311.2701,0.9313,0.93589,0.93084,0.93558,82862.8305,False
'2014-09-08T23:00:00',0.93537,0.93794,0.93147,0.93284,104651.6711,0.93558,0.93804,0.93154,0.93298,102504.0306,True
'2014-09-09T23:00:00',0.93279,0.93956,0.93187,0.93657,115205.6298,0.93298,0.93968,0.93195,0.9368,112009.7302,False
'2014-09-10T23:00:00',0.93659,0.93758,0.93366,0.93567,96197.9398,0.9368,0.93766,0.93371,0.93595,94655.8188,False
'2014-09-11T23:00:00',0.93569,0.93679,0.93199,0.9328,101367.1811,0.93599,0.93688,0.93208,0.93366,100092.621,True
'2014-09-14T23:00:00',0.93191,0.93724,0.93191,0.93509,79974.9601,0.93237,0.93733,0.93237,0.93528,81093.5198,False
'2014-09-15T23:00:00',0.93504,0.93628,0.93002,0.93248,101989.0102,0.93528,0.93635,0.93011,0.93272,98321.5193,True
'2014-09-16T23:00:00',0.93248,0.94245,0.93219,0.94105,116011.949,0.93273,0.9425,0.93235,0.94125,115846.7196,False
'2014-09-17T23:00:00',0.94105,0.94327,0.93318,0.93358,121987.9602,0.94131,0.94338,0.93332,0.93386,121708.3101,True
'2014-09-18T23:00:00',0.93357,0.94097,0.93338,0.94055,107592.5006,0.93385,0.94118,0.93351,0.94114,104859.2306,False
'2014-09-21T23:00:00',0.94054,0.9421,0.9379,0.93975,77724.839,0.94095,0.94216,0.93801,0.94,76595.3496,True
'2014-09-22T23:00:00',0.93974,0.94028,0.93529,0.93977,80429.2398,0.94,0.94038,0.93535,0.93999,80640.2197,True
'2014-09-23T23:00:00',0.93977,0.9458,0.93886,0.94542,84015.0003,0.94,0.94589,0.93894,0.9456,82843.2592,True
'2014-09-24T23:00:00',0.94541,0.95146,0.9452,0.94647,105337.111,0.94557,0.95152,0.94529,0.94673,104260.7797,True
'2014-09-25T23:00:00',0.9465,0.95206,0.94593,0.95125,86196.2901,0.94676,0.95215,0.94603,0.95153,81810.7102,False
'2014-09-28T23:00:00',0.95132,0.95314,0.94883,0.95122,109672.6805,0.95193,0.95328,0.94892,0.95143,105390.0093,True
'2014-09-29T23:00:00',0.95122,0.95964,0.94989,0.95496,100399.1001,0.95144,0.95969,0.94998,0.95514,97627.6105,True
'2014-09-30T23:00:00',0.95494,0.95956,0.9545,0.95585,107056.4405,0.95512,0.95964,0.95458,0.95608,102363.0505,False
'2014-10-01T23:00:00',0.95585,0.95804,0.9517,0.95392,132901.1788,0.95609,0.95815,0.9518,0.95411,132896.0106,True
'2014-10-02T23:00:00',0.95392,0.96834,0.95312,0.967,93606.7904,0.95414,0.96843,0.95328,0.96812,91070.4706,False
'2014-10-05T23:00:00',0.96871,0.96871,0.95667,0.95821,81263.4694,0.96909,0.96915,0.95677,0.95841,80490.7291,False
'2014-10-06T23:00:00',0.95813,0.96241,0.95553,0.9567,128172.8917,0.95841,0.96254,0.95562,0.95696,127871.3787,False
'2014-10-07T23:00:00',0.95665,0.96007,0.951,0.95175,110242.0311,0.957,0.96015,0.9511,0.95192,107150.6099,True
'2014-10-08T23:00:00',0.95175,0.95589,0.9469,0.95425,138950.1599,0.95193,0.956,0.94696,0.95441,140949.0006,True
'2014-10-09T23:00:00',0.95424,0.95922,0.95264,0.95638,104367.5704,0.95441,0.95931,0.95278,0.95721,102468.7898,False
'2014-10-12T23:00:00',0.95666,0.95749,0.94702,0.94783,106506.08,0.95727,0.95788,0.94718,0.94811,108987.7393,True
'2014-10-13T23:00:00',0.94792,0.95546,0.94679,0.95357,106277.8202,0.94811,0.95553,0.94704,0.95385,104919.1103,False
'2014-10-14T23:00:00',0.95346,0.95618,0.93597,0.93988,159374.7297,0.9538,0.95632,0.93609,0.9402,159852.0911,True
'2014-10-15T23:00:00',0.93985,0.94905,0.93984,0.94236,158282.7095,0.94019,0.94913,0.94015,0.94269,163901.63,True
'2014-10-16T23:00:00',0.94237,0.94747,0.94052,0.94601,99148.1298,0.94271,0.94755,0.9406,0.94648,97294.05,False
'2014-10-19T23:00:00',0.94658,0.94797,0.94146,0.94265,99692.6205,0.94749,0.94819,0.94154,0.94287,99348.8898,True
'2014-10-20T23:00:00',0.94269,0.94917,0.93974,0.94902,102527.1297,0.94287,0.94928,0.93983,0.9492,98154.0793,True
'2014-10-21T23:00:00',0.94891,0.95419,0.94719,0.95368,97374.2999,0.9492,0.95427,0.9473,0.9538,94646.6597,True
'2014-10-22T23:00:00',0.95368,0.9559,0.95174,0.95404,94189.6298,0.95376,0.95599,0.95184,0.95421,92109.65,False
'2014-10-23T23:00:00',0.954,0.95458,0.9497,0.9518,92797.2698,0.95421,0.95466,0.94982,0.95202,88813.1698,False
'2014-10-26T22:00:00',0.95088,0.9521,0.94764,0.94955,104142.9312,0.95152,0.95218,0.94775,0.94967,100033.2004,False
'2014-10-27T22:00:00',0.94955,0.95109,0.94447,0.94708,105004.289,0.9497,0.9512,0.9446,0.94728,104357.7195,True
'2014-10-28T22:00:00',0.94705,0.95486,0.94413,0.95482,102755.38,0.94728,0.955,0.94423,0.95499,94207.2493,True
'2014-10-29T22:00:00',0.95478,0.96102,0.95416,0.9559,113150.8809,0.95499,0.96111,0.95437,0.95604,111620.0097,True
'2014-10-30T22:00:00',0.95584,0.96624,0.95557,0.96229,130487.8809,0.95604,0.96634,0.95573,0.96285,126899.8107,True
'2014-10-31T22:00:00',0.96229,0.96229,0.96222,0.96222,0.0,0.96285,0.96307,0.96285,0.96307,0.0,True
'2014-11-02T23:00:00',0.96445,0.96909,0.96344,0.96583,121927.2297,0.96496,0.96923,0.96355,0.96606,122148.6204,False
'2014-11-03T23:00:00',0.96579,0.96591,0.95797,0.95971,125842.9802,0.96605,0.9662,0.95807,0.95995,126702.3503,True
'2014-11-04T23:00:00',0.95972,0.96611,0.9583,0.96393,147306.2991,0.95995,0.96623,0.95843,0.96421,136008.3798,True
'2014-11-05T23:00:00',0.96393,0.97379,0.96026,0.97315,178872.4695,0.96422,0.97392,0.96041,0.9734,170425.01,False
'2014-11-06T23:00:00',0.97315,0.97414,0.96505,0.96613,162437.1609,0.97346,0.97424,0.96519,0.96628,156854.3589,True
'2014-11-09T23:00:00',0.96439,0.96841,0.96164,0.96809,121453.3404,0.965,0.96851,0.96171,0.96822,113501.121,False
'2014-11-10T23:00:00',0.96806,0.97001,0.96247,0.96446,124337.0104,0.96822,0.9701,0.96255,0.96468,115740.9703,True
'2014-11-11T23:00:00',0.96445,0.96796,0.96221,0.96634,144409.7102,0.96469,0.96806,0.96231,0.96651,148373.7409,False
'2014-11-12T23:00:00',0.96634,0.96732,0.96218,0.96343,122040.5983,0.96659,0.96747,0.96227,0.9636,120332.9702,False
'2014-11-13T23:00:00',0.96336,0.96885,0.95731,0.95863,140351.5503,0.9636,0.96895,0.95742,0.95939,137773.56,True
'2014-11-16T23:00:00',0.9588,0.96543,0.95523,0.96487,127493.4792,0.95924,0.9655,0.95537,0.96496,125353.7813,False
'2014-11-17T23:00:00',0.96486,0.96534,0.9574,0.95826,119831.6704,0.96499,0.96552,0.95754,0.95838,111038.0603,False
'2014-11-18T23:00:00',0.95819,0.96004,0.9531,0.957,140039.7307,0.95838,0.96016,0.95328,0.95712,138376.1489,True
'2014-11-19T23:00:00',0.957,0.96059,0.95528,0.95828,155773.7775,0.95713,0.96069,0.95537,0.95857,152210.3693,True
'2014-11-20T23:00:00',0.95829,0.9709,0.9563,0.96951,159295.4597,0.9586,0.97098,0.95644,0.97012,144977.5002,False
'2014-11-23T23:00:00',0.9726,0.97265,0.96628,0.96634,117735.0003,0.97309,0.97312,0.96638,0.96656,114560.1388,False
'2014-11-24T23:00:00',0.96636,0.96975,0.96339,0.96396,131738.4994,0.96656,0.96986,0.96348,0.96414,128121.2593,False
'2014-11-25T23:00:00',0.96394,0.96651,0.95947,0.9611,116458.1298,0.96414,0.96662,0.95954,0.96136,120507.3795,True
'2014-11-26T23:00:00',0.9611,0.96431,0.95983,0.96405,79102.72,0.96133,0.96442,0.95995,0.96422,73764.0601,True
'2014-11-27T23:00:00',0.96394,0.96703,0.96209,0.96419,93645.5301,0.96422,0.96714,0.96221,0.96615,87112.8001,False
'2014-11-30T23:00:00',0.9656,0.96872,0.96149,0.96455,130237.8906,0.96618,0.96885,0.9616,0.96478,115817.2004,True
'2014-12-01T23:00:00',0.96453,0.97295,0.96411,0.97202,100467.5105,0.96477,0.97303,0.96426,0.97217,106698.1597,True
'2014-12-02T23:00:00',0.97196,0.97827,0.97145,0.97749,119696.3098,0.97225,0.97836,0.9716,0.97762,116810.1888,False
'2014-12-03T23:00:00',0.97751,0.97957,0.96486,0.97123,156322.1198,0.97762,0.97971,0.965,0.97146,156636.6993,True
'2014-12-04T23:00:00',0.9712,0.97994,0.97023,0.97879,128613.579,0.97147,0.98002,0.97034,0.97923,130493.0893,False
'2014-12-07T23:00:00',0.9784,0.98176,0.97378,0.97593,105298.7894,0.97886,0.98187,0.97387,0.97614,94923.9518,False
'2014-12-08T23:00:00',0.97586,0.97774,0.96531,0.97121,158622.0803,0.97622,0.97786,0.96541,0.97141,160288.1595,False
'2014-12-09T23:00:00',0.97121,0.97222,0.96629,0.96629,139836.7699,0.97143,0.97233,0.96636,0.96652,133894.8092,True
'2014-12-10T23:00:00',0.96629,0.97103,0.96269,0.9678,177794.6687,0.9665,0.97112,0.96284,0.96812,174844.6881,False
'2014-12-11T23:00:00',0.96779,0.96988,0.96183,0.96343,145851.2385,0.96812,0.96999,0.96194,0.96394,135417.2907,True
'2014-12-14T23:00:00',0.9626,0.96735,0.96237,0.96546,128123.9512,0.963,0.96747,0.96248,0.96565,112994.46,False
'2014-12-15T23:00:00',0.96543,0.96572,0.95527,0.95973,178802.37,0.96567,0.96593,0.95545,0.96005,159694.9099,True
'2014-12-16T23:00:00',0.95972,0.97452,0.95944,0.97289,175456.2992,0.96005,0.97463,0.95957,0.97314,158275.7687,True
'2014-12-17T23:00:00',0.97287,0.98473,0.97215,0.97972,166046.181,0.97314,0.98489,0.9723,0.98001,181849.2492,True
'2014-12-18T23:00:00',0.97972,0.9846,0.9784,0.98389,113600.7696,0.98005,0.98471,0.97852,0.98465,111978.1407,False
'2014-12-21T23:00:00',0.98387,0.98492,0.98046,0.98372,74748.1204,0.98426,0.98505,0.98058,0.984,76969.11,True
'2014-12-22T23:00:00',0.98381,0.98859,0.98253,0.98769,72599.2398,0.98398,0.9887,0.98266,0.988,70232.85,False
'2014-12-23T23:00:00',0.98766,0.98812,0.98396,0.98552,42184.7696,0.988,0.98824,0.98407,0.98606,43923.0398,False
'2014-12-24T23:00:00',0.98551,0.98675,0.98282,0.98307,4531.18,0.98606,0.98698,0.98339,0.98368,3996.15,True
'2014-12-25T23:00:00',0.98304,0.98836,0.98304,0.98716,44883.6195,0.98459,0.98851,0.98371,0.98762,47924.2101,True
'2014-12-28T23:00:00',0.98677,0.99074,0.98424,0.98976,83097.5889,0.98808,0.99084,0.98438,0.98997,72719.1891,False
'2014-12-29T23:00:00',0.98975,0.9919,0.98677,0.98864,78262.2105,0.98997,0.99205,0.98688,0.98894,74677.06,True
'2014-12-30T23:00:00',0.98859,0.99436,0.98795,0.99403,67206.9799,0.98894,0.99462,0.98809,0.99459,57784.0898,True
'2014-12-31T23:00:00',0.99405,0.99405,0.99405,0.99405,0.75,0.99461,0.99461,0.99461,0.99461,0.75,True
'2015-01-01T23:00:00',0.99349,1.00182,0.99307,1.00135,102769.9011,0.99405,1.00199,0.99312,1.00178,97559.5007,True
'2015-01-04T23:00:00',1.00566,1.02935,1.0033,1.00678,118830.0003,1.00636,1.02984,1.00339,1.00701,116347.2598,True
'2015-01-05T23:00:00',1.00677,1.01088,1.00409,1.01004,116828.04,1.00701,1.01097,1.00419,1.0103,108262.8001,True
'2015-01-06T23:00:00',1.01004,1.01754,1.00941,1.01428,125911.16,1.01033,1.01762,1.00952,1.01437,114898.5099,True
'2015-01-07T23:00:00',1.01428,1.02165,1.01364,1.01831,102373.0791,1.0144,1.02173,1.01374,1.01851,94667.3896,False
'2015-01-08T23:00:00',1.01831,1.02089,1.01377,1.01401,118748.9094,1.01849,1.02098,1.01383,1.01461,105900.689,True
'2015-01-11T23:00:00',1.01319,1.01894,1.01176,1.01475,117207.5392,1.01384,1.01903,1.01183,1.01499,93594.6294,True
'2015-01-12T23:00:00',1.01475,1.02175,1.01259,1.01999,130283.9294,1.015,1.02183,1.01269,1.02025,108958.2795,False
'2015-01-13T23:00:00',1.01999,1.02397,1.01377,1.01857,144043.0409,1.02022,1.02407,1.01386,1.01883,134774.8095,False
'2015-01-14T23:00:00',1.01857,1.02203,0.72627,0.83791,176878.9194,1.01884,1.0221,0.72783,0.84009,174082.7473,True
'2015-01-15T23:00:00',0.83791,0.88083,0.83555,0.85706,157320.28,0.83996,0.88119,0.83996,0.85921,162265.8512,True
'2015-01-18T23:00:00',0.86093,0.87974,0.85405,0.87924,77626.6302,0.86257,0.87995,0.85468,0.87971,83647.1106,False
'2015-01-19T23:00:00',0.87924,0.88361,0.86848,0.8755,71305.3606,0.87995,0.88394,0.86872,0.87597,73661.4796,False
'2015-01-20T23:00:00',0.87543,0.87717,0.84995,0.85929,96374.2193,0.87604,0.8775,0.85022,0.86089,96593.7297,True
'2015-01-21T23:00:00',0.85948,0.87499,0.85255,0.87035,98202.0794,0.86089,0.87523,0.85274,0.87197,101769.7404,True
'2015-01-22T23:00:00',0.87037,0.88191,0.8679,0.87868,121166.0199,0.87197,0.8824,0.86817,0.88193,120773.1195,True
'2015-01-25T23:00:00',0.87838,0.90426,0.87635,0.90259,116847.12,0.88184,0.90453,0.8765,0.90315,116900.1204,False
'2015-01-26T23:00:00',0.90257,0.91663,0.89349,0.9025,98364.221,0.90315,0.91688,0.89369,0.90316,100931.7292,True
'2015-01-27T23:00:00',0.90259,0.90902,0.89848,0.90452,79584.7098,0.90316,0.90923,0.89867,0.90565,84083.9807,True
'2015-01-28T23:00:00',0.90443,0.92521,0.90443,0.92351,76836.05,0.90565,0.92531,0.90489,0.92394,82907.54,False
'2015-01-29T23:00:00',0.92339,0.92887,0.91695,0.92027,102765.2099,0.92394,0.92908,0.91711,0.92126,102072.8494,True
'2015-02-01T23:00:00',0.92617,0.93451,0.92015,0.9278,84368.7703,0.92794,0.93477,0.92035,0.92829,86168.9001,False
'2015-02-02T23:00:00',0.9278,0.92958,0.91853,0.92352,95157.6999,0.92828,0.92979,0.91861,0.9242,91040.1205,True
'2015-02-03T23:00:00',0.92351,0.9278,0.92062,0.92606,83009.1896,0.92421,0.92802,0.92085,0.92633,76862.9003,False
'2015-02-04T23:00:00',0.92605,0.93109,0.92049,0.92113,102499.9795,0.92644,0.93132,0.92071,0.92147,101360.6309,True
'2015-02-05T23:00:00',0.92113,0.92886,0.91752,0.9256,77344.6506,0.92141,0.92902,0.91772,0.92733,76141.1899,False
'2015-02-08T23:00:00',0.92581,0.92867,0.91951,0.92336,84573.76,0.92768,0.92887,0.91967,0.92376,87723.3204,True
'2015-02-09T23:00:00',0.92333,0.92776,0.92141,0.92619,79195.2604,0.9238,0.92797,0.92146,0.92652,76669.5406,True
'2015-02-10T23:00:00',0.92619,0.93002,0.92287,0.92803,71362.5797,0.92653,0.93018,0.92306,0.92921,74168.2407,True
'2015-02-11T23:00:00',0.92803,0.93362,0.92557,0.93081,130509.5107,0.92917,0.93386,0.92575,0.93107,128062.0777,True
'2015-02-12T23:00:00',0.93082,0.93351,0.92683,0.93099,107085.95,0.93107,0.93376,0.9271,0.93263,98430.8698,True
'2015-02-15T23:00:00',0.93012,0.93271,0.92824,0.93182,102598.8503,0.93285,0.93319,0.92853,0.93217,100770.0399,True
'2015-02-16T23:00:00',0.93184,0.93741,0.92907,0.93664,136232.7695,0.93217,0.93768,0.92933,0.93718,126214.8099,True
'2015-02-17T23:00:00',0.93656,0.94511,0.93141,0.94208,134613.3385,0.93718,0.94549,0.93166,0.94234,136292.9406,True
'2015-02-18T23:00:00',0.94222,0.94989,0.93845,0.94934,123977.3313,0.94234,0.95004,0.93867,0.9496,121293.9397,False
'2015-02-19T23:00:00',0.94937,0.95348,0.93712,0.93732,140496.5803,0.94961,0.95369,0.93742,0.93968,142925.9104,True
'2015-02-22T23:00:00',0.94032,0.95259,0.93868,0.94974,110130.6997,0.94158,0.95269,0.93911,0.95,106166.7295,True
'2015-02-23T23:00:00',0.94968,0.95222,0.94683,0.95043,117597.8505,0.94993,0.95246,0.9469,0.95106,119047.1,False
'2015-02-24T23:00:00',0.95048,0.95097,0.94647,0.9483,95911.2492,0.95108,0.95138,0.94661,0.94852,92945.3898,True
'2015-02-25T23:00:00',0.94829,0.95461,0.94493,0.95237,116823.5594,0.94855,0.95479,0.94508,0.95293,106719.0189,True
'2015-02-26T23:00:00',0.95247,0.95463,0.94499,0.95398,104259.1095,0.95299,0.95471,0.9451,0.9546,117260.7699,True
'2015-03-01T23:00:00',0.95322,0.95977,0.95219,0.95808,81296.5412,0.95456,0.95988,0.95362,0.95885,80942.5996,True
'2015-03-02T23:00:00',0.95804,0.96175,0.95569,0.96096,78762.8895,0.95885,0.96195,0.95591,0.96164,75787.4795,True
'2015-03-03T23:00:00',0.96096,0.96817,0.95921,0.96295,87345.2401,0.96162,0.96834,0.95941,0.96372,83541.9801,True
'2015-03-04T23:00:00',0.96297,0.97492,0.96274,0.97352,75979.6603,0.96373,0.97503,0.96309,0.97435,74366.0302,True
'2015-03-05T23:00:00',0.97335,0.98651,0.97214,0.98534,76638.1094,0.97421,0.98718,0.9723,0.98718,77128.7994,False
'2015-03-08T22:00:00',0.98676,0.98738,0.98248,0.9857,88696.0202,0.98755,0.9877,0.98259,0.98604,89081.0392,True
'2015-03-09T22:00:00',0.98569,0.99991,0.98517,0.9995,95475.4401,0.98604,1.00003,0.98564,0.9997,100887.1597,True
'2015-03-10T22:00:00',0.99941,1.01076,0.99689,1.00901,84033.4595,0.99972,1.01086,0.99709,1.00933,82832.7596,False
'2015-03-11T22:00:00',1.00904,1.01279,0.99813,1.0021,87383.9403,1.00933,1.01299,0.99826,1.0025,83345.5003,True
'2015-03-12T22:00:00',1.0021,1.01116,1.00182,1.00537,83887.2903,1.00259,1.0113,1.00254,1.00693,82715.3706,True
'2015-03-15T22:00:00',1.00666,1.00821,1.0023,1.00756,66386.6801,1.00766,1.00839,1.00243,1.00772,66891.7301,False
'2015-03-16T22:00:00',1.00751,1.00909,1.00093,1.00613,58182.4,1.00772,1.00924,1.00109,1.00633,57220.4697,False
'2015-03-17T22:00:00',1.00608,1.00685,0.96286,0.97764,73777.2903,1.00642,1.00703,0.96297,0.97888,72962.4894,True
'2015-03-18T22:00:00',0.97764,0.99829,0.97597,0.98998,89927.5499,0.97885,0.99854,0.97647,0.99019,90656.66,False
'2015-03-19T22:00:00',0.98986,0.99045,0.97296,0.97447,68795.8697,0.99037,0.99076,0.97308,0.976,68086.2903,False
'2015-03-22T22:00:00',0.97486,0.98116,0.96404,0.96598,104826.7495,0.97552,0.98133,0.96422,0.96638,102563.7692,False
'2015-03-23T22:00:00',0.96598,0.96937,0.95362,0.95808,82503.1002,0.96641,0.96956,0.95375,0.95832,83546.3002,True
'2015-03-24T22:00:00',0.95799,0.96194,0.95541,0.9594,76574.671,0.95837,0.96209,0.95556,0.95978,73865.72,True
'2015-03-25T22:00:00',0.9594,0.96559,0.94901,0.96281,99551.6688,0.95983,0.96578,0.94911,0.96312,108830.0395,False
'2015-03-26T22:00:00',0.96278,0.96921,0.95576,0.96115,95480.45,0.96312,0.96941,0.95589,0.96204,108107.4288,True
'2015-03-29T23:00:00',0.96153,0.96888,0.96037,0.96684,75333.3895,0.96229,0.969,0.96059,0.96722,85404.4703,True
'2015-03-30T23:00:00',0.96683,0.97558,0.96556,0.9724,85745.621,0.96723,0.97573,0.96571,0.97281,93110.8904,False
'2015-03-31T23:00:00',0.97236,0.97423,0.96439,0.96684,89769.0305,0.97281,0.9744,0.96456,0.96716,96741.3704,False
'2015-04-01T23:00:00',0.96681,0.96748,0.95615,0.95943,81999.5901,0.96716,0.96764,0.95628,0.9599,87694.8597,False
'2015-04-02T23:00:00',0.95943,0.96099,0.94795,0.94795,43323.1699,0.95991,0.96169,0.94817,0.95159,49161.6399,True
'2015-04-05T23:00:00',0.95089,0.96059,0.94813,0.95842,45614.9395,0.95332,0.96072,0.95009,0.95897,47095.1198,True
'2015-04-06T23:00:00',0.95842,0.96718,0.95564,0.96586,69475.6503,0.95912,0.96737,0.95587,0.96616,70885.07,True
'2015-04-07T23:00:00',0.9658,0.96749,0.95968,0.96645,78143.1508,0.96618,0.96762,0.95982,0.96671,78921.8804,True
'2015-04-08T23:00:00',0.96609,0.97893,0.96581,0.97756,65752.32,0.96637,0.97905,0.96608,0.97776,62593.2993,True
'2015-04-09T23:00:00',0.97748,0.9836,0.97509,0.97899,64544.1596,0.97783,0.98377,0.97518,0.97946,67006.3004,False
'2015-04-12T23:00:00',0.98078,0.98628,0.97593,0.97777,60385.3697,0.98097,0.98643,0.97607,0.97811,63954.5801,False
'2015-04-13T23:00:00',0.97777,0.97943,0.96727,0.97212,74996.41,0.97828,0.97978,0.96739,0.97248,75283.1592,False
'2015-04-14T23:00:00',0.97192,0.97707,0.96349,0.96422,75874.9608,0.9729,0.97725,0.96363,0.96449,73317.7501,False
'2015-04-15T23:00:00',0.96412,0.97104,0.95397,0.9558,96867.6894,0.96449,0.97128,0.95411,0.95617,96668.2299,False
'2015-04-16T23:00:00',0.95575,0.95841,0.94935,0.95153,93349.2397,0.95641,0.95861,0.94956,0.95311,97568.0983,True
'2015-04-19T23:00:00',0.95041,0.95989,0.94996,0.956,94338.3894,0.95149,0.96,0.95012,0.95634,96638.5299,False
'2015-04-20T23:00:00',0.95592,0.96245,0.95053,0.95465,85971.1206,0.95634,0.96258,0.95066,0.9553,88870.6403,True
'2015-04-21T23:00:00',0.95465,0.97148,0.95011,0.97144,104034.7292,0.95532,0.97175,0.95015,0.97161,103473.9495,False
'2015-04-22T23:00:00',0.97144,0.97189,0.95302,0.95448,103286.6694,0.9717,0.97201,0.95314,0.95472,101163.8897,False
'2015-04-23T23:00:00',0.95438,0.95735,0.95099,0.95168,100627.89,0.95475,0.95751,0.95111,0.95384,105057.8102,True
'2015-04-26T23:00:00',0.95428,0.95836,0.94923,0.95448,82912.7705,0.95546,0.95846,0.94935,0.95528,86377.2504,True
'2015-04-27T23:00:00',0.95501,0.95982,0.95031,0.95499,98857.6405,0.95644,0.95995,0.95045,0.95571,99696.9398,False
'2015-04-28T23:00:00',0.95494,0.95719,0.93398,0.93928,111529.2993,0.95566,0.95735,0.93413,0.93955,113444.6395,False
'2015-04-29T23:00:00',0.93917,0.9447,0.93077,0.93235,120740.5305,0.93955,0.94482,0.93091,0.93265,126883.7804,True
'2015-04-30T23:00:00',0.9323,0.93517,0.92772,0.9324,77445.7796,0.93262,0.93531,0.92777,0.93288,77783.1112,True
'2015-05-03T23:00:00',0.93355,0.93839,0.93128,0.93367,68675.0,0.93473,0.93854,0.93141,0.93389,77039.6401,False
'2015-05-04T23:00:00',0.93336,0.94127,0.9238,0.92633,100206.01,0.93389,0.94141,0.92398,0.92669,102744.0811,False
'2015-05-05T23:00:00',0.92627,0.928,0.91133,0.91589,101225.349,0.92669,0.92823,0.91148,0.91623,106760.81,True
'2015-05-06T23:00:00',0.91581,0.92268,0.90716,0.92153,89005.6491,0.91624,0.92279,0.9073,0.92188,91047.7605,True
'2015-05-07T23:00:00',0.92153,0.93236,0.91959,0.93096,104575.9394,0.92194,0.93254,0.92019,0.93117,104293.9905,True
'2015-05-10T23:00:00',0.93121,0.9354,0.92965,0.93397,87370.1494,0.93256,0.93557,0.92981,0.93434,93768.1197,False
'2015-05-11T23:00:00',0.934,0.93583,0.92109,0.92921,94556.3601,0.93433,0.93604,0.9212,0.92965,100225.3103,False
'2015-05-12T23:00:00',0.9292,0.92943,0.91533,0.91654,102148.3501,0.92964,0.92987,0.91546,0.9168,104254.1498,False
'2015-05-13T23:00:00',0.91654,0.91767,0.90783,0.91199,102539.9503,0.91694,0.91786,0.90795,0.91266,105100.5606,True
'2015-05-14T23:00:00',0.91192,0.9255,0.91142,0.91537,91896.2987,0.91272,0.92563,0.91157,0.9165,92688.9202,True
'2015-05-17T23:00:00',0.91429,0.92639,0.91429,0.92611,77255.6999,0.91748,0.92653,0.91552,0.92649,75983.8198,True
'2015-05-18T23:00:00',0.92612,0.93834,0.9246,0.9367,104878.231,0.92655,0.9385,0.92466,0.93723,99315.74,True
'2015-05-19T23:00:00',0.93671,0.94053,0.93362,0.93687,108058.4694,0.93697,0.94066,0.93386,0.93728,106945.4999,False
'2015-05-20T23:00:00',0.93675,0.93817,0.93059,0.93665,95965.6601,0.93757,0.93831,0.93065,0.9369,96707.8204,True
'2015-05-21T23:00:00',0.93662,0.94564,0.92858,0.942,85715.6698,0.93704,0.94569,0.92878,0.94487,85786.5385,True
'2015-05-24T23:00:00',0.94289,0.94566,0.94052,0.94492,41180.7294,0.94388,0.94581,0.94064,0.9454,40794.72,True
'2015-05-25T23:00:00',0.94481,0.95358,0.94437,0.95323,92614.6788,0.9454,0.95381,0.94504,0.95365,94231.4,False
'2015-05-26T23:00:00',0.95347,0.95429,0.94666,0.94931,88385.8292,0.95372,0.95443,0.94675,0.94956,89982.2595,False
'2015-05-27T23:00:00',0.94929,0.95121,0.94176,0.94365,97285.0902,0.94956,0.95135,0.94191,0.94435,101990.6195,False
'2015-05-28T23:00:00',0.94353,0.94788,0.93482,0.93995,102472.6187,0.94424,0.948,0.93493,0.94052,105298.3501,True
'2015-05-31T23:00:00',0.93821,0.94837,0.93818,0.94579,96385.2202,0.94253,0.94851,0.93983,0.94604,97538.7206,False
'2015-06-01T23:00:00',0.94574,0.94676,0.93086,0.9329,102049.7004,0.94604,0.94777,0.93095,0.93326,104009.9299,True
'2015-06-02T23:00:00',0.9329,0.94232,0.9302,0.93377,94484.7503,0.93358,0.94244,0.93039,0.93412,95658.7301,False
'2015-06-03T23:00:00',0.93374,0.93707,0.92771,0.93358,92555.0212,0.93412,0.93721,0.92794,0.93373,91686.5691,True
'2015-06-04T23:00:00',0.93358,0.95018,0.92984,0.93901,101083.1705,0.93382,0.95027,0.92995,0.94017,100199.07,False
'2015-06-07T23:00:00',0.93886,0.9429,0.92557,0.92731,89441.66,0.9426,0.94305,0.92572,0.9276,84765.9097,True
'2015-06-08T23:00:00',0.92729,0.93323,0.92462,0.93046,89380.7016,0.9276,0.93331,0.92475,0.93094,90128.1501,True
'2015-06-09T23:00:00',0.93048,0.93242,0.92331,0.93118,99736.82,0.93095,0.93256,0.92342,0.93147,101363.3701,True
'2015-06-10T23:00:00',0.93114,0.94068,0.92968,0.93296,84728.5504,0.93153,0.94095,0.92992,0.93327,85495.1291,False
'2015-06-11T23:00:00',0.93279,0.93905,0.9241,0.92816,83364.8103,0.93327,0.9392,0.92423,0.92917,85361.12,True
'2015-06-14T23:00:00',0.92981,0.93841,0.92742,0.92931,68814.0806,0.93059,0.93853,0.92753,0.92981,68494.6898,True
'2015-06-15T23:00:00',0.92931,0.93345,0.92716,0.93211,49747.3497,0.92983,0.93359,0.9273,0.93221,47496.1001,False
'2015-06-16T23:00:00',0.93211,0.93241,0.91966,0.92178,73300.9206,0.93233,0.93275,0.91981,0.92245,73136.1603,False
'2015-06-17T23:00:00',0.92171,0.92454,0.91506,0.92128,77314.6301,0.92249,0.92463,0.91517,0.92199,79539.4792,False
'2015-06-18T23:00:00',0.92128,0.92489,0.91626,0.91774,60163.6101,0.92179,0.92502,0.91637,0.91796,59289.2294,True
'2015-06-21T23:00:00',0.9165,0.92251,0.91567,0.92141,72031.6598,0.91768,0.92266,0.91574,0.92159,72247.04,True
'2015-06-22T23:00:00',0.92118,0.93877,0.92097,0.93373,77810.9794,0.92159,0.93882,0.92113,0.93424,78316.6394,False
'2015-06-23T23:00:00',0.93342,0.93688,0.9281,0.93359,73680.6398,0.93437,0.93702,0.92814,0.9338,77174.9201,True
'2015-06-24T23:00:00',0.93346,0.94154,0.93245,0.93642,64635.7303,0.93402,0.94167,0.93262,0.93721,64262.5597,False
'2015-06-25T23:00:00',0.93642,0.93733,0.92996,0.93251,63772.7897,0.93724,0.9375,0.93008,0.93385,64792.2898,False
'2015-06-28T23:00:00',0.93745,0.94277,0.92427,0.92488,99321.85,0.93855,0.94298,0.92442,0.9251,99941.0403,True
'2015-06-29T23:00:00',0.92473,0.93811,0.92464,0.9351,84526.2599,0.92508,0.93823,0.92489,0.93586,84134.7097,True
'2015-06-30T23:00:00',0.93517,0.94895,0.93417,0.94788,77015.0898,0.93595,0.94906,0.93433,0.94858,79753.9701,False
'2015-07-01T23:00:00',0.94782,0.95032,0.94179,0.94335,94209.9187,0.94858,0.95048,0.94195,0.94366,97632.5701,False
'2015-07-02T23:00:00',0.9433,0.94411,0.93893,0.93913,77437.5903,0.94366,0.94424,0.94004,0.94128,75797.4897,True
'2015-07-05T23:00:00',0.94095,0.94712,0.94072,0.94249,101367.0601,0.94344,0.94725,0.94089,0.9427,105400.9097,True
'2015-07-06T23:00:00',0.94238,0.9515,0.94206,0.94651,106226.69,0.94281,0.9517,0.94231,0.94716,107701.7603,False
'2015-07-07T23:00:00',0.94651,0.95099,0.94085,0.94494,112537.1793,0.9467,0.95108,0.941,0.94562,114563.6802,True
'2015-07-08T23:00:00',0.94481,0.95148,0.94245,0.94761,107032.1197,0.9459,0.95162,0.94261,0.94788,107402.4611,False
'2015-07-09T23:00:00',0.94761,0.94892,0.93295,0.93769,108359.9499,0.94796,0.94933,0.93309,0.93978,108186.8697,True
'2015-07-12T23:00:00',0.94133,0.95025,0.93675,0.95009,104835.0299,0.94217,0.9504,0.93683,0.9503,105741.7007,False
'2015-07-13T23:00:00',0.94995,0.95317,0.94016,0.94459,109311.0403,0.9505,0.95335,0.94065,0.94501,107369.5604,True
'2015-07-14T23:00:00',0.9446,0.95474,0.94414,0.95187,100907.6396,0.94504,0.95488,0.9446,0.95211,104177.39,True
'2015-07-15T23:00:00',0.95185,0.95837,0.95143,0.95762,94447.1411,0.95212,0.95851,0.95167,0.95823,96545.4807,True
'2015-07-16T23:00:00',0.95748,0.96189,0.95568,0.96171,86971.1804,0.95823,0.96219,0.95579,0.96209,87199.4193,True
'2015-07-19T23:00:00',0.96072,0.96489,0.96,0.96451,87234.9815,0.96214,0.96501,0.96012,0.96471,91789.0731,False
'2015-07-20T23:00:00',0.96442,0.9648,0.95596,0.95823,102427.96,0.96475,0.96498,0.95608,0.95895,102166.9612,True
'2015-07-21T23:00:00',0.9581,0.96318,0.95606,0.95978,80244.7304,0.95895,0.96329,0.95624,0.95999,81089.2604,False
'2015-07-22T23:00:00',0.95978,0.96023,0.95251,0.95955,81598.7701,0.9601,0.96039,0.95265,0.95982,85086.7093,True
'2015-07-23T23:00:00',0.95979,0.96349,0.95734,0.96219,69702.1604,0.96005,0.96365,0.95748,0.96317,72173.1397,True
'2015-07-26T23:00:00',0.96141,0.96324,0.95298,0.96252,85369.8395,0.96348,0.96366,0.95321,0.96284,87385.2304,False
'2015-07-27T23:00:00',0.96232,0.96739,0.96042,0.96234,73639.3894,0.96281,0.96752,0.96058,0.96277,77540.7003,True
'2015-07-28T23:00:00',0.96234,0.9689,0.95987,0.96773,75477.0999,0.96286,0.96903,0.95997,0.9683,75986.1805,True
'2015-07-29T23:00:00',0.96743,0.97188,0.96668,0.96915,81568.7494,0.96855,0.97201,0.96714,0.96948,85080.5796,False
'2015-07-30T23:00:00',0.96909,0.96941,0.95481,0.9646,91617.8799,0.96968,0.96983,0.95494,0.96586,92397.3689,True
'2015-08-02T23:00:00',0.96492,0.97013,0.96429,0.96914,66254.0606,0.96762,0.97031,0.96444,0.96935,66290.8398,True
'2015-08-03T23:00:00',0.96917,0.97893,0.96677,0.97836,80003.2403,0.96938,0.97905,0.96691,0.97874,87679.2297,True
'2015-08-04T23:00:00',0.97826,0.98214,0.97596,0.97895,90691.6493,0.97875,0.98225,0.9761,0.97916,92322.9898,True
'2015-08-05T23:00:00',0.97885,0.98472,0.9767,0.9808,76369.5892,0.97927,0.98484,0.97692,0.98103,76387.5895,True
'2015-08-06T23:00:00',0.9808,0.98835,0.97917,0.98349,79564.5905,0.98109,0.98851,0.97943,0.98419,79980.3297,False
'2015-08-09T23:00:00',0.98121,0.98908,0.98032,0.98356,67627.43,0.98215,0.98919,0.98044,0.98379,66872.2601,True
'2015-08-10T23:00:00',0.98356,0.99025,0.98015,0.98801,81536.5004,0.98384,0.99036,0.98028,0.98828,81161.0101,False
'2015-08-11T23:00:00',0.9878,0.9889,0.9677,0.97531,89731.2602,0.9884,0.98909,0.96784,0.9755,89131.6398,True
'2015-08-12T23:00:00',0.97531,0.97937,0.97295,0.97625,77014.5303,0.9756,0.9795,0.97318,0.97649,76846.951,False
'2015-08-13T23:00:00',0.97627,0.97865,0.97276,0.97592,63343.6497,0.97658,0.97878,0.97288,0.97635,61067.8896,True
'2015-08-16T23:00:00',0.97584,0.97978,0.97418,0.97873,55461.1404,0.97733,0.97996,0.97429,0.97894,55539.2399,False
'2015-08-17T23:00:00',0.97864,0.97955,0.97511,0.97703,52836.7006,0.97894,0.97967,0.97525,0.9775,53007.4204,False
'2015-08-18T23:00:00',0.97701,0.97776,0.96434,0.96554,67418.8098,0.9775,0.97798,0.96455,0.96581,67167.5605,False
'2015-08-19T23:00:00',0.96556,0.96712,0.95846,0.95846,75825.4702,0.96581,0.96727,0.95859,0.95866,76421.1399,False
'2015-08-20T23:00:00',0.9584,0.95941,0.94584,0.94585,89699.0198,0.95869,0.95956,0.94632,0.94701,103372.78,False
'2015-08-23T23:00:00',0.94532,0.9481,0.92577,0.93013,126020.6307,0.94748,0.94853,0.92607,0.93048,127508.3288,True
'2015-08-24T23:00:00',0.93013,0.9505,0.92957,0.93895,118079.3602,0.93052,0.95065,0.93039,0.93926,118284.8106,True
'2015-08-25T23:00:00',0.93885,0.95515,0.93834,0.9547,127719.6495,0.93926,0.95536,0.93859,0.95491,127844.6108,True
'2015-08-26T23:00:00',0.95459,0.96718,0.9512,0.96618,105473.2186,0.95496,0.96731,0.95138,0.96651,108743.0505,False
'2015-08-27T23:00:00',0.96604,0.96661,0.9578,0.96238,96566.8601,0.96674,0.96685,0.95795,0.96305,95008.2406,True
'2015-08-30T23:00:00',0.96121,0.96897,0.95866,0.96724,72579.9598,0.96408,0.96908,0.95882,0.96742,72232.4897,False
'2015-08-31T23:00:00',0.96714,0.96734,0.95688,0.95856,101690.3192,0.96742,0.96755,0.95703,0.95892,100630.4596,True
'2015-09-01T23:00:00',0.95834,0.96996,0.95695,0.96893,77304.8499,0.95887,0.97008,0.95836,0.96945,78449.3194,True
'2015-09-02T23:00:00',0.96894,0.97702,0.9682,0.97324,81724.9399,0.96948,0.97713,0.96832,0.97356,82226.2798,False
'2015-09-03T23:00:00',0.97317,0.97696,0.96833,0.97113,77457.4895,0.97365,0.97707,0.96901,0.97158,78531.4799,True
'2015-09-06T23:00:00',0.97129,0.97635,0.97069,0.97471,67878.7703,0.97301,0.9765,0.97084,0.97536,66342.5,True
'2015-09-07T23:00:00',0.97443,0.9821,0.96991,0.97907,72103.7191,0.97543,0.98222,0.97007,0.97927,71317.86,False
'2015-09-08T23:00:00',0.97907,0.98236,0.9716,0.97522,80943.9404,0.97938,0.98245,0.97165,0.97567,82224.5393,False
'2015-09-09T23:00:00',0.97486,0.97927,0.97011,0.97303,82227.1694,0.97589,0.9794,0.97025,0.97327,81405.2997,False
'2015-09-10T23:00:00',0.97298,0.97961,0.96815,0.96869,72716.9697,0.97329,0.97971,0.96834,0.9695,72249.7103,False
'2015-09-13T23:00:00',0.96893,0.9719,0.96671,0.96826,55581.8696,0.96955,0.97201,0.96685,0.96855,56256.3004,True
'2015-09-14T23:00:00',0.96816,0.97632,0.96699,0.9738,56146.9697,0.96855,0.97647,0.9671,0.97406,54867.9697,False
'2015-09-15T23:00:00',0.97358,0.97622,0.96693,0.97106,70438.5702,0.97429,0.97633,0.96702,0.9714,65863.9898,False
'2015-09-16T23:00:00',0.97101,0.97242,0.9591,0.95935,81781.4494,0.9715,0.97255,0.95933,0.96016,83296.5299,True
'2015-09-17T23:00:00',0.95924,0.97049,0.95274,0.96795,88749.3204,0.96027,0.97063,0.95284,0.96929,90818.2401,True
'2015-09-20T23:00:00',0.96715,0.97398,0.96425,0.97159,70148.5801,0.97058,0.97409,0.96433,0.97202,71047.6096,True
'2015-09-21T23:00:00',0.9716,0.97531,0.97072,0.97512,64425.4595,0.97203,0.97542,0.97083,0.97537,69143.9102,True
'2015-09-22T23:00:00',0.97513,0.98008,0.97352,0.97946,71505.9705,0.97543,0.98025,0.97365,0.9797,71954.0491,False
'2015-09-23T23:00:00',0.97944,0.98035,0.96674,0.97493,72142.9295,0.9797,0.98048,0.96689,0.97601,74711.6598,True
'2015-09-24T23:00:00',0.97493,0.98432,0.97431,0.97839,75915.9198,0.97578,0.98442,0.97445,0.97963,75666.1606,False
'2015-09-27T23:00:00',0.97657,0.98157,0.97216,0.97358,67205.2301,0.97924,0.98171,0.97235,0.97377,68601.9496,False
'2015-09-28T23:00:00',0.97359,0.97489,0.96869,0.97159,85930.8296,0.9738,0.97506,0.96881,0.9722,85382.7699,True
'2015-09-29T23:00:00',0.9709,0.97756,0.97059,0.97301,78838.5195,0.97253,0.97768,0.97102,0.97346,79407.3307,True
'2015-09-30T23:00:00',0.97291,0.97884,0.97217,0.97714,70499.7501,0.97344,0.97892,0.97227,0.97735,70211.3,False
'2015-10-01T23:00:00',0.97705,0.97944,0.96443,0.97114,75456.9297,0.9773,0.97954,0.96457,0.97166,74315.3906,True
'2015-10-04T23:00:00',0.97085,0.97672,0.96856,0.97532,69110.2002,0.97252,0.97688,0.96872,0.97575,65959.2109,False
'2015-10-05T23:00:00',0.97532,0.97669,0.96642,0.96655,57641.4702,0.97576,0.97683,0.96657,0.96718,59957.4399,True
'2015-10-06T23:00:00',0.96654,0.97393,0.96476,0.97351,78272.7201,0.96719,0.97406,0.96495,0.97379,78877.2499,False
'2015-10-07T23:00:00',0.97348,0.97367,0.96226,0.96591,73056.7605,0.97379,0.974,0.96238,0.96642,76889.8406,False
'2015-10-08T23:00:00',0.96591,0.96754,0.95862,0.96136,72095.3397,0.96645,0.96996,0.95874,0.96244,73433.5404,True
'2015-10-11T23:00:00',0.96074,0.96302,0.95948,0.96268,53689.2996,0.96206,0.96321,0.95958,0.96311,54761.1901,False
'2015-10-12T23:00:00',0.96268,0.96456,0.95544,0.95772,59492.7902,0.96313,0.96475,0.95555,0.95793,63222.3306,False
'2015-10-13T23:00:00',0.95766,0.95849,0.94834,0.94933,62972.9697,0.95798,0.95865,0.94844,0.94997,63788.9798,True
'2015-10-14T23:00:00',0.9491,0.95524,0.94756,0.95051,66271.1994,0.94997,0.95534,0.94774,0.95069,68828.7304,True
'2015-10-15T23:00:00',0.95027,0.95533,0.94969,0.95304,56583.8306,0.95069,0.95545,0.94984,0.95339,56666.8904,True
'2015-10-18T23:00:00',0.9524,0.95779,0.95067,0.95606,49058.7104,0.95493,0.95793,0.95225,0.95656,49784.48,False
'2015-10-19T23:00:00',0.95621,0.95705,0.94937,0.95608,51240.3801,0.95657,0.9572,0.94951,0.95637,51248.6999,True
'2015-10-20T23:00:00',0.95605,0.96104,0.95275,0.95938,57199.1692,0.95623,0.96122,0.95289,0.9597,59229.6303,True
'2015-10-21T23:00:00',0.95934,0.97384,0.95797,0.97307,80059.09,0.95984,0.97396,0.95805,0.97333,77834.8504,True
'2015-10-22T23:00:00',0.97301,0.98002,0.97114,0.97813,79193.7206,0.97336,0.98016,0.97129,0.97912,79060.5001,True
'2015-10-25T22:00:00',0.97889,0.98387,0.97566,0.98348,63979.1897,0.97918,0.98397,0.97574,0.98369,60295.3599,True
'2015-10-26T22:00:00',0.9834,0.98736,0.98052,0.98598,60617.3903,0.98383,0.98749,0.98068,0.98655,57736.4495,True
'2015-10-27T22:00:00',0.98599,0.99566,0.98194,0.9942,70625.2405,0.98655,0.99586,0.98227,0.99441,68747.1399,False
'2015-10-28T22:00:00',0.99409,0.99554,0.9885,0.98945,75455.1597,0.99447,0.99572,0.9886,0.98966,74642.811,False
'2015-10-29T22:00:00',0.98941,0.99101,0.98452,0.98767,84124.3094,0.98972,0.99116,0.98465,0.988,81974.1597,False
'2015-10-31T22:00:00',0.98767,0.98767,0.9874,0.9874,0.0,0.988,0.98835,0.988,0.98835,0.0,False
'2015-11-01T23:00:00',0.98527,0.98915,0.98357,0.98625,56699.3002,0.98571,0.98929,0.98368,0.98706,55765.8801,True
'2015-11-02T23:00:00',0.98597,0.99249,0.98292,0.99076,54897.6301,0.98706,0.99263,0.98454,0.99109,55725.9299,True
'2015-11-03T23:00:00',0.99076,0.99511,0.98848,0.99321,67119.1803,0.99149,0.99524,0.98862,0.99342,65729.7398,True
'2015-11-04T23:00:00',0.99316,0.99786,0.99213,0.99514,68964.8898,0.99349,0.99799,0.99231,0.99537,69044.1602,True
'2015-11-05T23:00:00',0.99506,1.0076,0.99438,1.00479,80654.2505,0.99541,1.00773,0.9945,1.00665,76574.5912,False
'2015-11-08T23:00:00',1.00434,1.00613,0.99972,1.00343,71478.9502,1.0062,1.00635,0.99987,1.00366,70833.4304,True
'2015-11-09T23:00:00',1.00338,1.00861,1.00194,1.00629,74988.7207,1.00376,1.00875,1.00207,1.0065,72914.7094,False
'2015-11-10T23:00:00',1.00625,1.00717,1.00286,1.00433,66014.28,1.00655,1.00728,1.00302,1.00485,63400.8398,False
'2015-11-11T23:00:00',1.00431,1.00851,0.99889,0.99979,84575.4409,1.00495,1.0086,0.99902,1.00047,80601.8604,True
'2015-11-12T23:00:00',0.99971,1.00945,0.99971,1.00575,81047.7789,1.00054,1.00958,0.99999,1.0062,76853.621,True
'2015-11-15T23:00:00',1.00628,1.01026,1.00436,1.00961,75926.3999,1.00646,1.01034,1.00446,1.00987,72908.9996,True
'2015-11-16T23:00:00',1.00958,1.01705,1.00919,1.01451,80253.5094,1.00994,1.0172,1.00937,1.0148,76380.24,True
'2015-11-17T23:00:00',1.01455,1.0219,1.01275,1.01973,75593.1808,1.0148,1.02213,1.01286,1.01994,71715.8195,False
'2015-11-18T23:00:00',1.01975,1.02013,1.01215,1.01266,86932.631,1.01996,1.02026,1.01226,1.01287,84438.6999,True
'2015-11-19T23:00:00',1.01252,1.01976,1.01218,1.01833,79932.9402,1.01313,1.01988,1.01233,1.01886,74243.0105,False
'2015-11-22T23:00:00',1.01946,1.02257,1.01752,1.01804,74602.8995,1.02006,1.02269,1.01761,1.01825,75681.5994,False
'2015-11-23T23:00:00',1.01805,1.01936,1.01438,1.01665,76113.0199,1.01826,1.01949,1.01453,1.0168,72294.9092,True
'2015-11-24T23:00:00',1.01656,1.02595,1.01434,1.0215,87096.5495,1.0168,1.02624,1.01447,1.02223,81528.7988,True
'2015-11-25T23:00:00',1.02122,1.02528,1.0204,1.02368,57638.0996,1.02223,1.0254,1.02153,1.02384,54933.72,True
'2015-11-26T23:00:00',1.02366,1.03277,1.02255,1.02896,78901.6503,1.02384,1.03288,1.02267,1.03065,73866.0095,False
'2015-11-29T23:00:00',1.02987,1.03197,1.02579,1.0289,70747.4201,1.03032,1.03209,1.02593,1.02904,73115.2499,False
'2015-11-30T23:00:00',1.02888,1.03015,1.02534,1.02583,78992.4698,1.02904,1.03027,1.02554,1.02603,80859.6597,False
'2015-12-01T23:00:00',1.02574,1.03071,1.01791,1.01832,93431.6597,1.0261,1.03083,1.01802,1.01863,91631.3203,False
'2015-12-02T23:00:00',1.01817,1.02675,0.98748,0.99325,127950.3909,1.01863,1.02717,0.98761,0.9935,130184.5894,True
'2015-12-03T23:00:00',0.99319,1.00341,0.9911,0.99572,133586.5285,0.9935,1.0035,0.99127,0.99734,137491.3899,True
'2015-12-06T23:00:00',0.99701,1.00313,0.99606,0.99993,90126.03,0.99798,1.00324,0.99645,1.00027,90563.0809,False
'2015-12-07T23:00:00',0.99979,1.00098,0.99169,0.9923,91375.7399,1.00028,1.00117,0.9918,0.99253,93274.5302,False
'2015-12-08T23:00:00',0.99229,0.99441,0.98198,0.98306,91132.0205,0.99268,0.9946,0.98206,0.98321,93500.3002,True
'2015-12-09T23:00:00',0.98306,0.99076,0.98275,0.98757,81630.5607,0.9833,0.99087,0.98323,0.98812,82528.7494,False
'2015-12-10T23:00:00',0.98738,0.98982,0.98029,0.98248,92337.0593,0.98803,0.98995,0.9804,0.9836,93619.0597,True
'2015-12-13T23:00:00',0.98348,0.98721,0.9786,0.98502,102681.2502,0.98411,0.98733,0.97867,0.98558,103637.7297,True
'2015-12-14T23:00:00',0.98507,0.99243,0.97982,0.99125,97954.1602,0.98558,0.99255,0.97994,0.99161,95400.7198,False
'2015-12-15T23:00:00',0.99106,0.99198,0.98095,0.99008,109275.3591,0.9919,0.99213,0.9812,0.9905,110018.5498,True
'2015-12-16T23:00:00',0.99,0.99908,0.98671,0.99594,89999.1002,0.9905,0.99918,0.98955,0.99662,90671.0398,False
'2015-12-17T23:00:00',0.9959,0.99754,0.9914,0.99165,84455.5796,0.99666,0.99765,0.99159,0.99255,85840.9697,True
'2015-12-20T23:00:00',0.99186,0.9968,0.9897,0.9923,74893.5901,0.99359,0.99692,0.98981,0.99258,75960.1104,False
'2015-12-21T23:00:00',0.99207,0.99369,0.98569,0.98678,61040.4,0.99272,0.99386,0.98581,0.98744,60413.0593,True
'2015-12-22T23:00:00',0.98677,0.99446,0.98552,0.9904,55418.45,0.98744,0.99464,0.98744,0.99094,55553.7203,False
'2015-12-23T23:00:00',0.99041,0.9915,0.98523,0.98609,31764.8297,0.99125,0.99184,0.98535,0.98701,32644.3906,True
'2015-12-24T23:00:00',0.98583,0.98818,0.98517,0.98655,2273.89,0.98808,0.98963,0.98649,0.98861,2509.17,True
'2015-12-27T23:00:00',0.98575,0.99018,0.98534,0.98803,43536.1706,0.98823,0.9903,0.98593,0.98885,44058.4105,True
'2015-12-28T23:00:00',0.98774,0.99427,0.98613,0.99298,49532.9799,0.98885,0.99441,0.98626,0.99333,50371.4909,False
'2015-12-29T23:00:00',0.99277,0.99295,0.98567,0.98863,47737.7,0.99338,0.99353,0.98585,0.98896,48481.9098,True
'2015-12-30T23:00:00',0.98863,1.00286,0.98719,1.0016,48454.6095,0.98906,1.00311,0.9874,1.00301,51731.1601,False
'2015-12-31T23:00:00',1.0016,1.0016,1.0016,1.0016,0.0,1.00301,1.00301,1.00301,1.00301,0.0,False
'2016-01-03T23:00:00',1.00052,1.00625,0.99236,1.00189,82226.9002,1.00161,1.00635,0.99247,1.00235,82191.8998,True
'2016-01-04T23:00:00',1.00189,1.01242,1.00066,1.00855,77591.7704,1.00233,1.01251,1.00078,1.00873,78144.4011,False
'2016-01-05T23:00:00',1.00851,1.01196,1.00568,1.00715,83198.2499,1.00873,1.01246,1.00579,1.00775,83366.4103,False
'2016-01-06T23:00:00',1.00715,1.00797,0.9922,0.99316,100244.2803,1.00784,1.0083,0.99232,0.99337,101974.9604,True
'2016-01-07T23:00:00',0.9931,1.00516,0.99305,0.9943,109781.7398,0.99349,1.0053,0.99331,0.99567,106968.3891,True
'2016-01-10T23:00:00',0.99435,1.00227,0.988,1.00133,94585.8388,0.99592,1.00239,0.98827,1.00144,96542.1308,True
'2016-01-11T23:00:00',1.00131,1.00461,0.99659,1.00212,95389.5303,1.00144,1.0047,0.99673,1.00229,92233.9889,True
'2016-01-12T23:00:00',1.00184,1.01059,1.00181,1.00584,102216.8114,1.0026,1.01071,1.00231,1.00626,102451.0498,False
'2016-01-13T23:00:00',1.00585,1.00917,1.00091,1.00495,114255.0996,1.00617,1.00927,1.00102,1.00503,113926.0698,False
'2016-01-14T23:00:00',1.00446,1.00601,0.99582,1.00085,121129.1096,1.00509,1.00613,0.9959,1.0028,118049.4603,True
'2016-01-17T23:00:00',1.0004,1.00723,0.99973,1.00499,59100.6596,1.00333,1.00732,1.00078,1.00559,58682.8004,False
'2016-01-18T23:00:00',1.00499,1.00815,1.00013,1.00313,100241.9511,1.00561,1.00827,1.00027,1.00365,101428.5197,True
'2016-01-19T23:00:00',1.00289,1.00573,0.99902,1.00362,131437.1412,1.00365,1.0059,0.9991,1.00479,128075.3,True
'2016-01-20T23:00:00',1.00364,1.01463,1.00122,1.00741,148480.6795,1.00479,1.01477,1.00133,1.00762,147410.1498,True
'2016-01-21T23:00:00',1.00715,1.01655,1.00661,1.01533,110921.3406,1.00771,1.01679,1.00707,1.01665,107631.3793,False
'2016-01-24T23:00:00',1.01504,1.01673,1.01244,1.01273,97313.5105,1.01669,1.01698,1.01253,1.01282,98149.339,True
'2016-01-25T23:00:00',1.01272,1.01982,1.01171,1.01666,97119.3692,1.01282,1.01993,1.01184,1.01689,95573.4686,False
'2016-01-26T23:00:00',1.01668,1.01885,1.01298,1.01495,113549.8209,1.01689,1.01907,1.01309,1.01531,114540.9801,False
'2016-01-27T23:00:00',1.01482,1.01771,1.01103,1.01373,110115.4005,1.01542,1.01786,1.01112,1.01394,112191.4594,True
'2016-01-28T23:00:00',1.01343,1.02559,1.01326,1.02244,129087.7694,1.01404,1.02571,1.01346,1.02334,129398.6306,False
'2016-01-31T23:00:00',1.02141,1.0249,1.01551,1.01966,99827.7208,1.02259,1.02517,1.01563,1.02009,99661.4402,False
'2016-02-01T23:00:00',1.01958,1.0224,1.017,1.01819,101677.0787,1.02009,1.02249,1.01709,1.01895,102173.0905,False
'2016-02-02T23:00:00',1.01828,1.01937,0.9987,1.0041,137794.6678,1.0193,1.01982,0.99888,1.00441,140562.5399,False
'2016-02-03T23:00:00',1.00407,1.00735,0.99213,0.99299,161689.15,1.00449,1.00751,0.99227,0.99386,180373.4291,False
'2016-02-04T23:00:00',0.99298,0.99848,0.9881,0.99059,141476.8003,0.99366,0.99859,0.98857,0.99154,148088.3271,False
'2016-02-07T23:00:00',0.99186,0.99726,0.98405,0.98697,162257.7704,0.99319,0.99736,0.98421,0.98725,162681.7596,False
'2016-02-08T23:00:00',0.98681,0.98737,0.96946,0.97277,190969.7489,0.98725,0.98784,0.96952,0.9729,197813.8397,True
'2016-02-09T23:00:00',0.97277,0.9819,0.97093,0.97357,194857.571,0.97298,0.98206,0.97118,0.97379,206351.95,False
'2016-02-10T23:00:00',0.97357,0.97618,0.96606,0.97227,196876.7597,0.97377,0.9763,0.96618,0.97277,204755.6701,True
'2016-02-11T23:00:00',0.97227,0.97904,0.97132,0.97644,138252.31,0.9728,0.97915,0.97164,0.97752,145017.8693,True
'2016-02-14T23:00:00',0.97673,0.98888,0.97636,0.98674,102280.7105,0.97797,0.98902,0.97709,0.98738,98865.5402,True
'2016-02-15T23:00:00',0.98672,0.98958,0.98467,0.9884,129351.9291,0.98738,0.98969,0.98479,0.9888,129439.8298,True
'2016-02-16T23:00:00',0.98835,0.99414,0.98531,0.9924,130812.6604,0.9891,0.99425,0.98536,0.99256,144333.921,True
'2016-02-17T23:00:00',0.99227,0.99683,0.99039,0.99268,121306.4004,0.99256,0.99693,0.99056,0.9932,151300.3699,False
'2016-02-18T23:00:00',0.99266,0.99671,0.9888,0.98925,123689.8997,0.99326,0.99687,0.98891,0.99027,119084.4409,True
'2016-02-21T23:00:00',0.98964,1.0003,0.98846,0.9995,114456.2303,0.99054,1.00039,0.98964,0.99968,110599.6794,False
'2016-02-22T23:00:00',0.9995,1.00005,0.9896,0.99121,107425.5406,1.00002,1.0003,0.98961,0.99138,131329.6811,False
'2016-02-23T23:00:00',0.99114,0.99521,0.98524,0.98876,117438.6117,0.99138,0.99533,0.98536,0.98897,127689.2903,True
'2016-02-24T23:00:00',0.98868,0.99521,0.98769,0.99029,108166.9001,0.98904,0.99526,0.98785,0.9905,104254.2188,True
'2016-02-25T23:00:00',0.99011,0.99885,0.98708,0.99629,102246.8297,0.99058,0.99894,0.9872,0.99725,101930.3999,True
'2016-02-28T23:00:00',0.99646,1.00379,0.99484,0.99819,101162.0998,0.99877,1.00384,0.99491,0.99859,110030.5494,False
'2016-02-29T23:00:00',0.99799,1.00091,0.99596,0.99717,108480.0395,0.99886,1.00101,0.9961,0.99776,114548.2797,False
'2016-03-01T23:00:00',0.99715,1.00084,0.99546,0.99643,118425.7492,0.99795,1.00096,0.99563,0.99679,120599.8988,False
'2016-03-02T23:00:00',0.99644,0.99822,0.98917,0.99192,116443.98,0.9968,0.99841,0.98928,0.99233,132611.2996,True
'2016-03-03T23:00:00',0.99188,0.99882,0.98783,0.99262,129375.2198,0.99235,0.99892,0.98796,0.99339,132930.8403,True
'2016-03-06T23:00:00',0.99241,1.00118,0.99241,0.99517,104124.2296,0.99399,1.00129,0.99294,0.99545,106998.2904,True
'2016-03-07T23:00:00',0.99517,0.99702,0.9901,0.99568,103800.6809,0.99559,0.99715,0.99022,0.99597,109048.2501,True
'2016-03-08T23:00:00',0.99545,1.00389,0.99395,0.99725,107319.6897,0.99597,1.00394,0.99406,0.99752,100804.5916,False
'2016-03-09T23:00:00',0.99724,1.00921,0.98096,0.98487,149144.8299,0.99754,1.00936,0.9811,0.98505,150874.1189,False
'2016-03-10T23:00:00',0.98487,0.989,0.98028,0.98201,117483.6998,0.98503,0.98913,0.98038,0.98325,124642.1204,True
'2016-03-13T22:00:00',0.98381,0.98814,0.98156,0.98718,99516.7293,0.98419,0.98821,0.98194,0.98731,101587.93,False
'2016-03-14T22:00:00',0.98718,0.98956,0.98488,0.98702,96999.9905,0.98732,0.98962,0.98499,0.98723,93549.4501,False
'2016-03-15T22:00:00',0.98702,0.9913,0.97494,0.97666,115854.9602,0.9874,0.9914,0.97512,0.97723,115678.0203,False
'2016-03-16T22:00:00',0.97666,0.97862,0.96509,0.96752,124755.8117,0.97718,0.97908,0.96513,0.96768,125420.2709,True
'2016-03-17T22:00:00',0.96736,0.97168,0.96542,0.96914,113174.6803,0.96768,0.97181,0.96557,0.96955,112990.5009,True
'2016-03-20T22:00:00',0.96873,0.97299,0.96749,0.96977,89683.3894,0.97139,0.97311,0.9676,0.96995,94918.2199,True
'2016-03-21T22:00:00',0.96977,0.97359,0.96881,0.97266,103950.2894,0.96996,0.97371,0.9689,0.97285,105238.29,True
'2016-03-22T22:00:00',0.97261,0.97657,0.97248,0.97519,93752.81,0.97284,0.97667,0.97269,0.9754,92875.8902,True
'2016-03-23T22:00:00',0.97488,0.9773,0.97366,0.97566,81334.2594,0.97557,0.97742,0.97378,0.97581,85707.5897,True
'2016-03-24T22:00:00',0.97563,0.97863,0.97505,0.97725,31216.1,0.97581,0.97879,0.97539,0.97827,31391.8402,False
'2016-03-27T23:00:00',0.97723,0.97856,0.97223,0.97373,42558.9506,0.97843,0.97882,0.97237,0.97404,39937.0897,False
'2016-03-28T23:00:00',0.97361,0.97624,0.96573,0.96646,110662.8604,0.97403,0.97633,0.96588,0.9674,117094.1908,False
'2016-03-29T23:00:00',0.96645,0.96699,0.95922,0.96491,105835.0106,0.9674,0.96751,0.95934,0.96514,118644.3696,False
'2016-03-30T23:00:00',0.96486,0.96623,0.95713,0.96165,112738.8704,0.96522,0.96639,0.95723,0.96188,120091.8903,False
'2016-03-31T23:00:00',0.96153,0.96251,0.95543,0.95757,106040.6196,0.96206,0.96263,0.95604,0.95894,108870.5592,True
'2016-04-03T23:00:00',0.95719,0.96146,0.95697,0.95837,91322.9199,0.95878,0.96155,0.95734,0.95902,95526.0503,False
'2016-04-04T23:00:00',0.95837,0.96044,0.9546,0.95601,102182.7099,0.95914,0.96056,0.95469,0.95622,106747.8508,False
'2016-04-05T23:00:00',0.95586,0.96213,0.953,0.95563,105303.211,0.95639,0.96222,0.9531,0.95584,109246.6293,True
'2016-04-06T23:00:00',0.95548,0.95808,0.95213,0.95563,109370.8204,0.95591,0.95818,0.95224,0.95605,115924.9903,False
'2016-04-07T23:00:00',0.95559,0.95822,0.95246,0.9533,89860.7,0.95606,0.95833,0.95256,0.95373,90102.8297,True
'2016-04-10T23:00:00',0.95204,0.957,0.95021,0.95412,90568.9207,0.95298,0.95712,0.95033,0.95435,89313.1993,True
'2016-04-11T23:00:00',0.95412,0.9593,0.94987,0.95498,95239.9608,0.95438,0.9594,0.94997,0.95521,98097.8491,True
'2016-04-12T23:00:00',0.95493,0.96714,0.9544,0.9668,103005.2697,0.95536,0.96727,0.95503,0.96697,105312.4696,False
'2016-04-13T23:00:00',0.96679,0.96877,0.96371,0.96677,96987.4005,0.96698,0.96885,0.96382,0.96703,102708.2002,True
'2016-04-14T23:00:00',0.96673,0.96876,0.96475,0.96735,81227.5299,0.96704,0.96887,0.96488,0.96814,81866.1807,False
'2016-04-17T23:00:00',0.96378,0.96788,0.96274,0.96397,81714.03,0.96674,0.968,0.96286,0.96456,85593.1598,False
'2016-04-18T23:00:00',0.96387,0.96495,0.95846,0.96175,86880.2599,0.96459,0.96512,0.95854,0.96204,87293.0901,True
'2016-04-19T23:00:00',0.96175,0.97327,0.96023,0.97203,93062.8798,0.96206,0.97338,0.96034,0.97231,91684.9403,True
'2016-04-20T23:00:00',0.97196,0.97523,0.96474,0.97509,114508.5106,0.97231,0.97538,0.96486,0.97526,111216.7205,True
'2016-04-21T23:00:00',0.97513,0.97967,0.97317,0.97811,103607.4302,0.97532,0.97974,0.97333,0.97886,100364.4303,False
'2016-04-24T23:00:00',0.97839,0.97889,0.97358,0.9749,99197.8406,0.98025,0.98028,0.97371,0.9752,96957.8496,False
'2016-04-25T23:00:00',0.97488,0.97665,0.97014,0.97343,101593.0282,0.97522,0.97675,0.97022,0.97373,99361.3407,False
'2016-04-26T23:00:00',0.97328,0.97524,0.96793,0.9709,112893.0595,0.97373,0.97548,0.96813,0.9713,111796.8199,False
'2016-04-27T23:00:00',0.9709,0.97327,0.96562,0.96659,124216.0095,0.97131,0.97345,0.96575,0.96672,127262.6701,False
'2016-04-28T23:00:00',0.96659,0.96704,0.95677,0.95922,119393.5193,0.96668,0.96726,0.95688,0.95968,120561.6593,False
'2016-05-01T23:00:00',0.95732,0.96047,0.95344,0.95413,89712.0201,0.959,0.9606,0.95358,0.95462,90938.5505,True
'2016-05-02T23:00:00',0.95383,0.95535,0.94437,0.95433,112008.57,0.9548,0.95551,0.94449,0.95465,115266.5894,True
'2016-05-03T23:00:00',0.95433,0.95896,0.95331,0.95747,113491.7591,0.95455,0.95909,0.95336,0.95782,131480.2807,True
'2016-05-04T23:00:00',0.95747,0.96961,0.95679,0.96761,98594.1102,0.95783,0.96968,0.957,0.9677,104907.7004,True
'2016-05-05T23:00:00',0.96754,0.97285,0.96518,0.97217,99259.4509,0.9677,0.97313,0.96529,0.97313,96557.5786,False
'2016-05-08T23:00:00',0.97152,0.97354,0.96836,0.97108,82845.3107,0.973,0.97369,0.96849,0.97134,81212.2505,True
'2016-05-09T23:00:00',0.97105,0.97623,0.9698,0.97588,81599.5301,0.97137,0.97635,0.96996,0.97609,78552.1809,False
'2016-05-10T23:00:00',0.97587,0.97602,0.96982,0.97093,78780.319,0.97608,0.97663,0.96994,0.97115,77887.2106,False
'2016-05-11T23:00:00',0.97089,0.97253,0.96635,0.97009,80039.4003,0.97115,0.97266,0.96643,0.97083,80033.5003,True
'2016-05-12T23:00:00',0.97005,0.97738,0.96981,0.9744,96681.2108,0.97083,0.97746,0.97022,0.97608,98100.5994,True
'2016-05-15T23:00:00',0.97387,0.97837,0.97386,0.97755,61828.9299,0.97682,0.97851,0.97481,0.97769,60442.6002,True
'2016-05-16T23:00:00',0.97752,0.98077,0.97508,0.98039,76366.2391,0.97769,0.98097,0.9752,0.98066,76369.6496,True
'2016-05-17T23:00:00',0.98035,0.98798,0.97978,0.98763,95734.9891,0.98066,0.98812,0.97995,0.98782,93252.5399,True
'2016-05-18T23:00:00',0.98763,0.9922,0.98623,0.99059,94201.8614,0.98773,0.99231,0.98636,0.99079,94592.8608,False
'2016-05-19T23:00:00',0.99051,0.99266,0.98956,0.99012,66664.5497,0.99067,0.99274,0.9897,0.99032,65967.3196,False
'2016-05-22T23:00:00',0.99045,0.9923,0.98828,0.9894,74192.3198,0.99171,0.99242,0.98844,0.98958,72186.6302,True
'2016-05-23T23:00:00',0.98926,0.99373,0.98896,0.99319,81310.5805,0.9896,0.99383,0.98922,0.99354,82280.6697,False
'2016-05-24T23:00:00',0.99301,0.99347,0.98963,0.99116,78417.5799,0.99358,0.99382,0.98975,0.99132,78222.6595,False
'2016-05-25T23:00:00',0.9911,0.99276,0.98717,0.98923,85318.7105,0.99145,0.99297,0.98727,0.98944,88097.31,True
'2016-05-26T23:00:00',0.9892,0.99484,0.98848,0.99454,96915.0201,0.98945,0.99498,0.98866,0.99488,98201.2688,False
'2016-05-29T23:00:00',0.9943,0.99558,0.99194,0.9921,64807.8801,0.99456,0.99568,0.99204,0.99235,66331.8894,True
'2016-05-30T23:00:00',0.9921,0.99506,0.9886,0.99371,106173.0705,0.99236,0.99515,0.9887,0.99393,104700.6397,False
'2016-05-31T23:00:00',0.9937,0.99506,0.98616,0.98803,116493.5909,0.99399,0.99518,0.98627,0.9883,112729.2886,True
'2016-06-01T23:00:00',0.98793,0.991,0.98581,0.99022,112542.9702,0.9883,0.99113,0.98594,0.99072,110675.6596,False
'2016-06-02T23:00:00',0.99022,0.99197,0.97534,0.97568,119939.2795,0.99074,0.99206,0.97548,0.97639,123220.3703,False
'2016-06-05T23:00:00',0.9758,0.97755,0.96813,0.97038,110852.1397,0.97762,0.9777,0.96827,0.97067,114300.54,False
'2016-06-06T23:00:00',0.97032,0.97134,0.96445,0.96484,84426.4896,0.97067,0.97223,0.96456,0.96552,82673.1301,False
'2016-06-07T23:00:00',0.96483,0.96587,0.95809,0.95912,76075.8601,0.9655,0.96598,0.9582,0.95952,75682.9883,True
'2016-06-08T23:00:00',0.95912,0.96557,0.95776,0.96429,79164.8696,0.95945,0.9657,0.95791,0.96478,81650.7899,False
'2016-06-09T23:00:00',0.96431,0.96574,0.9616,0.96324,84214.6401,0.96477,0.96587,0.9617,0.96586,83709.51,True
'2016-06-12T23:00:00',0.96291,0.9678,0.96291,0.96422,89550.7499,0.96566,0.96791,0.96302,0.9645,101524.64,False
'2016-06-13T23:00:00',0.96423,0.96682,0.96206,0.96318,86436.8101,0.96452,0.96695,0.96215,0.96342,86052.7298,False
'2016-06-14T23:00:00',0.96319,0.96634,0.95907,0.96131,92692.9701,0.96342,0.96643,0.95919,0.96147,91086.87,True
'2016-06-15T23:00:00',0.9613,0.96863,0.95712,0.96484,128180.5396,0.96147,0.96873,0.95725,0.96518,129186.6516,False
'2016-06-16T23:00:00',0.96478,0.96588,0.9588,0.95892,90476.7301,0.96518,0.96603,0.95895,0.96035,91171.4998,True
'2016-06-19T23:00:00',0.95989,0.96416,0.9575,0.96188,94836.6603,0.96136,0.96449,0.95763,0.96228,96271.4601,True
'2016-06-20T23:00:00',0.96188,0.96232,0.95717,0.96196,83825.3588,0.96252,0.96256,0.95731,0.96239,83647.0211,False
'2016-06-21T23:00:00',0.96196,0.96274,0.95503,0.95822,82548.3501,0.96243,0.96296,0.95517,0.95906,82623.3094,False
'2016-06-22T23:00:00',0.95822,0.96008,0.95211,0.95685,108619.7694,0.95907,0.96072,0.95222,0.96072,108525.5598,True
'2016-06-23T23:00:00',0.95685,0.98023,0.95509,0.97079,223124.7198,0.96076,0.98086,0.9566,0.97294,219974.5514,True
'2016-06-26T23:00:00',0.97323,0.98189,0.97055,0.97836,139817.5099,0.97506,0.98202,0.97083,0.97858,141007.3692,True
'2016-06-27T23:00:00',0.97831,0.98367,0.97627,0.98165,91086.1397,0.97856,0.98381,0.97645,0.98219,92448.4006,False
'2016-06-28T23:00:00',0.98167,0.98227,0.97793,0.97961,92702.1597,0.98219,0.9824,0.97802,0.97988,91930.6799,False
'2016-06-29T23:00:00',0.97957,0.982,0.97273,0.97596,112358.2304,0.97983,0.9821,0.97281,0.97602,112811.1199,False
'2016-06-30T23:00:00',0.97596,0.97805,0.971,0.97247,88958.64,0.97608,0.97821,0.97108,0.9737,87079.0397,False
'2016-07-03T23:00:00',0.97191,0.97583,0.97019,0.97028,47190.4998,0.97566,0.97597,0.97033,0.9717,47380.6806,True
'2016-07-04T23:00:00',0.97028,0.97739,0.96849,0.97655,78053.4898,0.97249,0.97749,0.96864,0.97697,77563.9601,False
'2016-07-05T23:00:00',0.97651,0.98056,0.97399,0.9746,92664.2497,0.97697,0.98066,0.97412,0.97532,90958.3802,True
'2016-07-06T23:00:00',0.97464,0.97917,0.97404,0.978,82069.0599,0.97531,0.97931,0.97413,0.97896,84770.3892,True
'2016-07-07T23:00:00',0.97797,0.98657,0.97603,0.98279,81989.2997,0.97896,0.98665,0.9761,0.98336,80221.8094,False
'2016-07-10T23:00:00',0.98135,0.98573,0.98135,0.98267,85209.0601,0.98277,0.98584,0.98162,0.98296,80418.3002,True
'2016-07-11T23:00:00',0.98267,0.98938,0.9795,0.98897,92758.9892,0.98312,0.98949,0.97964,0.9891,93288.46,False
'2016-07-12T23:00:00',0.98895,0.98941,0.98211,0.98523,85112.39,0.9891,0.98951,0.98225,0.98544,85477.45,False
'2016-07-13T23:00:00',0.98508,0.98526,0.97641,0.98082,103821.3203,0.98547,0.98556,0.97647,0.98099,98533.7193,True
'2016-07-14T23:00:00',0.98079,0.98467,0.9782,0.98154,95256.3592,0.98099,0.98477,0.9783,0.98306,96577.8697,True
'2016-07-17T23:00:00',0.98149,0.98464,0.98109,0.98228,78536.1498,0.98309,0.98475,0.98119,0.98246,79682.7898,True
'2016-07-18T23:00:00',0.98222,0.98773,0.98149,0.98546,81526.3795,0.98246,0.98782,0.98158,0.98567,78773.0601,True
'2016-07-19T23:00:00',0.98544,0.99043,0.98502,0.98717,215772.0491,0.98571,0.9905,0.98512,0.98738,203843.7407,False
'2016-07-20T23:00:00',0.98717,0.99064,0.98401,0.98559,381041.1681,0.98738,0.99075,0.98415,0.98595,370175.2319,True
'2016-07-21T23:00:00',0.98557,0.98951,0.9843,0.9868,323117.3012,0.98622,0.98962,0.98442,0.98741,317243.7722,False
'2016-07-24T23:00:00',0.98678,0.98945,0.98492,0.9858,293091.7219,0.98858,0.98956,0.98502,0.98599,292982.1115,True
'2016-07-25T23:00:00',0.9858,0.99274,0.98344,0.99238,326153.6912,0.98604,0.9928,0.98356,0.99252,319286.5801,False
'2016-07-26T23:00:00',0.99231,0.99499,0.98579,0.98592,385120.038,0.99253,0.9951,0.98591,0.98597,359816.1727,False
'2016-07-27T23:00:00',0.98592,0.98663,0.97935,0.98091,356039.6278,0.98608,0.98706,0.97943,0.98105,347167.5682,False
'2016-07-28T23:00:00',0.98088,0.98096,0.96354,0.9689,413682.4323,0.98097,0.98111,0.96365,0.96987,397139.4578,False
'2016-07-31T23:00:00',0.96897,0.97027,0.96633,0.96817,304417.7611,0.96986,0.97035,0.96644,0.96879,300849.6107,False
'2016-08-01T23:00:00',0.96824,0.96944,0.96331,0.96414,330775.9,0.96879,0.97143,0.96341,0.96435,341791.6599,True
'2016-08-02T23:00:00',0.96411,0.97383,0.96383,0.97312,290308.3103,0.96438,0.97394,0.96399,0.97324,289708.1902,True
'2016-08-03T23:00:00',0.97302,0.97494,0.97209,0.97396,278237.7122,0.97324,0.97504,0.9722,0.97429,287315.0695,True
'2016-08-04T23:00:00',0.97387,0.98303,0.97263,0.98066,243365.8021,0.97436,0.98312,0.97272,0.98144,247849.6514,True
'2016-08-07T23:00:00',0.97853,0.98414,0.97849,0.98228,228972.7196,0.98129,0.98424,0.97866,0.98269,224014.7001,False
'2016-08-08T23:00:00',0.98228,0.98431,0.98113,0.9812,243765.2085,0.9827,0.98442,0.98123,0.98141,249891.6294,False
'2016-08-09T23:00:00',0.98099,0.98181,0.9746,0.97491,253399.6587,0.9814,0.98194,0.97472,0.97523,245964.8277,True
'2016-08-10T23:00:00',0.97491,0.97655,0.97109,0.97542,235518.2208,0.97521,0.97666,0.9712,0.97553,248801.971,False
'2016-08-11T23:00:00',0.97537,0.97654,0.97078,0.97447,228736.8615,0.97553,0.97664,0.97087,0.97509,230618.0992,False
'2016-08-14T23:00:00',0.97314,0.97586,0.97127,0.97264,220311.0502,0.97541,0.97597,0.97137,0.97299,228450.7388,False
'2016-08-15T23:00:00',0.97273,0.97334,0.95888,0.9617,265506.9395,0.97299,0.97483,0.95897,0.96222,273851.232,True
'2016-08-16T23:00:00',0.9617,0.96574,0.95965,0.96199,282751.4736,0.9622,0.96599,0.95975,0.96231,292311.3516,False
'2016-08-17T23:00:00',0.96177,0.96266,0.95369,0.95415,296443.5995,0.96237,0.96294,0.9538,0.95446,306755.6009,True
'2016-08-18T23:00:00',0.95404,0.96107,0.9539,0.95981,268287.6384,0.95444,0.96119,0.95405,0.96065,292001.7886,True
'2016-08-21T23:00:00',0.96052,0.96484,0.95983,0.9624,304179.9478,0.96252,0.96495,0.96003,0.96254,308902.8982,True
'2016-08-22T23:00:00',0.96234,0.96332,0.95935,0.96298,308888.9262,0.96254,0.9636,0.95942,0.9636,314653.9411,True
'2016-08-23T23:00:00',0.96306,0.96834,0.96257,0.96688,370571.2854,0.9636,0.96844,0.96268,0.96708,372539.6141,True
'2016-08-24T23:00:00',0.96686,0.96872,0.96408,0.96766,281300.1416,0.96707,0.96881,0.96417,0.96787,279524.5488,True
'2016-08-25T23:00:00',0.96745,0.97922,0.96314,0.97789,413860.0924,0.96792,0.97933,0.96322,0.97843,407637.3776,True
'2016-08-28T23:00:00',0.97784,0.98064,0.97644,0.97819,327447.1935,0.97917,0.98073,0.97655,0.97835,324092.382,True
'2016-08-29T23:00:00',0.97819,0.98441,0.97731,0.98358,342541.0274,0.97835,0.98451,0.97763,0.98397,335332.4216,True
'2016-08-30T23:00:00',0.98352,0.98629,0.98174,0.98378,338637.1788,0.98402,0.98639,0.98183,0.9839,338193.6687,False
'2016-08-31T23:00:00',0.98367,0.98845,0.97848,0.98001,390086.5299,0.98396,0.98854,0.97858,0.98017,385842.2713,True
'2016-09-01T23:00:00',0.98002,0.98189,0.97386,0.98016,366675.0167,0.98017,0.98199,0.97397,0.98068,357307.6292,False
'2016-09-04T23:00:00',0.9794,0.98136,0.97719,0.97988,192390.089,0.98165,0.98169,0.9773,0.97999,189249.8091,False
'2016-09-05T23:00:00',0.97988,0.98102,0.96929,0.96957,346414.7211,0.97992,0.98112,0.96939,0.96966,355376.5084,True
'2016-09-06T23:00:00',0.96949,0.97091,0.96695,0.96979,315546.6607,0.96966,0.97103,0.96701,0.96992,342668.6738,True
'2016-09-07T23:00:00',0.96976,0.97372,0.96491,0.9725,347873.5324,0.96992,0.97379,0.96501,0.9727,358239.2115,True
'2016-09-08T23:00:00',0.9725,0.97841,0.971,0.97518,320045.8788,0.97282,0.97848,0.97111,0.97579,322188.1283,False
'2016-09-11T23:00:00',0.97464,0.97628,0.96899,0.97166,359691.5722,0.97505,0.97639,0.96913,0.97217,364599.5363,True
'2016-09-12T23:00:00',0.97166,0.97842,0.97068,0.97624,376915.4912,0.97223,0.97853,0.97076,0.97668,379486.3501,False
'2016-09-13T23:00:00',0.97627,0.97894,0.97059,0.97324,352364.7476,0.97668,0.97903,0.97069,0.97351,329595.3198,False
'2016-09-14T23:00:00',0.97323,0.97674,0.96936,0.97159,322329.869,0.97351,0.97683,0.96955,0.97202,343848.5898,True
'2016-09-15T23:00:00',0.97159,0.98178,0.97112,0.97943,300356.9901,0.97202,0.98188,0.97124,0.98133,299523.5285,True
'2016-09-18T23:00:00',0.97935,0.98185,0.97829,0.98004,231671.3891,0.98096,0.98194,0.97839,0.98018,225127.3717,False
'2016-09-19T23:00:00',0.98004,0.98103,0.97617,0.97909,281858.977,0.98012,0.98113,0.97627,0.97925,278826.5303,False
'2016-09-20T23:00:00',0.97906,0.98138,0.97199,0.97354,382619.5473,0.97926,0.98149,0.97211,0.97435,378843.0075,False
'2016-09-21T23:00:00',0.97354,0.97408,0.96595,0.9687,303778.5476,0.97436,0.97502,0.96602,0.96881,301892.8004,True
'2016-09-22T23:00:00',0.96876,0.97421,0.96848,0.96987,339084.5289,0.9688,0.97431,0.96853,0.97063,374650.6894,False
'2016-09-25T23:00:00',0.96914,0.97086,0.9661,0.96923,301397.901,0.97084,0.97102,0.96616,0.96929,291922.7403,True
'2016-09-26T23:00:00',0.96923,0.97285,0.9661,0.97071,297038.4866,0.9693,0.97295,0.96619,0.97099,294791.9192,True
'2016-09-27T23:00:00',0.97071,0.97366,0.9691,0.97092,292747.2481,0.97103,0.97374,0.96921,0.97117,290045.5297,False
'2016-09-28T23:00:00',0.97092,0.97232,0.96397,0.96594,294513.3642,0.97105,0.97243,0.96406,0.96625,287467.661,True
'2016-09-29T23:00:00',0.96591,0.9755,0.96475,0.97125,340222.9932,0.96649,0.97564,0.96484,0.97206,338642.2718,True
'2016-09-30T23:00:00',0.97125,0.97127,0.97125,0.97127,0.0,0.97206,0.97225,0.97206,0.97225,0.0,True
'2016-10-02T23:00:00',0.97115,0.97442,0.9697,0.9733,235869.8595,0.97304,0.9745,0.97043,0.9735,234913.867,True
'2016-10-03T23:00:00',0.9733,0.98285,0.9729,0.97868,329406.5584,0.97364,0.98294,0.97299,0.97914,324739.0882,False
'2016-10-04T23:00:00',0.97868,0.97934,0.97329,0.97405,304580.9497,0.97933,0.97953,0.97338,0.97424,294949.6502,True
'2016-10-05T23:00:00',0.97404,0.98183,0.97354,0.98061,297681.9392,0.97424,0.98193,0.97371,0.98114,297536.9813,False
'2016-10-06T23:00:00',0.98064,0.9839,0.97672,0.97702,377260.039,0.98114,0.98399,0.9768,0.9775,370496.5869,True
'2016-10-09T23:00:00',0.97696,0.98388,0.97628,0.9824,189868.2392,0.9799,0.98398,0.97729,0.98267,195304.8808,True
'2016-10-10T23:00:00',0.9824,0.98931,0.98206,0.98834,291887.5702,0.98267,0.98939,0.98217,0.9891,285889.5007,True
'2016-10-11T23:00:00',0.98836,0.99093,0.98739,0.99065,297184.0909,0.9891,0.99103,0.98751,0.99084,291629.9295,False
'2016-10-12T23:00:00',0.99065,0.9909,0.9859,0.98613,309492.7965,0.99083,0.99109,0.98599,0.98628,297653.8387,True
'2016-10-13T23:00:00',0.98599,0.99045,0.98557,0.99011,279867.5922,0.98633,0.99056,0.98566,0.99031,283337.7302,False
'2016-10-16T23:00:00',0.99044,0.9907,0.98713,0.98898,226718.6108,0.99076,0.99091,0.9872,0.98907,224612.3899,True
'2016-10-17T23:00:00',0.98907,0.99145,0.98664,0.98969,234937.2794,0.98918,0.99149,0.98673,0.98995,222770.5515,False
'2016-10-18T23:00:00',0.98968,0.99049,0.98749,0.98899,245399.1977,0.99022,0.99059,0.98758,0.98903,252615.559,True
'2016-10-19T23:00:00',0.98903,0.99328,0.98426,0.9927,235937.711,0.98907,0.99337,0.98435,0.99294,245135.321,True
'2016-10-20T23:00:00',0.9927,0.99616,0.99231,0.99304,251132.7428,0.9929,0.99625,0.99246,0.99405,253828.8888,True
'2016-10-23T23:00:00',0.99384,0.99562,0.99153,0.99349,131443.4396,0.99572,0.99573,0.99163,0.99361,131970.5619,True
'2016-10-24T23:00:00',0.99332,0.99985,0.99296,0.99438,84198.1592,0.99359,0.99994,0.99333,0.99445,84459.9094,False
'2016-10-25T23:00:00',0.99438,0.99582,0.99033,0.9934,73152.0399,0.99451,0.99594,0.99042,0.99369,71418.2094,True
'2016-10-26T23:00:00',0.9934,0.99507,0.99114,0.9935,75414.129,0.99364,0.99517,0.99126,0.99373,76438.4302,False
'2016-10-27T23:00:00',0.99332,0.99501,0.98576,0.98731,90675.1506,0.99386,0.99509,0.98588,0.98825,89276.741,True
'2016-10-30T22:00:00',0.9867,0.99073,0.9865,0.98893,74241.42,0.98772,0.99081,0.9869,0.98913,74303.0404,False
'2016-10-31T22:00:00',0.98879,0.98984,0.97284,0.97527,95619.2089,0.98913,0.98992,0.97291,0.97548,94105.1689,False
'2016-11-01T22:00:00',0.97517,0.97539,0.96949,0.97325,113068.8905,0.97552,0.9756,0.96958,0.97331,116874.319,True
'2016-11-02T22:00:00',0.97324,0.976,0.9695,0.97389,105462.1305,0.97331,0.97609,0.96958,0.97403,114093.1906,False
'2016-11-03T22:00:00',0.97389,0.97579,0.96745,0.96808,91528.99,0.97406,0.97586,0.96817,0.96882,95393.4205,True
'2016-11-06T23:00:00',0.97764,0.97891,0.97295,0.97427,88173.7397,0.97787,0.97903,0.97307,0.97437,91144.8498,True
'2016-11-07T23:00:00',0.97415,0.97895,0.9735,0.97761,81876.5894,0.97437,0.97902,0.97359,0.97798,83727.3899,True
'2016-11-08T23:00:00',0.97761,0.98473,0.95493,0.9842,227015.7984,0.97799,0.98484,0.95508,0.98475,228525.7501,True
'2016-11-09T23:00:00',0.98421,0.98963,0.98202,0.98677,141868.0993,0.98477,0.98971,0.98214,0.98688,144353.4488,True
'2016-11-10T23:00:00',0.98652,0.98929,0.98318,0.98745,146587.4392,0.98686,0.98938,0.98328,0.98866,147930.8997,True
'2016-11-13T23:00:00',0.98889,1.00016,0.98838,0.99799,161656.1494,0.98984,1.00024,0.98845,0.99814,161295.478,True
'2016-11-14T23:00:00',0.99799,1.00242,0.99288,1.00171,144253.8993,0.99815,1.00252,0.99298,1.00188,138591.8499,True
'2016-11-15T23:00:00',1.00171,1.00572,0.99834,1.00198,131687.6883,1.00189,1.00577,0.99845,1.0022,131671.2593,True
'2016-11-16T23:00:00',1.00199,1.00732,0.99939,1.00694,136156.0412,1.00209,1.00743,0.9995,1.0072,133701.1813,True
'2016-11-17T23:00:00',1.00694,1.01228,1.00599,1.00993,153196.2003,1.00748,1.01239,1.00607,1.01064,147744.659,False
'2016-11-20T23:00:00',1.01009,1.01165,1.00742,1.00855,149724.9602,1.01142,1.01176,1.00754,1.00889,151601.4689,True
'2016-11-21T23:00:00',1.00853,1.01341,1.00673,1.01116,124833.7802,1.00871,1.01351,1.00688,1.01137,124907.3405,True
'2016-11-22T23:00:00',1.01115,1.01818,1.00916,1.01622,110319.5501,1.01143,1.01828,1.00926,1.01744,110301.7195,False
'2016-11-23T23:00:00',1.01621,1.01914,1.0145,1.01626,99672.701,1.01702,1.01924,1.01457,1.01733,102987.7403,False
'2016-11-24T23:00:00',1.01614,1.01857,1.01047,1.01261,142575.1993,1.01732,1.01869,1.01056,1.01604,140747.1596,False
'2016-11-27T23:00:00',1.01139,1.01677,1.00789,1.01291,138169.2096,1.01182,1.01687,1.008,1.01333,136099.1299,False
'2016-11-28T23:00:00',1.012,1.01761,1.01067,1.01146,122438.7011,1.01355,1.01771,1.01113,1.01183,121697.0707,True
'2016-11-29T23:00:00',1.0115,1.02046,1.01065,1.01711,156755.2292,1.01183,1.02058,1.01078,1.01763,157710.6692,False
'2016-11-30T23:00:00',1.01711,1.01779,1.00996,1.01035,149635.1587,1.01761,1.01927,1.01002,1.0106,156911.6195,False
'2016-12-01T23:00:00',1.01035,1.01224,1.00729,1.00998,133980.7894,1.01106,1.01232,1.00742,1.01098,137593.6709,False
'2016-12-04T23:00:00',1.01193,1.01812,1.00497,1.00621,150026.6713,1.01241,1.01837,1.00509,1.00658,152237.0506,True
'2016-12-05T23:00:00',1.00621,1.01151,1.00493,1.0098,101529.8603,1.00657,1.01159,1.00503,1.01043,103642.6694,False
'2016-12-06T23:00:00',1.00972,1.01095,1.00656,1.00696,85599.8691,1.01043,1.01105,1.00664,1.00752,84771.5809,True
'2016-12-07T23:00:00',1.00707,1.01777,1.002,1.01621,126863.5496,1.00752,1.01788,1.00212,1.0164,131254.5399,True
'2016-12-08T23:00:00',1.01617,1.02133,1.0153,1.01656,107352.6596,1.01639,1.02144,1.01539,1.01721,107414.3595,False
'2016-12-11T23:00:00',1.01791,1.01986,1.01239,1.01328,119085.8489,1.01965,1.01996,1.0125,1.01368,117356.3105,False
'2016-12-12T23:00:00',1.01328,1.01458,1.01001,1.01219,127133.1212,1.01373,1.01467,1.0101,1.01227,130097.5896,True
'2016-12-13T23:00:00',1.01203,1.02228,1.00832,1.02011,137622.9291,1.01258,1.02235,1.0084,1.02048,141061.2996,True
'2016-12-14T23:00:00',1.02001,1.03433,1.01956,1.02984,187479.5193,1.02058,1.03442,1.01984,1.03009,191892.95,False
'2016-12-15T23:00:00',1.02988,1.03112,1.02411,1.02634,160401.2404,1.03009,1.03123,1.0242,1.02688,165495.9808,True
'2016-12-18T23:00:00',1.02584,1.02829,1.02208,1.0271,121796.3199,1.02744,1.02834,1.02218,1.02733,119800.6012,True
'2016-12-19T23:00:00',1.02718,1.03202,1.02597,1.0282,151863.1212,1.02783,1.0321,1.02609,1.02922,155837.2893,False
'2016-12-20T23:00:00',1.02828,1.02952,1.02267,1.02678,105789.8704,1.02922,1.03032,1.02276,1.02692,105116.1098,False
'2016-12-21T23:00:00',1.02678,1.02691,1.02181,1.02564,114073.1807,1.02694,1.0275,1.02188,1.02571,115969.4309,True
'2016-12-22T23:00:00',1.02564,1.02807,1.02428,1.026,71920.4612,1.0258,1.02818,1.02438,1.0273,73328.9302,True
'2016-12-25T23:00:00',1.024,1.02749,1.024,1.02651,59345.0498,1.029,1.02913,1.02472,1.02799,60310.5101,True
'2016-12-26T23:00:00',1.02641,1.02977,1.02617,1.02773,98124.2389,1.02804,1.02983,1.02678,1.0285,97338.1994,True
'2016-12-27T23:00:00',1.02769,1.03209,1.02643,1.02803,89678.9496,1.02851,1.03219,1.02651,1.02893,90879.9407,False
'2016-12-28T23:00:00',1.02794,1.02857,1.02068,1.02306,111717.0306,1.02897,1.02912,1.0208,1.02328,111613.0098,False
'2016-12-29T23:00:00',1.02306,1.02317,1.00561,1.01772,155410.3602,1.02345,1.02385,1.00614,1.01973,174340.3111,True
'2017-01-01T23:00:00',1.01799,1.02396,1.01627,1.02258,49312.0297,1.02025,1.02471,1.01777,1.02471,51587.9398,True
'2017-01-02T23:00:00',1.02262,1.03348,1.02103,1.02718,133526.3902,1.02471,1.03358,1.02115,1.02754,132351.1205,False
'2017-01-03T23:00:00',1.02718,1.02907,1.02007,1.02024,141905.4293,1.02758,1.0292,1.02019,1.0216,142003.1702,False
'2017-01-04T23:00:00',1.02017,1.02206,1.00866,1.0097,176509.0796,1.0216,1.02216,1.00875,1.0099,183725.732,True
'2017-01-05T23:00:00',1.00975,1.01838,1.00934,1.01682,167273.0019,1.0099,1.01874,1.00948,1.01857,157965.4517,False
'2017-01-08T23:00:00',1.01717,1.01971,1.01412,1.01511,128830.5104,1.01747,1.01982,1.01425,1.01534,125197.9614,True
'2017-01-09T23:00:00',1.01485,1.01778,1.01102,1.01674,144131.5302,1.01513,1.01787,1.01117,1.01704,145685.7091,False
'2017-01-10T23:00:00',1.01676,1.02477,1.0101,1.01405,178182.6304,1.01706,1.02486,1.01024,1.01415,179736.4998,False
'2017-01-11T23:00:00',1.01406,1.01492,1.00558,1.01083,172002.8305,1.01423,1.0151,1.00567,1.01122,175205.8901,False
'2017-01-12T23:00:00',1.01066,1.01213,1.00413,1.00816,154890.9498,1.01103,1.0122,1.00426,1.00959,153965.9789,True
'2017-01-15T23:00:00',1.00939,1.01363,1.009,1.01112,99031.8699,1.01114,1.01372,1.00914,1.01188,101983.26,False
'2017-01-16T23:00:00',1.01083,1.01186,0.99959,1.00143,162415.7115,1.01245,1.01281,0.9997,1.00169,168858.0398,True
'2017-01-17T23:00:00',1.00141,1.00749,1.00088,1.00731,142380.1995,1.00169,1.00773,1.00097,1.00765,145400.3297,False
'2017-01-18T23:00:00',1.00726,1.0122,1.00413,1.00612,159805.8396,1.00762,1.01228,1.00423,1.00633,157984.2995,False
'2017-01-19T23:00:00',1.00606,1.00936,1.00117,1.00117,153173.0706,1.00642,1.00943,1.00145,1.00247,152731.7988,False
'2017-01-22T23:00:00',1.00133,1.00245,0.99611,0.99615,135932.1884,1.00254,1.00277,0.9962,0.99696,136368.2496,True
'2017-01-23T23:00:00',0.99616,1.00189,0.99595,1.00081,123342.9185,0.99697,1.00197,0.99609,1.00096,127908.8811,False
'2017-01-24T23:00:00',1.00076,1.00258,0.99658,0.99917,134551.2014,1.00096,1.00266,0.99669,0.99958,134096.9107,True
'2017-01-25T23:00:00',0.99907,1.00259,0.9968,0.9996,131253.2496,0.99966,1.00269,0.99689,0.99972,138137.5102,False
'2017-01-26T23:00:00',0.99974,1.00275,0.99693,0.99896,120928.0703,0.99996,1.00284,0.99704,0.99943,120619.5205,False
'2017-01-29T23:00:00',0.99664,1.00443,0.99338,0.99524,122914.9993,0.99763,1.00455,0.99343,0.99571,130944.0806,False
'2017-01-30T23:00:00',0.99479,0.99658,0.9861,0.98949,152403.2811,0.99572,0.99668,0.9862,0.98955,154658.4717,True
'2017-01-31T23:00:00',0.98907,0.99572,0.98834,0.99276,136726.8804,0.98955,0.99593,0.98843,0.99316,145332.3901,False
'2017-02-01T23:00:00',0.99276,0.99381,0.98694,0.99273,140126.4496,0.99306,0.99393,0.98704,0.99284,142756.711,False
'2017-02-02T23:00:00',0.99268,0.99854,0.99066,0.99208,137666.6187,0.99284,0.99881,0.99077,0.99291,137861.8901,False
'2017-02-05T23:00:00',0.99164,0.99615,0.99035,0.9908,139679.5393,0.99207,0.99622,0.99044,0.99084,140324.889,True
'2017-02-06T23:00:00',0.99075,1.00064,0.99045,0.99749,138968.4004,0.99081,1.00074,0.99077,0.99791,139613.442,False
'2017-02-07T23:00:00',0.99747,0.99994,0.99297,0.99453,138890.9689,0.99791,1.00002,0.99305,0.99474,149338.2611,True
'2017-02-08T23:00:00',0.99453,1.00187,0.9936,1.0015,141628.8914,0.99472,1.00194,0.99371,1.00171,142983.7291,True
'2017-02-09T23:00:00',1.00149,1.00618,1.00078,1.00199,138506.9801,1.0019,1.00628,1.00105,1.00278,139162.6199,True
'2017-02-12T23:00:00',1.00287,1.00692,1.00185,1.0054,118665.4304,1.00383,1.00699,1.00196,1.00582,121995.9602,True
'2017-02-13T23:00:00',1.00534,1.00843,1.00307,1.00596,129591.0922,1.00582,1.00851,1.00316,1.00617,129721.8793,False
'2017-02-14T23:00:00',1.00601,1.01184,1.00473,1.00545,136198.8504,1.00616,1.01193,1.00482,1.00562,139511.9683,False
'2017-02-15T23:00:00',1.00545,1.00567,0.99665,0.99697,132245.1784,1.0056,1.00631,0.99672,0.99708,140296.309,True
'2017-02-16T23:00:00',0.99693,1.00334,0.99686,1.00236,131166.5496,0.99708,1.00341,0.99696,1.00314,133692.921,True
'2017-02-19T23:00:00',1.00269,1.00442,1.00115,1.00266,90844.9405,1.0036,1.0045,1.00125,1.0031,90512.3593,True
'2017-02-20T23:00:00',1.0026,1.01051,1.00234,1.00968,128361.92,1.0031,1.01061,1.00269,1.00986,124867.5398,True
'2017-02-21T23:00:00',1.00953,1.01407,1.00774,1.01038,138818.3887,1.00992,1.01412,1.00786,1.01053,138504.4701,False
'2017-02-22T23:00:00',1.01038,1.0116,1.00537,1.00628,113636.9998,1.01056,1.01169,1.00545,1.00646,115635.2901,True
'2017-02-23T23:00:00',1.00603,1.00804,1.00252,1.00724,109611.6609,1.00647,1.00819,1.00258,1.00778,115158.7102,True
'2017-02-26T23:00:00',1.0071,1.00978,1.00456,1.0087,111255.7397,1.0074,1.00988,1.00466,1.00937,116030.149,False
'2017-02-27T23:00:00',1.00861,1.01013,1.00089,1.00574,118677.4101,1.00931,1.01025,1.00096,1.00593,126706.8792,True
'2017-02-28T23:00:00',1.00572,1.01288,1.00525,1.00882,137226.9496,1.00593,1.01299,1.00539,1.00903,133892.7902,True
'2017-03-01T23:00:00',1.00875,1.01459,1.00848,1.01319,115650.7094,1.00904,1.01467,1.00856,1.01359,115574.8498,False
'2017-03-02T23:00:00',1.01302,1.0137,1.00721,1.00721,121661.5107,1.01381,1.01386,1.00768,1.00799,121730.3185,True
'2017-03-05T23:00:00',1.00802,1.01291,1.00725,1.01195,115728.0996,1.00919,1.01299,1.00735,1.01257,117388.31,True
'2017-03-06T23:00:00',1.01195,1.01703,1.01069,1.01313,97226.6995,1.01263,1.01711,1.01082,1.01334,97319.3003,True
'2017-03-07T23:00:00',1.01314,1.01543,1.01231,1.01473,103964.8998,1.01335,1.01553,1.01235,1.01495,101159.7208,False
'2017-03-08T23:00:00',1.01466,1.01607,1.00917,1.01242,130604.861,1.01495,1.01614,1.00926,1.01246,135214.5489,False
'2017-03-09T23:00:00',1.01234,1.01406,1.00784,1.01045,128357.4306,1.01238,1.01418,1.00793,1.01152,125873.4693,False
'2017-03-12T22:00:00',1.00976,1.01166,1.00602,1.00715,107915.88,1.01128,1.01174,1.00611,1.00735,108882.4309,True
'2017-03-13T22:00:00',1.00719,1.01077,1.00686,1.01009,102895.6315,1.00749,1.01089,1.00697,1.01029,108803.5606,False
'2017-03-14T22:00:00',1.01009,1.01048,0.99854,1.00014,112675.3307,1.0103,1.01128,0.99866,1.0003,112760.1999,False
'2017-03-15T22:00:00',1.00012,1.00149,0.99508,0.99654,129449.0206,1.0003,1.00172,0.99515,0.99666,140863.4,True
'2017-03-16T22:00:00',0.99657,0.99863,0.9942,0.9983,95750.7092,0.99666,0.99897,0.99431,0.99879,95008.1801,False
'2017-03-19T22:00:00',0.99769,0.99905,0.99568,0.99838,89822.5901,0.99835,0.99915,0.99577,0.99842,87751.7096,False
'2017-03-20T22:00:00',0.9986,1.00022,0.99215,0.99378,117543.3791,0.99877,1.00033,0.99226,0.99401,123474.3707,False
'2017-03-21T22:00:00',0.99372,0.99457,0.98816,0.99135,118201.3197,0.99406,0.99468,0.98823,0.99145,120905.45,True
'2017-03-22T22:00:00',0.99124,0.99416,0.99116,0.99328,108578.3305,0.99145,0.99427,0.99123,0.99342,109490.0997,False
'2017-03-23T22:00:00',0.99328,0.99589,0.98888,0.99124,98993.6504,0.99345,0.99601,0.98897,0.99167,106409.2592,False
'2017-03-26T23:00:00',0.98848,0.98953,0.98133,0.98555,106570.4097,0.9889,0.98984,0.98142,0.9857,105683.0698,True
'2017-03-27T23:00:00',0.98538,0.99347,0.98312,0.99221,93920.2199,0.98589,0.99358,0.98321,0.99257,96558.7899,True
'2017-03-28T23:00:00',0.99217,0.99757,0.99127,0.99635,94700.3804,0.99264,0.99768,0.99139,0.99673,95771.4802,True
'2017-03-29T23:00:00',0.99624,1.00134,0.99483,1.0011,97588.2496,0.99678,1.00148,0.99493,1.00131,98311.9092,True
'2017-03-30T23:00:00',1.00098,1.00296,0.99946,1.00266,103695.7503,1.00149,1.00317,0.99953,1.00303,103724.2397,False
'2017-04-02T23:00:00',1.00145,1.00373,1.00074,1.0015,89603.2696,1.00345,1.00381,1.00085,1.00161,98071.2197,True
'2017-04-03T23:00:00',1.00142,1.00371,1.00114,1.00187,82470.3494,1.00167,1.0038,1.00124,1.00207,87437.3708,True
'2017-04-04T23:00:00',1.00175,1.00788,1.0012,1.00485,90718.8606,1.00212,1.00801,1.00128,1.00496,92720.46,True
'2017-04-05T23:00:00',1.00485,1.00673,1.00262,1.0049,95587.9796,1.00503,1.00682,1.00269,1.00507,95932.0102,True
'2017-04-06T23:00:00',1.0049,1.0096,1.00282,1.00864,112071.5407,1.00516,1.00969,1.00306,1.00957,109642.8503,False
'2017-04-09T23:00:00',1.00886,1.01074,1.00745,1.00847,77824.4503,1.00933,1.01079,1.00754,1.009,79342.7,False
'2017-04-10T23:00:00',1.00846,1.00936,1.0056,1.00731,92346.99,1.009,1.00946,1.00567,1.00758,91931.3001,False
'2017-04-11T23:00:00',1.00724,1.00893,1.0022,1.00261,111108.6995,1.00771,1.00901,1.00225,1.00316,106394.5398,True
'2017-04-12T23:00:00',1.00239,1.00668,1.00082,1.00578,101780.6592,1.00346,1.00676,1.0009,1.00628,102759.1208,False
'2017-04-13T23:00:00',1.00573,1.00593,1.00281,1.00524,47796.5295,1.00628,1.00656,1.00288,1.00603,48199.3608,False
'2017-04-16T23:00:00',1.00195,1.00569,1.00096,1.00434,56960.3901,1.00465,1.00588,1.00106,1.00485,56688.1097,False
'2017-04-17T23:00:00',1.00426,1.00474,0.99551,0.99609,113391.5408,1.00486,1.00513,0.99561,0.99642,110872.9409,True
'2017-04-18T23:00:00',0.99595,0.9992,0.99562,0.99811,96152.2512,0.99656,0.99929,0.99572,0.99839,97070.2605,True
'2017-04-19T23:00:00',0.99815,0.99875,0.99406,0.99863,95614.0008,0.99839,0.99886,0.99412,0.99883,97277.7701,False
'2017-04-20T23:00:00',0.99851,0.99991,0.99561,0.99581,91386.5902,0.99893,1.00001,0.99583,0.99637,92008.6594,False
'2017-04-23T23:00:00',0.98947,0.99802,0.98947,0.99571,127961.4704,0.99068,0.99812,0.99068,0.99588,125339.0503,False
'2017-04-24T23:00:00',0.99571,0.99695,0.99183,0.99359,98578.6301,0.99597,0.99705,0.99192,0.99391,93504.8999,False
'2017-04-25T23:00:00',0.99358,0.99688,0.99192,0.99314,112290.2805,0.99388,0.99695,0.99202,0.99354,110656.2,True
'2017-04-26T23:00:00',0.99301,0.99634,0.99198,0.99369,100860.0599,0.99364,0.99641,0.99209,0.99439,100126.5114,True
'2017-04-27T23:00:00',0.99371,0.99582,0.98934,0.99467,96694.2008,0.9945,0.99587,0.98943,0.99547,94417.5603,True
'2017-04-30T23:00:00',0.99354,0.99649,0.99279,0.99621,49590.0509,0.99386,0.9966,0.99289,0.99641,49570.7203,False
'2017-05-01T23:00:00',0.99621,0.99652,0.99118,0.99153,80850.4799,0.99643,0.99687,0.99127,0.99168,79505.6397,True
'2017-05-02T23:00:00',0.99159,0.99481,0.98907,0.99468,88475.81,0.99174,0.9949,0.98916,0.99488,88430.9706,False
'2017-05-03T23:00:00',0.99447,0.99567,0.98621,0.98625,102756.569,0.99503,0.99574,0.98634,0.98645,100844.5991,True
'2017-05-04T23:00:00',0.98628,0.99031,0.98584,0.98664,94002.4908,0.98645,0.99038,0.98595,0.98719,90859.5894,True
'2017-05-07T23:00:00',0.98702,0.99912,0.98702,0.99867,106016.4186,0.98902,0.9992,0.98754,0.99882,105985.0209,True
'2017-05-08T23:00:00',0.99867,1.00906,0.99775,1.00728,100545.2195,0.99881,1.00912,0.99788,1.00748,102789.9098,True
'2017-05-09T23:00:00',1.00728,1.00947,1.00482,1.00887,93577.6295,1.00744,1.00954,1.00491,1.009,92395.7312,False
'2017-05-10T23:00:00',1.00886,1.00995,1.00562,1.00771,83280.6995,1.009,1.01005,1.00568,1.00788,81596.3804,False
'2017-05-11T23:00:00',1.00766,1.00857,0.99873,1.00061,87267.39,1.00799,1.00865,0.99882,1.00149,85012.3099,False
'2017-05-14T23:00:00',0.99994,1.00195,0.99577,0.99652,81262.9799,1.00074,1.00199,0.99585,0.9967,81106.6001,False
'2017-05-15T23:00:00',0.99652,0.99654,0.9847,0.98587,86544.2996,0.99674,0.99683,0.9848,0.98603,81134.2396,False
'2017-05-16T23:00:00',0.98578,0.9861,0.97741,0.97878,109959.2702,0.98609,0.98633,0.97749,0.97889,109179.8802,True
'2017-05-17T23:00:00',0.97878,0.98249,0.97588,0.97979,127304.1492,0.97898,0.98259,0.97599,0.97999,130967.4707,False
'2017-05-18T23:00:00',0.97975,0.9805,0.97251,0.9726,91719.0406,0.98004,0.98058,0.97266,0.97324,94259.1304,True
'2017-05-21T23:00:00',0.97292,0.97653,0.96915,0.97336,82945.0001,0.97452,0.97662,0.96924,0.9735,82660.0297,True
'2017-05-22T23:00:00',0.97334,0.97629,0.97014,0.97581,97117.2098,0.97348,0.97637,0.97024,0.97607,97545.8502,False
'2017-05-23T23:00:00',0.97581,0.97762,0.97275,0.97275,96931.9894,0.97608,0.97771,0.97303,0.97328,99476.4289,False
'2017-05-24T23:00:00',0.97273,0.97389,0.97001,0.97279,75170.0095,0.97328,0.97413,0.9701,0.97302,78361.8304,True
'2017-05-25T23:00:00',0.97279,0.97609,0.96962,0.9739,87909.5096,0.97303,0.97616,0.96969,0.97474,87394.4095,True
'2017-05-28T23:00:00',0.97432,0.97756,0.97312,0.97746,41624.3205,0.97632,0.978,0.97322,0.978,42165.26,False
'2017-05-29T23:00:00',0.97728,0.98076,0.97369,0.97456,87696.8508,0.978,0.98083,0.97377,0.97472,88132.4311,False
'2017-05-30T23:00:00',0.9745,0.97608,0.96694,0.96756,90017.1895,0.97467,0.97617,0.96703,0.96808,89583.2295,True
'2017-05-31T23:00:00',0.96753,0.97193,0.96688,0.97123,81352.2104,0.96808,0.97201,0.96705,0.97175,79565.4296,False
'2017-06-01T23:00:00',0.97123,0.97189,0.96213,0.96222,74858.9508,0.97176,0.97197,0.96235,0.96266,72540.2107,True
'2017-06-04T23:00:00',0.96291,0.9664,0.96266,0.96483,57890.1696,0.96556,0.96649,0.96275,0.9653,56573.32,False
'2017-06-05T23:00:00',0.96486,0.96541,0.96133,0.9619,76618.8497,0.96506,0.96571,0.96143,0.96202,74047.2803,True
'2017-06-06T23:00:00',0.9618,0.96771,0.96159,0.96445,91022.3689,0.96202,0.9678,0.96178,0.96519,86239.8994,True
'2017-06-07T23:00:00',0.96437,0.96958,0.96354,0.96694,97024.2804,0.96519,0.96968,0.96388,0.96747,100352.511,True
'2017-06-08T23:00:00',0.96694,0.97275,0.96497,0.96885,100285.3108,0.96757,0.97284,0.9664,0.96985,98951.2992,False
'2017-06-11T23:00:00',0.96788,0.96946,0.96696,0.96869,66845.32,0.96988,0.96988,0.96704,0.96885,67278.0602,True
'2017-06-12T23:00:00',0.96859,0.97005,0.96619,0.96883,63484.3095,0.96885,0.97013,0.96628,0.96896,63940.2496,True
'2017-06-13T23:00:00',0.96883,0.97354,0.96404,0.97077,105635.6997,0.96897,0.97365,0.96414,0.97112,109690.0999,True
'2017-06-14T23:00:00',0.97075,0.97703,0.97033,0.97514,89541.6702,0.97135,0.97713,0.97046,0.97546,93401.7296,False
'2017-06-15T23:00:00',0.97518,0.97569,0.97265,0.9736,76438.6303,0.97546,0.97579,0.97275,0.97403,74987.65,True
'2017-06-18T23:00:00',0.97117,0.97591,0.96953,0.97545,71199.0701,0.97508,0.976,0.96962,0.97579,70447.9298,False
'2017-06-19T23:00:00',0.97538,0.97659,0.97253,0.97493,76449.4203,0.97585,0.97669,0.97263,0.97505,73888.4808,False
'2017-06-20T23:00:00',0.97493,0.97534,0.97223,0.97241,69219.8997,0.97514,0.97568,0.97233,0.97253,70338.9199,False
'2017-06-21T23:00:00',0.97226,0.97425,0.97119,0.97176,68684.3599,0.97253,0.97433,0.97129,0.97189,68633.8703,False
'2017-06-22T23:00:00',0.97176,0.97229,0.96753,0.96914,65129.4392,0.97187,0.9744,0.96764,0.9699,63280.0194,True
'2017-06-25T23:00:00',0.96798,0.97379,0.96798,0.97227,76907.6595,0.96996,0.97388,0.96876,0.97239,79139.6108,False
'2017-06-26T23:00:00',0.97228,0.97326,0.95917,0.95996,102927.7295,0.97239,0.97336,0.95926,0.96078,101793.4905,False
'2017-06-27T23:00:00',0.96006,0.9647,0.95789,0.95951,115218.9407,0.96078,0.96481,0.95799,0.95977,117090.5603,False
'2017-06-28T23:00:00',0.95951,0.95987,0.95558,0.95584,104954.4392,0.95988,0.9601,0.95568,0.95601,108661.8403,True
'2017-06-29T23:00:00',0.95584,0.95979,0.95523,0.95759,96208.0903,0.95626,0.95989,0.95536,0.9585,96782.99,True
'2017-07-02T23:00:00',0.95766,0.96425,0.95752,0.96354,78434.5899,0.95944,0.96435,0.95803,0.96369,79399.3891,True
'2017-07-03T23:00:00',0.96354,0.96593,0.96214,0.96485,64861.2098,0.96374,0.96607,0.96222,0.96607,61647.3498,False
'2017-07-04T23:00:00',0.96485,0.96879,0.96306,0.96398,121915.9294,0.96607,0.96887,0.96354,0.96416,97014.5894,False
'2017-07-05T23:00:00',0.96398,0.96597,0.96004,0.96004,96370.6899,0.96418,0.96608,0.96018,0.96079,96268.4598,True
'2017-07-06T23:00:00',0.96018,0.96539,0.9593,0.96361,95918.1702,0.96079,0.96549,0.96019,0.96456,93299.88,True
'2017-07-09T23:00:00',0.96336,0.96748,0.96297,0.96565,68843.3698,0.96422,0.96758,0.96306,0.96581,69190.7207,False
'2017-07-10T23:00:00',0.96564,0.9696,0.96242,0.96347,84199.7206,0.9658,0.96967,0.9625,0.96402,79778.8001,True
'2017-07-11T23:00:00',0.96347,0.96616,0.96023,0.96511,111073.1102,0.96399,0.96626,0.96031,0.96539,114916.2499,True
'2017-07-12T23:00:00',0.96512,0.96869,0.96152,0.96711,123580.5299,0.96539,0.96879,0.96163,0.96744,133238.2191,False
'2017-07-13T23:00:00',0.96674,0.97003,0.96285,0.96326,120343.7901,0.96744,0.97013,0.96295,0.96385,109936.2197,False
'2017-07-16T23:00:00',0.96294,0.96583,0.95945,0.96227,92515.4999,0.96367,0.96593,0.95955,0.96278,94096.0604,False
'2017-07-17T23:00:00',0.9624,0.96342,0.95235,0.95479,128839.8698,0.96278,0.9636,0.95244,0.9551,129630.0297,True
'2017-07-18T23:00:00',0.95482,0.95605,0.95287,0.95552,105215.8704,0.9551,0.95613,0.95298,0.95572,105179.8793,False
'2017-07-19T23:00:00',0.95555,0.96209,0.94934,0.95118,150388.5007,0.95572,0.96235,0.94942,0.95133,147975.2918,False
'2017-07-20T23:00:00',0.95118,0.95225,0.94381,0.94536,149970.8294,0.95129,0.95237,0.94391,0.94604,124975.7895,True
'2017-07-23T23:00:00',0.94457,0.94751,0.94452,0.94606,109828.6388,0.94603,0.9476,0.94463,0.94655,113275.6799,True
'2017-07-24T23:00:00',0.94605,0.95252,0.94552,0.95243,129080.9891,0.94655,0.95262,0.94562,0.95252,132401.0,False
'2017-07-25T23:00:00',0.95243,0.95949,0.94984,0.95067,161958.9491,0.9526,0.95958,0.94995,0.95112,183765.2521,True
'2017-07-26T23:00:00',0.95067,0.96618,0.94897,0.96477,162092.1104,0.95115,0.96625,0.94911,0.96511,161198.0502,True
'2017-07-27T23:00:00',0.96471,0.97264,0.96334,0.96834,171479.889,0.96511,0.97272,0.96347,0.96891,151818.8993,False
'2017-07-30T23:00:00',0.96833,0.97124,0.96364,0.96632,123046.2602,0.97004,0.97133,0.96374,0.96731,120084.8406,False
'2017-07-31T23:00:00',0.96629,0.9683,0.96309,0.96559,115677.0006,0.96731,0.96842,0.96318,0.96581,116474.9701,True
'2017-08-01T23:00:00',0.96553,0.9713,0.96477,0.97081,136703.1005,0.96588,0.97143,0.96491,0.97116,113633.0116,False
'2017-08-02T23:00:00',0.9706,0.97167,0.96716,0.96846,112790.6389,0.97116,0.97178,0.96726,0.96877,109514.0407,True
'2017-08-03T23:00:00',0.9684,0.97639,0.96712,0.97267,103344.2303,0.96879,0.97651,0.96717,0.97291,102582.9803,True
'2017-08-06T23:00:00',0.97256,0.97461,0.97109,0.97271,77982.4898,0.97355,0.9747,0.97117,0.97353,77721.5905,True
'2017-08-07T23:00:00',0.97271,0.97728,0.97095,0.97397,86416.7316,0.97332,0.97738,0.97104,0.97444,83750.9697,False
'2017-08-08T23:00:00',0.97397,0.97445,0.96119,0.96344,109791.7586,0.9745,0.9745,0.96128,0.96382,113355.4195,False
'2017-08-09T23:00:00',0.96346,0.96748,0.96184,0.96248,96085.2003,0.96382,0.96755,0.96194,0.96269,95332.6897,False
'2017-08-10T23:00:00',0.96242,0.9638,0.95831,0.96134,106795.1406,0.96269,0.9639,0.95843,0.96231,103674.2701,True
'2017-08-13T23:00:00',0.96177,0.97323,0.96145,0.9718,92588.7301,0.96319,0.97333,0.96201,0.97254,94564.75,True
'2017-08-14T23:00:00',0.9718,0.97583,0.97018,0.97243,101769.7799,0.9722,0.97595,0.97028,0.97283,101387.0901,False
'2017-08-15T23:00:00',0.97225,0.97653,0.9648,0.96571,112977.7506,0.97283,0.97662,0.96491,0.96593,111569.2109,False
'2017-08-16T23:00:00',0.96555,0.96982,0.9605,0.96286,116043.7902,0.96596,0.96993,0.9606,0.96325,117245.8401,True
'2017-08-17T23:00:00',0.96276,0.96695,0.9586,0.9648,109375.2597,0.96337,0.96707,0.95869,0.9652,105424.16,False
'2017-08-20T23:00:00',0.96406,0.96851,0.96002,0.96176,87200.8803,0.96644,0.96861,0.96011,0.96198,84404.5507,True
'2017-08-21T23:00:00',0.96175,0.96883,0.9613,0.96805,81782.6001,0.96211,0.96893,0.96186,0.96839,84581.91,False
'2017-08-22T23:00:00',0.96805,0.96984,0.96412,0.96521,97873.6606,0.96835,0.9699,0.96422,0.96589,148967.9906,False
'2017-08-23T23:00:00',0.96521,0.9668,0.96197,0.96519,88634.5393,0.96589,0.96695,0.96208,0.96564,91697.2099,False
'2017-08-24T23:00:00',0.96525,0.96621,0.95504,0.95645,126552.3895,0.96564,0.96634,0.95512,0.95723,126641.8511,False
'2017-08-27T23:00:00',0.95403,0.9578,0.95264,0.9552,101415.3792,0.95582,0.95792,0.95274,0.95541,103281.9197,True
'2017-08-28T23:00:00',0.95511,0.95602,0.94279,0.95557,148425.5601,0.95545,0.95612,0.94288,0.95611,146269.5098,True
'2017-08-29T23:00:00',0.95553,0.96453,0.95381,0.96336,132138.8288,0.95591,0.96463,0.9539,0.96381,128537.0901,False
'2017-08-30T23:00:00',0.96339,0.96793,0.95821,0.9586,134986.6803,0.96381,0.96803,0.95834,0.95888,136234.2608,True
'2017-08-31T23:00:00',0.95852,0.96522,0.95459,0.96436,131434.9507,0.9589,0.96532,0.95472,0.96501,128427.7596,False
'2017-09-03T23:00:00',0.9596,0.96175,0.95517,0.95742,106918.071,0.9602,0.96186,0.95526,0.95895,107042.8807,False
'2017-09-04T23:00:00',0.95725,0.96144,0.9534,0.95516,150472.8404,0.95905,0.9615,0.9535,0.95558,143790.5893,True
'2017-09-05T23:00:00',0.95503,0.95818,0.95274,0.95635,133019.8801,0.95558,0.9583,0.95285,0.95701,137439.31,False
'2017-09-06T23:00:00',0.95635,0.95947,0.94936,0.95035,158466.5798,0.95701,0.95951,0.94944,0.95075,160968.1497,False
'2017-09-07T23:00:00',0.95032,0.9508,0.94205,0.94394,178077.8407,0.95075,0.95114,0.94216,0.94463,177361.1696,True
'2017-09-10T23:00:00',0.94682,0.95689,0.94618,0.95615,134803.9392,0.94787,0.95701,0.94661,0.95656,141358.8315,True
'2017-09-11T23:00:00',0.95596,0.96179,0.95394,0.95981,142671.4204,0.95665,0.96186,0.95469,0.96056,145849.3013,True
'2017-09-12T23:00:00',0.95935,0.96604,0.95835,0.96378,130077.3701,0.96051,0.96612,0.95847,0.96443,136758.051,False
'2017-09-13T23:00:00',0.96374,0.97049,0.96176,0.96278,147647.2985,0.96443,0.97061,0.9619,0.96314,150158.2907,False
'2017-09-14T23:00:00',0.96276,0.96468,0.95647,0.95927,123844.3402,0.96315,0.96511,0.95657,0.95997,132728.6596,True
'2017-09-17T23:00:00',0.96048,0.96407,0.958,0.96122,121959.0322,0.9615,0.96417,0.95811,0.96225,121650.11,True
'2017-09-18T23:00:00',0.96096,0.96484,0.95947,0.96263,139056.3603,0.96242,0.96497,0.95958,0.9629,138186.7607,True
'2017-09-19T23:00:00',0.96254,0.97175,0.95874,0.96953,184766.0134,0.9629,0.97185,0.95904,0.97002,178154.771,True
'2017-09-20T23:00:00',0.96954,0.97473,0.96847,0.97061,235112.9609,0.97003,0.97485,0.96859,0.97082,302248.6659,False
'2017-09-21T23:00:00',0.9706,0.9709,0.9668,0.96923,187390.1298,0.97082,0.97114,0.96691,0.96961,143022.8505,False
'2017-09-24T23:00:00',0.97044,0.97461,0.9642,0.96616,136560.4393,0.97126,0.97466,0.96433,0.96701,133338.1805,True
'2017-09-25T23:00:00',0.96616,0.97265,0.96522,0.96856,142372.7994,0.96701,0.97276,0.96534,0.969,142795.8891,True
'2017-09-26T23:00:00',0.96853,0.97693,0.96833,0.97208,144270.1197,0.96902,0.97702,0.96873,0.97232,144213.6212,False
'2017-09-27T23:00:00',0.97208,0.9759,0.96978,0.97,130412.8302,0.97241,0.97596,0.96991,0.97032,128029.6396,False
'2017-09-28T23:00:00',0.97,0.97205,0.96699,0.96765,114148.4991,0.97034,0.97217,0.96707,0.96846,116109.1489,True
'2017-10-01T23:00:00',0.96794,0.97543,0.96772,0.97462,111590.0603,0.96949,0.97554,0.96828,0.97487,111621.2704,False
'2017-10-02T23:00:00',0.97462,0.97859,0.97284,0.97348,103178.6697,0.97492,0.97873,0.97292,0.9739,101029.9403,True
'2017-10-03T23:00:00',0.9734,0.97616,0.97092,0.97481,97660.9889,0.97398,0.97626,0.97103,0.97527,96840.4402,True
'2017-10-04T23:00:00',0.97481,0.97953,0.97425,0.97812,94092.1905,0.9753,0.97963,0.97437,0.97866,97504.1897,False
'2017-10-05T23:00:00',0.97815,0.98362,0.97704,0.97743,110386.1702,0.97866,0.9837,0.97715,0.97825,114506.9992,True
'2017-10-08T23:00:00',0.97785,0.98071,0.97744,0.97967,69152.22,0.97895,0.98082,0.97749,0.97989,65706.6398,False
'2017-10-09T23:00:00',0.97952,0.97993,0.97349,0.97499,99737.7007,0.98,0.98018,0.97361,0.97523,102645.0808,False
'2017-10-10T23:00:00',0.97494,0.97666,0.97167,0.97309,106924.5095,0.9753,0.97678,0.97172,0.97358,106074.0602,True
'2017-10-11T23:00:00',0.97302,0.97634,0.97116,0.97535,110844.4795,0.97365,0.97642,0.97127,0.97562,108960.6891,False
'2017-10-12T23:00:00',0.97524,0.9771,0.97048,0.97426,104366.9405,0.97564,0.97721,0.97057,0.97485,103832.1098,True
'2017-10-15T23:00:00',0.97395,0.97687,0.97295,0.97514,100572.7504,0.97567,0.97695,0.97303,0.9757,99310.6301,True
'2017-10-16T23:00:00',0.97514,0.98086,0.97473,0.97826,103754.751,0.97575,0.98096,0.97495,0.97846,106023.2202,True
'2017-10-17T23:00:00',0.97819,0.98361,0.97734,0.98158,106896.4808,0.97859,0.9837,0.97747,0.98165,109663.8096,False
'2017-10-18T23:00:00',0.98157,0.98173,0.97364,0.97603,127190.9512,0.98165,0.98249,0.97376,0.97651,130266.3092,True
'2017-10-19T23:00:00',0.97594,0.98522,0.97545,0.98388,133779.7611,0.97651,0.98532,0.97576,0.98512,133800.0088,True
'2017-10-22T23:00:00',0.98504,0.98808,0.98308,0.9849,106992.3613,0.98543,0.98819,0.98319,0.98505,108606.55,True
'2017-10-23T23:00:00',0.98481,0.99113,0.98379,0.99099,111560.9395,0.98506,0.99127,0.9839,0.99122,114040.0891,False
'2017-10-24T23:00:00',0.99099,0.99395,0.98684,0.98958,144694.4398,0.99123,0.99403,0.98697,0.9898,147111.1494,True
'2017-10-25T23:00:00',0.98955,0.99792,0.98754,0.99738,135782.7093,0.9898,0.99802,0.98767,0.99784,135774.8898,True
'2017-10-26T23:00:00',0.99738,1.00377,0.99697,0.99716,132093.9,0.99792,1.00384,0.99716,0.9986,132350.1689,False
'2017-10-29T22:00:00',0.99685,0.99962,0.99384,0.99425,104847.7295,0.99845,0.99971,0.99393,0.99447,99607.9499,True
'2017-10-30T22:00:00',0.9942,0.99944,0.99414,0.9973,105144.7302,0.99447,0.99952,0.99431,0.99771,111808.0395,True
'2017-10-31T22:00:00',0.9973,1.00371,0.99677,1.00328,116597.46,0.99783,1.00381,0.99714,1.00348,114405.89,False
'2017-11-01T22:00:00',1.00328,1.00333,0.99487,0.99923,129124.0286,1.00349,1.00357,0.99496,0.99945,129115.8506,True
'2017-11-02T22:00:00',0.99924,1.00242,0.99458,1.0003,101013.6491,0.99946,1.0025,0.99493,1.0008,101892.9195,False
'2017-11-05T23:00:00',0.99935,1.00287,0.99722,0.99727,95018.1402,0.99972,1.00299,0.99734,0.9977,96154.6099,True
'2017-11-06T23:00:00',0.99716,1.00191,0.99699,0.99959,107588.2796,0.99771,1.00201,0.99741,1.00024,105485.7105,True
'2017-11-07T23:00:00',0.99955,1.00063,0.99804,0.99993,85961.4797,1.00075,1.00075,0.99817,1.0002,84162.249,False
'2017-11-08T23:00:00',0.99996,1.00176,0.99212,0.99383,115415.6811,1.00027,1.00183,0.99224,0.99406,113557.4296,True
'2017-11-09T23:00:00',0.99366,0.99682,0.99249,0.99575,80599.8098,0.99423,0.9969,0.9926,0.99631,85037.8205,True
'2017-11-12T23:00:00',0.99522,0.99865,0.99362,0.99609,68052.7695,0.99669,0.99876,0.99369,0.99647,73198.5595,False
'2017-11-13T23:00:00',0.99609,0.99702,0.98815,0.98929,82191.3206,0.99653,0.99713,0.98822,0.98955,82217.8198,False
'2017-11-14T23:00:00',0.98917,0.99107,0.98459,0.98818,110018.2695,0.98955,0.99118,0.9847,0.98873,106266.881,True
'2017-11-15T23:00:00',0.98818,0.9945,0.98791,0.99387,99372.98,0.98875,0.99459,0.98837,0.99424,95321.4604,False
'2017-11-16T23:00:00',0.99386,0.99424,0.98757,0.98842,98926.5997,0.99433,0.99454,0.98768,0.98912,97450.0398,True
'2017-11-19T23:00:00',0.98853,0.99371,0.98784,0.9934,102392.1908,0.98913,0.99381,0.98795,0.99362,104758.0909,False
'2017-11-20T23:00:00',0.9934,0.99465,0.98988,0.99139,80450.6906,0.99364,0.99473,0.98996,0.99154,94112.3802,False
'2017-11-21T23:00:00',0.99131,0.99157,0.98121,0.98179,90020.8798,0.99154,0.99203,0.98133,0.98226,92088.4206,False
'2017-11-22T23:00:00',0.98178,0.98277,0.97947,0.98146,107879.2104,0.98225,0.98289,0.97958,0.98228,107980.5305,False
'2017-11-23T23:00:00',0.98116,0.98268,0.97831,0.97875,103405.9401,0.98228,0.98277,0.97861,0.98038,106368.4294,True
'2017-11-26T23:00:00',0.97904,0.98195,0.97779,0.98127,76969.5202,0.97982,0.98214,0.97792,0.98214,81831.3898,True
'2017-11-27T23:00:00',0.98126,0.98522,0.98018,0.98363,101765.6092,0.98215,0.98534,0.9803,0.98453,103415.95,True
'2017-11-28T23:00:00',0.98354,0.98695,0.98184,0.98448,94591.2997,0.98517,0.98705,0.98193,0.98466,101197.1204,False
'2017-11-29T23:00:00',0.98445,0.98819,0.98156,0.98341,102031.0896,0.98466,0.9883,0.98167,0.98376,107547.2205,False
'2017-11-30T23:00:00',0.98346,0.98703,0.97347,0.9755,138477.1695,0.9837,0.98714,0.97359,0.97631,135571.7885,True
'2017-12-03T23:00:00',0.98098,0.98666,0.97928,0.98497,98470.1801,0.98157,0.98677,0.97953,0.98516,101152.5699,True
'2017-12-04T23:00:00',0.98497,0.98871,0.98369,0.98725,91132.9799,0.98519,0.98882,0.98379,0.9875,92969.5099,True
'2017-12-05T23:00:00',0.98725,0.99093,0.98547,0.98978,86643.1306,0.98754,0.99104,0.98556,0.99002,87981.4402,True
'2017-12-06T23:00:00',0.98978,0.99465,0.98753,0.99435,78655.17,0.99004,0.99479,0.98782,0.99449,78171.2695,False
'2017-12-07T23:00:00',0.99435,0.99774,0.99236,0.99247,76997.1006,0.99456,0.99783,0.99247,0.99343,80256.4607,False
'2017-12-10T23:00:00',0.99343,0.99403,0.98968,0.99177,71649.4698,0.99356,0.99461,0.98978,0.99206,74071.6403,False
'2017-12-11T23:00:00',0.99177,0.99354,0.98898,0.99147,71820.0905,0.99201,0.99364,0.98905,0.99171,74928.8605,False
'2017-12-12T23:00:00',0.99147,0.99282,0.98422,0.98531,92529.8601,0.99173,0.99292,0.98432,0.98571,94085.2704,True
'2017-12-13T23:00:00',0.98523,0.9904,0.98396,0.989,105428.3909,0.98571,0.99053,0.98407,0.98918,105926.6807,True
'2017-12-14T23:00:00',0.98902,0.9934,0.98731,0.99009,100951.2303,0.98918,0.99351,0.98742,0.99124,107446.2108,False
'2017-12-17T23:00:00',0.98972,0.99173,0.98394,0.98557,92812.8598,0.99111,0.99184,0.98404,0.98579,93014.1898,False
'2017-12-18T23:00:00',0.98557,0.98784,0.98343,0.98459,97760.1,0.98585,0.98793,0.98354,0.98517,98507.3404,True
'2017-12-19T23:00:00',0.98462,0.98851,0.98281,0.98677,86664.2803,0.98517,0.98861,0.98291,0.98701,87181.4198,True
'2017-12-20T23:00:00',0.98671,0.99093,0.98547,0.9882,82957.8307,0.9871,0.99106,0.98559,0.98861,81228.8603,False
'2017-12-21T23:00:00',0.9882,0.9911,0.98793,0.98793,85840.1092,0.98864,0.99122,0.98833,0.98884,89221.9693,True
'2017-12-24T23:00:00',0.98823,0.98939,0.9877,0.9879,1571.58,0.99086,0.99156,0.98812,0.98907,1398.91,True
'2017-12-25T23:00:00',0.9885,0.99154,0.98814,0.98926,45612.3098,0.98887,0.99165,0.98835,0.98956,46141.1392,False
'2017-12-26T23:00:00',0.98918,0.99032,0.98599,0.98625,70768.6204,0.98956,0.99043,0.98609,0.98643,73096.5794,False
'2017-12-27T23:00:00',0.98625,0.98625,0.97711,0.97838,105992.2991,0.98647,0.98648,0.97721,0.97886,95915.89,False
'2017-12-28T23:00:00',0.97824,0.97967,0.97337,0.97409,78774.9803,0.97895,0.9811,0.97349,0.97512,83850.8303,False
'2017-12-31T23:00:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T23:00:00',0.97348,0.97481,0.96992,0.97159,90910.3995,0.97702,0.97702,0.97001,0.9718,84793.9007,True
'2018-01-02T23:00:00',0.97158,0.97971,0.971,0.97678,75840.1497,0.97184,0.9798,0.97119,0.97741,79366.37,False
'2018-01-03T23:00:00',0.97671,0.97799,0.97366,0.97443,78954.1399,0.97741,0.97813,0.97378,0.97455,81037.6803,True
'2018-01-04T23:00:00',0.97328,0.97842,0.97328,0.9743,80523.3497,0.97455,0.97853,0.97401,0.97511,83134.8294,True
'2018-01-07T23:00:00',0.97468,0.9784,0.97392,0.97685,68851.1492,0.97545,0.97849,0.97467,0.97759,70508.3297,True
'2018-01-08T23:00:00',0.97685,0.98414,0.97616,0.98319,82348.9303,0.97773,0.98425,0.97662,0.98331,86524.8802,False
'2018-01-09T23:00:00',0.98319,0.9845,0.97538,0.97802,115563.5503,0.9833,0.98462,0.97552,0.97837,118305.0098,False
'2018-01-10T23:00:00',0.97805,0.98157,0.97317,0.97562,114366.5401,0.97843,0.98169,0.97327,0.97605,114767.4907,False
'2018-01-11T23:00:00',0.97562,0.97701,0.96654,0.9666,130225.7098,0.97613,0.97714,0.96666,0.9682,128812.1906,False
'2018-01-14T23:00:00',0.96797,0.96846,0.96027,0.96285,104050.4595,0.96857,0.96857,0.96036,0.96328,105192.4304,False
'2018-01-15T23:00:00',0.96278,0.9665,0.9581,0.95938,122558.5795,0.96342,0.96662,0.95819,0.95964,125084.841,True
'2018-01-16T23:00:00',0.95938,0.96578,0.95722,0.96539,145661.3009,0.95962,0.9662,0.95732,0.9662,149078.9707,False
'2018-01-17T23:00:00',0.96536,0.9666,0.95745,0.9586,132218.8806,0.9662,0.96703,0.95756,0.95907,136183.4198,True
'2018-01-18T23:00:00',0.95863,0.96412,0.95353,0.96398,140749.4808,0.95921,0.9646,0.95363,0.9646,140305.9892,False
'2018-01-21T23:00:00',0.96089,0.96395,0.95922,0.96161,100768.9303,0.96097,0.96406,0.95933,0.96206,104195.5196,False
'2018-01-22T23:00:00',0.96159,0.96332,0.95662,0.95762,110678.98,0.96206,0.96343,0.95672,0.95778,111547.9305,False
'2018-01-23T23:00:00',0.95758,0.95809,0.94263,0.9453,141767.3721,0.95784,0.95824,0.94274,0.94592,143118.3507,False
'2018-01-24T23:00:00',0.9453,0.94661,0.92892,0.94076,211416.4681,0.94597,0.94683,0.929,0.94164,207385.1594,False
'2018-01-25T23:00:00',0.93996,0.94305,0.93231,0.9333,180557.1103,0.94225,0.94375,0.93241,0.93402,178157.9383,True
'2018-01-28T23:00:00',0.93315,0.93867,0.9325,0.93745,147556.4695,0.93428,0.93874,0.93354,0.93765,149162.2607,False
'2018-01-29T23:00:00',0.93741,0.93931,0.93098,0.93393,156205.5282,0.93767,0.93944,0.93107,0.93483,159127.7587,False
'2018-01-30T23:00:00',0.9338,0.93584,0.92889,0.93111,151327.0278,0.93483,0.93599,0.929,0.93157,157911.7397,False
'2018-01-31T23:00:00',0.93108,0.93414,0.92558,0.92626,146413.7416,0.9316,0.93423,0.92569,0.92643,145928.0308,True
'2018-02-01T23:00:00',0.92618,0.93362,0.92556,0.9305,169215.0216,0.92643,0.93373,0.92588,0.9323,161374.2303,True
'2018-02-04T23:00:00',0.93202,0.9376,0.92869,0.93142,152031.5592,0.93363,0.93773,0.9288,0.93177,156624.839,True
'2018-02-05T23:00:00',0.93142,0.93975,0.93062,0.93584,222407.93,0.93188,0.93985,0.93072,0.93592,224003.9094,True
'2018-02-06T23:00:00',0.9356,0.94544,0.93395,0.94292,156123.9109,0.93592,0.94554,0.93408,0.9443,158822.6407,False
'2018-02-07T23:00:00',0.94299,0.94695,0.93538,0.93583,176902.7718,0.9443,0.94706,0.93547,0.93624,181223.7991,True
'2018-02-08T23:00:00',0.93583,0.94085,0.93483,0.93919,163557.2093,0.93655,0.94096,0.93498,0.93975,163551.7304,False
'2018-02-11T23:00:00',0.93917,0.94054,0.93633,0.939,114216.5997,0.94093,0.94093,0.93644,0.93953,115489.7196,False
'2018-02-12T23:00:00',0.93897,0.93979,0.9322,0.93459,117992.3611,0.93953,0.93993,0.9323,0.93515,117740.9703,False
'2018-02-13T23:00:00',0.93428,0.9374,0.92846,0.92925,141556.2395,0.93508,0.93752,0.92858,0.92947,141424.4303,False
'2018-02-14T23:00:00',0.92925,0.92925,0.921,0.92194,143760.1707,0.92952,0.92997,0.92112,0.92206,143355.4001,True
'2018-02-15T23:00:00',0.92194,0.92874,0.91872,0.92719,137972.84,0.92208,0.92887,0.91881,0.92811,137951.1507,True
'2018-02-18T23:00:00',0.92722,0.93195,0.92624,0.92911,88210.7006,0.92862,0.93205,0.92637,0.92942,90102.6303,True
'2018-02-19T23:00:00',0.92908,0.9369,0.92855,0.93604,115702.5506,0.92972,0.93703,0.92875,0.9363,117454.5905,True
'2018-02-20T23:00:00',0.93596,0.93963,0.93423,0.93886,128839.5898,0.9363,0.93975,0.93435,0.93909,130752.4308,False
'2018-02-21T23:00:00',0.93885,0.94087,0.93257,0.93284,122376.361,0.93909,0.941,0.93269,0.93302,122293.5104,True
'2018-02-22T23:00:00',0.93268,0.93737,0.93224,0.9357,110113.5499,0.93309,0.93748,0.93257,0.93682,106928.4103,True
'2018-02-25T23:00:00',0.9361,0.93908,0.93251,0.93794,104585.4605,0.93729,0.9392,0.93263,0.93813,105422.8294,True
'2018-02-26T23:00:00',0.93794,0.94171,0.9358,0.93886,123515.371,0.93815,0.94179,0.93591,0.93898,129580.951,True
'2018-02-27T23:00:00',0.93884,0.94581,0.9386,0.94446,123795.2595,0.93898,0.9459,0.93886,0.94466,128286.1802,False
'2018-02-28T23:00:00',0.94449,0.94903,0.94094,0.94169,145994.0106,0.94466,0.94911,0.94106,0.94191,144096.8099,False
'2018-03-01T23:00:00',0.94142,0.94238,0.93382,0.93672,139016.2792,0.94215,0.94249,0.93394,0.93812,144493.2722,True
'2018-03-04T23:00:00',0.93679,0.94075,0.9345,0.93978,135471.1702,0.93838,0.94083,0.93525,0.93996,139570.9391,True
'2018-03-05T23:00:00',0.93979,0.94185,0.93595,0.94057,125921.3391,0.93994,0.94197,0.93603,0.94079,125320.6004,True
'2018-03-06T23:00:00',0.94054,0.94422,0.9357,0.94343,136446.1194,0.94079,0.94434,0.93579,0.94361,136559.9002,True
'2018-03-07T23:00:00',0.94329,0.952,0.94216,0.95101,126064.2198,0.94361,0.9521,0.94225,0.95123,129049.8303,True
'2018-03-08T23:00:00',0.95097,0.95341,0.94874,0.95119,129655.4587,0.95123,0.95353,0.94885,0.95161,124608.6391,False
'2018-03-11T22:00:00',0.94902,0.95137,0.94588,0.94754,97740.8297,0.95134,0.95172,0.946,0.94768,93205.0602,False
'2018-03-12T22:00:00',0.9475,0.94939,0.94292,0.94394,108304.7279,0.94768,0.94947,0.94302,0.94413,112989.0498,True
'2018-03-13T22:00:00',0.94392,0.948,0.94239,0.94484,94409.0804,0.94412,0.94808,0.9425,0.94501,97378.8706,True
'2018-03-14T22:00:00',0.9448,0.95198,0.94332,0.95142,101680.3892,0.94501,0.95207,0.94342,0.95159,105981.6306,True
'2018-03-15T22:00:00',0.95138,0.95474,0.9485,0.9519,101655.5701,0.95159,0.95483,0.94861,0.95236,102284.3108,False
'2018-03-18T22:00:00',0.95199,0.95514,0.94948,0.95092,107731.0809,0.95271,0.95522,0.94954,0.95112,110727.83,True
'2018-03-19T22:00:00',0.95092,0.95695,0.95016,0.95644,95485.0101,0.95115,0.95707,0.95027,0.95661,92460.7797,False
'2018-03-20T22:00:00',0.95644,0.9565,0.9484,0.94955,104740.8407,0.95663,0.9569,0.9485,0.94965,109658.8798,False
'2018-03-21T22:00:00',0.94965,0.95145,0.9459,0.94906,125941.2501,0.94993,0.95158,0.94601,0.94926,125105.3994,False
'2018-03-22T22:00:00',0.94907,0.9495,0.94445,0.94701,120022.5418,0.94929,0.94985,0.94458,0.94762,127625.9696,False
'2018-03-25T23:00:00',0.94674,0.94888,0.94328,0.94533,92191.7891,0.94794,0.94896,0.94339,0.94578,92761.6802,True
'2018-03-26T23:00:00',0.94533,0.95086,0.94341,0.94669,97966.6901,0.9459,0.95097,0.9435,0.94687,103470.3799,True
'2018-03-27T23:00:00',0.94669,0.95778,0.94586,0.9565,108170.5706,0.94692,0.95789,0.94604,0.95689,112114.8904,False
'2018-03-28T23:00:00',0.9565,0.95831,0.95473,0.95631,88767.9004,0.95691,0.95841,0.95484,0.95664,91919.03,False
'2018-03-29T23:00:00',0.95631,0.95644,0.95225,0.95343,44788.1904,0.95667,0.95674,0.95245,0.95507,45180.3998,True
'2018-04-01T23:00:00',0.9526,0.95641,0.95194,0.95485,65592.5305,0.95385,0.95653,0.95277,0.9552,62445.1104,True
'2018-04-02T23:00:00',0.95485,0.95968,0.95325,0.95872,91550.9098,0.95544,0.9598,0.95337,0.95918,95995.1104,True
'2018-04-03T23:00:00',0.95876,0.9611,0.95508,0.9607,90168.5202,0.95921,0.96121,0.95519,0.96096,90411.97,True
'2018-04-04T23:00:00',0.96067,0.96398,0.95976,0.9634,83451.75,0.96102,0.96405,0.95988,0.96366,91601.2899,False
'2018-04-05T23:00:00',0.9634,0.96491,0.95779,0.95856,119841.25,0.9637,0.96504,0.9579,0.95956,122177.4896,False
'2018-04-08T23:00:00',0.95796,0.96093,0.95601,0.95608,92172.8009,0.95938,0.96104,0.95612,0.95628,93991.1598,True
'2018-04-09T23:00:00',0.95602,0.95809,0.95341,0.95682,97825.1002,0.95628,0.95819,0.9535,0.95714,98720.6198,True
'2018-04-10T23:00:00',0.9567,0.95961,0.95555,0.95761,95780.0707,0.95714,0.95971,0.95567,0.95778,98500.2703,True
'2018-04-11T23:00:00',0.95748,0.96461,0.95681,0.96227,97955.7702,0.95778,0.96471,0.95711,0.96257,105058.2404,False
'2018-04-12T23:00:00',0.96227,0.96387,0.95993,0.96153,82235.9792,0.96265,0.96398,0.96004,0.96303,83343.5499,False
'2018-04-15T23:00:00',0.96183,0.96367,0.95772,0.95987,71863.8407,0.96273,0.96429,0.95782,0.96007,70113.5607,True
'2018-04-16T23:00:00',0.95982,0.9678,0.95805,0.96625,81492.3897,0.96008,0.96792,0.95816,0.96635,82296.3402,True
'2018-04-17T23:00:00',0.96622,0.96982,0.96498,0.96861,92078.0999,0.96635,0.96994,0.96509,0.96878,95311.431,True
'2018-04-18T23:00:00',0.96861,0.97236,0.96664,0.9712,98730.9703,0.9688,0.97248,0.96677,0.9714,100315.8499,True
'2018-04-19T23:00:00',0.97112,0.97593,0.97053,0.97467,85219.6203,0.97148,0.97604,0.97082,0.97512,88117.3996,True
'2018-04-22T23:00:00',0.97426,0.9788,0.97383,0.97803,86474.4601,0.97509,0.97891,0.97478,0.97836,92787.7909,True
'2018-04-23T23:00:00',0.97802,0.98099,0.97672,0.97881,95576.7696,0.97836,0.98106,0.97682,0.97901,97812.7385,True
'2018-04-24T23:00:00',0.97874,0.98479,0.97825,0.98315,92511.0208,0.97908,0.98488,0.9785,0.98339,89682.0108,True
'2018-04-25T23:00:00',0.98315,0.98957,0.98161,0.98916,107388.0497,0.9834,0.9897,0.98173,0.98927,109221.9791,False
'2018-04-26T23:00:00',0.98913,0.992,0.98715,0.98763,92704.9412,0.98928,0.99214,0.98725,0.98807,96090.9296,True
'2018-04-29T23:00:00',0.98767,0.99207,0.98712,0.99082,88224.9004,0.98858,0.99216,0.98731,0.9911,94182.6692,True
'2018-04-30T23:00:00',0.9908,0.99696,0.98996,0.99646,89045.5698,0.9911,0.99708,0.99055,0.99676,91253.1597,True
'2018-05-01T23:00:00',0.99648,0.99996,0.99361,0.9985,120006.5895,0.99683,1.00007,0.99371,0.99873,123156.0502,False
'2018-05-02T23:00:00',0.99844,0.99991,0.99555,0.99724,124125.6589,0.99872,0.99999,0.99565,0.9977,121452.3108,True
'2018-05-03T23:00:00',0.99742,1.00225,0.99657,0.99968,86505.6195,0.99795,1.00234,0.99668,1.00027,86025.9088,True
'2018-05-06T23:00:00',0.99987,1.00559,0.99835,1.00253,87412.3196,1.00073,1.0057,0.99848,1.00286,86798.4694,False
'2018-05-07T23:00:00',1.00246,1.0045,1.00026,1.00156,101899.9898,1.0029,1.00459,1.00037,1.00178,106378.5605,True
'2018-05-08T23:00:00',1.00153,1.00556,1.00035,1.00484,104961.0095,1.00177,1.00569,1.00046,1.00516,108019.8903,False
'2018-05-09T23:00:00',1.00503,1.00558,0.99938,1.00294,110961.0397,1.00515,1.00573,0.99951,1.0035,111494.929,False
'2018-05-10T23:00:00',1.00302,1.00394,0.99762,1.00003,91093.6896,1.00353,1.00405,0.99772,1.00072,89487.6698,True
'2018-05-13T23:00:00',0.99985,1.00067,0.99573,1.00043,73019.3198,1.00083,1.00087,0.99584,1.00066,74409.7207,True
'2018-05-14T23:00:00',1.00038,1.00412,0.99831,1.0012,93552.2699,1.00081,1.00422,0.99842,1.00132,95918.1102,False
'2018-05-15T23:00:00',1.00119,1.00186,0.99841,1.00117,104093.0496,1.00133,1.00199,0.99852,1.00132,111291.6495,True
'2018-05-16T23:00:00',1.00116,1.00331,0.99868,1.0013,88791.7006,1.00135,1.00341,0.99878,1.00177,96798.6405,False
'2018-05-17T23:00:00',1.0013,1.00179,0.99502,0.99738,78974.4195,1.00178,1.00205,0.99511,0.99784,85706.0007,False
'2018-05-20T23:00:00',0.99659,1.00011,0.99659,0.99715,82314.9094,0.99755,1.00022,0.99709,0.99739,85299.561,False
'2018-05-21T23:00:00',0.99716,0.99902,0.99176,0.99265,88396.9599,0.99746,0.99912,0.99186,0.99291,89696.2096,True
'2018-05-22T23:00:00',0.99266,0.99776,0.98938,0.99559,117845.1999,0.99295,0.99789,0.98947,0.99573,123277.9303,False
'2018-05-23T23:00:00',0.99548,0.9957,0.98854,0.99132,109596.6102,0.99572,0.99596,0.98866,0.9919,120347.6309,False
'2018-05-24T23:00:00',0.99136,0.99367,0.98898,0.98965,106104.0404,0.9919,0.99377,0.98961,0.99051,115066.8503,True
'2018-05-27T23:00:00',0.99109,0.99576,0.99066,0.99325,76792.2099,0.99223,0.99585,0.99108,0.994,78011.5098,False
'2018-05-28T23:00:00',0.99325,0.99829,0.98503,0.99127,132342.949,0.99403,0.9984,0.98514,0.9914,135801.4202,False
'2018-05-29T23:00:00',0.99127,0.9935,0.98785,0.989,118588.5488,0.99141,0.99361,0.98793,0.98931,129344.6202,False
'2018-05-30T23:00:00',0.98896,0.98918,0.98257,0.98567,117366.1293,0.98928,0.98973,0.9827,0.98594,116820.4511,True
'2018-05-31T23:00:00',0.98558,0.99124,0.98411,0.98768,99151.1983,0.98603,0.99136,0.98425,0.98804,109757.9598,True
'2018-06-03T23:00:00',0.98865,0.98941,0.98299,0.98785,73557.0394,0.989,0.99035,0.98309,0.9884,72432.3201,False
'2018-06-04T23:00:00',0.98785,0.98926,0.983,0.98439,89718.1299,0.9884,0.98939,0.9831,0.98451,91578.77,True
'2018-06-05T23:00:00',0.98435,0.98855,0.98351,0.98617,87734.6104,0.98459,0.98865,0.98365,0.98665,90541.2503,False
'2018-06-06T23:00:00',0.98619,0.98666,0.97878,0.98037,99177.9291,0.98665,0.98716,0.97891,0.98054,100835.4598,True
'2018-06-07T23:00:00',0.98034,0.98875,0.97929,0.98458,98529.1303,0.98058,0.98885,0.97997,0.98564,97994.9103,True
'2018-06-10T23:00:00',0.98441,0.98736,0.98386,0.98525,70055.4395,0.98515,0.98745,0.98399,0.98548,78313.9898,True
'2018-06-11T23:00:00',0.98525,0.98831,0.98298,0.98671,88853.69,0.98552,0.98843,0.9831,0.9869,99168.1903,False
'2018-06-12T23:00:00',0.98666,0.98948,0.98399,0.98537,85928.8818,0.9869,0.9896,0.9841,0.98557,87283.1303,True
'2018-06-13T23:00:00',0.98537,0.99728,0.98251,0.99675,111684.2699,0.98565,0.99736,0.9826,0.99718,108539.3306,True
'2018-06-14T23:00:00',0.99671,0.9988,0.99451,0.99654,105615.51,0.99715,0.99889,0.9946,0.99805,109079.1694,False
'2018-06-17T23:00:00',0.99656,0.99899,0.99355,0.99507,80362.39,0.998,0.99909,0.99364,0.99526,86431.8397,False
'2018-06-18T23:00:00',0.99509,0.99774,0.99174,0.99411,121398.1886,0.99529,0.99783,0.99186,0.99475,117766.4405,True
'2018-06-19T23:00:00',0.99367,0.99824,0.99358,0.99611,103029.88,0.99462,0.99835,0.99373,0.9962,102952.6104,False
'2018-06-20T23:00:00',0.9961,0.99854,0.98966,0.99169,118048.0399,0.9962,0.99862,0.98978,0.99223,122647.1601,False
'2018-06-21T23:00:00',0.99177,0.99223,0.9873,0.98743,93642.62,0.99222,0.99367,0.98741,0.98822,103926.4502,False
'2018-06-24T23:00:00',0.98746,0.98901,0.98557,0.98681,96245.0006,0.98888,0.98927,0.98565,0.98726,93783.6402,True
'2018-06-25T23:00:00',0.98679,0.99227,0.98578,0.99099,109695.3098,0.98726,0.99239,0.98591,0.9914,109261.38,True
'2018-06-26T23:00:00',0.99104,0.99758,0.98909,0.99705,131544.1797,0.9914,0.9977,0.9892,0.99754,116586.6795,True
'2018-06-27T23:00:00',0.99703,0.99919,0.99575,0.99743,120154.8409,0.99751,0.99932,0.99605,0.9976,121274.6802,False
'2018-06-28T23:00:00',0.99743,0.99802,0.98935,0.99005,110706.33,0.99766,0.9985,0.98948,0.99094,112903.6307,True
'2018-07-01T23:00:00',0.98984,0.99653,0.98931,0.99351,91527.2994,0.99037,0.99662,0.98994,0.99371,94149.69,False
'2018-07-02T23:00:00',0.99351,0.99493,0.99126,0.99238,90828.1504,0.99376,0.99505,0.99135,0.99255,92821.8307,False
'2018-07-03T23:00:00',0.99238,0.99392,0.99051,0.99188,78658.4898,0.99258,0.99403,0.99062,0.99331,78872.0302,True
'2018-07-04T23:00:00',0.99214,0.99446,0.99099,0.993,99189.9905,0.99385,0.99471,0.99107,0.99402,99426.2799,False
'2018-07-05T23:00:00',0.993,0.99436,0.98842,0.98974,93544.5896,0.99435,0.99447,0.9885,0.99002,92968.6899,True
'2018-07-08T23:00:00',0.98909,0.99298,0.98575,0.99131,92772.07,0.99072,0.99307,0.98584,0.99158,96643.2797,True
'2018-07-09T23:00:00',0.99126,0.99618,0.99092,0.99178,97388.3894,0.9918,0.99623,0.99105,0.99198,100242.0,True
'2018-07-10T23:00:00',0.9918,0.99654,0.99048,0.99585,126845.7499,0.99214,0.99664,0.99059,0.99595,126583.9291,True
'2018-07-11T23:00:00',0.99582,1.00269,0.99472,1.00228,100636.2301,0.99607,1.00281,0.99483,1.00245,104677.8402,False
'2018-07-12T23:00:00',1.00227,1.00678,1.00134,1.00134,102579.1894,1.00247,1.00687,1.00154,1.00205,119571.5409,False
'2018-07-15T23:00:00',1.00114,1.00239,0.99625,0.99657,91376.7199,1.00171,1.00255,0.99635,0.9969,88590.2206,True
'2018-07-16T23:00:00',0.99655,1.00014,0.99268,1.00003,109760.3305,0.9969,1.00026,0.99277,1.00019,102292.3798,False
'2018-07-17T23:00:00',1.00003,1.00343,0.99823,0.99893,102483.5107,1.00023,1.00354,0.99835,0.99903,103378.4497,False
'2018-07-18T23:00:00',0.99889,1.0043,0.99582,0.99873,127109.0614,0.99901,1.00441,0.99589,0.99919,124872.2508,False
'2018-07-19T23:00:00',0.99889,1.00097,0.99152,0.99224,130286.3287,0.99927,1.00142,0.99165,0.99312,127548.0399,False
'2018-07-22T23:00:00',0.99178,0.99415,0.99007,0.99223,99480.0998,0.9935,0.99428,0.99018,0.99264,106998.0302,True
'2018-07-23T23:00:00',0.99224,0.99541,0.99217,0.99353,107272.331,0.99264,0.9955,0.99228,0.99373,104054.6105,False
'2018-07-24T23:00:00',0.99345,0.99488,0.99074,0.99165,115716.9616,0.99373,0.9951,0.99085,0.99198,113691.1507,True
'2018-07-25T23:00:00',0.99168,0.99489,0.99027,0.99403,111291.4996,0.99191,0.995,0.9904,0.99423,107625.1607,True
'2018-07-26T23:00:00',0.99401,0.99777,0.9931,0.99388,94270.2203,0.99426,0.99789,0.99324,0.9951,95063.2407,False
'2018-07-29T23:00:00',0.99283,0.99563,0.98776,0.98804,68304.6505,0.99663,0.99663,0.98786,0.9882,69955.53,True
'2018-07-30T23:00:00',0.98805,0.99055,0.98669,0.99,98782.0496,0.98832,0.99071,0.9868,0.99047,94620.3111,True
'2018-07-31T23:00:00',0.99002,0.99339,0.9898,0.99199,89594.9592,0.99047,0.9935,0.99012,0.99219,91941.8804,True
'2018-08-01T23:00:00',0.99194,0.99559,0.99147,0.99494,86569.1903,0.9922,0.99568,0.99165,0.99548,82555.0299,False
'2018-08-02T23:00:00',0.99497,0.99647,0.99205,0.99421,84219.3498,0.99547,0.99657,0.99216,0.99459,84932.8995,True
'2018-08-05T23:00:00',0.99323,0.99845,0.992,0.9967,68245.6998,0.99468,0.99854,0.99383,0.99695,67679.9302,False
'2018-08-06T23:00:00',0.9966,0.99675,0.99302,0.99555,74030.8102,0.99695,0.9974,0.99314,0.99577,72258.2203,False
'2018-08-07T23:00:00',0.99555,0.99704,0.99276,0.99318,71335.8001,0.99582,0.99714,0.99287,0.99339,73742.3505,True
'2018-08-08T23:00:00',0.99314,0.99508,0.98942,0.99349,77536.8399,0.99343,0.99517,0.98955,0.99367,82768.419,True
'2018-08-09T23:00:00',0.99347,0.99749,0.99279,0.99516,116280.8987,0.99365,0.99757,0.99291,0.99578,124847.6703,False
'2018-08-12T23:00:00',0.99444,0.99535,0.99204,0.99326,105339.23,0.9959,0.9959,0.99215,0.99358,108586.5598,True
'2018-08-13T23:00:00',0.99325,0.99502,0.98902,0.99411,88374.17,0.99364,0.99512,0.99017,0.99426,96396.6199,False
'2018-08-14T23:00:00',0.9941,0.99822,0.99257,0.9935,94643.2684,0.99426,0.9983,0.99266,0.9937,94435.7998,True
'2018-08-15T23:00:00',0.99349,0.99741,0.99154,0.99682,96188.2895,0.99369,0.99754,0.99164,0.99701,97183.6896,False
'2018-08-16T23:00:00',0.99682,0.99774,0.99326,0.99523,97051.9306,0.99702,0.99785,0.99334,0.99593,94296.7406,False
'2018-08-19T23:00:00',0.99495,0.9968,0.99103,0.99135,79117.6201,0.996,0.99691,0.99115,0.9919,74222.1501,False
'2018-08-20T23:00:00',0.99135,0.99179,0.98426,0.98484,92326.9193,0.99195,0.9923,0.98435,0.98621,98345.9304,False
'2018-08-21T23:00:00',0.98421,0.98535,0.98077,0.98296,89872.0801,0.98695,0.98695,0.98087,0.98313,91306.0905,True
'2018-08-22T23:00:00',0.98295,0.98658,0.98216,0.98593,86629.1801,0.98313,0.9867,0.98227,0.9865,89087.9905,False
'2018-08-23T23:00:00',0.98567,0.9865,0.98106,0.98318,92963.8804,0.9865,0.98703,0.98118,0.98374,91961.721,False
'2018-08-26T23:00:00',0.98375,0.98455,0.97872,0.9798,79717.3206,0.98427,0.98467,0.97882,0.98036,78475.9098,False
'2018-08-27T23:00:00',0.9798,0.98088,0.97447,0.97592,91254.48,0.98051,0.98099,0.97457,0.97639,96677.9292,False
'2018-08-28T23:00:00',0.97607,0.97758,0.97018,0.97046,94102.1897,0.97652,0.97766,0.97029,0.97058,100941.3405,False
'2018-08-29T23:00:00',0.97045,0.97153,0.96857,0.9689,93928.6497,0.97062,0.97164,0.96866,0.96954,92356.7799,False
'2018-08-30T23:00:00',0.9689,0.97029,0.96517,0.96848,107312.4293,0.9695,0.97039,0.96529,0.96927,113526.94,True
'2018-09-02T23:00:00',0.96902,0.97073,0.96829,0.96907,56014.0298,0.97076,0.97088,0.9684,0.9695,62048.001,True
'2018-09-03T23:00:00',0.96899,0.97668,0.96882,0.97417,96595.1613,0.96959,0.97678,0.96895,0.97475,100337.27,False
'2018-09-04T23:00:00',0.97419,0.97535,0.9708,0.97168,96487.3094,0.97475,0.97545,0.9709,0.97188,104700.9005,False
'2018-09-05T23:00:00',0.97167,0.97185,0.965,0.96511,97335.7393,0.97187,0.97255,0.96511,0.96527,104714.8492,True
'2018-09-06T23:00:00',0.96493,0.96993,0.96412,0.96863,99606.2298,0.9653,0.97004,0.96422,0.96971,103045.7588,True
'2018-09-09T23:00:00',0.96822,0.97544,0.96822,0.97493,78252.3697,0.96996,0.97553,0.96868,0.97525,80958.6005,False
'2018-09-10T23:00:00',0.9749,0.97583,0.97196,0.97213,82531.7802,0.97521,0.97595,0.97208,0.97233,86119.7408,False
'2018-09-11T23:00:00',0.97212,0.97493,0.96952,0.97063,79905.9997,0.97232,0.97503,0.96963,0.97157,78932.9388,False
'2018-09-12T23:00:00',0.97086,0.97087,0.96515,0.96535,76904.7704,0.97173,0.97217,0.96526,0.9655,76163.86,True
'2018-09-13T23:00:00',0.96535,0.96753,0.96342,0.96721,74202.3601,0.96559,0.96764,0.96351,0.96761,76593.17,False
'2018-09-16T23:00:00',0.96732,0.96794,0.96114,0.96253,60972.7198,0.96793,0.96885,0.96123,0.96273,67137.1005,True
'2018-09-17T23:00:00',0.96241,0.96556,0.95997,0.96449,85883.8906,0.96284,0.96564,0.96008,0.96463,84852.1706,True
'2018-09-18T23:00:00',0.96443,0.97001,0.96339,0.96706,81551.0897,0.96468,0.97011,0.96349,0.9674,84013.8695,False
'2018-09-19T23:00:00',0.96703,0.96775,0.9588,0.95881,83616.0399,0.96739,0.96829,0.95899,0.95905,88631.2096,False
'2018-09-20T23:00:00',0.95873,0.95978,0.95418,0.9578,88896.9305,0.95924,0.95989,0.95428,0.9588,89676.9807,True
'2018-09-23T23:00:00',0.95843,0.965,0.95757,0.96394,68934.5897,0.95987,0.96514,0.95807,0.96492,68006.9005,True
'2018-09-24T23:00:00',0.96394,0.96707,0.96355,0.96492,77823.0701,0.96493,0.96716,0.96367,0.96512,79211.8199,True
'2018-09-25T23:00:00',0.96483,0.97014,0.9623,0.96572,88386.0699,0.96519,0.97022,0.96243,0.96649,87859.0206,True
'2018-09-26T23:00:00',0.96559,0.97827,0.96462,0.97717,101855.2804,0.96656,0.97834,0.96486,0.97736,96961.5295,True
'2018-09-27T23:00:00',0.97716,0.9819,0.97371,0.98163,96241.1897,0.97736,0.98216,0.9738,0.98216,92794.7495,True
'2018-09-30T23:00:00',0.98026,0.98556,0.97973,0.9837,91668.9288,0.98127,0.98566,0.98063,0.98445,91487.8002,False
'2018-10-01T23:00:00',0.98371,0.98625,0.98289,0.98376,92497.2797,0.98445,0.98634,0.98297,0.98394,91910.3206,True
'2018-10-02T23:00:00',0.98374,0.9925,0.9833,0.99231,102181.5688,0.98407,0.99264,0.98341,0.99248,100310.3099,False
'2018-10-03T23:00:00',0.99222,0.99337,0.98914,0.99161,106942.6185,0.99248,0.99348,0.98923,0.99181,102843.4408,True
'2018-10-04T23:00:00',0.9916,0.99547,0.99098,0.99187,98309.7901,0.9918,0.99555,0.99108,0.99229,96246.3604,True
'2018-10-07T23:00:00',0.99155,0.99443,0.9907,0.99223,79552.7907,0.99268,0.99453,0.99078,0.99284,76260.7096,False
'2018-10-08T23:00:00',0.99214,0.99555,0.99109,0.99161,104432.3898,0.99284,0.99564,0.99117,0.9924,101914.9197,False
'2018-10-09T23:00:00',0.99161,0.99335,0.98954,0.99,105958.2596,0.99245,0.99346,0.98961,0.99024,98726.4693,False
'2018-10-10T23:00:00',0.98997,0.99221,0.98564,0.98929,140316.7095,0.9904,0.99231,0.98574,0.98966,141564.3696,True
'2018-10-11T23:00:00',0.98929,0.993,0.98815,0.99142,103504.7703,0.98972,0.99309,0.98825,0.99177,100353.3898,False
'2018-10-14T23:00:00',0.98995,0.99199,0.98477,0.98696,90593.15,0.99131,0.99214,0.98486,0.98802,88803.82,True
'2018-10-15T23:00:00',0.987,0.99087,0.98588,0.99061,77769.5301,0.98802,0.99096,0.98597,0.99074,77977.78,True
'2018-10-16T23:00:00',0.99059,0.99542,0.98982,0.99521,83466.3004,0.99079,0.99553,0.99016,0.99536,84671.3106,True
'2018-10-17T23:00:00',0.9952,0.99747,0.99199,0.9956,94490.0899,0.99536,0.99756,0.99208,0.9958,96016.6405,True
'2018-10-18T23:00:00',0.99559,0.99773,0.99495,0.99598,89777.2104,0.99579,0.99784,0.99502,0.99636,85955.8593,False
'2018-10-21T23:00:00',0.99524,0.99799,0.99395,0.99563,74483.4995,0.99649,0.99806,0.99405,0.99621,76518.7003,False
'2018-10-22T23:00:00',0.99561,0.997,0.99375,0.99476,86692.4702,0.99621,0.99711,0.99386,0.99496,85139.1204,True
'2018-10-23T23:00:00',0.99472,0.99892,0.99415,0.99778,93128.8599,0.99508,0.99902,0.99422,0.99791,93822.6403,True
'2018-10-24T23:00:00',0.99777,1.00177,0.99546,0.99897,83482.6694,0.99795,1.00186,0.99557,0.99984,83067.871,False
'2018-10-25T23:00:00',0.9988,1.00263,0.99632,0.99691,105883.5896,0.99986,1.00271,0.9965,0.99737,105190.5991,True
'2018-10-28T22:00:00',0.99716,1.00241,0.99641,1.00177,88331.0496,0.99784,1.0025,0.99724,1.00199,85300.7304,True
'2018-10-29T22:00:00',1.00176,1.00522,1.00079,1.00516,85618.6904,1.00209,1.00529,1.00091,1.00518,85678.2095,True
'2018-10-30T22:00:00',1.00511,1.00945,1.00334,1.00845,83030.3207,1.00518,1.00954,1.0034,1.00847,81546.3404,False
'2018-10-31T22:00:00',1.00839,1.00892,1.00003,1.00201,90760.7905,1.00847,1.00934,1.00011,1.00216,87821.8604,True
'2018-11-01T22:00:00',1.00201,1.00483,0.99679,1.00318,93052.1905,1.00217,1.00494,0.99689,1.00371,91857.9694,True
'2018-11-04T23:00:00',1.00293,1.00688,1.00232,1.00437,71409.56,1.00355,1.007,1.00251,1.00456,69036.5805,False
'2018-11-05T23:00:00',1.00436,1.00552,1.00222,1.00243,67393.4808,1.00456,1.00564,1.0023,1.00259,65115.0395,False
'2018-11-06T23:00:00',1.00243,1.00504,0.99522,1.00189,103880.9795,1.00262,1.00518,0.99532,1.00268,102387.5299,True
'2018-11-07T23:00:00',1.00183,1.00707,1.00072,1.00584,84958.6105,1.00268,1.00713,1.00081,1.00612,89694.8704,False
'2018-11-08T23:00:00',1.00578,1.00854,1.00446,1.00531,83241.4102,1.00615,1.00863,1.00455,1.00586,82445.3802,True
'2018-11-11T23:00:00',1.00468,1.01111,1.0045,1.01085,80957.2599,1.00594,1.01122,1.00563,1.01102,78499.9097,False
'2018-11-12T23:00:00',1.01083,1.01281,1.00679,1.00679,93926.6605,1.011,1.01289,1.00701,1.00718,93769.4998,False
'2018-11-13T23:00:00',1.0067,1.0104,1.00414,1.00601,100024.1893,1.00724,1.01047,1.00426,1.00733,103029.29,False
'2018-11-14T23:00:00',1.00613,1.0079,1.00355,1.0059,106977.6293,1.00745,1.00841,1.00362,1.00755,103086.5505,False
'2018-11-15T23:00:00',1.00565,1.0087,0.99909,0.99962,87568.9601,1.0068,1.00879,0.9992,1.00019,87111.9103,False
'2018-11-18T23:00:00',0.99964,1.00066,0.99241,0.99348,83094.9109,1.00119,1.00124,0.99252,0.99363,87706.1497,True
'2018-11-19T23:00:00',0.99348,0.99576,0.99084,0.995,96123.06,0.99369,0.99588,0.99095,0.99556,91749.9204,False
'2018-11-20T23:00:00',0.99497,0.99585,0.99278,0.99441,75112.1297,0.99556,0.99627,0.99288,0.9951,109236.7292,False
'2018-11-21T23:00:00',0.99441,0.99558,0.99215,0.99402,54406.9098,0.99546,0.99604,0.99225,0.99578,74862.7302,True
'2018-11-22T23:00:00',0.99271,0.99798,0.99271,0.99661,53451.9001,0.99645,0.99826,0.99354,0.99823,53609.7701,True
'2018-11-25T23:00:00',0.99659,0.99931,0.99541,0.99815,74639.3002,0.99791,0.99939,0.9955,0.99888,70416.8606,True
'2018-11-26T23:00:00',0.99815,1.00031,0.99749,0.9985,75965.6603,0.99891,1.0004,0.99762,0.99937,77005.3913,False
'2018-11-27T23:00:00',0.9985,1.00057,0.99251,0.99351,74293.2306,0.99929,1.00066,0.99262,0.99401,73085.71,True
'2018-11-28T23:00:00',0.99351,0.99764,0.99172,0.99539,80008.83,0.99423,0.99777,0.99184,0.99637,79794.0398,True
'2018-11-29T23:00:00',0.99539,1.0004,0.9948,0.99863,69748.3905,0.99634,1.00049,0.99519,0.99892,70656.7094,False
'2018-12-02T23:00:00',0.99809,0.99957,0.99642,0.99745,73813.8992,0.99886,1.00021,0.99651,0.99819,75901.3499,False
'2018-12-03T23:00:00',0.99742,0.99909,0.99302,0.99719,81656.0603,0.99819,0.99914,0.9931,0.99762,83107.7003,True
'2018-12-04T23:00:00',0.99716,1.00078,0.99638,0.99771,52856.9101,0.99762,1.00089,0.99711,0.99788,51554.5697,False
'2018-12-05T23:00:00',0.99753,0.99896,0.98941,0.99239,97201.7215,0.99788,0.99907,0.9895,0.99305,94594.0493,False
'2018-12-06T23:00:00',0.99234,0.9943,0.98896,0.99063,81019.4593,0.99305,0.99538,0.98905,0.99236,80182.6207,False
'2018-12-09T23:00:00',0.99039,0.99088,0.98679,0.99028,92138.7505,0.99198,0.99201,0.98689,0.99056,89400.5797,True
'2018-12-10T23:00:00',0.99025,0.99382,0.98629,0.99317,85963.8702,0.99056,0.99393,0.98638,0.99334,81778.9704,True
'2018-12-11T23:00:00',0.99319,0.99652,0.99129,0.99345,90341.9202,0.99346,0.9966,0.99138,0.99365,86814.5502,True
'2018-12-12T23:00:00',0.99347,0.99541,0.99116,0.99397,81924.3903,0.99365,0.99549,0.99121,0.99437,78926.8604,True
'2018-12-13T23:00:00',0.99397,0.99892,0.99304,0.99787,72004.4402,0.99458,0.99902,0.99355,0.99841,69743.7695,False
'2018-12-16T23:00:00',0.99589,0.9985,0.9917,0.99296,81612.4698,0.99902,0.99904,0.99179,0.99313,80258.2503,False
'2018-12-17T23:00:00',0.99278,0.99369,0.98996,0.9922,80771.2,0.99322,0.99431,0.99006,0.99301,78563.6302,True
'2018-12-18T23:00:00',0.9922,0.99556,0.99062,0.99453,122162.1796,0.99304,0.99567,0.99072,0.9947,123645.5102,False
'2018-12-19T23:00:00',0.99443,0.99522,0.98405,0.98779,159856.5211,0.9947,0.9958,0.98411,0.98799,161998.7711,True
'2018-12-20T23:00:00',0.9877,0.99566,0.98612,0.9951,147578.1298,0.98811,0.9959,0.98621,0.99555,145442.4595,False
'2018-12-23T23:00:00',0.99344,0.99513,0.98561,0.98623,112752.7298,0.99484,0.99576,0.98598,0.98649,106907.1292,False
'2018-12-24T23:00:00',0.98623,0.98722,0.98358,0.98439,1847.46,0.98656,0.99004,0.98403,0.98529,1811.94,True
'2018-12-25T23:00:00',0.98692,0.99631,0.98514,0.99557,69106.64,0.98854,0.99642,0.98535,0.99598,69661.5001,False
'2018-12-26T23:00:00',0.99547,0.99566,0.98398,0.98772,147032.3209,0.99598,0.99624,0.98415,0.98806,136069.0099,False
'2018-12-27T23:00:00',0.98766,0.98966,0.979,0.98389,128342.9998,0.98806,0.9903,0.97905,0.98443,122779.4698,False
'2018-12-30T23:00:00',0.98331,0.98744,0.98082,0.98099,105573.1699,0.98493,0.98756,0.98106,0.98279,102810.9693,False
'2018-12-31T23:00:00',0.98099,0.98099,0.98099,0.98099,0.0,0.98279,0.98279,0.98279,0.98279,0.0,False