@relation FOREX_eurnok-hour-Close
@attribute Timestamp date
@attribute Bid_Open real
@attribute Bid_High real
@attribute Bid_Low real
@attribute Bid_Close real
@attribute Bid_Volume real
@attribute Ask_Open real
@attribute Ask_High real
@attribute Ask_Low real
@attribute Ask_Close real
@attribute Ask_Volume real
@attribute Class {True, False}
@data
'2012-01-01T23:00:00',7.72663,7.73507,7.71461,7.72673,321.72,7.74711,7.76499,7.74132,7.74488,360.06,True
'2012-01-02T00:00:00',7.72673,7.73251,7.72632,7.72672,364.8,7.75287,7.75393,7.74067,7.74933,355.85,True
'2012-01-02T01:00:00',7.72667,7.73432,7.72537,7.72904,199.13,7.75233,7.75233,7.73932,7.74932,227.71,True
'2012-01-02T02:00:00',7.72904,7.73648,7.72803,7.73607,279.0,7.74933,7.75033,7.73964,7.74127,493.87,True
'2012-01-02T03:00:00',7.72803,7.73648,7.72803,7.73577,523.13,7.74128,7.75153,7.73807,7.74713,368.74,False
'2012-01-02T04:00:00',7.73538,7.73687,7.72308,7.73439,929.19,7.74672,7.74773,7.73593,7.73681,1255.5,True
'2012-01-02T05:00:00',7.73124,7.73677,7.71816,7.73562,396.85,7.74016,7.74883,7.7212,7.74557,473.35,False
'2012-01-02T06:00:00',7.73562,7.73767,7.72549,7.72642,424.98,7.74566,7.74794,7.73517,7.74755,477.85,True
'2012-01-02T07:00:00',7.73488,7.73718,7.72577,7.73718,361.22,7.73752,7.74916,7.7369,7.74522,452.68,True
'2012-01-02T08:00:00',7.73718,7.74722,7.73308,7.74325,951.61,7.74522,7.75441,7.74138,7.74455,1042.4399,False
'2012-01-02T09:00:00',7.74358,7.74523,7.72134,7.74253,1145.85,7.74572,7.74863,7.7234,7.74552,1510.28,True
'2012-01-02T10:00:00',7.74198,7.74988,7.73827,7.74988,1142.39,7.74552,7.75332,7.74176,7.75292,1148.3199,True
'2012-01-02T11:00:00',7.74977,7.75243,7.7402,7.75208,1074.66,7.75273,7.75565,7.74258,7.75502,1086.77,False
'2012-01-02T12:00:00',7.75248,7.75698,7.74756,7.75067,921.12,7.75538,7.76503,7.74932,7.75473,974.96,True
'2012-01-02T13:00:00',7.75038,7.75858,7.73988,7.75397,1209.6899,7.75442,7.77446,7.74952,7.75952,1475.03,False
'2012-01-02T14:00:00',7.75164,7.75547,7.74405,7.75327,1077.15,7.75375,7.75953,7.74794,7.75853,1059.58,False
'2012-01-02T15:00:00',7.75478,7.75548,7.73647,7.74077,858.42,7.75852,7.75853,7.74064,7.74522,915.71,False
'2012-01-02T16:00:00',7.74107,7.74357,7.73018,7.73527,1325.22,7.74522,7.74716,7.73219,7.73923,912.12,True
'2012-01-02T17:00:00',7.73393,7.73948,7.72402,7.73898,962.88,7.73946,7.74672,7.73183,7.74602,914.14,False
'2012-01-02T18:00:00',7.73898,7.73898,7.72817,7.73858,346.36,7.74602,7.74753,7.74413,7.74612,325.72,True
'2012-01-02T19:00:00',7.73877,7.73898,7.73747,7.73868,354.65,7.74612,7.74753,7.74612,7.74613,320.05,True
'2012-01-02T20:00:00',7.73887,7.74318,7.73301,7.73897,334.4,7.74612,7.75014,7.73767,7.74973,355.28,False
'2012-01-02T21:00:00',7.73897,7.74137,7.73622,7.73897,254.08,7.74983,7.75252,7.73976,7.74763,290.73,True
'2012-01-02T22:00:00',7.73918,7.74053,7.73059,7.73948,397.75,7.74702,7.75318,7.73581,7.74722,389.78,True
'2012-01-02T23:00:00',7.73928,7.74017,7.72828,7.73923,251.82,7.74722,7.75355,7.73481,7.75215,275.13,False
'2012-01-03T00:00:00',7.73924,7.74068,7.73668,7.73974,221.81,7.75075,7.75075,7.74227,7.74526,273.28,False
'2012-01-03T01:00:00',7.73468,7.73974,7.73187,7.73665,297.25,7.75027,7.75028,7.73967,7.74738,307.49,False
'2012-01-03T02:00:00',7.73705,7.73974,7.73052,7.73518,1014.48,7.74718,7.74718,7.73762,7.74002,831.07,False
'2012-01-03T03:00:00',7.73603,7.73787,7.72329,7.73173,773.0,7.74003,7.74042,7.72871,7.73527,844.82,False
'2012-01-03T04:00:00',7.73174,7.73522,7.72689,7.73204,391.81,7.73503,7.73827,7.73089,7.73425,390.09,True
'2012-01-03T05:00:00',7.73173,7.73574,7.72732,7.73183,466.09,7.73652,7.73847,7.73076,7.73827,595.48,True
'2012-01-03T06:00:00',7.73184,7.733,7.72676,7.73208,568.99,7.73826,7.73847,7.72882,7.73827,781.1,True
'2012-01-03T07:00:00',7.73208,7.73558,7.72634,7.73434,518.41,7.73751,7.74243,7.72908,7.74058,591.03,False
'2012-01-03T08:00:00',7.73454,7.73867,7.72375,7.72928,1374.73,7.74038,7.74173,7.72615,7.73188,1388.73,True
'2012-01-03T09:00:00',7.72928,7.73817,7.72705,7.73548,1785.59,7.73253,7.74025,7.73001,7.73775,1701.8,False
'2012-01-03T10:00:00',7.73548,7.73707,7.72567,7.73318,1360.0,7.73764,7.73924,7.72899,7.73553,1471.54,True
'2012-01-03T11:00:00',7.73337,7.73628,7.72411,7.73467,1911.46,7.73552,7.73859,7.72541,7.73678,1793.87,False
'2012-01-03T12:00:00',7.73457,7.73738,7.72531,7.73077,1544.3199,7.73669,7.7388,7.72735,7.73283,1489.12,True
'2012-01-03T13:00:00',7.73116,7.75228,7.72669,7.74218,1952.84,7.73272,7.75432,7.72875,7.74423,1956.3199,False
'2012-01-03T14:00:00',7.74228,7.74228,7.72729,7.72798,2255.5601,7.74432,7.74432,7.72882,7.72999,2190.4099,False
'2012-01-03T15:00:00',7.72798,7.73057,7.71647,7.72132,2100.3,7.72948,7.73253,7.71842,7.72386,2539.3401,False
'2012-01-03T16:00:00',7.72139,7.7252,7.71482,7.71607,1958.3199,7.72413,7.72694,7.71742,7.71822,2234.24,False
'2012-01-03T17:00:00',7.71673,7.71888,7.70009,7.71048,2843.1299,7.71803,7.72092,7.70174,7.71239,2676.0901,False
'2012-01-03T18:00:00',7.71068,7.71538,7.70326,7.70787,1284.37,7.71272,7.7177,7.70648,7.71051,1644.54,True
'2012-01-03T19:00:00',7.70778,7.71218,7.70187,7.71118,1268.63,7.71051,7.71523,7.70452,7.71442,1725.98,False
'2012-01-03T20:00:00',7.71118,7.71278,7.70335,7.70749,851.74,7.71393,7.71534,7.70731,7.71043,804.23,True
'2012-01-03T21:00:00',7.70731,7.71658,7.7049,7.70979,1030.88,7.70972,7.71951,7.70923,7.71415,984.9,True
'2012-01-03T22:00:00',7.70858,7.71551,7.70374,7.71523,523.14,7.71473,7.72227,7.71017,7.71797,510.7,True
'2012-01-03T23:00:00',7.71185,7.71898,7.7043,7.71197,390.66,7.71669,7.72896,7.70937,7.72502,430.23,True
'2012-01-04T00:00:00',7.71197,7.72175,7.71143,7.71537,544.0,7.72502,7.73003,7.71717,7.72493,434.94,True
'2012-01-04T01:00:00',7.71547,7.72028,7.71534,7.72027,964.04,7.72516,7.72716,7.72122,7.72603,1224.59,False
'2012-01-04T02:00:00',7.72028,7.72227,7.70842,7.71774,1234.1801,7.72604,7.72716,7.71731,7.72326,1912.89,True
'2012-01-04T03:00:00',7.71773,7.72123,7.71773,7.71998,559.75,7.72327,7.72377,7.72302,7.72327,601.65,False
'2012-01-04T04:00:00',7.71997,7.72198,7.71207,7.7164,472.1,7.72327,7.72653,7.71491,7.72332,588.2,False
'2012-01-04T05:00:00',7.7164,7.71767,7.71563,7.71588,819.22,7.72333,7.72502,7.71896,7.72192,855.9,False
'2012-01-04T06:00:00',7.71598,7.71637,7.71563,7.71563,813.46,7.72202,7.72242,7.71793,7.72023,825.48,False
'2012-01-04T07:00:00',7.71563,7.71647,7.70797,7.70874,940.46,7.71985,7.72046,7.71093,7.71247,1219.0601,True
'2012-01-04T08:00:00',7.70878,7.72222,7.70212,7.71117,1959.55,7.71231,7.72482,7.70414,7.71423,2134.3601,True
'2012-01-04T09:00:00',7.71053,7.71968,7.70637,7.71607,3127.6001,7.71423,7.72143,7.70792,7.71812,3150.6899,False
'2012-01-04T10:00:00',7.71597,7.71707,7.70525,7.70838,2349.03,7.71811,7.71862,7.70729,7.71042,2209.7,False
'2012-01-04T11:00:00',7.70838,7.70845,7.70217,7.70416,2470.8899,7.71042,7.71042,7.70363,7.70616,2395.6299,True
'2012-01-04T12:00:00',7.70416,7.71338,7.70092,7.70508,3044.5901,7.70609,7.71534,7.70362,7.70702,3186.8401,False
'2012-01-04T13:00:00',7.70528,7.71177,7.70347,7.70351,1742.52,7.70732,7.71362,7.70543,7.70543,2514.8101,False
'2012-01-04T14:00:00',7.70364,7.70614,7.69836,7.70155,1749.4,7.70543,7.70813,7.70053,7.70302,2219.45,False
'2012-01-04T15:00:00',7.70138,7.71217,7.68794,7.68871,4478.02,7.70302,7.71432,7.68942,7.69053,4397.02,False
'2012-01-04T16:00:00',7.68871,7.69714,7.68231,7.68437,4873.1099,7.69053,7.69902,7.68407,7.68612,4989.3901,False
'2012-01-04T17:00:00',7.68527,7.68707,7.68036,7.68388,3335.1499,7.68732,7.68904,7.68208,7.68603,3190.8101,True
'2012-01-04T18:00:00',7.68377,7.68848,7.67608,7.68497,1741.91,7.68591,7.69125,7.67846,7.68726,1802.76,False
'2012-01-04T19:00:00',7.68497,7.68788,7.6794,7.68378,2182.9099,7.68726,7.69042,7.68306,7.68662,1801.76,True
'2012-01-04T20:00:00',7.68378,7.69557,7.68339,7.69147,1517.64,7.68663,7.69793,7.68662,7.69471,1238.62,False
'2012-01-04T21:00:00',7.69147,7.69147,7.68279,7.68622,1016.61,7.69471,7.69471,7.6853,7.68956,1029.76,True
'2012-01-04T22:00:00',7.68597,7.69257,7.67745,7.69077,755.39,7.68963,7.69962,7.68432,7.69503,693.82,False
'2012-01-04T23:00:00',7.69077,7.69077,7.67528,7.68117,422.38,7.69513,7.69583,7.67925,7.68973,408.52,True
'2012-01-05T00:00:00',7.68117,7.68718,7.67523,7.68718,641.13,7.68973,7.69381,7.67981,7.69126,586.96,False
'2012-01-05T01:00:00',7.68694,7.68897,7.67273,7.68523,623.53,7.69222,7.69312,7.68189,7.68927,630.95,False
'2012-01-05T02:00:00',7.68628,7.68974,7.6764,7.67749,970.84,7.68926,7.69386,7.68189,7.68495,1008.33,True
'2012-01-05T03:00:00',7.68238,7.68478,7.67438,7.68338,590.73,7.68873,7.69022,7.68061,7.68723,602.4,False
'2012-01-05T04:00:00',7.68324,7.68357,7.67485,7.68124,837.11,7.68723,7.68897,7.67811,7.68843,836.35,False
'2012-01-05T05:00:00',7.68124,7.68248,7.67998,7.68097,628.76,7.68843,7.68843,7.68422,7.68526,627.32,False
'2012-01-05T06:00:00',7.68097,7.68098,7.67633,7.68023,621.27,7.68527,7.68527,7.6802,7.68377,631.45,False
'2012-01-05T07:00:00',7.68024,7.68104,7.67509,7.68012,907.78,7.68363,7.68502,7.67765,7.68286,849.83,True
'2012-01-05T08:00:00',7.6802,7.68567,7.67838,7.68418,1681.66,7.68294,7.68805,7.68061,7.68639,1644.4399,False
'2012-01-05T09:00:00',7.68362,7.68468,7.67278,7.67347,4298.6699,7.68587,7.68712,7.67459,7.6759,4251.7798,True
'2012-01-05T10:00:00',7.67347,7.68653,7.67097,7.68337,3299.45,7.67582,7.68808,7.67253,7.68543,3482.78,True
'2012-01-05T11:00:00',7.68357,7.68777,7.67437,7.68622,3283.1001,7.68563,7.68963,7.67702,7.68783,3642.5901,True
'2012-01-05T12:00:00',7.68608,7.69289,7.68199,7.68908,2644.22,7.68783,7.69514,7.68442,7.69159,2832.8,False
'2012-01-05T13:00:00',7.68908,7.69298,7.67687,7.68472,1530.24,7.69162,7.69488,7.68259,7.68702,1789.13,False
'2012-01-05T14:00:00',7.68188,7.68488,7.67797,7.68198,2722.3701,7.68302,7.68678,7.67949,7.6838,2212.72,True
'2012-01-05T15:00:00',7.68198,7.68837,7.6802,7.68437,3010.1699,7.6838,7.69033,7.6822,7.68699,3000.75,True
'2012-01-05T16:00:00',7.68437,7.69228,7.67142,7.69208,2055.9399,7.68697,7.69363,7.67461,7.69323,2129.3,True
'2012-01-05T17:00:00',7.69208,7.70347,7.68753,7.70347,2595.1101,7.69323,7.70538,7.6898,7.70538,2159.6399,False
'2012-01-05T18:00:00',7.70308,7.70488,7.68772,7.69307,2321.6699,7.70512,7.70732,7.69076,7.6958,2560.78,False
'2012-01-05T19:00:00',7.69307,7.69623,7.68828,7.68948,4393.6499,7.69583,7.69865,7.69112,7.69252,4168.96,True
'2012-01-05T20:00:00',7.68948,7.69427,7.68837,7.69214,5173.8701,7.69252,7.69719,7.69109,7.69382,5218.48,True
'2012-01-05T21:00:00',7.69214,7.69958,7.69202,7.69817,4890.2402,7.69382,7.70262,7.69382,7.70022,5166.27,True
'2012-01-05T22:00:00',7.69817,7.70915,7.69001,7.69937,809.88,7.70113,7.71972,7.69762,7.70857,1039.66,False
'2012-01-05T23:00:00',7.70208,7.70208,7.68877,7.69048,537.89,7.70662,7.70702,7.69686,7.69805,587.36,True
'2012-01-06T00:00:00',7.69085,7.69342,7.68588,7.69047,655.79,7.69686,7.70093,7.68916,7.69893,663.49,True
'2012-01-06T01:00:00',7.68989,7.69389,7.68174,7.69198,1190.86,7.69843,7.70087,7.69058,7.6971,1125.77,True
'2012-01-06T02:00:00',7.69167,7.69638,7.68914,7.69538,1794.5699,7.69662,7.70223,7.69566,7.70142,1622.99,False
'2012-01-06T03:00:00',7.69538,7.69648,7.69118,7.69474,1241.04,7.70142,7.70323,7.69802,7.70002,1218.5699,False
'2012-01-06T04:00:00',7.69478,7.69498,7.68695,7.69181,1428.71,7.70002,7.70003,7.69055,7.69737,1416.12,False
'2012-01-06T05:00:00',7.69181,7.69348,7.68784,7.69153,1037.77,7.69723,7.69845,7.69171,7.69527,1007.45,True
'2012-01-06T06:00:00',7.69153,7.69578,7.69143,7.69218,2655.71,7.69527,7.70208,7.69502,7.69923,2859.72,False
'2012-01-06T07:00:00',7.69218,7.69428,7.69143,7.69284,2001.6899,7.69922,7.69973,7.6946,7.69556,2058.9099,False
'2012-01-06T08:00:00',7.69287,7.69343,7.68116,7.68235,1642.76,7.69551,7.69551,7.68299,7.68436,1790.11,True
'2012-01-06T09:00:00',7.68226,7.68846,7.67815,7.68609,2884.99,7.68425,7.69063,7.67993,7.69063,2971.96,False
'2012-01-06T10:00:00',7.68599,7.69005,7.68054,7.68517,2571.3601,7.69006,7.69188,7.6826,7.68692,2612.6599,False
'2012-01-06T11:00:00',7.68507,7.68628,7.67475,7.6808,2139.6201,7.687,7.6887,7.67713,7.68272,2301.54,False
'2012-01-06T12:00:00',7.68092,7.68385,7.675,7.6777,1977.4301,7.68272,7.68584,7.67806,7.67932,2029.34,False
'2012-01-06T13:00:00',7.67727,7.68596,7.67282,7.67708,2060.6399,7.67892,7.68779,7.67477,7.67907,2139.6799,False
'2012-01-06T14:00:00',7.67708,7.67708,7.66889,7.67133,3647.47,7.67907,7.67907,7.67088,7.67334,3410.76,False
'2012-01-06T15:00:00',7.67138,7.67662,7.66768,7.66948,3270.4099,7.67323,7.67844,7.67012,7.67073,3333.02,False
'2012-01-06T16:00:00',7.66958,7.67058,7.65539,7.65954,4495.6099,7.67094,7.67223,7.6574,7.66154,5124.0898,True
'2012-01-06T17:00:00',7.65962,7.66592,7.65682,7.65972,2487.46,7.66154,7.66782,7.65895,7.66146,3031.8401,False
'2012-01-06T18:00:00',7.65972,7.66187,7.64639,7.65377,1860.51,7.66146,7.66488,7.65063,7.65638,1527.37,True
'2012-01-06T19:00:00',7.65358,7.66327,7.65348,7.65559,1286.63,7.65638,7.66583,7.65638,7.65853,1413.3,True
'2012-01-06T20:00:00',7.65547,7.66457,7.65457,7.66242,1049.67,7.65853,7.66583,7.65723,7.66422,1104.89,False
'2012-01-06T21:00:00',7.66219,7.66219,7.65767,7.65889,1311.36,7.66422,7.66643,7.66109,7.66611,1254.28,True
'2012-01-06T22:00:00',7.6589,7.67776,7.65777,7.67158,2017.65,7.66604,7.68587,7.66303,7.68052,1860.0601,False
'2012-01-08T23:00:00',7.65263,7.65353,7.64754,7.65223,418.05,7.65747,7.66462,7.65284,7.66173,419.15,False
'2012-01-09T00:00:00',7.65188,7.65598,7.64969,7.65283,1134.63,7.66183,7.66183,7.65414,7.65726,1101.21,True
'2012-01-09T01:00:00',7.65005,7.65498,7.65005,7.65473,774.47,7.65872,7.65872,7.65626,7.65727,741.87,False
'2012-01-09T02:00:00',7.64949,7.65474,7.64949,7.65308,2204.1899,7.6593,7.66009,7.65434,7.65883,1429.46,True
'2012-01-09T03:00:00',7.65308,7.65446,7.65273,7.65308,1855.39,7.65883,7.65927,7.65702,7.65902,1805.87,True
'2012-01-09T04:00:00',7.65307,7.65588,7.65297,7.65498,979.05,7.65902,7.65927,7.65902,7.65916,1089.1,False
'2012-01-09T05:00:00',7.65497,7.65697,7.65197,7.65298,647.12,7.65916,7.66139,7.65475,7.65902,611.88,True
'2012-01-09T06:00:00',7.65298,7.65568,7.65197,7.65498,1457.33,7.65902,7.65932,7.65427,7.65913,1440.91,True
'2012-01-09T07:00:00',7.65474,7.65957,7.65413,7.65808,717.59,7.65916,7.6623,7.65707,7.66083,695.35,False
'2012-01-09T08:00:00',7.658,7.66453,7.65401,7.65755,3631.24,7.66074,7.66732,7.65639,7.65954,3892.8401,True
'2012-01-09T09:00:00',7.65796,7.67478,7.65578,7.67227,3635.8401,7.65968,7.67673,7.65803,7.67653,3409.3601,False
'2012-01-09T10:00:00',7.67227,7.67737,7.66598,7.66897,2381.53,7.67653,7.6794,7.66768,7.67038,2568.4399,False
'2012-01-09T11:00:00',7.66898,7.67047,7.66277,7.66748,1899.15,7.67052,7.67226,7.66423,7.66917,1972.16,True
'2012-01-09T12:00:00',7.66748,7.6715,7.66051,7.67128,1196.5601,7.66924,7.67304,7.66247,7.67284,1608.5601,False
'2012-01-09T13:00:00',7.67132,7.67245,7.6633,7.66449,1927.37,7.67288,7.67399,7.66562,7.66603,1793.03,False
'2012-01-09T14:00:00',7.66423,7.66613,7.6555,7.65665,2014.76,7.66579,7.66767,7.65706,7.65821,2088.5801,True
'2012-01-09T15:00:00',7.65679,7.6628,7.65649,7.66264,2834.28,7.65833,7.66436,7.65802,7.6642,3085.3301,False
'2012-01-09T16:00:00',7.66264,7.66701,7.6538,7.65711,3537.3201,7.6642,7.66833,7.65533,7.65867,3951.8301,True
'2012-01-09T17:00:00',7.657,7.66747,7.657,7.66373,3325.5801,7.65856,7.66894,7.65856,7.66527,3388.6599,False
'2012-01-09T18:00:00',7.66377,7.66547,7.65603,7.66338,2351.51,7.66552,7.66753,7.65834,7.66547,2320.1201,False
'2012-01-09T19:00:00',7.66313,7.66454,7.65595,7.65912,1160.76,7.66493,7.66722,7.65831,7.66088,1188.5601,True
'2012-01-09T20:00:00',7.65912,7.66744,7.65912,7.66507,1031.98,7.6608,7.6698,7.6608,7.66743,1104.75,True
'2012-01-09T21:00:00',7.66507,7.66767,7.65937,7.66654,1324.33,7.66743,7.67001,7.6616,7.6689,1317.41,False
'2012-01-09T22:00:00',7.66631,7.66927,7.65937,7.66538,1232.7,7.66913,7.67272,7.66365,7.66952,1331.88,False
'2012-01-09T23:00:00',7.66465,7.66558,7.64998,7.65897,751.0,7.67029,7.67273,7.65588,7.66953,688.99,False
'2012-01-10T00:00:00',7.65897,7.66458,7.65223,7.65607,1273.14,7.66953,7.6708,7.65728,7.66393,1321.11,True
'2012-01-10T01:00:00',7.65658,7.66498,7.65607,7.65688,1949.49,7.66356,7.67002,7.66077,7.66862,1723.63,False
'2012-01-10T02:00:00',7.65803,7.65978,7.65597,7.65607,2239.6201,7.66862,7.66862,7.66146,7.66203,2365.7,True
'2012-01-10T03:00:00',7.65608,7.66668,7.65584,7.66397,1593.52,7.66203,7.66927,7.66026,7.66903,1701.33,False
'2012-01-10T04:00:00',7.66448,7.66554,7.65617,7.66424,2187.03,7.66892,7.66933,7.66026,7.66823,2452.8401,True
'2012-01-10T05:00:00',7.66423,7.66728,7.66158,7.66587,1772.87,7.66813,7.67079,7.66664,7.66993,1861.8101,False
'2012-01-10T06:00:00',7.6659,7.66681,7.66133,7.66527,2847.97,7.66993,7.67133,7.66476,7.67013,2938.1001,False
'2012-01-10T07:00:00',7.66527,7.66694,7.65917,7.6604,2759.71,7.66977,7.67027,7.66262,7.66313,2663.46,True
'2012-01-10T08:00:00',7.6604,7.66657,7.65224,7.6635,1055.1801,7.66313,7.66873,7.65975,7.66597,973.63,True
'2012-01-10T09:00:00',7.6635,7.66648,7.65778,7.66578,3025.0601,7.66596,7.66894,7.65948,7.66894,3317.6399,False
'2012-01-10T10:00:00',7.66758,7.67428,7.66507,7.66628,3036.1599,7.67016,7.67672,7.66656,7.66762,3681.9299,False
'2012-01-10T11:00:00',7.66628,7.66798,7.65774,7.66151,3442.05,7.66744,7.66961,7.65972,7.66352,3543.4299,False
'2012-01-10T12:00:00',7.66143,7.66267,7.65497,7.65721,1422.0,7.66344,7.66455,7.65673,7.65912,1368.77,False
'2012-01-10T13:00:00',7.65721,7.65948,7.65338,7.65371,1364.41,7.65912,7.66103,7.65505,7.65553,1485.36,True
'2012-01-10T14:00:00',7.65368,7.65896,7.65178,7.6582,2013.53,7.65513,7.66048,7.65435,7.65991,1862.5699,False
'2012-01-10T15:00:00',7.6582,7.66113,7.64723,7.64934,3281.28,7.65983,7.66279,7.64922,7.65101,4128.6899,False
'2012-01-10T16:00:00',7.64958,7.65545,7.63939,7.64897,3715.05,7.65122,7.65683,7.64102,7.65092,3951.1101,False
'2012-01-10T17:00:00',7.64971,7.65158,7.63459,7.64414,1807.4301,7.65153,7.65342,7.64002,7.64602,1742.9399,True
'2012-01-10T18:00:00',7.64405,7.64807,7.63893,7.64432,2085.01,7.64602,7.65043,7.64223,7.64882,2603.51,True
'2012-01-10T19:00:00',7.64737,7.65058,7.64145,7.6492,1557.9301,7.65013,7.65333,7.64615,7.65213,1797.0,True
'2012-01-10T20:00:00',7.64907,7.66123,7.64615,7.65795,2193.1599,7.65213,7.66422,7.64893,7.66102,2868.9099,False
'2012-01-10T21:00:00',7.65795,7.66097,7.64928,7.65302,3745.2,7.66102,7.66322,7.65203,7.65613,3522.1299,True
'2012-01-10T22:00:00',7.65483,7.66097,7.64938,7.65647,2625.02,7.65613,7.66493,7.65421,7.66242,2683.6499,True
'2012-01-10T23:00:00',7.6558,7.65728,7.6492,7.65621,455.4,7.66242,7.66917,7.65456,7.66602,407.43,True
'2012-01-11T00:00:00',7.65621,7.65942,7.65621,7.65842,734.33,7.66602,7.6691,7.66315,7.66346,856.96,True
'2012-01-11T01:00:00',7.65702,7.66248,7.65479,7.66178,949.17,7.66523,7.66582,7.65972,7.66522,1028.2,True
'2012-01-11T02:00:00',7.66277,7.66574,7.65947,7.66268,1960.22,7.66527,7.66823,7.66414,7.66603,1949.4,True
'2012-01-11T03:00:00',7.66257,7.66374,7.66023,7.66268,1524.46,7.66603,7.66627,7.66602,7.66612,1941.0,False
'2012-01-11T04:00:00',7.66268,7.66373,7.65641,7.65898,1386.21,7.66612,7.66627,7.65943,7.66316,1776.37,False
'2012-01-11T05:00:00',7.65898,7.65898,7.65098,7.65728,1041.55,7.66316,7.66502,7.65593,7.66282,1093.52,True
'2012-01-11T06:00:00',7.65848,7.65998,7.64705,7.65812,1028.96,7.66292,7.66459,7.64995,7.66318,1070.72,True
'2012-01-11T07:00:00',7.65812,7.66174,7.65301,7.65947,1251.08,7.66318,7.6649,7.6553,7.66221,1457.58,False
'2012-01-11T08:00:00',7.65947,7.66087,7.64889,7.65307,1571.97,7.66221,7.66323,7.65073,7.65546,1413.28,False
'2012-01-11T09:00:00',7.6537,7.65739,7.64667,7.65308,2374.9399,7.65562,7.65865,7.64791,7.65432,2364.4299,True
'2012-01-11T10:00:00',7.65354,7.65856,7.64685,7.6532,1902.23,7.6548,7.65957,7.64849,7.65446,2067.45,False
'2012-01-11T11:00:00',7.6531,7.6549,7.6453,7.64647,2083.46,7.65436,7.65614,7.64654,7.64773,1955.64,True
'2012-01-11T12:00:00',7.64664,7.65658,7.64588,7.65294,3334.72,7.64772,7.65768,7.64703,7.65418,3123.25,False
'2012-01-11T13:00:00',7.65286,7.65858,7.65073,7.6522,2835.73,7.6541,7.65982,7.65132,7.65344,2828.5901,False
'2012-01-11T14:00:00',7.6522,7.65595,7.6483,7.65163,2352.8,7.65344,7.65721,7.64956,7.65289,2565.4399,True
'2012-01-11T15:00:00',7.65153,7.65538,7.64724,7.6542,2697.76,7.65279,7.65661,7.64922,7.65503,2498.6899,True
'2012-01-11T16:00:00',7.65478,7.66383,7.64919,7.66198,3379.5701,7.65563,7.66485,7.65045,7.66324,3437.71,True
'2012-01-11T17:00:00',7.66188,7.67162,7.65985,7.67073,2727.6001,7.66314,7.67286,7.66109,7.67272,2722.9199,True
'2012-01-11T18:00:00',7.67067,7.69017,7.67027,7.68908,2976.05,7.67273,7.693,7.67232,7.69185,3026.0701,False
'2012-01-11T19:00:00',7.68908,7.69498,7.68557,7.6867,1130.42,7.69199,7.69724,7.68795,7.68854,1061.63,True
'2012-01-11T20:00:00',7.68597,7.69016,7.67988,7.68847,872.15,7.68903,7.69302,7.68172,7.69207,854.62,False
'2012-01-11T21:00:00',7.68829,7.69281,7.68669,7.6869,702.97,7.69211,7.69475,7.68874,7.68874,745.87,False
'2012-01-11T22:00:00',7.68567,7.68617,7.67036,7.67708,841.35,7.68933,7.69103,7.67595,7.68052,767.95,True
'2012-01-11T23:00:00',7.67688,7.6822,7.67121,7.67867,502.8,7.68032,7.68682,7.67626,7.68613,501.18,True
'2012-01-12T00:00:00',7.67857,7.68231,7.67421,7.68027,454.02,7.68623,7.68742,7.67743,7.68367,421.45,False
'2012-01-12T01:00:00',7.67769,7.68041,7.67692,7.68003,240.75,7.68682,7.68682,7.68129,7.68257,243.38,False
'2012-01-12T02:00:00',7.68018,7.68092,7.6718,7.67574,512.6,7.68256,7.68428,7.67554,7.68402,518.11,True
'2012-01-12T03:00:00',7.67573,7.67987,7.6726,7.67788,789.27,7.68402,7.68428,7.67722,7.68403,755.2,False
'2012-01-12T04:00:00',7.67788,7.68096,7.66971,7.67735,1241.62,7.68402,7.68467,7.67281,7.68041,1302.16,True
'2012-01-12T05:00:00',7.67756,7.68549,7.67327,7.67911,1061.99,7.68062,7.68822,7.67653,7.68215,1141.45,True
'2012-01-12T06:00:00',7.67887,7.68421,7.67887,7.67927,984.85,7.68191,7.68822,7.68191,7.68353,969.54,False
'2012-01-12T07:00:00',7.67928,7.68048,7.6717,7.67578,855.8,7.68363,7.68517,7.67398,7.67996,969.41,False
'2012-01-12T08:00:00',7.67548,7.67915,7.66835,7.67488,1289.45,7.68042,7.68271,7.67033,7.67693,1217.77,False
'2012-01-12T09:00:00',7.67494,7.67718,7.67038,7.67103,2769.27,7.6769,7.67933,7.67228,7.67302,3150.45,True
'2012-01-12T10:00:00',7.67103,7.67872,7.66578,7.67577,2752.29,7.67302,7.68033,7.66772,7.67781,2625.4399,False
'2012-01-12T11:00:00',7.67577,7.67758,7.67008,7.67568,2245.5601,7.67781,7.67962,7.67177,7.67772,2115.8701,False
'2012-01-12T12:00:00',7.67592,7.68037,7.67018,7.67188,1886.28,7.67743,7.68232,7.67223,7.67362,1792.15,True
'2012-01-12T13:00:00',7.67188,7.68088,7.6689,7.67947,1997.41,7.67401,7.68323,7.6709,7.68104,2568.24,False
'2012-01-12T14:00:00',7.68027,7.68147,7.67297,7.67878,2896.1001,7.68174,7.68323,7.67498,7.68082,2584.8501,True
'2012-01-12T15:00:00',7.67878,7.68527,7.67321,7.68307,5987.8999,7.68082,7.68832,7.67502,7.68513,6973.48,False
'2012-01-12T16:00:00',7.68317,7.68778,7.67178,7.68178,4813.1802,7.68516,7.68905,7.67362,7.68402,5737.2798,True
'2012-01-12T17:00:00',7.68177,7.69537,7.67931,7.69427,3315.97,7.68393,7.69777,7.68122,7.69614,3195.1399,True
'2012-01-12T18:00:00',7.69427,7.70268,7.68793,7.69649,2754.8601,7.69614,7.7053,7.6922,7.69835,2804.6399,True
'2012-01-12T19:00:00',7.69662,7.70159,7.69482,7.69927,1694.0,7.69848,7.70354,7.69668,7.70111,1931.51,True
'2012-01-12T20:00:00',7.69927,7.71075,7.6947,7.70647,1597.71,7.70111,7.71379,7.6987,7.70932,1520.02,True
'2012-01-12T21:00:00',7.70658,7.7092,7.70543,7.70796,1949.3101,7.70932,7.71183,7.70753,7.71105,2201.0901,True
'2012-01-12T22:00:00',7.70722,7.71104,7.70066,7.70848,950.14,7.71232,7.71692,7.70604,7.71273,977.09,False
'2012-01-12T23:00:00',7.70848,7.70988,7.69894,7.70298,512.69,7.71372,7.71859,7.70439,7.71113,632.34,True
'2012-01-13T00:00:00',7.70298,7.70627,7.70147,7.70524,740.77,7.71113,7.71423,7.70743,7.70828,1070.97,False
'2012-01-13T01:00:00',7.70524,7.70535,7.6954,7.70427,573.99,7.70813,7.71003,7.70336,7.70733,591.97,True
'2012-01-13T02:00:00',7.70367,7.70803,7.70347,7.70667,769.4,7.70803,7.71257,7.70792,7.71213,757.32,True
'2012-01-13T03:00:00',7.70644,7.70781,7.70643,7.7076,702.0,7.71236,7.71237,7.71063,7.71106,705.75,True
'2012-01-13T04:00:00',7.70648,7.70865,7.70318,7.70824,446.8,7.71233,7.71257,7.70622,7.7115,435.75,True
'2012-01-13T05:00:00',7.70648,7.71473,7.70643,7.71297,821.4,7.71212,7.71803,7.70979,7.71672,788.74,False
'2012-01-13T06:00:00',7.71297,7.71298,7.70997,7.71098,867.3,7.71677,7.71727,7.71526,7.71702,883.89,False
'2012-01-13T07:00:00',7.71098,7.71428,7.70868,7.71173,2403.49,7.71702,7.71802,7.71132,7.71423,2197.3701,False
'2012-01-13T08:00:00',7.71173,7.71909,7.70421,7.71146,1604.09,7.71423,7.72089,7.70566,7.71347,1587.86,False
'2012-01-13T09:00:00',7.71146,7.71155,7.70269,7.70518,1770.53,7.71347,7.71354,7.70425,7.70714,2127.3899,False
'2012-01-13T10:00:00',7.70518,7.70987,7.69974,7.70268,2362.74,7.70702,7.71183,7.7016,7.70464,2545.4099,False
'2012-01-13T11:00:00',7.70287,7.70975,7.69012,7.69408,4044.05,7.70452,7.71065,7.69197,7.69563,3268.27,False
'2012-01-13T12:00:00',7.69388,7.69625,7.68396,7.68918,1692.98,7.69543,7.69823,7.69004,7.6911,1663.87,True
'2012-01-13T13:00:00',7.68917,7.69748,7.68553,7.69508,1942.4301,7.69093,7.69898,7.68895,7.69721,1727.9301,True
'2012-01-13T14:00:00',7.69548,7.70447,7.69125,7.70177,3804.3899,7.69701,7.70623,7.69283,7.70303,3585.25,False
'2012-01-13T15:00:00',7.70177,7.71428,7.69209,7.69387,5073.8799,7.70351,7.71573,7.69403,7.69579,5813.9502,False
'2012-01-13T16:00:00',7.69387,7.69877,7.68669,7.69138,4861.8799,7.69579,7.70076,7.68927,7.69346,4858.98,True
'2012-01-13T17:00:00',7.69138,7.69935,7.688,7.69897,3009.99,7.69368,7.70113,7.68993,7.70083,3696.97,False
'2012-01-13T18:00:00',7.69874,7.7024,7.69161,7.69288,1575.28,7.70083,7.70513,7.69422,7.69592,1717.39,False
'2012-01-13T19:00:00',7.69307,7.69768,7.67948,7.68668,2632.6899,7.69592,7.70022,7.6831,7.68947,2324.6799,False
'2012-01-13T20:00:00',7.68668,7.68668,7.67898,7.67898,2285.6499,7.6896,7.68969,7.68202,7.68202,1855.2,True
'2012-01-13T21:00:00',7.67898,7.68601,7.67531,7.68083,824.65,7.68202,7.68773,7.67948,7.68149,830.43,False
'2012-01-13T22:00:00',7.67867,7.68793,7.67429,7.67757,540.55,7.68353,7.69603,7.68023,7.68553,527.72,False
'2012-01-15T23:00:00',7.67642,7.67738,7.66773,7.66973,1355.02,7.68238,7.69727,7.67326,7.69527,1395.54,False
'2012-01-16T00:00:00',7.67224,7.67974,7.66322,7.66931,1130.17,7.69276,7.69276,7.66985,7.67902,1082.79,False
'2012-01-16T01:00:00',7.67055,7.67497,7.66154,7.67055,827.2,7.67838,7.67952,7.66791,7.67623,948.3,True
'2012-01-16T02:00:00',7.6665,7.68048,7.6616,7.68047,888.14,7.67678,7.68744,7.66875,7.68723,816.51,False
'2012-01-16T03:00:00',7.68048,7.68048,7.67037,7.67498,2354.4199,7.6874,7.68743,7.67635,7.68139,1940.29,False
'2012-01-16T04:00:00',7.67567,7.67824,7.66566,7.67081,3242.6799,7.68173,7.68279,7.66669,7.67265,2701.3701,True
'2012-01-16T05:00:00',7.67297,7.67448,7.66792,7.67282,2846.3501,7.67953,7.68153,7.66976,7.67466,2647.1899,True
'2012-01-16T06:00:00',7.67447,7.67447,7.66877,7.67184,887.62,7.68153,7.68258,7.67143,7.67727,954.97,True
'2012-01-16T07:00:00',7.67184,7.67617,7.66984,7.6739,680.29,7.67727,7.68205,7.67248,7.67872,751.89,True
'2012-01-16T08:00:00',7.6739,7.68017,7.67045,7.67817,2396.3999,7.67872,7.68305,7.67303,7.68058,2440.02,True
'2012-01-16T09:00:00',7.67817,7.68577,7.67515,7.68352,2337.1101,7.6807,7.68765,7.67719,7.68643,2321.6201,False
'2012-01-16T10:00:00',7.68358,7.68567,7.67086,7.67768,2179.53,7.68642,7.68803,7.67293,7.67972,2842.96,False
'2012-01-16T11:00:00',7.67768,7.68057,7.6686,7.6767,1595.87,7.67972,7.68242,7.67126,7.67846,1564.84,True
'2012-01-16T12:00:00',7.67687,7.68078,7.67005,7.67848,1655.03,7.67846,7.68253,7.67204,7.68023,1230.0,False
'2012-01-16T13:00:00',7.67848,7.67878,7.66616,7.67118,1967.24,7.68042,7.68127,7.67007,7.67253,1651.46,True
'2012-01-16T14:00:00',7.67143,7.67484,7.66874,7.67397,1623.6899,7.67344,7.67708,7.6704,7.67632,1407.12,False
'2012-01-16T15:00:00',7.67397,7.68127,7.66879,7.67317,1708.9,7.67603,7.68343,7.67254,7.6756,1875.88,False
'2012-01-16T16:00:00',7.67298,7.67627,7.66674,7.66988,1276.8,7.67561,7.67839,7.66954,7.6724,1247.12,False
'2012-01-16T17:00:00',7.66988,7.67108,7.65995,7.66507,1485.9399,7.6724,7.67282,7.66342,7.66742,1560.27,True
'2012-01-16T18:00:00',7.66507,7.67028,7.65894,7.67008,754.66,7.66773,7.67395,7.66325,7.6736,641.19,True
'2012-01-16T19:00:00',7.67008,7.6758,7.66245,7.67179,1034.54,7.6731,7.67995,7.66942,7.67583,856.71,False
'2012-01-16T20:00:00',7.67244,7.67292,7.6628,7.67004,849.68,7.67583,7.67783,7.66717,7.6744,920.77,False
'2012-01-16T21:00:00',7.67004,7.6709,7.66509,7.66819,416.73,7.6744,7.67701,7.66711,7.67599,366.1,True
'2012-01-16T22:00:00',7.66798,7.67138,7.66144,7.66798,663.67,7.67599,7.68033,7.66708,7.67873,702.82,True
'2012-01-16T23:00:00',7.66798,7.67492,7.66206,7.66748,511.56,7.67912,7.68303,7.66718,7.67992,677.93,False
'2012-01-17T00:00:00',7.66747,7.67208,7.66707,7.66734,992.62,7.67993,7.68017,7.67302,7.67493,1219.38,False
'2012-01-17T01:00:00',7.66607,7.66968,7.66114,7.66724,704.31,7.67643,7.67643,7.66686,7.67102,959.5,True
'2012-01-17T02:00:00',7.66723,7.67338,7.66185,7.67338,1493.89,7.67102,7.67783,7.66748,7.67763,2050.6899,False
'2012-01-17T03:00:00',7.67338,7.67624,7.66511,7.67198,1314.9301,7.67763,7.68023,7.66762,7.67753,1618.08,False
'2012-01-17T04:00:00',7.67199,7.67358,7.66797,7.66937,2018.92,7.67772,7.67827,7.67403,7.67543,2602.5,False
'2012-01-17T05:00:00',7.66938,7.67248,7.66316,7.66797,1201.5699,7.67543,7.67643,7.66732,7.67603,1384.14,True
'2012-01-17T06:00:00',7.66798,7.66988,7.6644,7.66923,900.63,7.67592,7.67622,7.66744,7.67403,910.41,False
'2012-01-17T07:00:00',7.66923,7.66973,7.66694,7.66817,1248.83,7.67403,7.67573,7.67072,7.67163,1218.76,False
'2012-01-17T08:00:00',7.66837,7.66858,7.65808,7.66014,2948.04,7.67143,7.67143,7.66027,7.66302,2562.72,True
'2012-01-17T09:00:00',7.66017,7.66787,7.66012,7.66688,2361.47,7.66302,7.67003,7.66222,7.66873,2202.45,False
'2012-01-17T10:00:00',7.66697,7.66752,7.66103,7.66578,1731.5601,7.66892,7.66977,7.66283,7.66782,1935.54,True
'2012-01-17T11:00:00',7.66578,7.67162,7.66544,7.66698,1714.61,7.66782,7.67312,7.66753,7.66904,1538.74,False
'2012-01-17T12:00:00',7.66752,7.66798,7.66017,7.66128,1703.01,7.66904,7.67003,7.66213,7.66281,1699.23,True
'2012-01-17T13:00:00',7.66128,7.66828,7.6585,7.6628,2196.54,7.66261,7.67023,7.66012,7.66435,2102.21,True
'2012-01-17T14:00:00',7.6628,7.66817,7.6589,7.66721,2157.1299,7.66464,7.67023,7.66305,7.66873,2314.3899,True
'2012-01-17T15:00:00',7.66713,7.67298,7.65962,7.67168,3680.8999,7.66873,7.67453,7.66149,7.67372,3847.1399,True
'2012-01-17T16:00:00',7.67239,7.67888,7.6682,7.67848,4108.3799,7.67372,7.68092,7.67012,7.67999,4365.5298,True
'2012-01-17T17:00:00',7.67848,7.68168,7.67178,7.6812,3730.0,7.67993,7.68399,7.67363,7.68302,4050.6001,True
'2012-01-17T18:00:00',7.68141,7.68647,7.67553,7.68328,2505.1399,7.68302,7.6884,7.67915,7.68632,1921.5601,True
'2012-01-17T19:00:00',7.68328,7.6853,7.6784,7.685,2563.8101,7.68632,7.68821,7.68468,7.68684,2468.71,True
'2012-01-17T20:00:00',7.685,7.69497,7.68029,7.69497,1186.52,7.68684,7.69698,7.68423,7.69683,1222.95,False
'2012-01-17T21:00:00',7.69535,7.69535,7.68957,7.69108,696.56,7.69719,7.69719,7.69193,7.69292,770.84,False
'2012-01-17T22:00:00',7.69018,7.69369,7.68334,7.68878,657.94,7.69292,7.69973,7.68719,7.69222,931.58,True
'2012-01-17T23:00:00',7.68918,7.69294,7.6843,7.68923,710.28,7.69262,7.69953,7.68781,7.69952,887.84,False
'2012-01-18T00:00:00',7.68924,7.69311,7.68256,7.6903,1249.3199,7.69819,7.6984,7.68695,7.69736,1404.75,False
'2012-01-18T01:00:00',7.6903,7.69188,7.68623,7.68757,5204.3599,7.69736,7.69803,7.69003,7.69103,5915.4302,False
'2012-01-18T02:00:00',7.68758,7.69323,7.68209,7.68588,1298.48,7.69123,7.69826,7.68796,7.69127,1296.46,False
'2012-01-18T03:00:00',7.68588,7.68598,7.67499,7.68174,1170.8101,7.69122,7.69143,7.67835,7.68776,1003.32,False
'2012-01-18T04:00:00',7.68173,7.6854,7.68173,7.68207,631.05,7.68777,7.69179,7.68426,7.68652,741.98,True
'2012-01-18T05:00:00',7.68207,7.69484,7.68183,7.68858,1554.78,7.68652,7.69982,7.68652,7.69426,1797.73,False
'2012-01-18T06:00:00',7.68858,7.69927,7.6835,7.68626,2010.8,7.69393,7.70283,7.6873,7.69332,1843.14,False
'2012-01-18T07:00:00',7.68599,7.69328,7.68184,7.68418,2742.9099,7.69303,7.6997,7.68476,7.68833,2716.98,False
'2012-01-18T08:00:00',7.68417,7.68738,7.6788,7.68445,2149.6101,7.68773,7.69022,7.68115,7.6864,2103.3701,True
'2012-01-18T09:00:00',7.68446,7.69367,7.67818,7.69257,3027.29,7.6864,7.69513,7.67971,7.69433,3337.6599,False
'2012-01-18T10:00:00',7.69227,7.70478,7.68488,7.69007,4764.0498,7.69433,7.70667,7.68642,7.69193,4804.6699,True
'2012-01-18T11:00:00',7.68998,7.69518,7.68313,7.69417,5262.6201,7.69171,7.69723,7.68502,7.69632,5220.1001,False
'2012-01-18T12:00:00',7.69407,7.70447,7.69118,7.69413,2927.72,7.69632,7.70612,7.69332,7.69603,3197.05,True
'2012-01-18T13:00:00',7.69413,7.70301,7.69022,7.70197,2706.8101,7.69576,7.70491,7.69425,7.70362,2459.74,True
'2012-01-18T14:00:00',7.70208,7.70997,7.69821,7.70484,2964.5701,7.70362,7.71181,7.70033,7.70722,3104.8999,False
'2012-01-18T15:00:00',7.70484,7.71477,7.69712,7.69828,3901.2,7.70722,7.71683,7.69908,7.70002,4600.8398,False
'2012-01-18T16:00:00',7.69775,7.69984,7.68694,7.69247,4780.6499,7.69941,7.70192,7.68832,7.69422,4158.1802,False
'2012-01-18T17:00:00',7.69247,7.6948,7.68506,7.69008,2734.0,7.69453,7.69614,7.68892,7.69212,2364.6899,False
'2012-01-18T18:00:00',7.69008,7.69338,7.67947,7.68008,3707.0701,7.69212,7.69523,7.68106,7.68192,3524.4299,True
'2012-01-18T19:00:00',7.68008,7.68277,7.67615,7.68152,1245.0601,7.68242,7.68541,7.68242,7.68443,1430.5699,False
'2012-01-18T20:00:00',7.68077,7.68239,7.6746,7.68056,829.44,7.68443,7.68458,7.68136,7.6824,843.59,False
'2012-01-18T21:00:00',7.68039,7.68241,7.67362,7.67801,948.84,7.68223,7.68433,7.67735,7.67987,1061.97,False
'2012-01-18T22:00:00',7.67628,7.68172,7.67274,7.67398,1073.89,7.68292,7.68392,7.67681,7.67942,806.63,True
'2012-01-18T23:00:00',7.67417,7.67599,7.66792,7.67397,485.51,7.67943,7.68445,7.6719,7.68207,611.9,True
'2012-01-19T00:00:00',7.67395,7.67889,7.66824,7.67788,667.23,7.67559,7.68523,7.67221,7.68277,911.6,True
'2012-01-19T01:00:00',7.67715,7.68891,7.67634,7.68219,4767.3901,7.68427,7.69693,7.68112,7.68923,5732.7798,True
'2012-01-19T02:00:00',7.68219,7.68385,7.67737,7.68232,2478.77,7.68923,7.69103,7.68223,7.68938,3612.8101,True
'2012-01-19T03:00:00',7.68256,7.68747,7.68098,7.6842,1945.88,7.68962,7.69335,7.68576,7.69126,2366.6599,False
'2012-01-19T04:00:00',7.6842,7.6854,7.67933,7.68247,1200.15,7.69126,7.69234,7.68119,7.68702,1476.96,False
'2012-01-19T05:00:00',7.68247,7.68704,7.67394,7.67666,707.45,7.68693,7.68972,7.67578,7.68202,809.86,True
'2012-01-19T06:00:00',7.67599,7.68097,7.67341,7.67671,808.46,7.67783,7.68527,7.67527,7.68193,1077.75,True
'2012-01-19T07:00:00',7.67687,7.68374,7.67658,7.68374,1157.4399,7.68193,7.68673,7.67784,7.68673,1314.39,False
'2012-01-19T08:00:00',7.68374,7.68443,7.67712,7.68076,1941.71,7.68603,7.68672,7.68004,7.68273,1990.5601,False
'2012-01-19T09:00:00',7.6809,7.68207,7.67267,7.67898,2830.6399,7.68277,7.68404,7.67393,7.6807,2715.73,False
'2012-01-19T10:00:00',7.67898,7.68587,7.66916,7.67102,4129.0098,7.68098,7.6876,7.67129,7.67273,3390.03,False
'2012-01-19T11:00:00',7.67072,7.67178,7.65342,7.65765,4516.3301,7.67273,7.67347,7.65552,7.65912,4035.78,True
'2012-01-19T12:00:00',7.65722,7.66858,7.65588,7.66177,3164.76,7.65908,7.67062,7.65752,7.66373,3228.1101,False
'2012-01-19T13:00:00',7.66148,7.66148,7.64983,7.66027,3072.3301,7.66342,7.66352,7.65152,7.66233,2874.47,False
'2012-01-19T14:00:00',7.66017,7.66498,7.64921,7.65007,3577.1201,7.66233,7.66666,7.65152,7.65152,3248.75,False
'2012-01-19T15:00:00',7.65038,7.65248,7.64468,7.64823,3025.98,7.65202,7.65425,7.64663,7.64996,2668.47,False
'2012-01-19T16:00:00',7.64832,7.65808,7.64429,7.64547,4001.1299,7.64996,7.65965,7.6458,7.64715,3110.8501,True
'2012-01-19T17:00:00',7.64547,7.64751,7.64125,7.64672,4133.3301,7.64732,7.6495,7.64288,7.64811,3089.3501,False
'2012-01-19T18:00:00',7.64672,7.64962,7.64137,7.64606,1277.53,7.64813,7.65148,7.64442,7.64792,1553.37,True
'2012-01-19T19:00:00',7.6459,7.65373,7.64355,7.65346,1214.3101,7.64776,7.65577,7.64758,7.6553,1336.61,False
'2012-01-19T20:00:00',7.65321,7.65461,7.6445,7.65127,983.48,7.65506,7.65645,7.64805,7.65473,1026.46,False
'2012-01-19T21:00:00',7.65127,7.65589,7.64553,7.65063,971.05,7.65473,7.65773,7.65133,7.65269,1349.78,True
'2012-01-19T22:00:00',7.6504,7.65846,7.64387,7.65507,858.61,7.65292,7.66352,7.64961,7.66142,784.66,True
'2012-01-19T23:00:00',7.65507,7.65966,7.64888,7.65822,850.63,7.66263,7.66508,7.65413,7.66508,918.72,False
'2012-01-20T00:00:00',7.65837,7.65914,7.65339,7.65847,486.73,7.66484,7.66643,7.6593,7.66407,500.55,False
'2012-01-20T01:00:00',7.65718,7.66698,7.6539,7.65847,809.87,7.66512,7.67066,7.65818,7.66382,828.86,True
'2012-01-20T02:00:00',7.65858,7.66473,7.65601,7.66194,733.8,7.66382,7.66952,7.6599,7.66526,729.4,False
'2012-01-20T03:00:00',7.66194,7.66297,7.65518,7.65877,863.85,7.66526,7.66547,7.65834,7.66483,863.43,True
'2012-01-20T04:00:00',7.65877,7.66877,7.65833,7.66478,1525.25,7.66483,7.67252,7.66126,7.67002,1695.47,True
'2012-01-20T05:00:00',7.66517,7.66673,7.66473,7.66497,387.94,7.67003,7.67027,7.66992,7.67026,390.0,False
'2012-01-20T06:00:00',7.66497,7.66605,7.65857,7.66032,1535.51,7.67026,7.67027,7.66317,7.66736,1594.98,False
'2012-01-20T07:00:00',7.66032,7.66083,7.65476,7.65798,1726.5,7.66736,7.66787,7.65632,7.66102,1442.8,True
'2012-01-20T08:00:00',7.65798,7.66782,7.65379,7.66672,2599.4299,7.66102,7.67016,7.65571,7.66939,2958.3201,False
'2012-01-20T09:00:00',7.66667,7.67047,7.65547,7.65608,3725.46,7.66937,7.67232,7.65712,7.65792,4070.8701,True
'2012-01-20T10:00:00',7.65607,7.66743,7.65387,7.66169,3184.1299,7.65792,7.66903,7.65563,7.66352,3914.1699,False
'2012-01-20T11:00:00',7.66169,7.66233,7.64841,7.65347,2156.04,7.66352,7.66432,7.6514,7.65528,2168.3201,True
'2012-01-20T12:00:00',7.65347,7.65875,7.65205,7.65677,1554.15,7.65523,7.66053,7.65379,7.65839,1435.72,True
'2012-01-20T13:00:00',7.65697,7.66489,7.65242,7.66366,2146.1699,7.65879,7.66672,7.65612,7.66532,2086.77,False
'2012-01-20T14:00:00',7.6637,7.6637,7.65205,7.65508,1886.96,7.66533,7.66539,7.65355,7.65698,1866.8101,True
'2012-01-20T15:00:00',7.65517,7.66629,7.6488,7.66518,3580.1299,7.65698,7.66857,7.65115,7.6677,2862.0701,False
'2012-01-20T16:00:00',7.66518,7.67272,7.65286,7.66378,4255.0498,7.66764,7.67463,7.65492,7.66538,3952.0,True
'2012-01-20T17:00:00',7.66378,7.67178,7.66347,7.66473,2684.0,7.66533,7.67382,7.66503,7.66779,2572.3701,True
'2012-01-20T18:00:00',7.66757,7.66927,7.6626,7.66624,1175.53,7.67002,7.67212,7.66492,7.66902,1233.42,False
'2012-01-20T19:00:00',7.66624,7.66888,7.65803,7.66495,1075.53,7.66902,7.67169,7.66486,7.66763,1417.01,True
'2012-01-20T20:00:00',7.66492,7.66951,7.65977,7.66897,1318.02,7.66763,7.6721,7.6638,7.67165,1258.4399,False
'2012-01-20T21:00:00',7.66897,7.67276,7.66447,7.66867,982.31,7.67123,7.67452,7.66718,7.67169,804.38,False
'2012-01-20T22:00:00',7.66838,7.67068,7.65929,7.66658,763.2,7.67182,7.67722,7.66154,7.67492,754.77,False
'2012-01-22T23:00:00',7.65048,7.65317,7.64091,7.64674,920.8,7.65992,7.66327,7.6453,7.66326,1146.51,True
'2012-01-23T00:00:00',7.64957,7.65588,7.64427,7.64973,331.83,7.66186,7.66503,7.64876,7.66503,337.83,False
'2012-01-23T01:00:00',7.64835,7.65688,7.64015,7.65241,930.9,7.66167,7.6618,7.64655,7.65947,990.49,False
'2012-01-23T02:00:00',7.65241,7.65241,7.64187,7.65174,2297.4399,7.65947,7.65953,7.64622,7.6588,1498.03,False
'2012-01-23T03:00:00',7.65048,7.65186,7.64051,7.65066,2496.6001,7.65917,7.65953,7.64496,7.65732,2252.3601,True
'2012-01-23T04:00:00',7.65066,7.65177,7.64998,7.65096,1451.1,7.65712,7.65952,7.65527,7.65802,1888.95,True
'2012-01-23T05:00:00',7.65096,7.67754,7.65042,7.6716,1544.3,7.65802,7.68043,7.65503,7.67866,1944.76,False
'2012-01-23T06:00:00',7.6716,7.67548,7.66524,7.67247,794.86,7.67866,7.68026,7.6676,7.67577,827.65,False
'2012-01-23T07:00:00',7.67247,7.67602,7.66115,7.67086,1234.5699,7.67577,7.68013,7.66563,7.675,1211.38,False
'2012-01-23T08:00:00',7.67084,7.67498,7.66698,7.66759,1605.45,7.67484,7.67721,7.66874,7.67009,1462.84,True
'2012-01-23T09:00:00',7.66768,7.68077,7.66098,7.67397,3131.26,7.67032,7.68229,7.66302,7.67581,3007.1599,True
'2012-01-23T10:00:00',7.67418,7.68348,7.67219,7.67948,2667.55,7.67545,7.68533,7.67423,7.68127,3220.0901,True
'2012-01-23T11:00:00',7.67948,7.68677,7.67317,7.68557,2833.6399,7.68127,7.6882,7.67481,7.68722,2333.1299,False
'2012-01-23T12:00:00',7.68557,7.68587,7.66722,7.66747,3647.79,7.68743,7.68772,7.66879,7.66894,2813.05,True
'2012-01-23T13:00:00',7.66747,7.67718,7.66275,7.66918,2515.5701,7.66889,7.67927,7.66416,7.67072,1903.98,False
'2012-01-23T14:00:00',7.66844,7.67422,7.6631,7.66878,2951.9199,7.67052,7.6761,7.66473,7.67098,3296.6599,False
'2012-01-23T15:00:00',7.66878,7.67018,7.66039,7.66268,2856.98,7.67098,7.67191,7.66131,7.66392,2493.6799,False
'2012-01-23T16:00:00',7.66268,7.6731,7.64618,7.64803,4379.79,7.66392,7.67436,7.64733,7.64927,4326.8799,True
'2012-01-23T17:00:00',7.64803,7.65527,7.64046,7.65023,3486.6001,7.64927,7.65653,7.64228,7.65149,3154.8301,False
'2012-01-23T18:00:00',7.64997,7.64997,7.63559,7.64178,1587.1,7.65197,7.65197,7.63813,7.64349,1395.58,False
'2012-01-23T19:00:00',7.64178,7.64305,7.62178,7.62321,1700.24,7.64349,7.64489,7.6232,7.6248,1519.0601,True
'2012-01-23T20:00:00',7.62321,7.62633,7.61461,7.62384,1120.28,7.6248,7.62852,7.61906,7.62543,996.33,True
'2012-01-23T21:00:00',7.6182,7.63364,7.61568,7.62805,1092.38,7.62774,7.63652,7.62522,7.63062,1160.67,True
'2012-01-23T22:00:00',7.62747,7.62938,7.61786,7.62818,1035.51,7.63062,7.63292,7.6246,7.63162,1028.33,True
'2012-01-23T23:00:00',7.62837,7.63377,7.61999,7.62948,1087.37,7.63183,7.64173,7.62417,7.63903,936.39,True
'2012-01-24T00:00:00',7.63051,7.63586,7.62137,7.63166,630.93,7.63266,7.6431,7.62603,7.6402,637.13,False
'2012-01-24T01:00:00',7.63037,7.63258,7.6236,7.63109,531.8,7.64248,7.64248,7.62949,7.63963,538.5,False
'2012-01-24T02:00:00',7.62998,7.63488,7.62426,7.62877,2164.1399,7.63986,7.64165,7.63002,7.63339,2770.1599,True
'2012-01-24T03:00:00',7.62877,7.63291,7.62343,7.6287,3539.3999,7.63339,7.64117,7.62849,7.63574,4065.5901,True
'2012-01-24T04:00:00',7.62808,7.63124,7.62242,7.62848,1334.5699,7.63652,7.64143,7.62709,7.63802,1444.5601,True
'2012-01-24T05:00:00',7.62848,7.63347,7.62234,7.63012,1741.49,7.63802,7.63973,7.62711,7.63718,1843.24,True
'2012-01-24T06:00:00',7.63034,7.63871,7.6222,7.63625,1669.83,7.63738,7.64604,7.62498,7.64331,1874.84,False
'2012-01-24T07:00:00',7.63645,7.6402,7.63208,7.63466,1146.35,7.64349,7.64933,7.63652,7.63742,1299.08,False
'2012-01-24T08:00:00',7.63486,7.63778,7.61814,7.63165,3423.22,7.63753,7.6404,7.6208,7.63382,3594.9399,True
'2012-01-24T09:00:00',7.63157,7.64002,7.63117,7.63928,2562.72,7.63392,7.64243,7.63323,7.64122,2303.6399,False
'2012-01-24T10:00:00',7.63928,7.64527,7.63438,7.63487,2969.95,7.64116,7.64701,7.63602,7.63693,2442.47,True
'2012-01-24T11:00:00',7.63487,7.64767,7.62791,7.64718,2830.1001,7.63693,7.64963,7.62995,7.64895,2580.95,True
'2012-01-24T12:00:00',7.64718,7.64978,7.63727,7.64907,2026.97,7.64903,7.65182,7.64217,7.65083,1730.5601,False
'2012-01-24T13:00:00',7.64907,7.65198,7.63353,7.63998,2126.5701,7.65082,7.65402,7.63893,7.64202,1987.55,True
'2012-01-24T14:00:00',7.63998,7.64787,7.63528,7.64278,3211.6299,7.64202,7.64993,7.63732,7.64488,2871.9299,True
'2012-01-24T15:00:00',7.64287,7.64997,7.63717,7.64507,2550.05,7.64488,7.65157,7.63912,7.64713,2573.1599,True
'2012-01-24T16:00:00',7.64518,7.65827,7.64414,7.65082,3494.1201,7.64722,7.65923,7.64622,7.65243,3545.1399,True
'2012-01-24T17:00:00',7.65057,7.66809,7.64468,7.66736,3777.2,7.65202,7.67017,7.64663,7.66893,3774.03,False
'2012-01-24T18:00:00',7.66708,7.67218,7.65738,7.66445,1959.1,7.66912,7.67522,7.6615,7.66634,1936.13,True
'2012-01-24T19:00:00',7.66469,7.67467,7.66309,7.67338,1362.6801,7.66705,7.67793,7.66545,7.67632,1419.9,True
'2012-01-24T20:00:00',7.67354,7.6762,7.66697,7.67407,1511.8,7.67632,7.67879,7.67066,7.67783,1764.01,False
'2012-01-24T21:00:00',7.67398,7.67667,7.66445,7.67317,1206.75,7.67783,7.67955,7.66898,7.67713,1249.46,False
'2012-01-24T22:00:00',7.67316,7.67638,7.66236,7.66987,940.1,7.67692,7.68053,7.66922,7.67703,993.1,True
'2012-01-24T23:00:00',7.66987,7.67867,7.66202,7.67199,905.58,7.67783,7.68431,7.66888,7.68251,1136.67,False
'2012-01-25T00:00:00',7.67288,7.67299,7.65695,7.66673,776.1,7.68102,7.68102,7.66268,7.67677,784.94,True
'2012-01-25T01:00:00',7.66749,7.67063,7.66178,7.67008,793.64,7.67601,7.67703,7.66747,7.67612,850.87,False
'2012-01-25T02:00:00',7.67008,7.67282,7.66247,7.66967,1380.98,7.67612,7.67951,7.66838,7.67563,1090.76,False
'2012-01-25T03:00:00',7.66967,7.66986,7.66461,7.66968,5339.71,7.67572,7.67623,7.66879,7.67432,3300.8301,False
'2012-01-25T04:00:00',7.66968,7.67018,7.65785,7.66328,1671.14,7.67432,7.67583,7.66086,7.67152,1277.78,True
'2012-01-25T05:00:00',7.66314,7.68108,7.65702,7.67433,1493.96,7.67152,7.68553,7.66134,7.68373,1427.34,True
'2012-01-25T06:00:00',7.67533,7.68283,7.67328,7.67667,1203.8101,7.68353,7.68852,7.67711,7.68093,1280.12,False
'2012-01-25T07:00:00',7.67707,7.67827,7.66871,7.67477,1394.98,7.68093,7.68532,7.67188,7.67822,1705.77,False
'2012-01-25T08:00:00',7.67491,7.67622,7.66629,7.67128,1562.4399,7.67822,7.67869,7.66935,7.67322,1847.47,True
'2012-01-25T09:00:00',7.67133,7.68777,7.66108,7.67918,4159.6499,7.67335,7.68935,7.66283,7.68182,3618.6201,True
'2012-01-25T10:00:00',7.67918,7.68444,7.67019,7.6806,3685.4199,7.68182,7.68583,7.67191,7.68274,3780.9099,False
'2012-01-25T11:00:00',7.68057,7.68353,7.67183,7.67967,3605.1699,7.68274,7.68576,7.67338,7.68123,4005.5901,False
'2012-01-25T12:00:00',7.67897,7.68127,7.67008,7.67597,2991.77,7.68073,7.68342,7.67182,7.678,3059.29,True
'2012-01-25T13:00:00',7.67597,7.68557,7.67428,7.68127,2510.9099,7.67803,7.68763,7.67643,7.68272,2562.9299,True
'2012-01-25T14:00:00',7.68118,7.69007,7.67842,7.68258,2827.71,7.68272,7.69172,7.68052,7.68432,2897.2,False
'2012-01-25T15:00:00',7.68268,7.68848,7.67818,7.68196,3473.8501,7.68443,7.69004,7.68003,7.68395,3607.3799,False
'2012-01-25T16:00:00',7.68188,7.6934,7.67583,7.67618,2898.8701,7.68387,7.69509,7.67772,7.67805,3290.3,False
'2012-01-25T17:00:00',7.67628,7.67877,7.66876,7.67338,2392.6399,7.67805,7.67995,7.67112,7.67492,2424.53,False
'2012-01-25T18:00:00',7.67338,7.67347,7.66404,7.66588,2410.6599,7.67563,7.67582,7.66623,7.66892,2024.77,False
'2012-01-25T19:00:00',7.66588,7.67388,7.65831,7.66198,4149.1099,7.66892,7.6778,7.6615,7.66541,3313.1599,True
'2012-01-25T20:00:00',7.66198,7.67267,7.66147,7.67047,2408.74,7.66452,7.67553,7.66432,7.67372,1866.95,False
'2012-01-25T21:00:00',7.67047,7.67248,7.66405,7.66888,1484.4399,7.67372,7.67622,7.66985,7.67133,1523.05,False
'2012-01-25T22:00:00',7.66867,7.66908,7.65327,7.66123,1192.41,7.67133,7.67392,7.66211,7.66585,1416.6,False
'2012-01-25T23:00:00',7.66307,7.66468,7.64632,7.65498,1130.64,7.67053,7.67197,7.65339,7.66253,931.66,True
'2012-01-26T00:00:00',7.65498,7.66162,7.64806,7.65878,1156.05,7.66253,7.66621,7.6522,7.66598,741.69,False
'2012-01-26T01:00:00',7.65878,7.65998,7.65045,7.65668,743.9,7.66598,7.66598,7.65771,7.66442,786.82,False
'2012-01-26T02:00:00',7.65668,7.6575,7.64686,7.65025,1561.9301,7.66442,7.66508,7.65207,7.65442,1611.87,True
'2012-01-26T03:00:00',7.65025,7.65335,7.64431,7.65168,1485.28,7.65442,7.66071,7.64952,7.6607,1775.03,True
'2012-01-26T04:00:00',7.65168,7.65483,7.64584,7.65447,1127.8199,7.6607,7.66242,7.64976,7.66203,1307.62,False
'2012-01-26T05:00:00',7.65447,7.65598,7.64934,7.65075,983.12,7.66203,7.66248,7.652,7.65929,1275.85,False
'2012-01-26T06:00:00',7.65075,7.65277,7.64777,7.64963,878.66,7.65929,7.66011,7.65014,7.65952,873.95,True
'2012-01-26T07:00:00',7.64901,7.65957,7.64558,7.65657,2333.51,7.65947,7.66378,7.64816,7.66058,2161.1599,True
'2012-01-26T08:00:00',7.65657,7.66733,7.65647,7.66216,1761.27,7.66058,7.67019,7.65931,7.66456,1615.6899,True
'2012-01-26T09:00:00',7.66216,7.6733,7.66201,7.66867,3787.24,7.66456,7.6751,7.66456,7.67097,3579.8701,False
'2012-01-26T10:00:00',7.66867,7.67278,7.65955,7.6639,3633.8201,7.67097,7.67418,7.66141,7.66592,3525.6201,True
'2012-01-26T11:00:00',7.66368,7.67078,7.66238,7.66618,2246.25,7.66572,7.67243,7.66402,7.66822,1736.1801,False
'2012-01-26T12:00:00',7.66618,7.66867,7.65938,7.66297,1339.52,7.66822,7.67084,7.66162,7.66503,1446.25,False
'2012-01-26T13:00:00',7.66297,7.66317,7.65182,7.65697,2253.9099,7.66503,7.66546,7.65492,7.65903,1683.92,True
'2012-01-26T14:00:00',7.65718,7.66077,7.6447,7.65887,4685.4702,7.65912,7.66283,7.6465,7.66073,3430.9399,False
'2012-01-26T15:00:00',7.65867,7.66417,7.65381,7.65636,2838.49,7.66073,7.66601,7.65576,7.6591,2600.01,False
'2012-01-26T16:00:00',7.65644,7.66013,7.64937,7.65038,3399.77,7.65918,7.66157,7.65083,7.65194,3296.3701,False
'2012-01-26T17:00:00',7.65038,7.65258,7.63956,7.64188,2201.6101,7.65194,7.65509,7.64142,7.64456,2450.8,True
'2012-01-26T18:00:00',7.64168,7.64713,7.63688,7.64685,1091.71,7.64444,7.64953,7.64159,7.64921,1017.94,False
'2012-01-26T19:00:00',7.64079,7.64897,7.6349,7.6425,1079.61,7.64845,7.65083,7.64172,7.64486,1008.75,True
'2012-01-26T20:00:00',7.6425,7.64881,7.63555,7.64278,1774.59,7.64486,7.65175,7.64006,7.64592,1470.16,True
'2012-01-26T21:00:00',7.64308,7.64787,7.63803,7.64561,892.05,7.64544,7.65023,7.64463,7.64732,932.4,False
'2012-01-26T22:00:00',7.64398,7.65141,7.63542,7.64157,1289.04,7.64732,7.65363,7.6429,7.64763,1433.59,False
'2012-01-26T23:00:00',7.64157,7.64187,7.63275,7.64008,463.88,7.64782,7.65108,7.63901,7.65012,442.62,False
'2012-01-27T00:00:00',7.64008,7.643,7.63216,7.6404,584.18,7.64969,7.65265,7.63749,7.64744,580.2,True
'2012-01-27T01:00:00',7.6404,7.64648,7.63476,7.64198,923.67,7.64744,7.65352,7.64091,7.64776,752.09,True
'2012-01-27T02:00:00',7.64198,7.64727,7.64134,7.64723,1197.46,7.64776,7.65283,7.64437,7.65154,1136.47,False
'2012-01-27T03:00:00',7.64724,7.64968,7.64168,7.64417,1182.64,7.65154,7.65572,7.64747,7.65257,1125.74,True
'2012-01-27T04:00:00',7.64417,7.65207,7.64248,7.65047,1288.9399,7.65257,7.65656,7.64777,7.65463,967.33,True
'2012-01-27T05:00:00',7.65048,7.65597,7.64868,7.65199,1404.17,7.65462,7.65976,7.65312,7.65617,1503.74,True
'2012-01-27T06:00:00',7.65199,7.65553,7.64613,7.65543,1813.58,7.65617,7.65831,7.65132,7.65797,2179.8,False
'2012-01-27T07:00:00',7.65527,7.65528,7.64643,7.65178,1498.21,7.65798,7.65854,7.65165,7.65492,996.8,True
'2012-01-27T08:00:00',7.65178,7.65877,7.64626,7.65612,1816.74,7.65537,7.66048,7.64834,7.65842,1602.9301,False
'2012-01-27T09:00:00',7.6561,7.66098,7.64914,7.65118,3329.72,7.65842,7.66303,7.65113,7.65252,3704.76,True
'2012-01-27T10:00:00',7.65118,7.65817,7.64432,7.65268,2565.5801,7.65252,7.66008,7.6459,7.65472,3020.0901,False
'2012-01-27T11:00:00',7.65268,7.65577,7.64658,7.65077,2162.5801,7.65418,7.65751,7.64823,7.65273,2510.8601,False
'2012-01-27T12:00:00',7.65157,7.65237,7.64137,7.64137,2009.5601,7.65339,7.65488,7.64262,7.64262,2011.6899,True
'2012-01-27T13:00:00',7.64267,7.64877,7.63865,7.64627,1894.75,7.64433,7.65013,7.64307,7.64843,2336.0,False
'2012-01-27T14:00:00',7.64628,7.65447,7.64278,7.64517,3742.1399,7.64852,7.65626,7.64452,7.64723,3157.3301,True
'2012-01-27T15:00:00',7.64528,7.65888,7.64528,7.65628,2766.2,7.64732,7.66092,7.64712,7.65848,2674.4199,False
'2012-01-27T16:00:00',7.65658,7.65709,7.64757,7.65637,3398.0,7.6584,7.65861,7.64943,7.65798,3677.7,True
'2012-01-27T17:00:00',7.65618,7.65827,7.64847,7.6578,4700.9502,7.65794,7.65986,7.65052,7.65906,4398.5698,True
'2012-01-27T18:00:00',7.65748,7.67037,7.65688,7.66697,1807.01,7.6596,7.67228,7.65896,7.6687,1545.79,True
'2012-01-27T19:00:00',7.66697,7.67117,7.65627,7.66991,1263.5601,7.6687,7.67249,7.66139,7.67177,1073.65,False
'2012-01-27T20:00:00',7.66994,7.67017,7.65906,7.66871,929.47,7.67177,7.67203,7.66384,7.67055,888.04,True
'2012-01-27T21:00:00',7.66777,7.67139,7.65367,7.67139,1609.39,7.67123,7.67343,7.66201,7.67343,1541.4399,False
'2012-01-27T22:00:00',7.66624,7.66695,7.65745,7.66153,3667.6899,7.67328,7.67496,7.66304,7.66625,4394.5498,False
'2012-01-29T23:00:00',7.65597,7.66182,7.63607,7.65116,1056.45,7.66753,7.67673,7.64203,7.67619,1397.12,True
'2012-01-30T00:00:00',7.65326,7.66161,7.64691,7.66028,497.53,7.67594,7.67594,7.64988,7.67026,513.6,False
'2012-01-30T01:00:00',7.66028,7.66375,7.65772,7.66098,2240.03,7.67083,7.67083,7.66256,7.66633,2822.4299,True
'2012-01-30T02:00:00',7.66147,7.66724,7.65824,7.66724,736.53,7.66617,7.67127,7.66197,7.67103,747.59,False
'2012-01-30T03:00:00',7.66723,7.66823,7.65358,7.66076,1155.27,7.67103,7.67127,7.6571,7.66782,1246.92,True
'2012-01-30T04:00:00',7.66034,7.66973,7.65997,7.66973,1123.67,7.66908,7.67213,7.6673,7.67122,1380.71,False
'2012-01-30T05:00:00',7.66973,7.67284,7.66015,7.66754,901.92,7.67103,7.67599,7.66636,7.67354,937.33,False
'2012-01-30T06:00:00',7.66754,7.66923,7.66174,7.66554,568.5,7.67354,7.67493,7.6636,7.67286,628.87,False
'2012-01-30T07:00:00',7.66578,7.67208,7.66244,7.6626,1434.47,7.67273,7.67442,7.6651,7.66536,1448.87,True
'2012-01-30T08:00:00',7.6626,7.66756,7.66103,7.66756,2004.33,7.66536,7.66993,7.66357,7.66993,2046.8101,True
'2012-01-30T09:00:00',7.66756,7.67348,7.66747,7.67166,2684.72,7.67003,7.67565,7.66952,7.67402,2427.8601,True
'2012-01-30T10:00:00',7.67158,7.68597,7.67149,7.67767,4377.6201,7.67399,7.68794,7.67399,7.67973,3133.79,True
'2012-01-30T11:00:00',7.67767,7.68297,7.67527,7.68067,3389.5601,7.67973,7.68488,7.67733,7.68273,3435.76,False
'2012-01-30T12:00:00',7.68067,7.68158,7.67682,7.67737,1822.8199,7.68273,7.68362,7.67936,7.67981,1830.34,False
'2012-01-30T13:00:00',7.67737,7.679,7.67289,7.67619,1980.78,7.67979,7.68149,7.67521,7.67873,2098.6201,True
'2012-01-30T14:00:00',7.67619,7.68322,7.67612,7.68278,3481.0601,7.67873,7.68522,7.67867,7.68452,3137.28,False
'2012-01-30T15:00:00',7.68278,7.68597,7.67328,7.67569,4107.6602,7.68452,7.68764,7.67522,7.67768,4474.4199,False
'2012-01-30T16:00:00',7.67569,7.67767,7.64666,7.64793,4579.3901,7.67768,7.67937,7.6481,7.64883,5603.7598,False
'2012-01-30T17:00:00',7.64788,7.65388,7.64672,7.64767,2028.6,7.64883,7.65589,7.64798,7.64893,2157.45,True
'2012-01-30T18:00:00',7.6471,7.65098,7.64496,7.64938,1321.21,7.64933,7.65274,7.64852,7.65252,1272.5,True
'2012-01-30T19:00:00',7.64938,7.65146,7.64909,7.64958,778.53,7.65252,7.6542,7.65159,7.65262,912.66,False
'2012-01-30T20:00:00',7.64957,7.65057,7.63537,7.63694,819.42,7.65252,7.65382,7.63687,7.639,770.8,True
'2012-01-30T21:00:00',7.63694,7.64389,7.6326,7.64158,1208.35,7.6388,7.64583,7.63728,7.64532,1278.33,False
'2012-01-30T22:00:00',7.64259,7.64279,7.63848,7.64077,376.58,7.64532,7.64828,7.64195,7.64423,383.91,True
'2012-01-30T23:00:00',7.64098,7.64282,7.63487,7.64108,338.0,7.64442,7.65032,7.64,7.64492,335.34,True
'2012-01-31T00:00:00',7.64108,7.64332,7.63465,7.64232,429.59,7.64492,7.64836,7.63741,7.64776,422.64,True
'2012-01-31T01:00:00',7.64097,7.64694,7.64097,7.64524,1045.5601,7.64913,7.6548,7.64427,7.65031,911.69,True
'2012-01-31T02:00:00',7.64523,7.65097,7.63651,7.65081,761.88,7.65031,7.65789,7.64273,7.65785,867.16,True
'2012-01-31T03:00:00',7.65081,7.66347,7.64888,7.66268,3360.8899,7.65785,7.66652,7.65513,7.66576,2693.1101,False
'2012-01-31T04:00:00',7.66257,7.67498,7.65833,7.6599,3632.8701,7.66576,7.67916,7.66537,7.66694,3869.8501,True
'2012-01-31T05:00:00',7.6599,7.66307,7.65496,7.66125,3796.1101,7.66694,7.67078,7.65664,7.66871,4342.8501,False
'2012-01-31T06:00:00',7.66177,7.66638,7.65223,7.65348,4373.5601,7.66881,7.67192,7.65858,7.66052,4185.4399,True
'2012-01-31T07:00:00',7.65448,7.6597,7.6517,7.65848,1354.47,7.66052,7.6639,7.65668,7.66152,1547.25,False
'2012-01-31T08:00:00',7.65858,7.66074,7.65126,7.65858,2395.1899,7.66162,7.66329,7.6542,7.66043,2543.3999,False
'2012-01-31T09:00:00',7.65858,7.66697,7.65447,7.65518,3648.01,7.66122,7.66803,7.65662,7.65971,4044.1299,True
'2012-01-31T10:00:00',7.65518,7.66328,7.65228,7.65738,3647.8701,7.65971,7.66653,7.65413,7.65927,4391.8101,True
'2012-01-31T11:00:00',7.65738,7.66678,7.65677,7.66644,2998.9199,7.65927,7.66883,7.65883,7.66803,2818.5,False
'2012-01-31T12:00:00',7.66597,7.66698,7.65648,7.65697,2549.6599,7.66803,7.66922,7.65847,7.65873,2291.95,True
'2012-01-31T13:00:00',7.65668,7.66318,7.65558,7.65738,2080.78,7.65862,7.66533,7.65713,7.65933,1994.4,True
'2012-01-31T14:00:00',7.65767,7.66535,7.6535,7.66218,1837.88,7.65923,7.66743,7.65433,7.66422,2185.8101,True
'2012-01-31T15:00:00',7.66153,7.67013,7.66069,7.66847,3564.1001,7.66352,7.67177,7.66286,7.66971,3485.8101,False
'2012-01-31T16:00:00',7.66837,7.67514,7.66117,7.66791,5734.3301,7.66963,7.67647,7.66241,7.66915,5400.3101,False
'2012-01-31T17:00:00',7.66741,7.67344,7.66601,7.66657,4669.0898,7.66865,7.6747,7.66727,7.66781,4073.03,True
'2012-01-31T18:00:00',7.66632,7.67091,7.66206,7.66778,833.05,7.66806,7.67277,7.6631,7.66964,799.48,False
'2012-01-31T19:00:00',7.66765,7.67024,7.66537,7.66626,982.53,7.66951,7.67222,7.66753,7.6681,1083.35,True
'2012-01-31T20:00:00',7.66613,7.67229,7.66587,7.67103,777.32,7.66797,7.67308,7.66793,7.67287,997.83,True
'2012-01-31T21:00:00',7.6733,7.67472,7.66912,7.67425,1095.05,7.6756,7.67686,7.67131,7.67611,1164.45,False
'2012-01-31T22:00:00',7.67357,7.67705,7.66422,7.66897,1117.41,7.67637,7.68078,7.66813,7.67553,1161.61,True
'2012-01-31T23:00:00',7.66957,7.67521,7.66395,7.67297,426.59,7.67573,7.68054,7.668,7.68032,397.42,False
'2012-02-01T00:00:00',7.67297,7.67724,7.67078,7.67207,1268.41,7.68032,7.68283,7.67402,7.67436,1070.99,False
'2012-02-01T01:00:00',7.67207,7.67362,7.66598,7.66598,2117.0901,7.67436,7.67918,7.66926,7.67402,2522.54,False
'2012-02-01T02:00:00',7.66568,7.66748,7.65666,7.66518,996.54,7.6743,7.6743,7.66444,7.67122,863.14,False
'2012-02-01T03:00:00',7.66518,7.66518,7.66398,7.66498,763.21,7.67122,7.67183,7.66852,7.66932,742.97,True
'2012-02-01T04:00:00',7.66498,7.67578,7.66457,7.66567,799.12,7.66964,7.67992,7.66759,7.67302,708.47,True
'2012-02-01T05:00:00',7.66588,7.66808,7.66207,7.66808,626.25,7.67302,7.67397,7.66393,7.67376,606.49,True
'2012-02-01T06:00:00',7.66808,7.67028,7.66497,7.66998,1234.35,7.67376,7.67675,7.66827,7.67226,1237.26,False
'2012-02-01T07:00:00',7.66998,7.67388,7.66497,7.66508,3913.8101,7.67226,7.6769,7.66672,7.66812,3990.9399,False
'2012-02-01T08:00:00',7.66508,7.67378,7.6622,7.66305,2881.01,7.66812,7.67642,7.66365,7.66588,2662.6699,False
'2012-02-01T09:00:00',7.66305,7.66305,7.64331,7.64598,3120.8301,7.66588,7.66604,7.64533,7.64902,2898.21,True
'2012-02-01T10:00:00',7.64598,7.65011,7.64141,7.64763,3097.4399,7.64902,7.65135,7.64265,7.64889,2816.01,True
'2012-02-01T11:00:00',7.6475,7.65234,7.64261,7.65098,2927.6101,7.64876,7.6536,7.64387,7.65183,2967.8899,False
'2012-02-01T12:00:00',7.65108,7.65136,7.64354,7.64406,1906.99,7.65183,7.6526,7.64442,7.64473,1834.9399,True
'2012-02-01T13:00:00',7.64361,7.65312,7.64323,7.65227,3093.55,7.64473,7.65438,7.64449,7.65342,3179.24,True
'2012-02-01T14:00:00',7.65227,7.66267,7.65191,7.65648,2820.3501,7.65342,7.66372,7.65317,7.65759,2635.3501,False
'2012-02-01T15:00:00',7.65637,7.65667,7.64709,7.65069,2609.6699,7.65759,7.65793,7.64917,7.65195,2577.25,False
'2012-02-01T16:00:00',7.65049,7.65606,7.63547,7.63675,4043.23,7.65175,7.65791,7.6362,7.63839,4626.9399,True
'2012-02-01T17:00:00',7.63675,7.64948,7.63675,7.6462,3308.99,7.63839,7.64979,7.63776,7.64746,3159.3101,False
'2012-02-01T18:00:00',7.64576,7.65228,7.63933,7.64425,1584.26,7.64782,7.65442,7.64119,7.64699,1659.09,False
'2012-02-01T19:00:00',7.6447,7.65222,7.64011,7.64118,2528.6699,7.64654,7.65406,7.64195,7.64302,2842.6899,True
'2012-02-01T20:00:00',7.6413,7.6497,7.63811,7.64651,1019.51,7.64301,7.65156,7.63995,7.64923,1105.09,False
'2012-02-01T21:00:00',7.64651,7.6476,7.63941,7.64458,922.44,7.64939,7.65032,7.64527,7.64892,915.62,False
'2012-02-01T22:00:00',7.64478,7.64478,7.63183,7.63778,518.82,7.64912,7.65013,7.63601,7.64412,486.63,True
'2012-02-01T23:00:00',7.63748,7.6443,7.63295,7.64317,566.02,7.64412,7.64993,7.63664,7.64953,739.72,True
'2012-02-02T00:00:00',7.64317,7.64674,7.63987,7.64593,1474.2,7.64953,7.6504,7.64597,7.64903,1858.52,False
'2012-02-02T01:00:00',7.64497,7.64746,7.64027,7.64028,1728.26,7.6497,7.6497,7.64507,7.6488,1778.1,True
'2012-02-02T02:00:00',7.64028,7.64542,7.63502,7.64447,1634.13,7.6488,7.65183,7.63891,7.65132,1512.49,False
'2012-02-02T03:00:00',7.64458,7.6464,7.63997,7.64047,1898.08,7.65132,7.65202,7.64602,7.64843,1695.2,False
'2012-02-02T04:00:00',7.64047,7.64442,7.63713,7.63724,1015.14,7.64843,7.64959,7.63972,7.64582,1091.77,False
'2012-02-02T05:00:00',7.63724,7.63958,7.63409,7.63774,574.13,7.64582,7.64652,7.63595,7.64026,638.32,True
'2012-02-02T06:00:00',7.63797,7.64274,7.6349,7.64274,1736.15,7.64026,7.64673,7.6365,7.64663,2416.03,False
'2012-02-02T07:00:00',7.64274,7.64274,7.63018,7.63807,737.2,7.64663,7.64679,7.63525,7.64122,928.36,True
'2012-02-02T08:00:00',7.63807,7.64391,7.63356,7.64127,2014.4399,7.64073,7.64635,7.6348,7.64347,1949.88,False
'2012-02-02T09:00:00',7.64127,7.65068,7.63667,7.63868,3131.4399,7.64342,7.65192,7.63793,7.64162,2903.5601,True
'2012-02-02T10:00:00',7.63923,7.64909,7.63838,7.6485,2657.55,7.64067,7.65021,7.64023,7.64976,2798.8,False
'2012-02-02T11:00:00',7.6485,7.65047,7.64297,7.6485,3050.52,7.64976,7.65235,7.64472,7.64974,3094.1101,True
'2012-02-02T12:00:00',7.64838,7.65071,7.64475,7.64903,1797.76,7.64962,7.65186,7.64601,7.65027,1898.77,False
'2012-02-02T13:00:00',7.64916,7.65238,7.64357,7.64753,2758.6001,7.65042,7.65355,7.64478,7.64879,2690.04,False
'2012-02-02T14:00:00',7.6477,7.65199,7.63798,7.63828,3411.6499,7.64892,7.65363,7.63908,7.63954,3527.7,True
'2012-02-02T15:00:00',7.63828,7.66608,7.63809,7.65786,4720.1299,7.63954,7.66732,7.63921,7.65912,4835.0698,True
'2012-02-02T16:00:00',7.65786,7.67032,7.65692,7.67032,5482.6602,7.65912,7.67156,7.65816,7.67156,5304.5698,False
'2012-02-02T17:00:00',7.67032,7.67088,7.65487,7.65684,3110.75,7.67156,7.67206,7.65633,7.65808,3302.6001,False
'2012-02-02T18:00:00',7.6566,7.65819,7.64636,7.64988,1636.41,7.65832,7.66025,7.65098,7.65174,1794.67,True
'2012-02-02T19:00:00',7.64988,7.65887,7.64988,7.65797,664.03,7.65174,7.66152,7.65174,7.66152,659.74,True
'2012-02-02T20:00:00',7.65797,7.66601,7.65437,7.66391,1087.96,7.66152,7.66803,7.65993,7.66613,992.88,False
'2012-02-02T21:00:00',7.66396,7.66547,7.65525,7.65877,1239.29,7.6663,7.66853,7.66018,7.6605,1292.87,False
'2012-02-02T22:00:00',7.65877,7.66135,7.64664,7.65243,747.48,7.66026,7.66433,7.65254,7.65937,738.91,True
'2012-02-02T23:00:00',7.65461,7.66292,7.64633,7.65338,382.99,7.65699,7.66568,7.64933,7.65838,323.39,True
'2012-02-03T00:00:00',7.65983,7.66465,7.65562,7.65864,884.08,7.66107,7.67022,7.65882,7.6661,684.68,True
'2012-02-03T01:00:00',7.65884,7.66357,7.65402,7.65964,1364.24,7.6659,7.66833,7.65746,7.66645,1352.26,True
'2012-02-03T02:00:00',7.65983,7.668,7.64876,7.66374,1379.16,7.66644,7.67051,7.65302,7.66623,1396.02,False
'2012-02-03T03:00:00',7.66374,7.66374,7.65646,7.66048,1197.16,7.66622,7.66947,7.66042,7.66542,1656.55,True
'2012-02-03T04:00:00',7.66047,7.66498,7.66023,7.66457,665.29,7.66603,7.67094,7.66522,7.66919,800.25,False
'2012-02-03T05:00:00',7.66458,7.66458,7.66052,7.66458,749.1,7.66958,7.67084,7.66236,7.66783,809.63,False
'2012-02-03T06:00:00',7.66433,7.66458,7.65754,7.65754,793.67,7.66797,7.67069,7.66247,7.66458,960.73,False
'2012-02-03T07:00:00',7.65801,7.65978,7.65038,7.65288,2262.6001,7.66458,7.66533,7.65352,7.65577,1857.12,True
'2012-02-03T08:00:00',7.65438,7.66401,7.65173,7.6585,1765.41,7.65582,7.66525,7.65429,7.65976,1778.0699,True
'2012-02-03T09:00:00',7.6585,7.66479,7.65798,7.66094,2482.27,7.65933,7.66603,7.65918,7.6622,2433.6299,False
'2012-02-03T10:00:00',7.66081,7.66313,7.65734,7.65734,2392.1799,7.66205,7.66433,7.65858,7.65858,2399.5,False
'2012-02-03T11:00:00',7.65734,7.65988,7.6511,7.65275,2710.45,7.65858,7.66114,7.65234,7.65399,2361.74,False
'2012-02-03T12:00:00',7.65275,7.6582,7.64972,7.65127,2403.6599,7.65399,7.66049,7.65162,7.65247,2342.79,False
'2012-02-03T13:00:00',7.65135,7.65238,7.64332,7.64401,2331.26,7.65259,7.65347,7.64458,7.64527,2335.0701,False
'2012-02-03T14:00:00',7.64363,7.64567,7.63293,7.6376,4959.5898,7.64489,7.64841,7.63389,7.63886,5282.8398,False
'2012-02-03T15:00:00',7.63769,7.63794,7.62325,7.63376,5642.77,7.63893,7.6392,7.62456,7.635,5757.9302,False
'2012-02-03T16:00:00',7.63411,7.64001,7.62995,7.62995,3855.5701,7.63525,7.64125,7.63121,7.63121,3894.5,True
'2012-02-03T17:00:00',7.62995,7.63533,7.62703,7.63187,2938.52,7.63121,7.6424,7.62827,7.63311,2853.3601,False
'2012-02-03T18:00:00',7.63178,7.63205,7.62681,7.63077,1081.61,7.63304,7.63411,7.628,7.63263,882.38,True
'2012-02-03T19:00:00',7.63077,7.6371,7.62913,7.63444,930.31,7.63232,7.63996,7.63072,7.6363,947.59,False
'2012-02-03T20:00:00',7.63444,7.63499,7.62637,7.62725,1003.73,7.6363,7.63662,7.62812,7.6287,1181.22,False
'2012-02-03T21:00:00',7.62761,7.62784,7.62198,7.62478,1085.42,7.62894,7.63088,7.62489,7.62922,981.42,False
'2012-02-03T22:00:00',7.62458,7.62643,7.61713,7.62328,560.11,7.62902,7.63053,7.62552,7.62942,516.77,False
'2012-02-05T23:00:00',7.62092,7.62235,7.61248,7.62015,308.67,7.63098,7.63142,7.61586,7.63121,334.6,True
'2012-02-06T00:00:00',7.62015,7.62663,7.61497,7.62313,529.0,7.63041,7.63076,7.61792,7.62917,515.72,False
'2012-02-06T01:00:00',7.62218,7.62454,7.61692,7.62217,378.73,7.63012,7.63012,7.62183,7.62457,430.32,True
'2012-02-06T02:00:00',7.62217,7.62374,7.61418,7.62304,501.91,7.62457,7.62802,7.62082,7.62613,539.47,False
'2012-02-06T03:00:00',7.62304,7.62374,7.62042,7.62258,632.51,7.62613,7.62893,7.62206,7.62512,729.72,False
'2012-02-06T04:00:00',7.62277,7.62374,7.61897,7.62077,556.73,7.62526,7.62902,7.62083,7.62555,608.67,False
'2012-02-06T05:00:00',7.62047,7.62047,7.60569,7.60867,1176.34,7.62592,7.62592,7.60901,7.61353,1143.1801,True
'2012-02-06T06:00:00',7.60867,7.61257,7.60496,7.61146,757.36,7.61353,7.61527,7.60802,7.61377,702.08,True
'2012-02-06T07:00:00',7.61147,7.6128,7.60561,7.61211,1374.86,7.61377,7.61588,7.61267,7.61486,1016.56,False
'2012-02-06T08:00:00',7.61217,7.61773,7.5985,7.60402,1850.15,7.61487,7.62013,7.6007,7.60678,2115.71,False
'2012-02-06T09:00:00',7.60402,7.60688,7.59747,7.60148,3759.45,7.60678,7.60939,7.59942,7.60352,3707.99,True
'2012-02-06T10:00:00',7.60148,7.61048,7.59957,7.60837,2910.78,7.60352,7.61212,7.60143,7.61012,3089.3701,False
'2012-02-06T11:00:00',7.60837,7.61537,7.60148,7.60282,2128.5901,7.61012,7.61749,7.60352,7.60422,2587.23,True
'2012-02-06T12:00:00',7.60309,7.60727,7.59619,7.60388,1924.27,7.60422,7.60896,7.59941,7.60546,2013.9399,False
'2012-02-06T13:00:00',7.60388,7.60528,7.59463,7.60028,1159.0,7.60546,7.60795,7.59839,7.60242,1507.33,True
'2012-02-06T14:00:00',7.60038,7.60832,7.59058,7.60497,2167.51,7.60232,7.61002,7.59262,7.60682,2422.6799,True
'2012-02-06T15:00:00',7.60478,7.61673,7.60348,7.61477,2047.99,7.60653,7.61889,7.60533,7.61648,2254.1599,True
'2012-02-06T16:00:00',7.61478,7.62828,7.61288,7.62578,2957.8701,7.61656,7.62993,7.61574,7.62759,2595.98,True
'2012-02-06T17:00:00',7.62548,7.63687,7.62448,7.6264,2585.52,7.62683,7.63853,7.62633,7.62978,2388.3401,True
'2012-02-06T18:00:00',7.62581,7.63728,7.62218,7.6331,1724.27,7.62919,7.63885,7.62534,7.63563,1621.72,True
'2012-02-06T19:00:00',7.63366,7.63636,7.63182,7.63636,957.08,7.63552,7.63823,7.63366,7.6382,856.39,True
'2012-02-06T20:00:00',7.63622,7.63987,7.63099,7.63909,845.7,7.63806,7.64225,7.63583,7.64225,737.08,False
'2012-02-06T21:00:00',7.63909,7.64009,7.63558,7.63718,646.56,7.64225,7.64225,7.63821,7.63874,681.65,True
'2012-02-06T22:00:00',7.63718,7.63848,7.63033,7.63818,494.92,7.63946,7.64308,7.63515,7.64162,500.43,False
'2012-02-06T23:00:00',7.63818,7.63981,7.63084,7.63597,237.61,7.63961,7.64719,7.63671,7.64603,249.52,False
'2012-02-07T00:00:00',7.63758,7.63759,7.62988,7.63298,538.9,7.64602,7.64603,7.63722,7.64093,426.33,True
'2012-02-07T01:00:00',7.63298,7.63727,7.63217,7.63708,686.7,7.64098,7.64117,7.6393,7.64116,512.86,False
'2012-02-07T02:00:00',7.63573,7.63637,7.62887,7.63087,1173.08,7.64117,7.64117,7.63513,7.63583,838.47,False
'2012-02-07T03:00:00',7.63087,7.63107,7.62468,7.62978,1034.09,7.63624,7.63679,7.62727,7.63582,896.35,False
'2012-02-07T04:00:00',7.62987,7.63274,7.62576,7.62583,1114.05,7.63593,7.6398,7.62755,7.63113,1147.34,True
'2012-02-07T05:00:00',7.62608,7.62967,7.62081,7.62668,955.43,7.63113,7.63848,7.6239,7.63831,867.97,True
'2012-02-07T06:00:00',7.62657,7.63658,7.62079,7.63508,808.96,7.63842,7.64153,7.62263,7.64112,783.49,False
'2012-02-07T07:00:00',7.63497,7.63498,7.62848,7.63093,1808.89,7.64083,7.64113,7.63089,7.63431,1641.63,False
'2012-02-07T08:00:00',7.63093,7.6317,7.62178,7.62617,1852.2,7.63431,7.63454,7.62377,7.62877,2032.59,True
'2012-02-07T09:00:00',7.62618,7.63714,7.62618,7.62798,2731.6101,7.62868,7.63923,7.62868,7.63122,2691.8201,True
'2012-02-07T10:00:00',7.62808,7.63505,7.62599,7.62998,2415.97,7.63123,7.63703,7.62738,7.63185,2492.79,False
'2012-02-07T11:00:00',7.62998,7.63097,7.62214,7.62387,1557.88,7.63188,7.63279,7.62424,7.62593,1985.78,False
'2012-02-07T12:00:00',7.62387,7.62448,7.61667,7.62117,1384.3,7.62593,7.62602,7.61827,7.62303,1374.1899,False
'2012-02-07T13:00:00',7.62127,7.62368,7.6165,7.62058,2140.5601,7.62318,7.62533,7.61843,7.62262,1855.26,True
'2012-02-07T14:00:00',7.62118,7.63158,7.61747,7.63117,2750.3401,7.62322,7.63318,7.61942,7.63293,3398.46,True
'2012-02-07T15:00:00',7.63109,7.63813,7.62801,7.63517,1865.22,7.63303,7.63912,7.62961,7.63723,2223.8701,True
'2012-02-07T16:00:00',7.63527,7.64367,7.63348,7.64068,4528.27,7.63733,7.64519,7.63593,7.64253,4171.25,True
'2012-02-07T17:00:00',7.64061,7.65208,7.63967,7.64278,2492.1299,7.64203,7.65383,7.64133,7.64492,3113.96,True
'2012-02-07T18:00:00',7.64308,7.64912,7.63659,7.64724,1364.61,7.64492,7.65307,7.63879,7.65051,1262.37,True
'2012-02-07T19:00:00',7.64832,7.64867,7.64529,7.64787,1331.5699,7.65038,7.65082,7.64722,7.64971,1513.2,False
'2012-02-07T20:00:00',7.64762,7.65013,7.6403,7.64378,1308.98,7.64946,7.65253,7.64296,7.64562,1228.75,True
'2012-02-07T21:00:00',7.64378,7.65234,7.63919,7.64648,1069.1899,7.64562,7.6541,7.64515,7.64834,1068.87,False
'2012-02-07T22:00:00',7.64407,7.64774,7.63914,7.64227,573.68,7.64883,7.65663,7.64417,7.64752,512.94,True
'2012-02-07T23:00:00',7.64227,7.64578,7.63485,7.64142,388.51,7.64913,7.65135,7.63871,7.65126,425.96,False
'2012-02-08T00:00:00',7.64318,7.64417,7.63404,7.63927,474.12,7.65027,7.65027,7.63793,7.6475,490.54,True
'2012-02-08T01:00:00',7.63927,7.65328,7.63927,7.64927,1728.08,7.6475,7.65547,7.64362,7.65453,1826.01,False
'2012-02-08T02:00:00',7.64914,7.64987,7.6447,7.64914,755.37,7.65432,7.65477,7.64944,7.65403,667.11,False
'2012-02-08T03:00:00',7.64914,7.64942,7.6442,7.64914,601.33,7.65382,7.65472,7.64808,7.65402,558.34,False
'2012-02-08T04:00:00',7.64737,7.64938,7.64487,7.64914,431.57,7.64923,7.65427,7.64657,7.65253,420.48,True
'2012-02-08T05:00:00',7.64914,7.65116,7.64516,7.64897,560.37,7.65253,7.65527,7.64827,7.65492,481.87,True
'2012-02-08T06:00:00',7.64898,7.65135,7.64775,7.65098,733.91,7.65493,7.65677,7.65009,7.65653,758.99,True
'2012-02-08T07:00:00',7.65098,7.65557,7.64805,7.65308,1164.95,7.65652,7.65799,7.65366,7.65652,1205.11,False
'2012-02-08T08:00:00',7.65353,7.65442,7.64277,7.64612,1966.02,7.65627,7.65672,7.64441,7.64738,2119.6699,True
'2012-02-08T09:00:00',7.64612,7.65521,7.64484,7.65105,3001.24,7.64738,7.65674,7.6461,7.65231,3244.1699,False
'2012-02-08T10:00:00',7.65095,7.65273,7.63635,7.64292,2410.23,7.65221,7.65399,7.63757,7.64403,2467.77,False
'2012-02-08T11:00:00',7.64301,7.64321,7.63756,7.63874,2253.02,7.64416,7.64447,7.6388,7.63998,2279.1599,False
'2012-02-08T12:00:00',7.63882,7.64395,7.63109,7.63565,2815.29,7.64008,7.64541,7.63273,7.63691,2678.6299,False
'2012-02-08T13:00:00',7.63564,7.6367,7.62972,7.63079,2531.74,7.6369,7.6375,7.63138,7.63203,2358.72,False
'2012-02-08T14:00:00',7.63094,7.63374,7.62558,7.62632,3164.1299,7.63218,7.63498,7.62684,7.62758,2943.0601,False
'2012-02-08T15:00:00',7.62649,7.63034,7.62415,7.62422,4085.53,7.62775,7.6316,7.62531,7.62546,3689.8201,False
'2012-02-08T16:00:00',7.62414,7.63259,7.62188,7.622,4925.2598,7.62538,7.63383,7.62312,7.62326,5006.6401,True
'2012-02-08T17:00:00',7.622,7.63355,7.62141,7.63257,3179.76,7.62326,7.63479,7.62326,7.63381,3151.3301,False
'2012-02-08T18:00:00',7.63217,7.63228,7.62344,7.6246,1773.02,7.63422,7.63575,7.62901,7.63046,1388.79,True
'2012-02-08T19:00:00',7.62798,7.63218,7.62563,7.63183,662.74,7.63102,7.63522,7.62922,7.63367,646.13,False
'2012-02-08T20:00:00',7.63163,7.63308,7.62325,7.62905,906.73,7.63347,7.63537,7.62888,7.63253,965.61,False
'2012-02-08T21:00:00',7.62905,7.63255,7.62217,7.62458,1119.51,7.63253,7.63439,7.62459,7.62644,1130.58,False
'2012-02-08T22:00:00',7.62308,7.62517,7.6169,7.62217,741.5,7.62862,7.63002,7.62084,7.62823,627.65,True
'2012-02-08T23:00:00',7.62463,7.6359,7.6147,7.63039,476.62,7.62588,7.64122,7.61822,7.63162,428.16,True
'2012-02-09T00:00:00',7.63091,7.64038,7.61937,7.63506,707.23,7.63199,7.64152,7.62254,7.64026,737.28,False
'2012-02-09T01:00:00',7.63357,7.63808,7.6186,7.62375,639.17,7.64113,7.64113,7.62196,7.6268,728.31,True
'2012-02-09T02:00:00',7.62652,7.63572,7.61594,7.62997,1145.78,7.63438,7.64127,7.62254,7.63327,1125.37,True
'2012-02-09T03:00:00',7.62997,7.63866,7.62938,7.63638,1088.45,7.63326,7.64333,7.63326,7.63927,952.93,False
'2012-02-09T04:00:00',7.63648,7.63658,7.63214,7.6329,991.59,7.63927,7.64027,7.63501,7.63889,849.99,False
'2012-02-09T05:00:00',7.63287,7.63524,7.62248,7.6285,1778.99,7.63889,7.64013,7.62501,7.63554,2164.9199,False
'2012-02-09T06:00:00',7.6285,7.63411,7.62468,7.62698,1789.86,7.63554,7.63949,7.63026,7.63221,1759.85,True
'2012-02-09T07:00:00',7.62698,7.63378,7.62223,7.62797,1528.29,7.63221,7.63685,7.62592,7.63103,1465.5601,True
'2012-02-09T08:00:00',7.62797,7.6393,7.62244,7.63392,2642.02,7.63103,7.64071,7.62407,7.63518,2700.71,False
'2012-02-09T09:00:00',7.63402,7.63637,7.62296,7.62453,3017.73,7.63526,7.63761,7.62422,7.62577,2698.04,True
'2012-02-09T10:00:00',7.62462,7.62875,7.61954,7.62607,2753.1499,7.62586,7.62999,7.62056,7.62707,2782.02,False
'2012-02-09T11:00:00',7.62594,7.63049,7.61948,7.62061,2365.97,7.6272,7.63195,7.62074,7.62185,2232.5901,True
'2012-02-09T12:00:00',7.62061,7.63214,7.61608,7.63138,2845.8101,7.62173,7.63329,7.61714,7.63264,2934.98,False
'2012-02-09T13:00:00',7.6316,7.64096,7.62713,7.62948,4242.48,7.63274,7.64192,7.62841,7.63066,4050.5601,True
'2012-02-09T14:00:00',7.62952,7.64442,7.62888,7.64241,5047.3198,7.63076,7.64563,7.63012,7.64365,4756.0898,True
'2012-02-09T15:00:00',7.64258,7.64906,7.64067,7.64866,4246.6099,7.64353,7.6503,7.64183,7.6499,4090.1299,False
'2012-02-09T16:00:00',7.64866,7.66359,7.64534,7.64615,6406.8799,7.6499,7.66485,7.64658,7.64741,6114.75,False
'2012-02-09T17:00:00',7.6458,7.64707,7.63422,7.63703,3588.3601,7.64706,7.64833,7.63493,7.63812,3857.73,True
'2012-02-09T18:00:00',7.63737,7.64097,7.62875,7.64012,1323.55,7.63846,7.64281,7.63149,7.64198,1369.52,False
'2012-02-09T19:00:00',7.64012,7.64128,7.63204,7.63286,1381.71,7.64198,7.64338,7.63471,7.63592,1343.74,False
'2012-02-09T20:00:00',7.63286,7.63469,7.63118,7.63197,617.3,7.63592,7.63655,7.63304,7.63455,708.84,True
'2012-02-09T21:00:00',7.63197,7.63969,7.62837,7.63969,795.61,7.63455,7.64113,7.63305,7.64113,717.88,False
'2012-02-09T22:00:00',7.63951,7.64068,7.62627,7.63467,811.74,7.64113,7.64211,7.63025,7.63763,712.08,False
'2012-02-09T23:00:00',7.63467,7.63714,7.62779,7.63485,317.63,7.64223,7.64223,7.63034,7.63604,318.13,True
'2012-02-10T00:00:00',7.63652,7.63652,7.63028,7.63378,1022.87,7.63778,7.64143,7.63543,7.64003,1414.65,True
'2012-02-10T01:00:00',7.63272,7.63763,7.63267,7.63763,1301.4,7.64123,7.64213,7.63753,7.64067,1359.5699,False
'2012-02-10T02:00:00',7.63737,7.63793,7.62809,7.63419,1152.11,7.64043,7.64303,7.63247,7.63723,1203.58,True
'2012-02-10T03:00:00',7.63419,7.63736,7.63155,7.63674,681.6,7.63723,7.64153,7.63569,7.63932,782.44,False
'2012-02-10T04:00:00',7.63596,7.63666,7.62998,7.63616,865.74,7.639,7.64137,7.63151,7.63982,821.39,True
'2012-02-10T05:00:00',7.63438,7.64113,7.63383,7.63897,1994.62,7.64082,7.64373,7.63759,7.64127,2364.5,False
'2012-02-10T06:00:00',7.63897,7.64313,7.63067,7.63734,1612.12,7.64139,7.64567,7.63373,7.64252,1588.28,True
'2012-02-10T07:00:00',7.63734,7.64474,7.631,7.64258,987.21,7.64233,7.64704,7.63406,7.64511,1161.96,False
'2012-02-10T08:00:00',7.64235,7.64366,7.63702,7.64024,2371.47,7.64511,7.64552,7.63848,7.64162,2245.9299,False
'2012-02-10T09:00:00',7.64044,7.6412,7.62789,7.63058,3382.29,7.64168,7.64213,7.62915,7.63406,3388.02,False
'2012-02-10T10:00:00',7.63058,7.63735,7.62517,7.62589,3140.1499,7.63406,7.64037,7.62643,7.62713,3111.77,True
'2012-02-10T11:00:00',7.6258,7.63147,7.6236,7.63122,1962.48,7.62704,7.63259,7.62484,7.63248,1574.09,False
'2012-02-10T12:00:00',7.63128,7.63148,7.62268,7.62297,2070.47,7.63239,7.63265,7.62404,7.62421,2212.02,False
'2012-02-10T13:00:00',7.62288,7.63076,7.62083,7.6227,3485.3601,7.62414,7.632,7.62209,7.62392,3835.0801,False
'2012-02-10T14:00:00',7.62275,7.62607,7.6108,7.61612,3938.6899,7.62401,7.62701,7.61204,7.61736,3790.3601,False
'2012-02-10T15:00:00',7.61603,7.62131,7.60757,7.60833,2854.53,7.61729,7.62257,7.60884,7.60959,2994.96,False
'2012-02-10T16:00:00',7.60844,7.61117,7.59394,7.59572,3139.1699,7.60968,7.6124,7.59518,7.59698,3073.8999,False
'2012-02-10T17:00:00',7.59582,7.60185,7.58741,7.58879,2722.6101,7.59708,7.60311,7.58865,7.59003,2847.51,False
'2012-02-10T18:00:00',7.58878,7.58878,7.57859,7.58084,2171.99,7.59083,7.59083,7.58043,7.5827,1786.65,True
'2012-02-10T19:00:00',7.58084,7.58968,7.57268,7.58118,1484.3101,7.5827,7.59223,7.57873,7.58422,1429.29,False
'2012-02-10T20:00:00',7.58118,7.58316,7.57772,7.57772,1365.2,7.58422,7.585,7.58006,7.58006,1407.09,False
'2012-02-10T21:00:00',7.57772,7.58196,7.57338,7.57538,1092.21,7.58006,7.5843,7.57709,7.57849,1096.45,True
'2012-02-10T22:00:00',7.57357,7.5797,7.57037,7.57487,584.86,7.58093,7.58522,7.574,7.58323,590.08,True
'2012-02-12T23:00:00',7.57647,7.58209,7.56818,7.57742,588.92,7.58713,7.59591,7.57311,7.58778,485.28,True
'2012-02-13T00:00:00',7.57772,7.58973,7.57267,7.58874,1032.7,7.58778,7.59392,7.57451,7.59126,998.87,False
'2012-02-13T01:00:00',7.58831,7.58874,7.57748,7.58723,744.95,7.592,7.59239,7.58527,7.58963,683.35,False
'2012-02-13T02:00:00',7.58141,7.58724,7.58073,7.58073,482.25,7.58969,7.59055,7.5844,7.58572,477.65,False
'2012-02-13T03:00:00',7.58097,7.58249,7.58073,7.58097,390.6,7.58503,7.5877,7.58343,7.58343,374.48,False
'2012-02-13T04:00:00',7.58097,7.58146,7.57557,7.5762,677.55,7.58327,7.58638,7.57888,7.57923,764.97,True
'2012-02-13T05:00:00',7.57598,7.58609,7.57076,7.58073,1391.4,7.57889,7.58923,7.57289,7.58327,1375.76,True
'2012-02-13T06:00:00',7.58074,7.58666,7.57799,7.58215,1674.33,7.58326,7.59134,7.58072,7.58517,1619.38,True
'2012-02-13T07:00:00',7.58208,7.58934,7.57596,7.58831,1005.11,7.58517,7.59206,7.57776,7.58957,1074.65,False
'2012-02-13T08:00:00',7.58823,7.59086,7.58053,7.58505,1651.48,7.58949,7.593,7.58177,7.58781,1844.3,False
'2012-02-13T09:00:00',7.58598,7.58787,7.57712,7.58427,2562.8101,7.58781,7.59002,7.57932,7.58633,2049.9099,False
'2012-02-13T10:00:00',7.58482,7.58588,7.57697,7.58218,2616.45,7.58643,7.58783,7.57872,7.58372,2140.97,False
'2012-02-13T11:00:00',7.58218,7.58377,7.57378,7.57957,2019.76,7.58372,7.58552,7.57504,7.58113,1732.28,True
'2012-02-13T12:00:00',7.57957,7.58535,7.57564,7.57999,1737.51,7.58113,7.58659,7.57716,7.58113,1525.89,False
'2012-02-13T13:00:00',7.57999,7.58272,7.57569,7.5777,2242.2,7.58123,7.58398,7.57695,7.57896,2177.48,False
'2012-02-13T14:00:00',7.57749,7.57755,7.56535,7.56565,3034.23,7.57875,7.57881,7.56661,7.56689,3206.55,False
'2012-02-13T15:00:00',7.56556,7.56578,7.55288,7.55418,3292.1399,7.56682,7.56701,7.55417,7.55542,3140.26,False
'2012-02-13T16:00:00',7.55409,7.55855,7.54408,7.55311,3962.73,7.55535,7.55979,7.54534,7.55437,3821.23,False
'2012-02-13T17:00:00',7.55311,7.55418,7.54148,7.54148,2808.5801,7.55437,7.555,7.54274,7.54274,2677.29,True
'2012-02-13T18:00:00',7.54106,7.54341,7.53547,7.54242,1410.0601,7.54332,7.54525,7.53717,7.54428,1505.03,False
'2012-02-13T19:00:00',7.54242,7.54771,7.54042,7.54189,929.51,7.54428,7.55024,7.54266,7.54375,879.74,False
'2012-02-13T20:00:00',7.54195,7.54424,7.52913,7.53547,1123.1899,7.54375,7.54623,7.53099,7.53853,1215.02,True
'2012-02-13T21:00:00',7.53546,7.53856,7.53526,7.53786,606.25,7.53853,7.54043,7.53752,7.53942,656.68,True
'2012-02-13T22:00:00',7.53598,7.54183,7.5318,7.53997,548.16,7.53942,7.54633,7.53458,7.54382,572.97,False
'2012-02-13T23:00:00',7.53978,7.54874,7.53538,7.53587,375.49,7.54382,7.55658,7.53881,7.54614,380.54,True
'2012-02-14T00:00:00',7.53874,7.54094,7.53431,7.54023,1284.47,7.54781,7.54781,7.53699,7.54537,1272.61,False
'2012-02-14T01:00:00',7.53693,7.54027,7.53287,7.53874,732.37,7.54545,7.54553,7.538,7.54112,758.86,False
'2012-02-14T02:00:00',7.53874,7.53927,7.53753,7.53774,638.7,7.54107,7.54157,7.54021,7.54024,663.96,True
'2012-02-14T03:00:00',7.53788,7.53908,7.53142,7.53802,480.58,7.54027,7.54267,7.53381,7.54032,458.36,True
'2012-02-14T04:00:00',7.53807,7.54087,7.53185,7.53797,1251.71,7.54071,7.54343,7.53561,7.54343,1336.35,False
'2012-02-14T05:00:00',7.53797,7.54047,7.53538,7.53773,932.1,7.54343,7.54351,7.53834,7.54282,923.27,True
'2012-02-14T06:00:00',7.53773,7.53948,7.53355,7.53923,368.63,7.54307,7.54527,7.536,7.54243,375.81,False
'2012-02-14T07:00:00',7.53923,7.53931,7.53236,7.53368,830.79,7.54243,7.54267,7.53493,7.53638,862.75,True
'2012-02-14T08:00:00',7.53368,7.53778,7.53,7.53778,2061.0901,7.53638,7.53964,7.53236,7.53954,1865.04,True
'2012-02-14T09:00:00',7.53765,7.55358,7.53497,7.55167,3390.1201,7.53924,7.55592,7.53614,7.55303,2703.1001,False
'2012-02-14T10:00:00',7.55142,7.55197,7.53917,7.54807,3544.1899,7.55323,7.55366,7.54041,7.55013,3624.4099,False
'2012-02-14T11:00:00',7.54797,7.54887,7.53095,7.53318,2569.24,7.55003,7.55048,7.53191,7.53423,2677.1899,True
'2012-02-14T12:00:00',7.53297,7.53832,7.53275,7.53693,1438.9301,7.53423,7.53958,7.53401,7.53797,1475.97,False
'2012-02-14T13:00:00',7.53673,7.54033,7.53396,7.53588,2155.02,7.53797,7.54258,7.53559,7.53714,2149.1001,False
'2012-02-14T14:00:00',7.53609,7.53709,7.53074,7.53297,2456.54,7.53733,7.53812,7.53193,7.53423,2234.8601,False
'2012-02-14T15:00:00',7.53309,7.53728,7.52761,7.52761,2426.9099,7.53435,7.53813,7.52823,7.52823,2542.1201,True
'2012-02-14T16:00:00',7.52731,7.53672,7.52653,7.52907,3022.3899,7.52823,7.53787,7.52778,7.53033,3731.28,True
'2012-02-14T17:00:00',7.52916,7.5369,7.52707,7.53417,2834.76,7.53042,7.53814,7.52822,7.53543,2768.24,False
'2012-02-14T18:00:00',7.53377,7.53567,7.52345,7.52768,2221.24,7.53573,7.5378,7.52535,7.52925,1911.49,False
'2012-02-14T19:00:00',7.52768,7.53417,7.526,7.52627,1291.5601,7.52925,7.53528,7.52786,7.52926,1034.35,True
'2012-02-14T20:00:00',7.52618,7.53066,7.51695,7.52944,1197.88,7.52927,7.5329,7.52032,7.53105,950.31,False
'2012-02-14T21:00:00',7.52931,7.52974,7.52327,7.52568,1331.47,7.5309,7.53122,7.52574,7.52992,1341.5,True
'2012-02-14T22:00:00',7.52526,7.53472,7.51978,7.52917,844.47,7.5265,7.53773,7.52281,7.53043,826.99,True
'2012-02-14T23:00:00',7.52828,7.53244,7.52388,7.52948,519.66,7.53174,7.53898,7.52918,7.53777,505.67,False
'2012-02-15T00:00:00',7.52948,7.53282,7.52497,7.52903,379.63,7.53777,7.53829,7.53061,7.53582,421.78,True
'2012-02-15T01:00:00',7.52902,7.53247,7.52463,7.53024,439.81,7.53678,7.53678,7.52943,7.53426,434.18,False
'2012-02-15T02:00:00',7.53048,7.53372,7.5246,7.53047,546.83,7.53426,7.53816,7.53083,7.53277,545.39,True
'2012-02-15T03:00:00',7.53048,7.53404,7.52717,7.5323,1076.66,7.53277,7.53762,7.52922,7.53526,937.01,False
'2012-02-15T04:00:00',7.53161,7.53161,7.52594,7.52918,607.86,7.53465,7.53661,7.52872,7.53522,634.32,False
'2012-02-15T05:00:00',7.52918,7.53278,7.52771,7.52793,441.01,7.53522,7.53768,7.53194,7.53602,418.02,False
'2012-02-15T06:00:00',7.5311,7.53425,7.52024,7.52699,744.49,7.53235,7.53892,7.52337,7.52905,717.51,True
'2012-02-15T07:00:00',7.52417,7.53493,7.51935,7.53079,830.63,7.53283,7.5399,7.52193,7.53343,754.49,False
'2012-02-15T08:00:00',7.53088,7.53346,7.52484,7.53001,1515.0601,7.53403,7.53622,7.5261,7.53202,1577.12,True
'2012-02-15T09:00:00',7.53001,7.53698,7.52602,7.53598,2785.47,7.53202,7.53893,7.52722,7.53802,2971.3301,False
'2012-02-15T10:00:00',7.53577,7.53778,7.52772,7.52772,1633.83,7.53783,7.53983,7.52937,7.52962,2259.1799,True
'2012-02-15T11:00:00',7.52797,7.53443,7.52446,7.5344,2391.25,7.53153,7.53559,7.52564,7.53542,2494.5601,True
'2012-02-15T12:00:00',7.53429,7.53798,7.52836,7.53798,2480.79,7.53542,7.53922,7.52945,7.53922,2449.3999,False
'2012-02-15T13:00:00',7.53788,7.54317,7.53215,7.53318,2754.7,7.53912,7.54443,7.53339,7.53444,2631.5601,False
'2012-02-15T14:00:00',7.53308,7.53337,7.52487,7.52762,4980.0801,7.53434,7.53461,7.52607,7.52886,4758.7002,True
'2012-02-15T15:00:00',7.52771,7.53644,7.52729,7.53563,3305.21,7.52895,7.53762,7.52852,7.53689,3050.8301,True
'2012-02-15T16:00:00',7.53563,7.54989,7.53307,7.54891,4893.7998,7.53689,7.55133,7.53433,7.55017,5037.8398,True
'2012-02-15T17:00:00',7.54889,7.55551,7.54273,7.55195,2767.9299,7.55013,7.55677,7.54397,7.55268,2778.9099,True
'2012-02-15T18:00:00',7.55195,7.55618,7.54626,7.55598,1176.14,7.55321,7.55852,7.54792,7.55782,1486.13,True
'2012-02-15T19:00:00',7.55603,7.56278,7.55538,7.55858,1587.95,7.55787,7.56464,7.55718,7.55997,1642.38,False
'2012-02-15T20:00:00',7.55862,7.56214,7.55536,7.55673,795.23,7.56046,7.56451,7.5576,7.55772,764.33,False
'2012-02-15T21:00:00',7.55668,7.55987,7.55176,7.55489,1575.4,7.55772,7.56272,7.55566,7.55662,1554.05,False
'2012-02-15T22:00:00',7.55489,7.55562,7.54968,7.55337,575.48,7.55663,7.56038,7.55285,7.55813,546.65,False
'2012-02-15T23:00:00',7.55377,7.55612,7.54124,7.54882,346.76,7.55853,7.55943,7.5438,7.55077,333.88,False
'2012-02-16T00:00:00',7.54507,7.55049,7.53961,7.54498,894.6,7.55373,7.55487,7.54249,7.55202,740.46,True
'2012-02-16T01:00:00',7.54498,7.55825,7.54207,7.55767,1253.86,7.55213,7.56174,7.54655,7.56071,1141.66,False
'2012-02-16T02:00:00',7.55813,7.55813,7.54384,7.55557,996.77,7.56119,7.56303,7.54982,7.56186,1250.3101,False
'2012-02-16T03:00:00',7.55597,7.55597,7.54357,7.54783,908.71,7.56203,7.56203,7.54965,7.55388,805.36,True
'2012-02-16T04:00:00',7.54783,7.56051,7.54578,7.55938,1051.45,7.55388,7.56423,7.54926,7.56353,1082.1899,True
'2012-02-16T05:00:00',7.55938,7.55959,7.55221,7.55946,936.63,7.56276,7.56433,7.55486,7.56423,1010.38,False
'2012-02-16T06:00:00',7.55946,7.55946,7.54687,7.55428,798.61,7.56402,7.56403,7.55152,7.55832,928.57,False
'2012-02-16T07:00:00',7.55418,7.55669,7.54592,7.55435,1220.9399,7.55802,7.55976,7.55069,7.55709,1118.95,False
'2012-02-16T08:00:00',7.55435,7.56088,7.54533,7.54843,2538.95,7.55709,7.56293,7.54659,7.54967,2668.3101,True
'2012-02-16T09:00:00',7.54843,7.55469,7.53752,7.5535,4614.9102,7.54967,7.55595,7.53843,7.55476,4907.3999,False
'2012-02-16T10:00:00',7.55343,7.5589,7.543,7.55056,3291.28,7.55467,7.56016,7.54424,7.5518,3305.5601,True
'2012-02-16T11:00:00',7.55073,7.55452,7.54682,7.55167,2666.8201,7.55197,7.55572,7.54808,7.55293,2733.1101,True
'2012-02-16T12:00:00',7.55152,7.55816,7.55152,7.55648,2071.8,7.55276,7.5594,7.55276,7.5576,2032.9399,False
'2012-02-16T13:00:00',7.55648,7.55648,7.54677,7.55179,2190.45,7.55747,7.55755,7.54801,7.55303,2218.26,False
'2012-02-16T14:00:00',7.55193,7.55344,7.54937,7.55006,1985.59,7.55319,7.55493,7.55059,7.55132,1972.39,False
'2012-02-16T15:00:00',7.54989,7.55643,7.54536,7.54537,3907.4399,7.55113,7.55769,7.54661,7.54661,3781.3799,False
'2012-02-16T16:00:00',7.54528,7.55339,7.54025,7.54051,3894.6101,7.54654,7.55463,7.54151,7.54175,3746.03,True
'2012-02-16T17:00:00',7.54047,7.54667,7.53879,7.54387,3830.6399,7.54158,7.54793,7.54003,7.54513,4019.1001,False
'2012-02-16T18:00:00',7.54397,7.54791,7.53139,7.53697,1859.0,7.5452,7.54942,7.53415,7.53863,1798.87,False
'2012-02-16T19:00:00',7.53697,7.54008,7.52135,7.52447,1901.09,7.53851,7.54146,7.52319,7.52631,1475.84,False
'2012-02-16T20:00:00',7.52368,7.52423,7.5177,7.52157,1118.84,7.52552,7.52656,7.52001,7.52422,902.56,True
'2012-02-16T21:00:00',7.52157,7.53188,7.51427,7.52444,1237.72,7.52442,7.5352,7.51882,7.52755,1159.99,False
'2012-02-16T22:00:00',7.52429,7.52716,7.51928,7.52108,912.92,7.5274,7.53062,7.52344,7.52582,921.93,False
'2012-02-16T23:00:00',7.52108,7.52592,7.51689,7.51744,505.86,7.52602,7.53022,7.51991,7.52522,562.11,True
'2012-02-17T00:00:00',7.52018,7.52209,7.51663,7.51844,507.2,7.52522,7.52718,7.52056,7.52493,412.76,True
'2012-02-17T01:00:00',7.51844,7.52328,7.51445,7.52287,554.24,7.52698,7.52698,7.51947,7.52527,524.13,True
'2012-02-17T02:00:00',7.52275,7.52927,7.51826,7.52927,899.03,7.52516,7.53313,7.52359,7.53277,722.41,True
'2012-02-17T03:00:00',7.52788,7.53472,7.5223,7.53472,653.72,7.53276,7.53757,7.52659,7.53757,584.29,False
'2012-02-17T04:00:00',7.53327,7.53327,7.51778,7.52347,877.13,7.53716,7.53716,7.52376,7.52626,774.41,False
'2012-02-17T05:00:00',7.52374,7.52408,7.51523,7.51588,648.06,7.52662,7.52867,7.51816,7.51816,667.51,False
'2012-02-17T06:00:00',7.51588,7.51588,7.50946,7.51478,899.06,7.51816,7.52046,7.51407,7.52003,874.86,True
'2012-02-17T07:00:00',7.51484,7.51964,7.51225,7.51657,973.89,7.52003,7.5226,7.51569,7.52146,1028.11,False
'2012-02-17T08:00:00',7.51667,7.52684,7.51423,7.51652,1994.13,7.52146,7.52749,7.51541,7.51778,2049.0,False
'2012-02-17T09:00:00',7.51798,7.51808,7.49842,7.5,3465.5801,7.51912,7.51933,7.49966,7.50126,3630.5801,True
'2012-02-17T10:00:00',7.5,7.51005,7.49868,7.50654,3851.8899,7.50126,7.51131,7.49994,7.50778,3586.27,False
'2012-02-17T11:00:00',7.50641,7.50664,7.49815,7.49828,2076.04,7.50767,7.5079,7.49941,7.49954,1803.24,False
'2012-02-17T12:00:00',7.49847,7.49996,7.49355,7.49691,2062.98,7.49971,7.50103,7.49481,7.49817,1839.79,False
'2012-02-17T13:00:00',7.49701,7.49857,7.49474,7.49571,2345.54,7.49827,7.49983,7.49598,7.49683,2078.53,True
'2012-02-17T14:00:00',7.4958,7.50571,7.49508,7.50363,2978.4399,7.49672,7.50695,7.49639,7.50489,2988.2,False
'2012-02-17T15:00:00',7.50354,7.50466,7.49422,7.49705,3370.52,7.5048,7.50592,7.4956,7.49829,3252.0,False
'2012-02-17T16:00:00',7.49695,7.49997,7.48396,7.49165,4543.9502,7.49821,7.50121,7.48522,7.49291,4691.77,False
'2012-02-17T17:00:00',7.49175,7.50259,7.48699,7.48769,2271.1499,7.49301,7.50383,7.48783,7.48895,2366.3799,True
'2012-02-17T18:00:00',7.48728,7.50789,7.48703,7.50701,1532.48,7.48903,7.50993,7.48842,7.50885,1476.01,False
'2012-02-17T19:00:00',7.50717,7.50735,7.49433,7.50047,1078.8,7.50885,7.50953,7.49757,7.50233,1027.51,True
'2012-02-17T20:00:00',7.49991,7.50564,7.49612,7.50549,743.73,7.50272,7.50853,7.49914,7.50735,839.68,False
'2012-02-17T21:00:00',7.50427,7.50678,7.49954,7.50448,1003.29,7.50783,7.50933,7.50185,7.50802,926.7,False
'2012-02-17T22:00:00',7.5044,7.51208,7.49904,7.50392,1297.85,7.50802,7.51711,7.50133,7.5076,1381.4,False
'2012-02-19T23:00:00',7.49067,7.49838,7.48177,7.48868,942.17,7.50382,7.50593,7.48399,7.49812,1003.06,False
'2012-02-20T00:00:00',7.48868,7.49446,7.48497,7.49102,3334.03,7.49812,7.50373,7.49059,7.49309,3478.4299,False
'2012-02-20T01:00:00',7.49003,7.49112,7.48677,7.48737,683.79,7.49309,7.49561,7.49179,7.49521,887.03,False
'2012-02-20T02:00:00',7.48737,7.48848,7.48178,7.48659,993.85,7.49521,7.49522,7.48426,7.49088,932.78,False
'2012-02-20T03:00:00',7.48679,7.48706,7.48182,7.48574,546.78,7.49116,7.49393,7.48607,7.48898,533.49,False
'2012-02-20T04:00:00',7.48574,7.48927,7.48301,7.48587,884.78,7.48926,7.49602,7.48601,7.48837,842.24,False
'2012-02-20T05:00:00',7.48677,7.48903,7.48416,7.48416,760.35,7.48837,7.49431,7.48792,7.4883,755.59,True
'2012-02-20T06:00:00',7.48416,7.48819,7.48122,7.48598,941.35,7.48812,7.49353,7.48504,7.49143,690.7,True
'2012-02-20T07:00:00',7.48598,7.49638,7.48583,7.49318,1349.46,7.49143,7.49919,7.48902,7.4958,1275.89,True
'2012-02-20T08:00:00',7.49348,7.50262,7.48461,7.49975,2133.51,7.49532,7.50538,7.48762,7.50099,2085.3,False
'2012-02-20T09:00:00',7.49966,7.50278,7.49029,7.49464,1995.59,7.50092,7.50393,7.49155,7.4959,2065.24,True
'2012-02-20T10:00:00',7.49456,7.50616,7.49408,7.49765,2905.3,7.49582,7.5074,7.49518,7.49888,2710.24,False
'2012-02-20T11:00:00',7.49762,7.5015,7.49367,7.49369,2366.8899,7.49888,7.50316,7.49491,7.49493,2458.05,True
'2012-02-20T12:00:00',7.49377,7.49944,7.49264,7.49944,2395.6699,7.49501,7.5007,7.49363,7.5007,2075.8601,False
'2012-02-20T13:00:00',7.49955,7.49955,7.48997,7.49462,1303.92,7.50081,7.50081,7.49179,7.49588,1184.95,False
'2012-02-20T14:00:00',7.49454,7.49495,7.4851,7.49367,2384.2,7.4958,7.4962,7.48674,7.49456,1916.89,True
'2012-02-20T15:00:00',7.49367,7.50128,7.49216,7.49963,2172.6201,7.49456,7.50252,7.4934,7.50087,2122.3701,True
'2012-02-20T16:00:00',7.49955,7.5124,7.49882,7.51216,2900.3,7.50079,7.51384,7.50006,7.51298,2590.8501,False
'2012-02-20T17:00:00',7.51168,7.51168,7.5009,7.50557,1355.54,7.51298,7.51298,7.50214,7.50662,1535.16,True
'2012-02-20T18:00:00',7.50557,7.50861,7.49758,7.50861,748.0,7.50732,7.51095,7.50076,7.51095,745.02,True
'2012-02-20T19:00:00',7.50861,7.51236,7.50536,7.51033,639.35,7.51095,7.51531,7.51083,7.51307,731.29,False
'2012-02-20T20:00:00',7.51066,7.51085,7.50378,7.51037,539.63,7.513,7.5149,7.50841,7.51243,527.98,False
'2012-02-20T21:00:00',7.51057,7.51069,7.50146,7.50915,420.81,7.51252,7.51432,7.50592,7.51157,410.89,False
'2012-02-20T22:00:00',7.5074,7.51223,7.49965,7.50534,304.87,7.51332,7.516,7.50436,7.50967,354.02,False
'2012-02-20T23:00:00',7.50716,7.51158,7.50244,7.50418,422.29,7.50842,7.51806,7.50386,7.50542,397.55,True
'2012-02-21T00:00:00',7.5106,7.5106,7.50157,7.50473,471.46,7.51183,7.51316,7.50372,7.51193,476.54,True
'2012-02-21T01:00:00',7.50447,7.51625,7.50447,7.51307,659.55,7.51216,7.51872,7.50899,7.51671,686.24,False
'2012-02-21T02:00:00',7.51327,7.51327,7.50013,7.51046,667.93,7.51631,7.51877,7.50634,7.51169,714.3,False
'2012-02-21T03:00:00',7.50623,7.51278,7.50341,7.50935,994.02,7.51495,7.51722,7.50675,7.5132,1675.47,False
'2012-02-21T04:00:00',7.50948,7.53925,7.49866,7.50547,892.89,7.51309,7.54175,7.5028,7.50663,849.1,True
'2012-02-21T05:00:00',7.50337,7.53546,7.49874,7.50352,725.51,7.50942,7.5373,7.50272,7.51172,808.42,True
'2012-02-21T06:00:00',7.50479,7.50896,7.49773,7.50484,560.73,7.50942,7.51261,7.49984,7.50913,604.7,False
'2012-02-21T07:00:00',7.50483,7.50975,7.50138,7.50397,766.05,7.50912,7.51465,7.50446,7.50673,728.07,True
'2012-02-21T08:00:00',7.50406,7.51613,7.50351,7.50539,2457.1001,7.50682,7.51739,7.5048,7.50665,2449.1499,True
'2012-02-21T09:00:00',7.50539,7.53357,7.50397,7.52434,3783.5701,7.50665,7.53466,7.50532,7.5256,4146.6899,False
'2012-02-21T10:00:00',7.52434,7.52679,7.51362,7.51868,2081.74,7.5256,7.52802,7.51882,7.52073,2164.1799,True
'2012-02-21T11:00:00',7.51887,7.52493,7.5176,7.52472,1968.3199,7.52073,7.52631,7.51886,7.52577,1943.27,True
'2012-02-21T12:00:00',7.52472,7.52727,7.52106,7.52653,1762.6801,7.52564,7.52851,7.5223,7.52777,1807.8,False
'2012-02-21T13:00:00',7.52629,7.53243,7.51983,7.52298,2400.21,7.52753,7.53328,7.52107,7.52422,2221.22,True
'2012-02-21T14:00:00',7.52306,7.52448,7.51735,7.52301,2635.6399,7.5243,7.52562,7.51852,7.52427,2739.53,False
'2012-02-21T15:00:00',7.52288,7.52856,7.51841,7.52144,2052.5801,7.52412,7.52981,7.52091,7.52268,2263.73,True
'2012-02-21T16:00:00',7.52119,7.52996,7.51803,7.52872,3103.22,7.52245,7.53108,7.51927,7.52967,2950.1499,True
'2012-02-21T17:00:00',7.52837,7.5333,7.52348,7.53009,2326.53,7.52944,7.53454,7.52454,7.53102,2540.5701,False
'2012-02-21T18:00:00',7.52968,7.52998,7.52131,7.52915,1072.63,7.53102,7.53237,7.52435,7.53101,1187.41,False
'2012-02-21T19:00:00',7.52915,7.53215,7.52085,7.52412,1261.9,7.53101,7.53399,7.52269,7.52671,1084.7,True
'2012-02-21T20:00:00',7.52377,7.53159,7.51736,7.53097,1409.15,7.52753,7.53452,7.52191,7.53357,1464.51,True
'2012-02-21T21:00:00',7.53097,7.53832,7.52074,7.53393,2043.04,7.53358,7.54233,7.52867,7.53652,1927.52,True
'2012-02-21T22:00:00',7.53393,7.53927,7.52694,7.53704,638.79,7.53633,7.54327,7.53022,7.53826,720.45,False
'2012-02-21T23:00:00',7.53773,7.53827,7.52697,7.53157,579.37,7.53897,7.54222,7.52886,7.53873,643.51,False
'2012-02-22T00:00:00',7.53387,7.53479,7.52692,7.53032,871.72,7.53647,7.54002,7.53196,7.53772,735.9,False
'2012-02-22T01:00:00',7.53032,7.5325,7.52648,7.53078,1822.99,7.53772,7.53803,7.53116,7.53526,1876.25,False
'2012-02-22T02:00:00',7.53077,7.53306,7.51308,7.51327,843.52,7.53526,7.53851,7.51527,7.51527,893.62,False
'2012-02-22T03:00:00',7.51327,7.51729,7.50735,7.51104,957.91,7.51527,7.52115,7.51122,7.51318,832.74,False
'2012-02-22T04:00:00',7.51148,7.51441,7.50169,7.51008,1345.16,7.51274,7.52147,7.50573,7.51473,1322.27,False
'2012-02-22T05:00:00',7.51017,7.51581,7.50757,7.51024,641.69,7.51473,7.52143,7.51177,7.51402,737.03,True
'2012-02-22T06:00:00',7.51024,7.51208,7.50562,7.51147,706.92,7.51403,7.51754,7.50805,7.51273,733.89,False
'2012-02-22T07:00:00',7.51147,7.51446,7.50896,7.50896,1152.11,7.51263,7.51776,7.51172,7.51172,1141.5699,False
'2012-02-22T08:00:00',7.50896,7.51288,7.50234,7.50808,1358.58,7.51172,7.51534,7.5036,7.51008,1441.62,False
'2012-02-22T09:00:00',7.50758,7.51107,7.49424,7.49424,2739.3999,7.50992,7.51303,7.49568,7.49602,2578.3799,True
'2012-02-22T10:00:00',7.49407,7.50207,7.49398,7.49899,2784.3101,7.49602,7.50331,7.496,7.50025,2457.8201,True
'2012-02-22T11:00:00',7.4989,7.50372,7.49444,7.50099,1973.17,7.50016,7.50498,7.4957,7.50223,1869.8101,True
'2012-02-22T12:00:00',7.50087,7.50928,7.49886,7.50692,1714.1899,7.50202,7.51152,7.5001,7.50818,1839.08,False
'2012-02-22T13:00:00',7.50684,7.51533,7.49457,7.4953,3242.53,7.5081,7.51629,7.49579,7.49656,3478.72,True
'2012-02-22T14:00:00',7.49539,7.50792,7.49328,7.49862,2872.6799,7.49663,7.50913,7.49452,7.49988,2859.9099,False
'2012-02-22T15:00:00',7.49855,7.50103,7.49017,7.49537,3012.04,7.49979,7.50227,7.49124,7.49661,2854.98,False
'2012-02-22T16:00:00',7.49546,7.50032,7.48963,7.49021,4298.1499,7.49672,7.50164,7.4907,7.49147,4336.8398,False
'2012-02-22T17:00:00',7.49054,7.49899,7.48555,7.48832,3158.8301,7.4917,7.50007,7.48679,7.48978,2981.3,True
'2012-02-22T18:00:00',7.4881,7.49317,7.48428,7.48897,1375.36,7.48977,7.49538,7.48818,7.49125,1230.14,False
'2012-02-22T19:00:00',7.48913,7.49652,7.47906,7.48547,1759.26,7.49125,7.49886,7.48367,7.48853,1571.0,False
'2012-02-22T20:00:00',7.48547,7.48713,7.47853,7.48475,1031.52,7.48853,7.48983,7.48166,7.48709,1020.9,True
'2012-02-22T21:00:00',7.48475,7.48569,7.48388,7.48517,928.92,7.48695,7.48903,7.4867,7.48813,1028.9,False
'2012-02-22T22:00:00',7.48517,7.48623,7.47906,7.48527,435.55,7.48833,7.48952,7.48392,7.48742,433.79,True
'2012-02-22T23:00:00',7.48295,7.4915,7.47983,7.48427,694.6,7.48395,7.49351,7.48345,7.49012,326.41,True
'2012-02-23T00:00:00',7.48586,7.49035,7.47994,7.48534,482.78,7.49012,7.49367,7.48522,7.49072,533.84,True
'2012-02-23T01:00:00',7.48467,7.48748,7.48467,7.48747,424.51,7.49072,7.49076,7.48953,7.49027,485.36,True
'2012-02-23T02:00:00',7.48747,7.48757,7.48082,7.48724,445.19,7.49003,7.49147,7.48847,7.49076,446.4,False
'2012-02-23T03:00:00',7.48723,7.48748,7.48154,7.48673,372.49,7.49077,7.49125,7.48454,7.49067,382.35,True
'2012-02-23T04:00:00',7.48674,7.48777,7.48097,7.48736,697.63,7.49066,7.49067,7.48359,7.49016,663.06,True
'2012-02-23T05:00:00',7.48736,7.49045,7.48489,7.48948,543.17,7.49017,7.4942,7.48874,7.49176,540.3,False
'2012-02-23T06:00:00',7.48947,7.48948,7.48528,7.48849,419.13,7.49176,7.49177,7.48782,7.49082,386.71,True
'2012-02-23T07:00:00',7.48849,7.49504,7.48849,7.4941,1326.89,7.49078,7.49767,7.49078,7.49653,1561.99,True
'2012-02-23T08:00:00',7.4941,7.49556,7.48684,7.49556,1303.46,7.49653,7.4968,7.49162,7.4968,1216.0601,False
'2012-02-23T09:00:00',7.49545,7.49545,7.48719,7.49057,2816.0801,7.49671,7.49671,7.4886,7.49263,2719.8,False
'2012-02-23T10:00:00',7.49037,7.49098,7.43699,7.46548,3418.8701,7.49232,7.49232,7.44018,7.46672,3196.51,True
'2012-02-23T11:00:00',7.46539,7.47625,7.46409,7.47575,3020.6101,7.46665,7.47762,7.46563,7.47701,2811.8601,True
'2012-02-23T12:00:00',7.47558,7.47837,7.47038,7.47587,1495.79,7.47678,7.47961,7.47164,7.47713,1725.25,False
'2012-02-23T13:00:00',7.47577,7.47593,7.47101,7.4735,1222.54,7.47703,7.47717,7.47225,7.47476,1316.5,False
'2012-02-23T14:00:00',7.4735,7.47373,7.46664,7.46804,2442.05,7.47476,7.47503,7.46798,7.46928,2488.1101,True
'2012-02-23T15:00:00',7.46804,7.48176,7.4665,7.47629,3168.3301,7.46928,7.483,7.46767,7.47753,3227.05,True
'2012-02-23T16:00:00',7.47665,7.4906,7.47526,7.48549,2822.53,7.47777,7.49165,7.47686,7.48675,2834.3,True
'2012-02-23T17:00:00',7.48549,7.50168,7.48508,7.50105,2788.6201,7.48675,7.50303,7.48632,7.50231,2464.8701,True
'2012-02-23T18:00:00',7.50081,7.50447,7.49413,7.50262,2246.1201,7.50255,7.50645,7.4989,7.5043,1892.74,True
'2012-02-23T19:00:00',7.50262,7.51523,7.50008,7.50876,1137.34,7.50444,7.51643,7.50388,7.51062,990.33,True
'2012-02-23T20:00:00',7.50817,7.51045,7.50041,7.50879,611.94,7.51073,7.51364,7.50671,7.51063,586.21,True
'2012-02-23T21:00:00',7.50758,7.51268,7.50326,7.51197,579.39,7.51082,7.51633,7.50757,7.515,584.31,False
'2012-02-23T22:00:00',7.51217,7.51283,7.50175,7.50698,739.57,7.515,7.51752,7.5068,7.51042,885.9,True
'2012-02-23T23:00:00',7.50717,7.50978,7.50095,7.50953,451.22,7.51063,7.51395,7.50544,7.51047,570.1,False
'2012-02-24T00:00:00',7.50687,7.50978,7.50252,7.50753,415.22,7.51502,7.51502,7.50733,7.51227,418.37,True
'2012-02-24T01:00:00',7.5057,7.50974,7.50417,7.50923,415.54,7.51424,7.51424,7.50773,7.51177,424.27,True
'2012-02-24T02:00:00',7.50947,7.51211,7.50419,7.50974,601.63,7.51177,7.51693,7.50943,7.51676,618.53,True
'2012-02-24T03:00:00',7.50998,7.51427,7.50604,7.51387,392.4,7.51652,7.51727,7.50902,7.51675,413.54,True
'2012-02-24T04:00:00',7.51408,7.51588,7.50983,7.51574,761.1,7.51704,7.51877,7.51503,7.51877,686.9,False
'2012-02-24T05:00:00',7.51574,7.51683,7.50237,7.50873,893.66,7.51853,7.51973,7.50541,7.51219,965.56,False
'2012-02-24T06:00:00',7.50893,7.50893,7.49589,7.50448,660.18,7.51199,7.51199,7.49939,7.50915,593.1,True
'2012-02-24T07:00:00',7.50448,7.51438,7.50374,7.50962,1137.16,7.50916,7.51682,7.50679,7.51238,1023.82,False
'2012-02-24T08:00:00',7.50962,7.51357,7.49616,7.50277,2139.45,7.51238,7.51523,7.49852,7.50482,2303.8301,False
'2012-02-24T09:00:00',7.50268,7.50557,7.50007,7.50034,3071.51,7.50474,7.50681,7.50109,7.5016,2632.1599,False
'2012-02-24T10:00:00',7.50011,7.50245,7.49018,7.49018,3193.03,7.50094,7.50351,7.49187,7.49192,2893.8301,True
'2012-02-24T11:00:00',7.49018,7.49308,7.48537,7.49308,2390.21,7.49192,7.49412,7.48663,7.49412,2116.8301,True
'2012-02-24T12:00:00',7.49308,7.4956,7.48847,7.49553,2475.22,7.4942,7.49691,7.48955,7.49677,2255.6101,False
'2012-02-24T13:00:00',7.49539,7.49678,7.48381,7.48703,3443.03,7.49666,7.49802,7.48507,7.48829,3454.1299,False
'2012-02-24T14:00:00',7.48703,7.48842,7.4773,7.48545,3564.6299,7.48829,7.48966,7.47874,7.48671,3209.5701,True
'2012-02-24T15:00:00',7.48554,7.49248,7.48187,7.49186,2484.0901,7.4868,7.49374,7.48305,7.49312,2404.6599,True
'2012-02-24T16:00:00',7.49178,7.50858,7.49178,7.503,3462.8401,7.49304,7.50982,7.49302,7.50426,3462.4099,False
'2012-02-24T17:00:00',7.50303,7.50531,7.4954,7.4954,2001.38,7.50427,7.50655,7.49665,7.49666,2207.5701,False
'2012-02-24T18:00:00',7.49508,7.49812,7.48556,7.49357,1051.14,7.49698,7.50026,7.49086,7.4954,1102.11,True
'2012-02-24T19:00:00',7.49385,7.49704,7.48799,7.49405,1211.34,7.49571,7.49902,7.49426,7.49589,1231.9,True
'2012-02-24T20:00:00',7.49405,7.50123,7.49267,7.49987,1508.3,7.49589,7.50328,7.49466,7.50171,1464.9301,False
'2012-02-24T21:00:00',7.49973,7.49974,7.48868,7.49758,736.23,7.50159,7.50245,7.49422,7.50102,721.57,False
'2012-02-24T22:00:00',7.49758,7.5015,7.48627,7.49723,562.01,7.50058,7.50603,7.49006,7.49847,721.92,False
'2012-02-26T23:00:00',7.48788,7.49796,7.48044,7.48779,393.15,7.50622,7.50826,7.48782,7.48897,414.87,False
'2012-02-27T00:00:00',7.48412,7.48994,7.48412,7.48586,599.46,7.49928,7.5026,7.48834,7.4919,589.49,True
'2012-02-27T01:00:00',7.49147,7.49748,7.48756,7.49552,1605.96,7.49273,7.50427,7.49165,7.49806,1772.25,False
'2012-02-27T02:00:00',7.49497,7.49624,7.49071,7.49473,272.65,7.49776,7.49896,7.49247,7.49727,264.84,False
'2012-02-27T03:00:00',7.49474,7.49624,7.49018,7.49407,572.96,7.49726,7.49941,7.49581,7.49593,635.29,False
'2012-02-27T04:00:00',7.49523,7.49624,7.48789,7.4886,451.8,7.49827,7.49897,7.48984,7.49186,443.17,False
'2012-02-27T05:00:00',7.48827,7.49282,7.48593,7.48733,595.96,7.49122,7.49723,7.48961,7.48962,512.86,True
'2012-02-27T06:00:00',7.48733,7.49384,7.48621,7.48974,1102.7,7.48961,7.49802,7.48795,7.49602,1182.4,True
'2012-02-27T07:00:00',7.48974,7.50028,7.48635,7.49883,831.45,7.49602,7.50266,7.49007,7.50084,845.4,True
'2012-02-27T08:00:00',7.49872,7.51052,7.49369,7.51031,1675.49,7.50073,7.51176,7.49491,7.51155,1593.4,True
'2012-02-27T09:00:00',7.51031,7.51666,7.50749,7.51343,2540.5601,7.51155,7.51792,7.50873,7.51469,2354.4099,False
'2012-02-27T10:00:00',7.51351,7.51501,7.50565,7.50753,2348.5601,7.51477,7.51625,7.50698,7.50879,2512.4199,False
'2012-02-27T11:00:00',7.50744,7.50819,7.50043,7.50581,2581.1399,7.5087,7.50933,7.50134,7.50705,2551.0801,False
'2012-02-27T12:00:00',7.50572,7.50616,7.49597,7.50377,1924.55,7.50696,7.50737,7.49721,7.50489,1717.48,False
'2012-02-27T13:00:00',7.50365,7.50423,7.49543,7.49782,2142.6201,7.50489,7.50572,7.49667,7.49906,1973.62,False
'2012-02-27T14:00:00',7.49782,7.49954,7.49299,7.49711,2920.46,7.49906,7.5008,7.49423,7.49818,2575.6101,True
'2012-02-27T15:00:00',7.49707,7.51778,7.49406,7.50548,4545.5898,7.49831,7.51864,7.49532,7.50668,4278.8398,False
'2012-02-27T16:00:00',7.50572,7.51072,7.49817,7.4989,3658.6299,7.50696,7.51273,7.49939,7.50016,3354.79,True
'2012-02-27T17:00:00',7.4989,7.51035,7.49832,7.50913,3017.95,7.50016,7.51161,7.49956,7.51037,3062.1299,False
'2012-02-27T18:00:00',7.50898,7.51468,7.49903,7.50095,2569.1899,7.51093,7.51639,7.50089,7.50279,2156.71,False
'2012-02-27T19:00:00',7.50082,7.50113,7.49663,7.50018,769.4,7.50266,7.50343,7.49941,7.50322,708.91,False
'2012-02-27T20:00:00',7.50018,7.50045,7.49395,7.49937,637.96,7.50322,7.50373,7.49741,7.50243,641.1,True
'2012-02-27T21:00:00',7.49937,7.50919,7.49827,7.50919,868.12,7.50243,7.51105,7.50116,7.51105,821.61,True
'2012-02-27T22:00:00',7.50827,7.5115,7.50468,7.50838,763.73,7.51142,7.51463,7.50762,7.51402,779.34,True
'2012-02-27T23:00:00',7.50857,7.51314,7.50563,7.51098,607.84,7.51423,7.51793,7.51061,7.51502,666.23,True
'2012-02-28T00:00:00',7.51208,7.51343,7.50461,7.50978,437.65,7.51392,7.51832,7.51079,7.51826,490.15,True
'2012-02-28T01:00:00',7.51365,7.51417,7.50938,7.51197,1159.95,7.51492,7.51823,7.51368,7.51803,1213.08,False
'2012-02-28T02:00:00',7.51197,7.51345,7.49137,7.50047,902.0,7.51803,7.51842,7.49568,7.50403,892.31,False
'2012-02-28T03:00:00',7.50024,7.50094,7.48968,7.49497,504.27,7.50403,7.50527,7.49375,7.50057,512.22,False
'2012-02-28T04:00:00',7.49498,7.49498,7.48983,7.49108,429.6,7.50056,7.50057,7.49302,7.49906,469.76,False
'2012-02-28T05:00:00',7.49108,7.49194,7.48963,7.49008,300.94,7.49907,7.49907,7.49306,7.49326,324.0,True
'2012-02-28T06:00:00',7.49008,7.49468,7.48983,7.49348,1231.38,7.49327,7.50057,7.49276,7.50056,1213.16,True
'2012-02-28T07:00:00',7.49347,7.50148,7.49347,7.50107,1077.16,7.50042,7.50424,7.49557,7.50402,1077.1899,False
'2012-02-28T08:00:00',7.50105,7.50257,7.4962,7.49702,1530.3,7.50381,7.50392,7.49721,7.49826,1418.8101,False
'2012-02-28T09:00:00',7.49709,7.4974,7.48512,7.49294,3074.3999,7.49835,7.49876,7.48611,7.49418,2768.9099,True
'2012-02-28T10:00:00',7.49286,7.49482,7.48977,7.49416,1893.23,7.4941,7.49606,7.491,7.49542,1846.15,False
'2012-02-28T11:00:00',7.49407,7.49599,7.49074,7.49287,1650.3101,7.49533,7.49683,7.492,7.49413,1648.55,True
'2012-02-28T12:00:00',7.49298,7.49734,7.48676,7.49615,2214.55,7.49422,7.49878,7.488,7.49741,2442.1899,False
'2012-02-28T13:00:00',7.49615,7.49834,7.47872,7.47872,1949.08,7.49741,7.4996,7.47956,7.47956,1806.14,True
'2012-02-28T14:00:00',7.47872,7.48882,7.47564,7.48527,2771.8401,7.4798,7.49006,7.4769,7.48651,2824.0,True
'2012-02-28T15:00:00',7.48513,7.4916,7.48112,7.4891,2021.14,7.48637,7.49284,7.48352,7.49036,1950.1801,False
'2012-02-28T16:00:00',7.48898,7.4891,7.47831,7.4802,3213.6101,7.49024,7.49034,7.47955,7.48144,3390.6799,True
'2012-02-28T17:00:00',7.48,7.486,7.47242,7.48391,2717.8401,7.48124,7.48726,7.47366,7.48515,2811.8501,False
'2012-02-28T18:00:00',7.48337,7.48467,7.47633,7.48248,1230.8101,7.48502,7.48664,7.47907,7.48403,1330.51,True
'2012-02-28T19:00:00',7.48248,7.49158,7.47926,7.48794,1579.4,7.48403,7.49327,7.48052,7.48978,1344.41,False
'2012-02-28T20:00:00',7.48814,7.48887,7.48084,7.48154,914.39,7.48998,7.49091,7.4827,7.4834,879.28,False
'2012-02-28T21:00:00',7.48113,7.48543,7.4746,7.47942,1283.3101,7.48299,7.48827,7.47786,7.48126,1203.38,True
'2012-02-28T22:00:00',7.47964,7.49596,7.47612,7.49037,946.19,7.4815,7.50002,7.48028,7.49402,1050.41,False
'2012-02-28T23:00:00',7.49037,7.49517,7.48158,7.49078,514.15,7.49842,7.50203,7.48819,7.49263,447.71,True
'2012-02-29T00:00:00',7.49118,7.49338,7.48707,7.49207,738.0,7.49241,7.49851,7.49241,7.49676,618.32,False
'2012-02-29T01:00:00',7.49207,7.49372,7.47791,7.48723,1050.65,7.49673,7.49861,7.48285,7.492,977.62,True
'2012-02-29T02:00:00',7.48723,7.49016,7.48703,7.48908,629.98,7.492,7.49527,7.49072,7.49322,623.06,True
'2012-02-29T03:00:00',7.48908,7.49158,7.48672,7.49088,679.96,7.49322,7.49543,7.49127,7.49493,635.7,False
'2012-02-29T04:00:00',7.49088,7.49088,7.48683,7.48683,659.27,7.49492,7.49606,7.49206,7.49303,657.89,True
'2012-02-29T05:00:00',7.48724,7.48974,7.48494,7.48847,425.12,7.49302,7.49327,7.4866,7.49293,430.95,False
'2012-02-29T06:00:00',7.48867,7.48867,7.48074,7.48207,927.3,7.49293,7.49367,7.48307,7.48702,1067.49,False
'2012-02-29T07:00:00',7.48208,7.48374,7.47997,7.48237,635.86,7.48662,7.48872,7.48228,7.48415,600.54,False
'2012-02-29T08:00:00',7.48237,7.48349,7.4762,7.47804,1515.11,7.48415,7.48598,7.47746,7.4793,1481.1,False
'2012-02-29T09:00:00',7.47793,7.48121,7.46629,7.47047,3356.0801,7.47919,7.48259,7.46753,7.47353,3421.9399,False
'2012-02-29T10:00:00',7.47058,7.47137,7.45732,7.46194,2036.04,7.47362,7.47363,7.45857,7.46318,2136.8,False
'2012-02-29T11:00:00',7.46201,7.46377,7.44937,7.45075,3846.1899,7.46327,7.46561,7.45038,7.45201,3811.1799,False
'2012-02-29T12:00:00',7.45084,7.45479,7.44401,7.44401,2956.01,7.45208,7.45603,7.44525,7.44525,2999.01,True
'2012-02-29T13:00:00',7.44383,7.45838,7.44006,7.44665,3504.25,7.44509,7.45962,7.4413,7.44789,3375.53,False
'2012-02-29T14:00:00',7.44692,7.44917,7.43806,7.44406,3385.3,7.44816,7.45048,7.43932,7.44515,3312.45,True
'2012-02-29T15:00:00',7.44406,7.45149,7.44232,7.4486,2580.54,7.44515,7.45273,7.44355,7.44986,2488.8201,False
'2012-02-29T16:00:00',7.44908,7.45813,7.43322,7.43376,4757.48,7.44986,7.45982,7.43422,7.4352,5348.46,True
'2012-02-29T17:00:00',7.43381,7.44978,7.43107,7.44605,3519.7,7.43489,7.45041,7.43462,7.44779,3288.7,False
'2012-02-29T18:00:00',7.44595,7.44595,7.43129,7.43818,2819.1001,7.44765,7.44817,7.43552,7.44123,2390.5801,True
'2012-02-29T19:00:00',7.43818,7.44188,7.43587,7.43993,2529.5701,7.44123,7.44422,7.43913,7.44179,2172.75,True
'2012-02-29T20:00:00',7.44008,7.44658,7.43409,7.44641,1496.71,7.44179,7.44842,7.43682,7.44825,1844.42,False
'2012-02-29T21:00:00',7.44641,7.45259,7.44114,7.44589,1314.39,7.44825,7.45445,7.44515,7.44775,1324.45,True
'2012-02-29T22:00:00',7.44631,7.45497,7.44133,7.44852,848.43,7.44817,7.45962,7.44544,7.45008,825.21,True
'2012-02-29T23:00:00',7.44721,7.45434,7.44241,7.45366,701.27,7.45199,7.45837,7.44533,7.45491,807.45,False
'2012-03-01T00:00:00',7.45359,7.45433,7.44274,7.44597,1113.84,7.45485,7.45857,7.4469,7.44909,1243.08,True
'2012-03-01T01:00:00',7.44598,7.44854,7.44188,7.44498,992.04,7.44909,7.45362,7.44639,7.45302,1045.99,True
'2012-03-01T02:00:00',7.44548,7.4515,7.44548,7.4515,585.75,7.45252,7.45502,7.44981,7.45462,587.41,False
'2012-03-01T03:00:00',7.45073,7.45197,7.44429,7.44824,628.2,7.45456,7.45626,7.44898,7.45015,706.7,False
'2012-03-01T04:00:00',7.44824,7.44998,7.43507,7.44241,886.42,7.45015,7.45497,7.43645,7.44792,914.31,True
'2012-03-01T05:00:00',7.44356,7.44666,7.43557,7.44347,1314.04,7.44753,7.45404,7.43927,7.44626,1227.14,False
'2012-03-01T06:00:00',7.44347,7.44347,7.4362,7.44078,448.56,7.44626,7.44627,7.43804,7.44626,484.18,False
'2012-03-01T07:00:00',7.44068,7.44297,7.43533,7.43577,1248.42,7.44602,7.44627,7.43784,7.43851,983.55,True
'2012-03-01T08:00:00',7.43577,7.4454,7.43557,7.44297,2394.9299,7.43851,7.44664,7.43807,7.44637,2359.5,False
'2012-03-01T09:00:00',7.44287,7.44287,7.41977,7.41997,3740.4399,7.44613,7.44613,7.42174,7.42323,3361.1799,True
'2012-03-01T10:00:00',7.41997,7.43848,7.41736,7.43739,3540.0701,7.42323,7.43983,7.419,7.43865,3401.8799,False
'2012-03-01T11:00:00',7.43732,7.43892,7.42706,7.42832,2692.6799,7.43856,7.44016,7.4283,7.42958,2901.4099,True
'2012-03-01T12:00:00',7.42862,7.4329,7.42608,7.4329,2030.5601,7.42981,7.43416,7.42734,7.43416,2205.6499,False
'2012-03-01T13:00:00',7.43305,7.43385,7.4237,7.42562,2202.25,7.43416,7.43511,7.42496,7.42688,2408.4099,False
'2012-03-01T14:00:00',7.42573,7.42886,7.42135,7.42555,2377.1299,7.42697,7.4301,7.42265,7.42679,2198.6101,True
'2012-03-01T15:00:00',7.4255,7.43557,7.42369,7.42894,2972.9199,7.42674,7.43681,7.42493,7.43018,2579.25,True
'2012-03-01T16:00:00',7.42894,7.44142,7.42744,7.44041,3156.5801,7.43018,7.44244,7.42868,7.44165,2946.2,False
'2012-03-01T17:00:00',7.44041,7.44041,7.43117,7.43306,2950.27,7.4415,7.4415,7.43241,7.43413,3029.49,False
'2012-03-01T18:00:00',7.43306,7.43306,7.42285,7.42548,1819.36,7.43413,7.43482,7.42633,7.42843,1833.79,True
'2012-03-01T19:00:00',7.42548,7.42861,7.42456,7.42547,705.53,7.42863,7.43123,7.42738,7.42891,777.85,True
'2012-03-01T20:00:00',7.42547,7.42788,7.42074,7.4261,506.84,7.42891,7.43041,7.42411,7.42796,676.99,False
'2012-03-01T21:00:00',7.42567,7.42613,7.41928,7.42173,1066.22,7.42873,7.42917,7.4223,7.42307,996.52,False
'2012-03-01T22:00:00',7.42158,7.42248,7.41366,7.41707,602.5,7.42289,7.42582,7.41565,7.41922,508.41,False
'2012-03-01T23:00:00',7.41707,7.41849,7.40848,7.41221,520.68,7.42073,7.42453,7.41147,7.42103,547.5,True
'2012-03-02T00:00:00',7.41301,7.41873,7.41129,7.41677,475.96,7.42103,7.42426,7.41539,7.42014,467.54,False
'2012-03-02T01:00:00',7.41677,7.41848,7.41206,7.41468,537.38,7.42023,7.42083,7.41675,7.42027,532.97,True
'2012-03-02T02:00:00',7.416,7.41728,7.41052,7.41658,275.2,7.42026,7.42027,7.41329,7.42027,281.5,True
'2012-03-02T03:00:00',7.41658,7.41778,7.41504,7.41778,287.03,7.42027,7.42127,7.41684,7.42127,285.88,True
'2012-03-02T04:00:00',7.41778,7.42023,7.41241,7.41767,623.33,7.42127,7.42402,7.41365,7.42373,606.25,True
'2012-03-02T05:00:00',7.41767,7.42174,7.41634,7.42002,567.42,7.42373,7.42743,7.42302,7.42473,476.49,True
'2012-03-02T06:00:00',7.42002,7.42228,7.4138,7.42204,824.71,7.42473,7.42586,7.41566,7.42562,766.79,False
'2012-03-02T07:00:00',7.42203,7.42421,7.42067,7.42168,1208.86,7.42562,7.42697,7.42262,7.4244,1216.78,True
'2012-03-02T08:00:00',7.42168,7.43069,7.41807,7.42935,2056.53,7.4244,7.4323,7.41951,7.43061,1941.4,False
'2012-03-02T09:00:00',7.42935,7.43665,7.42707,7.42757,3596.0,7.43061,7.43789,7.42865,7.43237,3266.21,False
'2012-03-02T10:00:00',7.42774,7.42972,7.41774,7.41873,2744.03,7.43237,7.43237,7.419,7.41997,2725.51,True
'2012-03-02T11:00:00',7.41883,7.42608,7.41493,7.42337,2234.78,7.42007,7.42732,7.41617,7.42461,2282.55,False
'2012-03-02T12:00:00',7.42322,7.42331,7.41591,7.42227,1366.49,7.42446,7.42456,7.41712,7.42353,1540.1899,True
'2012-03-02T13:00:00',7.42189,7.42304,7.41343,7.42235,2443.27,7.42313,7.42428,7.41467,7.42342,2537.4099,False
'2012-03-02T14:00:00',7.42238,7.42554,7.41486,7.41694,2909.74,7.42362,7.4268,7.41629,7.41818,3019.27,True
'2012-03-02T15:00:00',7.4171,7.4311,7.41629,7.42045,2826.01,7.41834,7.43233,7.41755,7.42169,3016.05,True
'2012-03-02T16:00:00',7.42063,7.42847,7.41992,7.42186,3490.8301,7.42187,7.42973,7.42116,7.42303,3253.98,False
'2012-03-02T17:00:00',7.42194,7.42298,7.40204,7.4069,2863.9399,7.42303,7.42413,7.40323,7.40814,2721.78,False
'2012-03-02T18:00:00',7.40679,7.41089,7.40075,7.40238,1518.91,7.40805,7.41275,7.40272,7.40933,1318.98,True
'2012-03-02T19:00:00',7.40656,7.40911,7.40438,7.40727,949.63,7.40842,7.41105,7.40693,7.41,1019.2,False
'2012-03-02T20:00:00',7.40666,7.40885,7.40241,7.40354,776.53,7.40999,7.41123,7.40463,7.4061,873.69,False
'2012-03-02T21:00:00',7.4037,7.40555,7.39559,7.40037,931.92,7.40604,7.40829,7.39911,7.40321,925.31,False
'2012-03-02T22:00:00',7.40037,7.40295,7.39596,7.39688,681.13,7.40412,7.40873,7.40001,7.40482,527.29,True
'2012-03-04T23:00:00',7.40192,7.4051,7.39657,7.40298,803.88,7.40548,7.41472,7.40063,7.41451,789.83,False
'2012-03-05T00:00:00',7.40298,7.40532,7.3991,7.40403,509.48,7.41452,7.41452,7.40712,7.40808,452.79,False
'2012-03-05T01:00:00',7.40591,7.40591,7.39699,7.39733,357.08,7.40717,7.4103,7.39942,7.40002,342.92,False
'2012-03-05T02:00:00',7.39733,7.39778,7.39257,7.3956,355.32,7.40003,7.40196,7.39549,7.39924,325.01,False
'2012-03-05T03:00:00',7.3958,7.39686,7.39105,7.39473,340.76,7.39899,7.40148,7.39504,7.39702,359.44,False
'2012-03-05T04:00:00',7.39473,7.3955,7.38805,7.3915,440.33,7.39703,7.39963,7.39046,7.39372,482.11,True
'2012-03-05T05:00:00',7.3915,7.39254,7.38826,7.39177,577.93,7.39372,7.39863,7.39231,7.39397,609.23,True
'2012-03-05T06:00:00',7.39155,7.39436,7.39035,7.39373,538.88,7.39397,7.40043,7.39202,7.39727,589.51,True
'2012-03-05T07:00:00',7.39373,7.40253,7.39373,7.40147,996.78,7.39703,7.40522,7.39684,7.40266,1082.49,True
'2012-03-05T08:00:00',7.40147,7.41208,7.40048,7.41135,2269.79,7.40259,7.41334,7.40174,7.41259,2220.8701,True
'2012-03-05T09:00:00',7.4115,7.42122,7.40819,7.4135,2511.74,7.41276,7.42262,7.40943,7.41476,2555.2,True
'2012-03-05T10:00:00',7.4136,7.42341,7.41075,7.42322,3335.6799,7.41484,7.42454,7.41197,7.42448,3351.8301,True
'2012-03-05T11:00:00',7.42313,7.4272,7.41874,7.4272,1699.2,7.42439,7.42844,7.41998,7.42844,1676.39,False
'2012-03-05T12:00:00',7.42729,7.43049,7.41704,7.41891,1991.53,7.4285,7.43175,7.41828,7.42015,2130.52,True
'2012-03-05T13:00:00',7.41891,7.42522,7.4188,7.42049,1750.37,7.42015,7.4264,7.42006,7.42164,1703.53,False
'2012-03-05T14:00:00',7.42018,7.42395,7.4159,7.41597,2727.79,7.42144,7.42521,7.41714,7.41723,2832.1201,False
'2012-03-05T15:00:00',7.41587,7.41738,7.41183,7.41373,2621.71,7.41711,7.41904,7.41307,7.41497,2276.9199,False
'2012-03-05T16:00:00',7.41373,7.41693,7.40682,7.40954,3811.75,7.41497,7.41819,7.40806,7.41078,3614.99,True
'2012-03-05T17:00:00',7.41038,7.42168,7.40958,7.42151,2571.73,7.41112,7.42293,7.41088,7.42275,2332.9099,False
'2012-03-05T18:00:00',7.42127,7.42348,7.41305,7.42042,1112.3,7.4231,7.42473,7.41652,7.42226,1010.44,True
'2012-03-05T19:00:00',7.42042,7.42389,7.41961,7.42167,915.01,7.42226,7.42583,7.42187,7.42473,782.36,True
'2012-03-05T20:00:00',7.42168,7.43006,7.41882,7.42841,957.52,7.42472,7.43203,7.42138,7.43027,807.19,False
'2012-03-05T21:00:00',7.42841,7.42947,7.42009,7.42441,587.16,7.43027,7.43186,7.42459,7.42627,630.29,False
'2012-03-05T22:00:00',7.4245,7.42783,7.42178,7.42337,498.11,7.42627,7.43049,7.42557,7.42813,506.48,False
'2012-03-05T23:00:00',7.42318,7.42765,7.41598,7.42289,323.82,7.42792,7.43147,7.42207,7.42413,253.26,True
'2012-03-06T00:00:00',7.42138,7.4291,7.42138,7.42849,895.8,7.42523,7.43337,7.42523,7.4317,860.1,False
'2012-03-06T01:00:00',7.42858,7.42927,7.42286,7.42347,1202.25,7.43217,7.4329,7.42744,7.43139,888.87,True
'2012-03-06T02:00:00',7.42355,7.42745,7.4198,7.42647,586.58,7.43129,7.43209,7.42382,7.42773,562.35,True
'2012-03-06T03:00:00',7.4254,7.42995,7.41876,7.42973,540.24,7.4288,7.43277,7.42301,7.43277,467.79,False
'2012-03-06T04:00:00',7.42972,7.43041,7.42489,7.42633,669.13,7.43252,7.43427,7.42819,7.43217,740.04,True
'2012-03-06T05:00:00',7.42648,7.42924,7.42613,7.42634,755.4,7.43192,7.43372,7.42992,7.43332,874.55,False
'2012-03-06T06:00:00',7.42634,7.42849,7.42222,7.42634,497.03,7.43313,7.43336,7.42519,7.43216,525.32,False
'2012-03-06T07:00:00',7.42634,7.42831,7.42101,7.42287,1026.26,7.43216,7.43246,7.42285,7.4256,1031.8,True
'2012-03-06T08:00:00',7.42287,7.43037,7.42054,7.42763,1868.51,7.4256,7.43125,7.4218,7.42868,1705.98,True
'2012-03-06T09:00:00',7.42742,7.44043,7.42603,7.44022,2417.0801,7.42868,7.44166,7.42727,7.44132,2137.53,True
'2012-03-06T10:00:00',7.44003,7.44843,7.43996,7.44632,3779.52,7.44127,7.44969,7.44122,7.44756,3802.8,True
'2012-03-06T11:00:00',7.44632,7.45579,7.44204,7.45321,3761.6799,7.44756,7.45703,7.4433,7.45447,3886.8701,True
'2012-03-06T12:00:00',7.45309,7.45707,7.44975,7.45386,1923.01,7.45432,7.45822,7.45101,7.45512,2311.5701,False
'2012-03-06T13:00:00',7.45368,7.45526,7.44577,7.44577,1973.6801,7.45492,7.4565,7.44701,7.44701,2060.29,True
'2012-03-06T14:00:00',7.44578,7.46052,7.44578,7.45474,2735.28,7.44702,7.46176,7.44702,7.45598,2962.3701,True
'2012-03-06T15:00:00',7.4549,7.47085,7.45449,7.46707,4390.0498,7.45614,7.47252,7.45575,7.46833,4435.1602,True
'2012-03-06T16:00:00',7.46707,7.48493,7.46467,7.47617,4635.9199,7.46833,7.48619,7.46592,7.47741,4514.8799,True
'2012-03-06T17:00:00',7.47617,7.4831,7.47506,7.47997,3018.99,7.47741,7.48435,7.4763,7.48121,2950.29,False
'2012-03-06T18:00:00',7.47943,7.48176,7.47196,7.47196,2767.3501,7.48152,7.48368,7.47564,7.47778,3061.3201,True
'2012-03-06T19:00:00',7.4776,7.47918,7.47328,7.47487,762.61,7.47944,7.48083,7.47582,7.47652,1014.25,True
'2012-03-06T20:00:00',7.47506,7.48012,7.47187,7.47828,980.64,7.47652,7.48196,7.47433,7.48014,1264.02,True
'2012-03-06T21:00:00',7.47844,7.48791,7.47301,7.48502,1343.51,7.48028,7.48977,7.47669,7.48612,1336.87,False
'2012-03-06T22:00:00',7.48514,7.48514,7.47526,7.48228,534.09,7.48612,7.48803,7.47931,7.48527,599.05,False
'2012-03-06T23:00:00',7.48158,7.4825,7.47568,7.47763,447.6,7.48552,7.48662,7.4796,7.48373,508.1,True
'2012-03-07T00:00:00',7.48035,7.48254,7.47477,7.47984,347.81,7.48333,7.48647,7.4794,7.48323,345.23,False
'2012-03-07T01:00:00',7.47984,7.48008,7.47372,7.47836,433.01,7.48343,7.48432,7.47864,7.48127,411.32,False
'2012-03-07T02:00:00',7.47836,7.47924,7.47783,7.47784,450.6,7.48126,7.48222,7.47998,7.48036,430.78,True
'2012-03-07T03:00:00',7.47784,7.47817,7.47178,7.47794,524.46,7.48007,7.48202,7.47539,7.48046,580.0,False
'2012-03-07T04:00:00',7.47804,7.47804,7.47426,7.47773,357.83,7.48056,7.48302,7.47632,7.48027,344.81,False
'2012-03-07T05:00:00',7.47783,7.47814,7.47117,7.47117,608.4,7.48014,7.48322,7.47265,7.47347,599.76,True
'2012-03-07T06:00:00',7.47117,7.4758,7.47004,7.47243,498.46,7.47347,7.48027,7.47111,7.47827,507.51,False
'2012-03-07T07:00:00',7.47243,7.47732,7.46728,7.47185,732.98,7.47802,7.48017,7.47144,7.47426,736.32,True
'2012-03-07T08:00:00',7.47185,7.4812,7.47185,7.47643,2544.5601,7.47426,7.48242,7.47387,7.47769,2701.5,False
'2012-03-07T09:00:00',7.47633,7.4813,7.47218,7.47297,2928.9199,7.47757,7.48254,7.47347,7.47686,3054.7,False
'2012-03-07T10:00:00',7.47264,7.47264,7.45648,7.46126,2528.3799,7.47676,7.47693,7.45774,7.4625,2544.8101,False
'2012-03-07T11:00:00',7.46117,7.46147,7.43978,7.44019,3032.0701,7.46243,7.46253,7.44143,7.44143,3061.48,True
'2012-03-07T12:00:00',7.44028,7.44509,7.43322,7.44217,2683.1101,7.44152,7.44633,7.43448,7.44343,2493.3999,True
'2012-03-07T13:00:00',7.44217,7.45077,7.43303,7.44915,2257.6599,7.44343,7.45208,7.43412,7.45026,2663.0,False
'2012-03-07T14:00:00',7.44922,7.45212,7.44566,7.44694,3070.8101,7.45026,7.45296,7.44678,7.4482,3400.5601,True
'2012-03-07T15:00:00',7.44685,7.45768,7.4458,7.44705,3124.1699,7.44811,7.45892,7.44691,7.44829,3247.3,False
'2012-03-07T16:00:00',7.44705,7.45207,7.44098,7.44188,3017.6101,7.44829,7.45333,7.44177,7.44314,2945.3999,True
'2012-03-07T17:00:00',7.44181,7.44389,7.43554,7.44346,2222.74,7.44305,7.44513,7.4385,7.44472,2097.6201,False
'2012-03-07T18:00:00',7.44323,7.44518,7.43334,7.44041,1512.8101,7.44495,7.44687,7.43526,7.44227,1342.75,False
'2012-03-07T19:00:00',7.44015,7.44454,7.43464,7.43916,917.73,7.44201,7.4467,7.4373,7.441,989.01,False
'2012-03-07T20:00:00',7.43916,7.44011,7.43095,7.43095,719.29,7.441,7.44192,7.43273,7.43273,730.9,True
'2012-03-07T21:00:00',7.43113,7.43265,7.42806,7.43038,781.27,7.43297,7.43488,7.43,7.43395,837.63,True
'2012-03-07T22:00:00',7.43057,7.43258,7.42767,7.43128,518.11,7.43375,7.43603,7.42926,7.4344,464.74,False
'2012-03-07T23:00:00',7.43097,7.43494,7.42498,7.42878,442.92,7.43593,7.44092,7.42818,7.43452,303.79,True
'2012-03-08T00:00:00',7.42878,7.43304,7.42573,7.43124,543.6,7.43452,7.43715,7.4304,7.43526,485.96,True
'2012-03-08T01:00:00',7.42994,7.43278,7.42725,7.43211,404.88,7.43655,7.43754,7.43141,7.43517,403.13,False
'2012-03-08T02:00:00',7.43211,7.43211,7.42752,7.42917,501.12,7.43517,7.43592,7.43162,7.43523,537.93,False
'2012-03-08T03:00:00',7.42924,7.4341,7.42636,7.42905,707.33,7.43523,7.43877,7.42957,7.43203,813.51,False
'2012-03-08T04:00:00',7.42905,7.42905,7.42623,7.42657,794.49,7.43203,7.43512,7.42893,7.42916,898.51,True
'2012-03-08T05:00:00',7.42657,7.42873,7.42523,7.42873,712.05,7.42916,7.43126,7.42705,7.43063,702.8,True
'2012-03-08T06:00:00',7.42873,7.42873,7.42611,7.42873,495.0,7.43063,7.43126,7.42765,7.43116,570.47,False
'2012-03-08T07:00:00',7.42872,7.43325,7.42618,7.42817,1134.6,7.43092,7.43582,7.42883,7.43046,1135.02,True
'2012-03-08T08:00:00',7.42818,7.43037,7.42356,7.42921,1596.54,7.43017,7.43202,7.42482,7.43043,1620.51,True
'2012-03-08T09:00:00',7.42914,7.43657,7.42707,7.43368,3724.3101,7.43038,7.4374,7.42836,7.43487,3678.45,False
'2012-03-08T10:00:00',7.43363,7.43599,7.42379,7.42939,4164.6699,7.43487,7.43725,7.42503,7.43065,3916.29,False
'2012-03-08T11:00:00',7.42929,7.42949,7.41882,7.42054,2353.4199,7.43055,7.43073,7.42006,7.42178,2118.74,False
'2012-03-08T12:00:00',7.42063,7.42238,7.41387,7.41674,2428.5901,7.42189,7.42323,7.41511,7.418,2373.1899,True
'2012-03-08T13:00:00',7.41727,7.42373,7.41368,7.42157,2928.4199,7.41823,7.42553,7.41494,7.42267,3052.8101,True
'2012-03-08T14:00:00',7.42157,7.43078,7.41798,7.42912,3195.4199,7.42259,7.43216,7.41913,7.43038,3602.8101,False
'2012-03-08T15:00:00',7.42912,7.4293,7.41411,7.41686,3669.1699,7.43038,7.43054,7.41542,7.4181,3408.1699,False
'2012-03-08T16:00:00',7.41686,7.41705,7.40238,7.40566,3175.5801,7.4181,7.41831,7.40373,7.4069,3365.6799,True
'2012-03-08T17:00:00',7.40547,7.41338,7.40535,7.4124,2381.9399,7.40671,7.41462,7.40659,7.41358,2298.8201,True
'2012-03-08T18:00:00',7.4124,7.41789,7.40214,7.41591,1136.33,7.41393,7.42013,7.40791,7.41853,1013.78,False
'2012-03-08T19:00:00',7.41591,7.41777,7.40928,7.40979,1208.6801,7.41783,7.41993,7.41104,7.4114,989.23,False
'2012-03-08T20:00:00',7.40979,7.411,7.40489,7.40511,1015.81,7.4114,7.41293,7.40657,7.40657,894.63,True
'2012-03-08T21:00:00',7.4049,7.41632,7.40244,7.41525,762.82,7.40657,7.4185,7.4047,7.41809,791.36,True
'2012-03-08T22:00:00',7.41506,7.41801,7.40695,7.41677,633.37,7.41792,7.42203,7.41111,7.42073,609.41,True
'2012-03-08T23:00:00',7.41677,7.42185,7.41082,7.41802,323.3,7.42123,7.42542,7.41692,7.41928,371.31,False
'2012-03-09T00:00:00',7.41835,7.41862,7.41107,7.41703,444.84,7.41959,7.4229,7.41559,7.42003,432.14,True
'2012-03-09T01:00:00',7.41676,7.41916,7.41355,7.41749,693.68,7.42027,7.42362,7.41677,7.42027,673.96,True
'2012-03-09T02:00:00',7.41779,7.42128,7.41467,7.42128,685.54,7.42027,7.42526,7.41764,7.42434,712.38,False
'2012-03-09T03:00:00',7.42107,7.42155,7.4131,7.41567,658.29,7.42413,7.42542,7.41675,7.41873,697.92,True
'2012-03-09T04:00:00',7.41547,7.41866,7.41477,7.41598,365.42,7.41851,7.42227,7.4168,7.42226,401.9,True
'2012-03-09T05:00:00',7.41598,7.42245,7.4125,7.42173,423.51,7.42227,7.42543,7.4164,7.42477,480.95,False
'2012-03-09T06:00:00',7.42173,7.42248,7.41409,7.419,645.23,7.42477,7.42553,7.41782,7.42326,725.87,True
'2012-03-09T07:00:00',7.41911,7.42737,7.41718,7.42128,1300.55,7.42257,7.43113,7.4203,7.42432,1233.62,False
'2012-03-09T08:00:00',7.42128,7.42227,7.41586,7.4216,1303.13,7.42432,7.42434,7.4173,7.42284,1231.63,True
'2012-03-09T09:00:00',7.4216,7.43397,7.42067,7.43088,3330.51,7.42284,7.43613,7.42203,7.43613,3260.03,False
'2012-03-09T10:00:00',7.43108,7.43416,7.41969,7.43191,3389.1001,7.43505,7.43535,7.42082,7.43315,3461.4099,True
'2012-03-09T11:00:00',7.43198,7.44336,7.4317,7.44318,2944.97,7.43316,7.445,7.43294,7.44482,3067.6799,True
'2012-03-09T12:00:00',7.44327,7.46157,7.44177,7.46157,3952.4299,7.44491,7.46283,7.44336,7.46283,3918.24,True
'2012-03-09T13:00:00',7.46197,7.4635,7.45648,7.46298,3012.79,7.46283,7.46474,7.45771,7.46381,2907.3899,False
'2012-03-09T14:00:00',7.46298,7.46358,7.44688,7.4517,4673.3501,7.4639,7.4646,7.44814,7.45294,4866.0,True
'2012-03-09T15:00:00',7.45163,7.47532,7.45139,7.47309,5151.71,7.45287,7.4765,7.45255,7.47433,4831.73,False
'2012-03-09T16:00:00',7.47316,7.476,7.46417,7.46964,4754.46,7.47442,7.47724,7.46541,7.4709,4412.1699,True
'2012-03-09T17:00:00',7.46955,7.4816,7.46811,7.47096,3940.9199,7.47081,7.48379,7.46937,7.47222,3691.6899,True
'2012-03-09T18:00:00',7.47076,7.47814,7.46627,7.47636,913.12,7.47228,7.48038,7.47109,7.4782,953.19,True
'2012-03-09T19:00:00',7.47674,7.48025,7.47584,7.47809,649.86,7.47859,7.48202,7.47815,7.47993,670.42,True
'2012-03-09T20:00:00',7.47795,7.48302,7.47717,7.47998,901.93,7.47981,7.48508,7.47931,7.48392,814.54,True
'2012-03-09T21:00:00',7.47988,7.48709,7.47649,7.48158,547.28,7.4841,7.48939,7.48184,7.48596,565.45,False
'2012-03-09T22:00:00',7.48158,7.48234,7.4729,7.48018,492.52,7.48622,7.48703,7.4773,7.48282,498.18,False
'2012-03-11T22:00:00',7.46022,7.47149,7.45714,7.47128,274.58,7.47786,7.47786,7.46171,7.47297,234.72,True
'2012-03-11T23:00:00',7.47148,7.48308,7.46036,7.47847,338.41,7.48024,7.49452,7.47334,7.48952,329.99,False
'2012-03-12T00:00:00',7.47847,7.48597,7.4753,7.47817,450.45,7.48952,7.48996,7.48066,7.48953,371.9,True
'2012-03-12T01:00:00',7.48317,7.48583,7.47778,7.48576,1038.63,7.48443,7.48974,7.48084,7.4888,892.79,False
'2012-03-12T02:00:00',7.48598,7.48754,7.4779,7.48483,686.76,7.4888,7.49182,7.48174,7.49027,675.3,True
'2012-03-12T03:00:00',7.48484,7.48974,7.4822,7.48724,316.49,7.49026,7.49227,7.48574,7.49026,303.83,True
'2012-03-12T04:00:00',7.48723,7.48847,7.48464,7.48773,209.9,7.49027,7.49067,7.4865,7.49027,216.77,False
'2012-03-12T05:00:00',7.48774,7.48853,7.48361,7.48773,363.31,7.49026,7.49089,7.48554,7.49027,344.99,False
'2012-03-12T06:00:00',7.48309,7.48824,7.48309,7.48497,448.2,7.49033,7.49217,7.48631,7.49027,409.41,False
'2012-03-12T07:00:00',7.48497,7.48677,7.48191,7.4852,597.17,7.49003,7.49003,7.48551,7.48796,527.89,False
'2012-03-12T08:00:00',7.4852,7.49233,7.47848,7.48071,1849.59,7.48796,7.49403,7.47974,7.48195,1836.76,False
'2012-03-12T09:00:00',7.48071,7.48529,7.47563,7.47853,4085.74,7.48195,7.48653,7.47717,7.47979,4045.79,False
'2012-03-12T10:00:00',7.47838,7.48044,7.47178,7.47761,2182.72,7.47962,7.48162,7.47304,7.47883,2287.47,False
'2012-03-12T11:00:00',7.47749,7.48008,7.47656,7.47733,1289.47,7.47873,7.48129,7.47782,7.47844,1374.9301,False
'2012-03-12T12:00:00',7.47729,7.47781,7.47313,7.47349,1809.71,7.47838,7.47892,7.47424,7.47475,1604.03,True
'2012-03-12T13:00:00',7.47349,7.48268,7.47122,7.47837,1949.91,7.47475,7.48376,7.47224,7.47957,1848.89,False
'2012-03-12T14:00:00',7.47831,7.48267,7.47526,7.47832,2177.9299,7.47957,7.48391,7.4765,7.47956,1981.0,True
'2012-03-12T15:00:00',7.47832,7.488,7.47814,7.48315,3346.3999,7.47956,7.48935,7.4794,7.48441,3256.3301,True
'2012-03-12T16:00:00',7.48317,7.49082,7.47897,7.48609,3165.9399,7.48441,7.49206,7.48023,7.48733,2998.28,False
'2012-03-12T17:00:00',7.4859,7.48709,7.4776,7.48047,2334.5601,7.48716,7.48876,7.47852,7.48173,2258.3401,False
'2012-03-12T18:00:00',7.48024,7.48045,7.46896,7.47298,1288.98,7.48196,7.48231,7.47217,7.47464,1448.1899,False
'2012-03-12T19:00:00',7.4728,7.47464,7.46524,7.46741,1229.5,7.47464,7.47638,7.46922,7.46925,1148.46,True
'2012-03-12T20:00:00',7.46757,7.47095,7.46128,7.46978,786.39,7.46925,7.47279,7.46578,7.47162,760.39,False
'2012-03-12T21:00:00',7.46928,7.47083,7.46226,7.46658,798.65,7.47216,7.47332,7.46536,7.47002,867.57,True
'2012-03-12T22:00:00',7.46658,7.47574,7.46158,7.47175,521.38,7.47072,7.48015,7.4653,7.47599,509.91,False
'2012-03-12T23:00:00',7.47241,7.476,7.46473,7.46498,282.29,7.47579,7.48117,7.47089,7.47323,293.15,True
'2012-03-13T00:00:00',7.46608,7.46958,7.46273,7.46748,362.65,7.47323,7.47323,7.46665,7.47026,389.68,False
'2012-03-13T01:00:00',7.46728,7.46924,7.46428,7.46435,639.85,7.47061,7.47253,7.46608,7.46626,717.4,False
'2012-03-13T02:00:00',7.46435,7.46707,7.46224,7.46228,870.45,7.46626,7.47058,7.46507,7.46534,899.15,False
'2012-03-13T03:00:00',7.46237,7.46803,7.4605,7.46248,1265.86,7.46534,7.47418,7.46284,7.46451,1192.03,False
'2012-03-13T04:00:00',7.46248,7.46447,7.45928,7.4606,418.08,7.46451,7.46902,7.46273,7.46366,406.78,False
'2012-03-13T05:00:00',7.4606,7.4642,7.45314,7.45408,810.23,7.46341,7.46864,7.45568,7.46082,699.48,True
'2012-03-13T06:00:00',7.45408,7.46116,7.4527,7.45697,968.65,7.46142,7.46597,7.45456,7.46267,954.43,False
'2012-03-13T07:00:00',7.45673,7.45882,7.44198,7.44467,1542.13,7.46272,7.46313,7.44426,7.44577,1486.23,True
'2012-03-13T08:00:00',7.44467,7.4569,7.44467,7.45593,1724.22,7.44597,7.4579,7.44597,7.45718,1792.75,True
'2012-03-13T09:00:00',7.45587,7.46018,7.45099,7.46018,3486.96,7.4571,7.46144,7.45211,7.46144,3642.3999,False
'2012-03-13T10:00:00',7.46029,7.46029,7.45277,7.45277,2393.7,7.46148,7.46148,7.45423,7.45483,2447.6799,True
'2012-03-13T11:00:00',7.45288,7.45537,7.44988,7.45375,2004.04,7.45492,7.45654,7.45126,7.45483,2022.1,True
'2012-03-13T12:00:00',7.45375,7.45557,7.44807,7.45431,1847.78,7.45493,7.45681,7.44931,7.45557,1936.78,False
'2012-03-13T13:00:00',7.4544,7.45576,7.45018,7.4507,2731.24,7.45566,7.45702,7.45144,7.45194,2742.53,True
'2012-03-13T14:00:00',7.4507,7.46105,7.44908,7.45728,3133.95,7.45194,7.46231,7.45032,7.45854,3181.28,False
'2012-03-13T15:00:00',7.45737,7.45943,7.45157,7.45556,2286.75,7.45861,7.46051,7.45271,7.4568,2296.3601,False
'2012-03-13T16:00:00',7.45529,7.45561,7.44822,7.44822,2538.0901,7.45655,7.45673,7.44945,7.44945,2431.9099,True
'2012-03-13T17:00:00',7.44822,7.45602,7.44708,7.45518,2255.3999,7.44936,7.45728,7.44834,7.45644,2300.48,True
'2012-03-13T18:00:00',7.45518,7.45835,7.45068,7.45773,630.28,7.45644,7.46019,7.45279,7.45957,654.36,True
'2012-03-13T19:00:00',7.45786,7.46262,7.45483,7.46218,1329.23,7.4597,7.46442,7.4586,7.46402,1149.46,False
'2012-03-13T20:00:00',7.46218,7.46253,7.44967,7.45389,1278.29,7.46355,7.46433,7.45215,7.45573,1091.6,False
'2012-03-13T21:00:00',7.45384,7.45627,7.44833,7.45278,490.43,7.45608,7.45894,7.45058,7.4571,497.99,False
'2012-03-13T22:00:00',7.45211,7.4554,7.44801,7.44922,361.91,7.4571,7.4599,7.45352,7.45723,378.94,True
'2012-03-13T23:00:00',7.45248,7.45448,7.44831,7.45178,383.73,7.45632,7.45933,7.45175,7.45642,440.23,False
'2012-03-14T00:00:00',7.45089,7.45543,7.44638,7.45041,539.83,7.45741,7.46013,7.45374,7.45512,502.24,True
'2012-03-14T01:00:00',7.45041,7.45848,7.44908,7.45838,948.3,7.45512,7.46513,7.45381,7.46406,973.11,True
'2012-03-14T02:00:00',7.45838,7.45947,7.45368,7.45881,834.37,7.46368,7.46481,7.45667,7.46392,626.03,True
'2012-03-14T03:00:00',7.45881,7.46437,7.45867,7.46398,677.1,7.46392,7.46783,7.46322,7.46669,761.53,True
'2012-03-14T04:00:00',7.46318,7.4701,7.46273,7.46797,498.57,7.46669,7.47732,7.46619,7.47152,668.15,False
'2012-03-14T05:00:00',7.46797,7.46853,7.45515,7.46303,507.43,7.47152,7.47152,7.46081,7.46897,807.2,False
'2012-03-14T06:00:00',7.46192,7.46627,7.45185,7.4535,616.47,7.46898,7.47097,7.45412,7.46114,735.12,True
'2012-03-14T07:00:00',7.45404,7.46408,7.45404,7.46009,2086.76,7.4617,7.46853,7.4611,7.46326,2503.8899,True
'2012-03-14T08:00:00',7.46008,7.47177,7.4575,7.46871,1782.39,7.46327,7.47293,7.45874,7.46995,1863.74,True
'2012-03-14T09:00:00',7.46902,7.47489,7.46642,7.47225,3124.8,7.47026,7.47618,7.46713,7.47349,3021.3701,True
'2012-03-14T10:00:00',7.47235,7.48327,7.47006,7.47808,2967.46,7.47359,7.48451,7.4713,7.47923,2802.5701,True
'2012-03-14T11:00:00',7.478,7.48658,7.47722,7.48027,2243.1001,7.47923,7.48791,7.47848,7.48153,2304.6101,True
'2012-03-14T12:00:00',7.48027,7.48101,7.47368,7.48068,1900.55,7.48153,7.48213,7.47492,7.48173,1858.8101,False
'2012-03-14T13:00:00',7.48054,7.4819,7.47283,7.47438,2662.3601,7.48173,7.4831,7.47412,7.48062,2730.6201,True
'2012-03-14T14:00:00',7.47438,7.57124,7.47438,7.57037,8554.2998,7.48063,7.57248,7.48063,7.57161,8917.0801,False
'2012-03-14T15:00:00',7.57047,7.57929,7.56405,7.56904,4308.9399,7.57171,7.58053,7.56529,7.5703,4973.0498,True
'2012-03-14T16:00:00',7.56904,7.59158,7.56581,7.58454,5827.73,7.5703,7.59339,7.56702,7.58578,5665.3999,False
'2012-03-14T17:00:00',7.58463,7.59088,7.57859,7.5817,3139.05,7.58587,7.59222,7.57985,7.58296,2914.8,False
'2012-03-14T18:00:00',7.58147,7.58496,7.57012,7.58088,1656.86,7.58319,7.58707,7.57221,7.58274,1708.25,True
'2012-03-14T19:00:00',7.58088,7.59343,7.57867,7.59264,1407.48,7.58274,7.59578,7.58128,7.59436,1576.22,False
'2012-03-14T20:00:00',7.59264,7.59639,7.58346,7.58558,1309.33,7.59438,7.59823,7.58623,7.58992,1226.4,True
'2012-03-14T21:00:00',7.58558,7.59341,7.57772,7.58887,1050.89,7.58992,7.59597,7.58467,7.59132,1208.8,True
'2012-03-14T22:00:00',7.58887,7.59163,7.57907,7.58825,923.24,7.59133,7.59733,7.58476,7.59269,1433.24,False
'2012-03-14T23:00:00',7.58841,7.59058,7.57984,7.58547,1751.52,7.59253,7.59469,7.58367,7.59353,2125.1399,True
'2012-03-15T00:00:00',7.58547,7.58998,7.58202,7.58998,679.33,7.59353,7.59503,7.58531,7.59352,709.09,True
'2012-03-15T01:00:00',7.58968,7.59207,7.58298,7.59207,598.94,7.59415,7.59523,7.58566,7.59503,661.23,True
'2012-03-15T02:00:00',7.59217,7.59413,7.5884,7.59413,687.99,7.59463,7.59665,7.59326,7.59665,708.11,True
'2012-03-15T03:00:00',7.59412,7.59574,7.58984,7.59553,620.12,7.59662,7.59807,7.59225,7.59803,653.39,True
'2012-03-15T04:00:00',7.59573,7.59724,7.59348,7.59723,585.34,7.59803,7.59977,7.59782,7.59933,954.67,False
'2012-03-15T05:00:00',7.59724,7.59724,7.58187,7.58596,985.87,7.59933,7.59977,7.58427,7.59026,1027.84,False
'2012-03-15T06:00:00',7.58565,7.58727,7.57696,7.58474,1033.14,7.59027,7.59334,7.5788,7.58816,1080.48,False
'2012-03-15T07:00:00',7.58474,7.58799,7.58088,7.58501,1500.3,7.58792,7.59075,7.58351,7.58717,1418.97,False
'2012-03-15T08:00:00',7.58511,7.58767,7.57338,7.57476,2968.49,7.58717,7.59051,7.57462,7.57602,2915.0801,True
'2012-03-15T09:00:00',7.57476,7.58377,7.57327,7.57598,3443.49,7.57602,7.58546,7.5745,7.57871,3557.0801,False
'2012-03-15T10:00:00',7.57598,7.58837,7.57267,7.57368,3514.3999,7.57862,7.58974,7.57367,7.57572,3586.22,False
'2012-03-15T11:00:00',7.5738,7.57608,7.56638,7.5684,3097.5901,7.57554,7.57723,7.56762,7.56912,3127.8999,False
'2012-03-15T12:00:00',7.5684,7.56857,7.55941,7.56415,3104.3301,7.56912,7.56981,7.56067,7.56541,3190.3,False
'2012-03-15T13:00:00',7.56426,7.57252,7.55883,7.55989,2926.05,7.5655,7.57377,7.56009,7.56115,2740.03,True
'2012-03-15T14:00:00',7.55981,7.57752,7.55907,7.56174,3705.9199,7.56107,7.57845,7.56021,7.563,3275.79,False
'2012-03-15T15:00:00',7.56174,7.56174,7.55029,7.55848,4843.0298,7.563,7.563,7.55153,7.55972,4591.3599,True
'2012-03-15T16:00:00',7.55852,7.57059,7.55695,7.56907,3250.1001,7.55974,7.57173,7.55819,7.57022,3073.3601,False
'2012-03-15T17:00:00',7.56961,7.56961,7.54968,7.56291,3673.27,7.57085,7.57085,7.55094,7.56415,3775.3799,True
'2012-03-15T18:00:00',7.56267,7.56797,7.55587,7.56662,1289.96,7.5644,7.57037,7.55925,7.56752,1375.0699,False
'2012-03-15T19:00:00',7.56495,7.56517,7.55304,7.5592,911.97,7.56719,7.56719,7.55722,7.56212,972.41,True
'2012-03-15T20:00:00',7.55908,7.56096,7.55494,7.56096,1067.41,7.56212,7.56366,7.55887,7.56332,974.2,True
'2012-03-15T21:00:00',7.56096,7.56258,7.5521,7.55947,570.31,7.56332,7.56743,7.55665,7.56743,574.0,True
'2012-03-15T22:00:00',7.56197,7.56688,7.55513,7.56318,589.57,7.56303,7.57134,7.55991,7.56962,481.96,False
'2012-03-15T23:00:00',7.56446,7.56576,7.56056,7.56318,657.38,7.56812,7.57083,7.56292,7.5683,609.35,True
'2012-03-16T00:00:00',7.56318,7.56827,7.56318,7.56623,333.18,7.56842,7.57177,7.56758,7.56977,431.42,True
'2012-03-16T01:00:00',7.56458,7.56748,7.56171,7.56668,377.62,7.5715,7.57158,7.56497,7.56977,373.52,False
'2012-03-16T02:00:00',7.56608,7.56924,7.5599,7.56444,436.53,7.56977,7.57197,7.56417,7.57073,783.36,False
'2012-03-16T03:00:00',7.56444,7.56457,7.55743,7.56152,822.11,7.57063,7.57063,7.56252,7.56537,801.6,False
'2012-03-16T04:00:00',7.56172,7.56177,7.55258,7.55968,927.85,7.56537,7.56578,7.5566,7.56442,869.69,True
'2012-03-16T05:00:00',7.55937,7.56124,7.55154,7.56073,526.38,7.56442,7.56477,7.55567,7.56463,471.12,True
'2012-03-16T06:00:00',7.56074,7.56474,7.55621,7.56474,445.8,7.56443,7.56903,7.56245,7.56793,453.89,False
'2012-03-16T07:00:00',7.56474,7.56474,7.55735,7.55743,1014.2,7.56793,7.56817,7.56011,7.56019,1049.46,False
'2012-03-16T08:00:00',7.55751,7.55864,7.54484,7.54709,1329.39,7.56027,7.56083,7.54585,7.54833,1397.74,False
'2012-03-16T09:00:00',7.54683,7.55192,7.53247,7.54697,4037.22,7.54809,7.55336,7.53371,7.548,4187.3101,True
'2012-03-16T10:00:00',7.54697,7.55294,7.53969,7.55294,2453.3,7.54793,7.55418,7.54093,7.55418,2613.99,True
'2012-03-16T11:00:00',7.55286,7.55993,7.55012,7.55525,1847.41,7.5541,7.56114,7.55136,7.55649,2050.5,False
'2012-03-16T12:00:00',7.55547,7.5555,7.5422,7.54292,2772.5601,7.55673,7.55674,7.54336,7.54416,2488.6499,True
'2012-03-16T13:00:00',7.54316,7.55262,7.54262,7.55249,3433.6499,7.54442,7.55386,7.54388,7.55373,3396.53,False
'2012-03-16T14:00:00',7.55249,7.55461,7.54266,7.55226,3710.5601,7.55373,7.55587,7.54392,7.55352,4057.51,True
'2012-03-16T15:00:00',7.55237,7.55752,7.54477,7.55291,3406.45,7.55361,7.55873,7.54602,7.55417,3581.3101,True
'2012-03-16T16:00:00',7.55282,7.56657,7.55107,7.56579,3036.9099,7.55406,7.56755,7.55231,7.56703,2967.5701,False
'2012-03-16T17:00:00',7.56558,7.56628,7.55502,7.55625,2569.8201,7.5668,7.56742,7.55628,7.55749,2474.45,False
'2012-03-16T18:00:00',7.55601,7.55601,7.54481,7.54838,1340.75,7.55773,7.55785,7.54749,7.55024,1333.38,False
'2012-03-16T19:00:00',7.54787,7.54978,7.53737,7.54303,591.32,7.55061,7.55254,7.54314,7.54487,649.3,False
'2012-03-16T20:00:00',7.54395,7.54918,7.53746,7.5414,729.73,7.54487,7.5512,7.54112,7.54324,799.48,True
'2012-03-16T21:00:00',7.54127,7.55193,7.53732,7.54755,666.97,7.54387,7.55466,7.54077,7.55005,630.43,True
'2012-03-18T22:00:00',7.54809,7.54809,7.5251,7.54634,656.55,7.55012,7.57501,7.54401,7.55436,629.29,False
'2012-03-18T23:00:00',7.54633,7.54754,7.54175,7.54627,556.32,7.55437,7.55682,7.5458,7.54819,537.71,True
'2012-03-19T00:00:00',7.54791,7.54827,7.54367,7.54584,463.33,7.55445,7.5548,7.54781,7.55368,494.82,False
'2012-03-19T01:00:00',7.54604,7.55281,7.53962,7.54045,527.31,7.54912,7.55772,7.54237,7.54299,589.16,True
'2012-03-19T02:00:00',7.54046,7.55024,7.54045,7.54223,308.62,7.54298,7.55514,7.54298,7.54504,456.51,True
'2012-03-19T03:00:00',7.542,7.55109,7.54148,7.54559,372.92,7.54504,7.55678,7.54423,7.55325,498.01,False
'2012-03-19T04:00:00',7.54559,7.54811,7.54051,7.54224,392.7,7.55325,7.55365,7.54294,7.54793,509.16,True
'2012-03-19T05:00:00',7.54224,7.54498,7.53718,7.54474,322.13,7.54793,7.54917,7.54323,7.54916,406.2,True
'2012-03-19T06:00:00',7.54474,7.54498,7.54103,7.54497,605.45,7.54916,7.54946,7.54493,7.54883,676.43,False
'2012-03-19T07:00:00',7.54497,7.54658,7.54307,7.54382,761.25,7.54883,7.54983,7.54579,7.54653,957.6,True
'2012-03-19T08:00:00',7.54382,7.55659,7.54207,7.55497,2220.6899,7.54653,7.55804,7.54321,7.55754,2553.4099,True
'2012-03-19T09:00:00',7.55523,7.56738,7.55173,7.56725,2852.1001,7.55695,7.5691,7.55462,7.56897,3037.52,False
'2012-03-19T10:00:00',7.56725,7.56746,7.55642,7.56108,2239.26,7.56897,7.56903,7.55782,7.56247,2087.1599,False
'2012-03-19T11:00:00',7.56118,7.56298,7.55552,7.55832,1745.65,7.56254,7.56451,7.55676,7.55943,1800.5601,True
'2012-03-19T12:00:00',7.55823,7.56553,7.55756,7.55887,1549.15,7.55934,7.56679,7.5587,7.56011,1834.09,False
'2012-03-19T13:00:00',7.55878,7.55986,7.54666,7.55303,1920.42,7.56004,7.5611,7.5479,7.55427,2058.1899,False
'2012-03-19T14:00:00',7.55294,7.55524,7.54604,7.54986,2390.0801,7.5542,7.55661,7.54728,7.55112,2628.74,True
'2012-03-19T15:00:00',7.54976,7.55446,7.5462,7.55198,3072.1899,7.551,7.5557,7.54744,7.55306,3183.4199,True
'2012-03-19T16:00:00',7.55198,7.57108,7.55057,7.57067,4118.7798,7.55283,7.57223,7.55151,7.57191,3562.1101,False
'2012-03-19T17:00:00',7.57077,7.57448,7.5678,7.56901,2458.45,7.57191,7.57562,7.56967,7.57057,2186.51,True
'2012-03-19T18:00:00',7.56877,7.57078,7.56472,7.57027,796.33,7.57081,7.57313,7.56776,7.57261,728.5,True
'2012-03-19T19:00:00',7.57041,7.57366,7.5667,7.57311,787.11,7.57275,7.57563,7.56998,7.57545,952.93,False
'2012-03-19T20:00:00',7.57317,7.57356,7.56569,7.56838,717.73,7.57545,7.57563,7.56877,7.57249,666.48,True
'2012-03-19T21:00:00',7.56838,7.57088,7.56253,7.57018,814.08,7.57249,7.57365,7.56643,7.57329,811.59,False
'2012-03-19T22:00:00',7.57018,7.57083,7.56073,7.56421,744.51,7.57332,7.57943,7.56506,7.57117,796.11,True
'2012-03-19T23:00:00',7.56667,7.56991,7.55965,7.56713,329.8,7.57271,7.5747,7.56473,7.56887,392.45,False
'2012-03-20T00:00:00',7.56719,7.5689,7.55864,7.56278,377.71,7.56881,7.57303,7.56372,7.57102,409.96,True
'2012-03-20T01:00:00',7.56298,7.56704,7.56277,7.5665,386.89,7.57102,7.57188,7.56782,7.56835,559.62,False
'2012-03-20T02:00:00',7.56298,7.56743,7.56048,7.56348,620.48,7.57188,7.57188,7.56497,7.57042,1020.31,False
'2012-03-20T03:00:00',7.56347,7.56669,7.56327,7.56402,978.16,7.57042,7.57195,7.5665,7.56706,1147.28,True
'2012-03-20T04:00:00',7.56402,7.56758,7.56323,7.56613,606.72,7.56706,7.57127,7.56592,7.56847,576.57,True
'2012-03-20T05:00:00',7.56733,7.57178,7.56704,7.56858,415.73,7.57127,7.57581,7.56934,7.57202,396.0,True
'2012-03-20T06:00:00',7.56858,7.57053,7.56717,7.56997,453.45,7.57202,7.57496,7.57202,7.57382,449.4,False
'2012-03-20T07:00:00',7.57007,7.57007,7.56326,7.56527,622.81,7.57382,7.57382,7.56502,7.56833,766.35,True
'2012-03-20T08:00:00',7.56542,7.58684,7.56542,7.5823,2176.0,7.56816,7.58855,7.56785,7.58354,2270.71,True
'2012-03-20T09:00:00',7.58249,7.58759,7.58079,7.5859,2616.8501,7.58375,7.58883,7.58192,7.58734,2882.9299,True
'2012-03-20T10:00:00',7.58617,7.5917,7.58125,7.59016,2854.1599,7.58756,7.59265,7.58289,7.59122,3086.6001,True
'2012-03-20T11:00:00',7.58996,7.59144,7.58599,7.5905,1633.08,7.59103,7.5929,7.58723,7.59174,1616.0699,True
'2012-03-20T12:00:00',7.59042,7.59141,7.58725,7.59057,1379.6,7.59166,7.59244,7.58849,7.59181,1267.8101,True
'2012-03-20T13:00:00',7.59065,7.61094,7.58604,7.61064,3296.25,7.59191,7.61212,7.58719,7.61188,3424.0,False
'2012-03-20T14:00:00',7.61055,7.61455,7.603,7.6078,4892.3198,7.61181,7.61581,7.60426,7.60904,4489.8198,True
'2012-03-20T15:00:00',7.6077,7.62028,7.60055,7.61236,3985.6399,7.60896,7.62152,7.60181,7.61353,4225.5298,True
'2012-03-20T16:00:00',7.61236,7.62282,7.60794,7.61309,2930.9199,7.6136,7.62408,7.6092,7.61435,3028.28,True
'2012-03-20T17:00:00',7.6132,7.61814,7.61245,7.61797,1859.49,7.61444,7.61931,7.61371,7.61921,1997.64,True
'2012-03-20T18:00:00',7.61741,7.62311,7.61266,7.62118,810.79,7.61967,7.62495,7.61691,7.62333,955.3,True
'2012-03-20T19:00:00',7.62111,7.62332,7.61528,7.62186,918.74,7.62347,7.62593,7.6194,7.62422,941.06,False
'2012-03-20T20:00:00',7.62186,7.62213,7.60995,7.62081,1755.0699,7.62422,7.62443,7.61558,7.62315,1869.1801,True
'2012-03-20T21:00:00',7.62081,7.62389,7.61826,7.62158,1018.79,7.62315,7.62623,7.6215,7.62502,1042.4301,True
'2012-03-20T22:00:00',7.62177,7.62568,7.61786,7.62547,823.47,7.62523,7.63003,7.62154,7.62893,837.11,False
'2012-03-20T23:00:00',7.62567,7.62764,7.61898,7.62468,547.61,7.62913,7.63126,7.62415,7.63032,880.7,False
'2012-03-21T00:00:00',7.62468,7.62701,7.62301,7.62474,509.45,7.63032,7.63035,7.62803,7.62902,475.5,True
'2012-03-21T01:00:00',7.62398,7.62899,7.62306,7.62583,641.14,7.6307,7.63119,7.62615,7.63027,655.02,False
'2012-03-21T02:00:00',7.62583,7.62641,7.61928,7.62463,696.18,7.63027,7.63042,7.62284,7.62849,769.58,False
'2012-03-21T03:00:00',7.62512,7.62539,7.6211,7.62369,554.32,7.62858,7.63023,7.62408,7.62971,539.87,True
'2012-03-21T04:00:00',7.62369,7.6255,7.62156,7.62412,546.84,7.6297,7.63027,7.62414,7.63027,528.3,False
'2012-03-21T05:00:00',7.62412,7.63008,7.62321,7.62369,546.21,7.63027,7.63332,7.62555,7.62983,602.89,True
'2012-03-21T06:00:00',7.62367,7.62644,7.62343,7.62368,540.78,7.62963,7.63027,7.62855,7.63002,586.5,True
'2012-03-21T07:00:00',7.62368,7.62885,7.62078,7.62885,835.31,7.63003,7.63082,7.62444,7.63082,802.53,False
'2012-03-21T08:00:00',7.62878,7.63607,7.61638,7.61784,2103.79,7.63082,7.63847,7.61764,7.6191,2190.3999,False
'2012-03-21T09:00:00',7.61793,7.6259,7.61348,7.61474,2395.6599,7.61917,7.62714,7.61417,7.61803,2509.74,False
'2012-03-21T10:00:00',7.61604,7.62058,7.61198,7.61412,2926.5,7.6175,7.62204,7.6129,7.61534,3108.6899,False
'2012-03-21T11:00:00',7.6141,7.61672,7.60338,7.60851,2520.6101,7.61562,7.61773,7.60439,7.60975,2604.6799,False
'2012-03-21T12:00:00',7.60859,7.61564,7.60791,7.60826,2122.9299,7.60983,7.6169,7.60905,7.6095,2079.1899,True
'2012-03-21T13:00:00',7.60826,7.61776,7.60728,7.61004,2133.01,7.6095,7.61897,7.60872,7.6113,2044.73,True
'2012-03-21T14:00:00',7.61021,7.61784,7.60638,7.61737,3210.6299,7.61133,7.6191,7.60762,7.61859,2966.8999,False
'2012-03-21T15:00:00',7.61748,7.62623,7.61068,7.61345,2940.22,7.61872,7.62732,7.61362,7.61469,2874.7,False
'2012-03-21T16:00:00',7.61345,7.61795,7.60186,7.60308,2792.52,7.61469,7.61923,7.60312,7.60396,2689.4199,False
'2012-03-21T17:00:00',7.60317,7.60393,7.59608,7.60122,1973.65,7.60396,7.60519,7.59812,7.60246,1871.3,False
'2012-03-21T18:00:00',7.60087,7.60179,7.592,7.59411,1223.75,7.60267,7.60365,7.59408,7.59786,1303.29,True
'2012-03-21T19:00:00',7.59667,7.60276,7.59577,7.60187,1043.04,7.59901,7.60476,7.59843,7.60423,991.28,False
'2012-03-21T20:00:00',7.60187,7.60719,7.59518,7.59883,1238.17,7.60423,7.60918,7.59851,7.60169,1152.48,True
'2012-03-21T21:00:00',7.5991,7.60544,7.59687,7.60307,758.27,7.60169,7.60913,7.60166,7.60753,778.67,True
'2012-03-21T22:00:00',7.60318,7.60703,7.59753,7.60387,617.9,7.60752,7.61111,7.60061,7.60773,518.88,False
'2012-03-21T23:00:00',7.60387,7.6051,7.59734,7.60177,381.76,7.60646,7.60994,7.60185,7.60793,357.7,False
'2012-03-22T00:00:00',7.60197,7.60289,7.59405,7.59973,537.44,7.60793,7.61017,7.59884,7.60333,533.08,False
'2012-03-22T01:00:00',7.59847,7.6039,7.59506,7.59979,497.0,7.60333,7.61311,7.59841,7.60237,409.68,True
'2012-03-22T02:00:00',7.59941,7.60056,7.59406,7.59977,531.22,7.60237,7.60466,7.5986,7.60402,534.04,True
'2012-03-22T03:00:00',7.59973,7.60579,7.5955,7.60187,657.38,7.60427,7.61165,7.60025,7.60952,604.14,True
'2012-03-22T04:00:00',7.60138,7.61147,7.59998,7.60973,704.1,7.60923,7.61672,7.60497,7.61389,716.17,True
'2012-03-22T05:00:00',7.60972,7.61407,7.60624,7.61187,1066.5601,7.61272,7.6166,7.60888,7.61493,1126.8199,False
'2012-03-22T06:00:00',7.61187,7.61274,7.60289,7.60602,888.03,7.61493,7.61506,7.60571,7.61332,991.24,True
'2012-03-22T07:00:00',7.60602,7.60959,7.59963,7.60849,1309.47,7.61252,7.61262,7.60432,7.61073,1168.97,True
'2012-03-22T08:00:00',7.60853,7.61903,7.60647,7.61791,2765.9299,7.61058,7.62123,7.60872,7.62052,3457.71,True
'2012-03-22T09:00:00',7.61834,7.62619,7.61509,7.61838,3033.96,7.62052,7.62782,7.61635,7.62005,3082.05,True
'2012-03-22T10:00:00',7.61838,7.62248,7.61344,7.62198,2775.22,7.62042,7.62432,7.61467,7.62402,2879.1101,True
'2012-03-22T11:00:00',7.62198,7.62868,7.61601,7.62357,2458.26,7.62402,7.63029,7.61722,7.62656,2219.3401,False
'2012-03-22T12:00:00',7.62357,7.62538,7.61412,7.62038,1947.8199,7.62663,7.62742,7.61775,7.62219,2401.0,False
'2012-03-22T13:00:00',7.62022,7.62137,7.60777,7.60933,2519.48,7.62222,7.62327,7.60969,7.61072,2047.95,True
'2012-03-22T14:00:00',7.60933,7.63287,7.60913,7.63018,3880.5,7.61072,7.63467,7.61072,7.63237,3089.4299,True
'2012-03-22T15:00:00',7.63018,7.63825,7.62477,7.6376,3789.3,7.63252,7.63951,7.62669,7.63886,3169.4099,False
'2012-03-22T16:00:00',7.63773,7.6404,7.63159,7.63408,2747.4199,7.63897,7.64168,7.63285,7.63516,2665.02,False
'2012-03-22T17:00:00',7.63438,7.63589,7.62775,7.63405,2213.5801,7.63564,7.63851,7.62934,7.63512,2497.0801,True
'2012-03-22T18:00:00',7.63381,7.64051,7.63085,7.63992,1525.35,7.63512,7.6426,7.6336,7.64154,1545.55,False
'2012-03-22T19:00:00',7.63952,7.64262,7.63608,7.63957,1072.6,7.64178,7.64457,7.63818,7.6417,1101.5601,False
'2012-03-22T20:00:00',7.63957,7.6398,7.63659,7.63757,767.02,7.6417,7.64263,7.63893,7.63991,727.43,True
'2012-03-22T21:00:00',7.63757,7.64171,7.63374,7.63958,703.63,7.63991,7.64463,7.63701,7.64302,661.69,False
'2012-03-22T22:00:00',7.63977,7.63977,7.62198,7.62945,599.7,7.64323,7.64623,7.63067,7.63777,544.98,True
'2012-03-22T23:00:00',7.62978,7.63277,7.62459,7.63184,480.86,7.63664,7.64246,7.63161,7.64222,521.97,False
'2012-03-23T00:00:00',7.63183,7.63461,7.62617,7.63217,621.84,7.64196,7.64263,7.63281,7.63621,557.57,True
'2012-03-23T01:00:00',7.63217,7.63864,7.62878,7.63673,687.86,7.63621,7.64233,7.63174,7.6411,639.8,False
'2012-03-23T02:00:00',7.63607,7.63899,7.63228,7.63663,634.18,7.6411,7.64243,7.63885,7.64107,614.0,True
'2012-03-23T03:00:00',7.63659,7.63864,7.63633,7.63727,522.76,7.64107,7.64243,7.63936,7.64073,603.6,True
'2012-03-23T04:00:00',7.63727,7.63753,7.63392,7.63734,539.35,7.64052,7.64242,7.63887,7.64077,616.5,True
'2012-03-23T05:00:00',7.63734,7.63934,7.63381,7.63874,370.95,7.64077,7.64203,7.63599,7.64178,372.95,True
'2012-03-23T06:00:00',7.63874,7.63874,7.63863,7.63873,271.5,7.64179,7.64335,7.64102,7.64232,283.8,True
'2012-03-23T07:00:00',7.63898,7.64394,7.63898,7.64103,757.35,7.64232,7.64607,7.64146,7.64221,950.57,False
'2012-03-23T08:00:00',7.64104,7.64892,7.63608,7.63778,2711.75,7.64221,7.65013,7.63709,7.63904,2767.52,False
'2012-03-23T09:00:00',7.63791,7.64267,7.62798,7.6297,2736.1599,7.63917,7.64383,7.62885,7.63094,2783.98,True
'2012-03-23T10:00:00',7.63017,7.63859,7.62866,7.63111,2625.24,7.63094,7.63985,7.62965,7.63235,2494.76,True
'2012-03-23T11:00:00',7.63111,7.63726,7.62354,7.63447,3015.0601,7.63235,7.63974,7.62486,7.63571,3005.9399,True
'2012-03-23T12:00:00',7.63454,7.64417,7.63426,7.63661,2296.0701,7.6358,7.64525,7.6355,7.63787,2308.3101,True
'2012-03-23T13:00:00',7.63678,7.63959,7.63129,7.63859,1553.6801,7.63794,7.64212,7.63255,7.63983,1295.7,False
'2012-03-23T14:00:00',7.6385,7.64367,7.62787,7.63095,2417.96,7.63975,7.64471,7.62913,7.63219,2360.29,False
'2012-03-23T15:00:00',7.63095,7.6384,7.60964,7.61131,3518.97,7.63219,7.63953,7.6109,7.61255,3609.3601,True
'2012-03-23T16:00:00',7.6115,7.62836,7.61044,7.62707,3130.77,7.61274,7.6298,7.61162,7.62809,2987.72,True
'2012-03-23T17:00:00',7.62718,7.63473,7.6242,7.63211,2136.4099,7.62809,7.63631,7.62655,7.63365,1878.23,False
'2012-03-23T18:00:00',7.63223,7.63389,7.62948,7.63095,1392.41,7.63377,7.63637,7.63177,7.63273,1431.78,True
'2012-03-23T19:00:00',7.63095,7.63362,7.6263,7.63257,951.24,7.63272,7.63626,7.62819,7.63555,1011.17,True
'2012-03-23T20:00:00',7.63247,7.63426,7.63038,7.63336,581.62,7.63568,7.63653,7.63273,7.6357,603.01,True
'2012-03-23T21:00:00',7.63336,7.63822,7.62703,7.63377,529.48,7.63636,7.64199,7.63134,7.64173,557.58,False
'2012-03-25T23:00:00',7.62869,7.63171,7.62298,7.62675,441.36,7.63173,7.64567,7.63017,7.6337,483.76,False
'2012-03-26T00:00:00',7.63016,7.63016,7.62245,7.62573,295.62,7.6384,7.63972,7.62691,7.63103,283.61,True
'2012-03-26T01:00:00',7.62663,7.63003,7.62294,7.62962,374.25,7.63477,7.63477,7.62803,7.63303,560.58,True
'2012-03-26T02:00:00',7.62962,7.63232,7.62468,7.63109,602.3,7.63302,7.63628,7.62987,7.63493,560.54,True
'2012-03-26T03:00:00',7.63109,7.63467,7.63048,7.63098,1237.96,7.63493,7.63873,7.63421,7.63663,1074.41,False
'2012-03-26T04:00:00',7.63097,7.63199,7.62742,7.63098,517.67,7.63663,7.63843,7.63176,7.63612,488.7,True
'2012-03-26T05:00:00',7.63108,7.63586,7.63107,7.63518,460.73,7.63572,7.64128,7.63454,7.64122,478.58,True
'2012-03-26T06:00:00',7.63518,7.64157,7.62845,7.63942,626.77,7.64122,7.64493,7.63148,7.64283,727.21,False
'2012-03-26T07:00:00',7.63947,7.63997,7.63431,7.63624,752.59,7.64272,7.64361,7.63667,7.63898,776.38,False
'2012-03-26T08:00:00',7.63618,7.63787,7.6259,7.62769,2132.8899,7.63871,7.63994,7.62827,7.62895,2125.6001,False
'2012-03-26T09:00:00',7.62769,7.635,7.62547,7.62558,1665.3199,7.62895,7.63821,7.6284,7.62932,1819.5601,False
'2012-03-26T10:00:00',7.62558,7.6361,7.61839,7.61959,2866.04,7.62932,7.63723,7.61963,7.62077,2912.24,False
'2012-03-26T11:00:00',7.61988,7.62178,7.60379,7.61186,2650.96,7.62107,7.62295,7.60533,7.61312,2783.6799,False
'2012-03-26T12:00:00',7.61178,7.61187,7.60466,7.60982,1397.87,7.61304,7.61333,7.60688,7.61108,1496.61,False
'2012-03-26T13:00:00',7.60991,7.613,7.60465,7.60516,1899.27,7.61117,7.61425,7.60585,7.60642,1717.54,True
'2012-03-26T14:00:00',7.60666,7.61548,7.6016,7.61182,4001.28,7.60868,7.61662,7.60286,7.61302,4068.5701,False
'2012-03-26T15:00:00',7.6111,7.61296,7.59628,7.5972,2609.6499,7.613,7.6142,7.59774,7.59846,2901.9099,False
'2012-03-26T16:00:00',7.59632,7.59694,7.58162,7.58626,3963.4299,7.59758,7.59818,7.5828,7.58752,3813.0601,True
'2012-03-26T17:00:00',7.58626,7.59158,7.58506,7.5866,2305.5801,7.58752,7.59275,7.58652,7.58786,2205.4099,True
'2012-03-26T18:00:00',7.58649,7.59777,7.57831,7.58888,3592.98,7.58807,7.59986,7.57973,7.59025,3518.21,False
'2012-03-26T19:00:00',7.58888,7.59119,7.58286,7.58647,1129.3101,7.59025,7.59325,7.58558,7.58983,1287.24,False
'2012-03-26T20:00:00',7.58647,7.58758,7.58163,7.582,600.33,7.58983,7.59023,7.58421,7.58422,669.1,False
'2012-03-26T21:00:00',7.58199,7.58203,7.57162,7.57822,1430.0699,7.58422,7.58432,7.575,7.58095,1381.17,False
'2012-03-26T22:00:00',7.57822,7.58002,7.57668,7.57777,752.84,7.58095,7.58333,7.57875,7.58082,720.8,False
'2012-03-26T23:00:00',7.57738,7.58114,7.57149,7.5753,481.36,7.58082,7.58448,7.57581,7.57876,489.14,True
'2012-03-27T00:00:00',7.57866,7.57922,7.57398,7.57647,446.24,7.58173,7.58413,7.57691,7.58193,358.9,True
'2012-03-27T01:00:00',7.57647,7.5792,7.57351,7.57774,475.63,7.58183,7.58427,7.57684,7.58152,442.8,True
'2012-03-27T02:00:00',7.57747,7.57875,7.57194,7.5785,382.32,7.58176,7.58303,7.5766,7.58127,388.29,False
'2012-03-27T03:00:00',7.5785,7.57868,7.57168,7.57773,331.65,7.58127,7.58378,7.57642,7.58127,333.16,False
'2012-03-27T04:00:00',7.57777,7.57999,7.57339,7.57603,318.26,7.58123,7.58388,7.57696,7.58249,319.24,True
'2012-03-27T05:00:00',7.57607,7.57998,7.57496,7.57987,380.94,7.58019,7.58227,7.57826,7.58227,371.96,True
'2012-03-27T06:00:00',7.57973,7.5861,7.57973,7.58092,627.68,7.58227,7.59011,7.58226,7.58398,617.14,True
'2012-03-27T07:00:00',7.5812,7.58298,7.57784,7.58167,1682.75,7.58426,7.58577,7.58018,7.58473,1716.89,True
'2012-03-27T08:00:00',7.58167,7.59211,7.57719,7.59109,1127.02,7.58473,7.59392,7.57993,7.59228,1259.55,False
'2012-03-27T09:00:00',7.59109,7.59594,7.5871,7.58892,2651.3799,7.59232,7.59725,7.58836,7.59016,2965.0701,False
'2012-03-27T10:00:00',7.58892,7.59072,7.58236,7.58351,1828.8101,7.59016,7.59215,7.5836,7.58475,1915.42,True
'2012-03-27T11:00:00',7.58335,7.59047,7.57659,7.58928,2349.05,7.58459,7.59202,7.57805,7.59045,2132.1001,False
'2012-03-27T12:00:00',7.58927,7.59121,7.58061,7.58646,1733.75,7.59045,7.59245,7.58185,7.58772,1504.6801,False
'2012-03-27T13:00:00',7.58656,7.58678,7.57098,7.57677,2691.49,7.58782,7.58803,7.57249,7.57803,2791.6499,True
'2012-03-27T14:00:00',7.57677,7.57855,7.57019,7.57834,2898.98,7.57803,7.57981,7.57143,7.5796,3070.23,True
'2012-03-27T15:00:00',7.57834,7.58488,7.57774,7.58413,2071.3401,7.5796,7.58625,7.57891,7.58537,1973.34,True
'2012-03-27T16:00:00',7.5843,7.59777,7.58029,7.59777,3028.48,7.58554,7.59902,7.58221,7.59902,3113.7,True
'2012-03-27T17:00:00',7.59777,7.60585,7.59556,7.59867,2465.5601,7.59903,7.60711,7.5968,7.59991,2159.73,True
'2012-03-27T18:00:00',7.59846,7.60328,7.59557,7.60238,1479.24,7.5997,7.6052,7.59934,7.60386,1429.52,False
'2012-03-27T19:00:00',7.60238,7.60238,7.5918,7.59649,967.81,7.60384,7.60431,7.59622,7.59885,989.45,False
'2012-03-27T20:00:00',7.59662,7.59692,7.59307,7.59634,934.3,7.59898,7.59905,7.59539,7.59839,938.77,False
'2012-03-27T21:00:00',7.59619,7.59677,7.59047,7.59444,572.22,7.59846,7.59902,7.59362,7.5982,552.34,False
'2012-03-27T22:00:00',7.59444,7.59852,7.59147,7.59187,997.92,7.5982,7.60078,7.59673,7.59752,983.0,False
'2012-03-27T23:00:00',7.59187,7.59791,7.58721,7.59148,435.24,7.59833,7.60013,7.58999,7.59823,449.16,True
'2012-03-28T00:00:00',7.59167,7.59865,7.59013,7.59775,407.83,7.59823,7.60211,7.59318,7.59885,464.31,True
'2012-03-28T01:00:00',7.59768,7.60245,7.5931,7.60086,525.02,7.59892,7.60746,7.59654,7.6057,595.5,False
'2012-03-28T02:00:00',7.60086,7.60348,7.59343,7.59344,527.55,7.60503,7.60703,7.59627,7.59646,634.62,False
'2012-03-28T03:00:00',7.59344,7.59426,7.59053,7.59072,532.13,7.59646,7.59677,7.59301,7.59301,475.06,False
'2012-03-28T04:00:00',7.59097,7.59233,7.58984,7.59059,483.45,7.59423,7.59677,7.59287,7.59287,495.72,True
'2012-03-28T05:00:00',7.59059,7.59271,7.58954,7.58997,374.4,7.59287,7.59627,7.59287,7.59574,368.1,False
'2012-03-28T06:00:00',7.58998,7.59258,7.58687,7.58974,464.07,7.59573,7.59603,7.58952,7.59526,485.26,False
'2012-03-28T07:00:00',7.58973,7.58974,7.58466,7.58712,887.83,7.59513,7.59517,7.58927,7.58988,831.54,True
'2012-03-28T08:00:00',7.58712,7.59622,7.58697,7.58916,1791.55,7.58988,7.59728,7.58928,7.5904,1925.08,False
'2012-03-28T09:00:00',7.58916,7.59441,7.58642,7.58778,3162.1399,7.5904,7.59565,7.58766,7.58902,3120.1599,True
'2012-03-28T10:00:00',7.58778,7.59373,7.58616,7.59126,2034.83,7.58902,7.59497,7.58798,7.59227,2027.8,True
'2012-03-28T11:00:00',7.59126,7.59879,7.58961,7.59555,1731.28,7.59227,7.60003,7.59085,7.59679,1552.66,True
'2012-03-28T12:00:00',7.59555,7.60707,7.59477,7.60591,2027.6801,7.59673,7.60835,7.59603,7.60717,2011.8,True
'2012-03-28T13:00:00',7.60637,7.61171,7.60578,7.60984,2728.8899,7.60728,7.61295,7.60699,7.6111,2370.8401,True
'2012-03-28T14:00:00',7.60984,7.61325,7.60785,7.61133,2398.0901,7.6111,7.61451,7.60911,7.61259,2382.3101,True
'2012-03-28T15:00:00',7.61124,7.62001,7.60912,7.61943,3248.6299,7.6125,7.62127,7.61013,7.62067,3319.6399,True
'2012-03-28T16:00:00',7.61943,7.65138,7.61613,7.64394,5553.7598,7.62009,7.65278,7.61737,7.64486,5101.75,True
'2012-03-28T17:00:00',7.64424,7.64895,7.6362,7.64881,3191.8301,7.64495,7.65005,7.63746,7.65005,3117.97,False
'2012-03-28T18:00:00',7.64868,7.64978,7.63982,7.64709,2063.49,7.65027,7.65182,7.64108,7.64945,1878.1801,True
'2012-03-28T19:00:00',7.64699,7.65036,7.64618,7.64861,886.42,7.64931,7.65186,7.64845,7.65095,852.58,True
'2012-03-28T20:00:00',7.64879,7.6515,7.64857,7.64943,903.45,7.65113,7.65386,7.65071,7.65152,796.98,False
'2012-03-28T21:00:00',7.64943,7.64945,7.64267,7.64296,966.13,7.65152,7.65183,7.64511,7.64529,1067.47,False
'2012-03-28T22:00:00',7.64277,7.64358,7.64189,7.64267,746.15,7.64529,7.64616,7.64377,7.64512,727.73,False
'2012-03-28T23:00:00',7.64267,7.64568,7.63026,7.63927,521.94,7.64533,7.65157,7.63331,7.64653,408.14,True
'2012-03-29T00:00:00',7.63908,7.64262,7.63582,7.63988,612.34,7.64632,7.64832,7.63909,7.64832,511.6,False
'2012-03-29T01:00:00',7.63988,7.64301,7.63654,7.63995,624.39,7.64812,7.64813,7.6392,7.64341,669.63,True
'2012-03-29T02:00:00',7.63995,7.64175,7.63687,7.63909,565.74,7.64341,7.64653,7.63982,7.64552,543.2,True
'2012-03-29T03:00:00',7.6391,7.64122,7.63686,7.64081,529.74,7.64552,7.64596,7.6418,7.64445,485.85,True
'2012-03-29T04:00:00',7.64102,7.64483,7.63037,7.64041,532.91,7.64466,7.64746,7.63786,7.64703,550.01,False
'2012-03-29T05:00:00',7.64041,7.64222,7.63781,7.64011,747.76,7.64693,7.64758,7.64032,7.64475,710.98,True
'2012-03-29T06:00:00',7.6408,7.64586,7.63684,7.64017,742.3,7.64536,7.64994,7.6399,7.64622,772.44,False
'2012-03-29T07:00:00',7.64017,7.64718,7.63993,7.64128,1355.4301,7.64622,7.65072,7.64332,7.64353,1613.61,False
'2012-03-29T08:00:00',7.64128,7.64148,7.6359,7.63726,1512.02,7.64362,7.64402,7.63774,7.63852,1858.1801,False
'2012-03-29T09:00:00',7.63737,7.63778,7.62567,7.62956,3476.8301,7.63863,7.63902,7.62708,7.63333,3594.6899,False
'2012-03-29T10:00:00',7.62928,7.63209,7.62437,7.62626,2600.0,7.63346,7.63369,7.62581,7.6275,2506.2,True
'2012-03-29T11:00:00',7.62635,7.64026,7.62368,7.63768,2427.4199,7.62759,7.64152,7.62525,7.63892,2231.01,False
'2012-03-29T12:00:00',7.63797,7.63877,7.63276,7.633,1277.87,7.63892,7.6401,7.634,7.63424,1378.7,True
'2012-03-29T13:00:00',7.633,7.6386,7.63203,7.63579,2031.48,7.63424,7.63986,7.63347,7.63705,2016.4,True
'2012-03-29T14:00:00',7.63592,7.63957,7.62708,7.63816,1928.27,7.63716,7.64081,7.62801,7.6394,1854.4399,True
'2012-03-29T15:00:00',7.63816,7.64513,7.62951,7.63907,3762.55,7.6394,7.64639,7.63072,7.64031,3918.4299,True
'2012-03-29T16:00:00',7.63907,7.64705,7.63587,7.64079,3502.97,7.63997,7.64867,7.63691,7.64203,3476.5601,True
'2012-03-29T17:00:00',7.64079,7.64334,7.63737,7.64163,1908.6,7.64203,7.6446,7.63895,7.64287,1927.1,False
'2012-03-29T18:00:00',7.64155,7.64393,7.63673,7.64009,1220.38,7.64328,7.64628,7.63797,7.64205,1368.79,True
'2012-03-29T19:00:00',7.63986,7.64567,7.63726,7.64226,874.63,7.64213,7.64816,7.6391,7.64383,952.93,False
'2012-03-29T20:00:00',7.6415,7.64172,7.63717,7.64104,918.68,7.64273,7.6443,7.63953,7.64299,950.07,True
'2012-03-29T21:00:00',7.64104,7.64403,7.64104,7.64318,700.09,7.64311,7.64643,7.64299,7.64553,636.69,False
'2012-03-29T22:00:00',7.64334,7.64374,7.63897,7.64008,557.17,7.64568,7.64668,7.64242,7.64412,568.88,False
'2012-03-29T23:00:00',7.64028,7.64215,7.63352,7.63818,597.38,7.64432,7.64833,7.63586,7.64192,589.01,False
'2012-03-30T00:00:00',7.63855,7.64125,7.63237,7.6356,584.75,7.641,7.64582,7.63633,7.63672,532.32,True
'2012-03-30T01:00:00',7.63494,7.64123,7.62874,7.64123,640.26,7.63718,7.64353,7.63209,7.64353,700.56,True
'2012-03-30T02:00:00',7.63987,7.64573,7.63568,7.64423,573.17,7.64476,7.64827,7.64087,7.64782,518.78,False
'2012-03-30T03:00:00',7.64423,7.64424,7.63393,7.64102,566.94,7.64783,7.64827,7.64106,7.64802,590.73,True
'2012-03-30T04:00:00',7.64097,7.64574,7.63848,7.64367,716.13,7.64802,7.65006,7.64343,7.64838,1028.58,False
'2012-03-30T05:00:00',7.64348,7.64498,7.64186,7.64258,553.25,7.64838,7.64937,7.64381,7.64732,793.77,False
'2012-03-30T06:00:00',7.64258,7.64378,7.64218,7.64218,568.89,7.64732,7.64793,7.64622,7.64703,1099.77,False
'2012-03-30T07:00:00',7.64227,7.64353,7.62736,7.63318,2156.54,7.64712,7.64853,7.6301,7.63594,2107.8201,False
'2012-03-30T08:00:00',7.63311,7.63522,7.62665,7.63098,2494.47,7.63585,7.63792,7.62942,7.63402,2829.3201,False
'2012-03-30T09:00:00',7.62328,7.62941,7.61363,7.62708,2399.78,7.62977,7.63117,7.61797,7.63093,2596.5,False
'2012-03-30T10:00:00',7.6273,7.6273,7.59478,7.59535,4038.51,7.63093,7.63127,7.59617,7.59651,4157.7202,True
'2012-03-30T11:00:00',7.59527,7.60092,7.58989,7.59958,2887.1299,7.59651,7.60218,7.59108,7.60078,2890.0701,True
'2012-03-30T12:00:00',7.59958,7.60445,7.59581,7.60445,2056.21,7.60078,7.60571,7.59686,7.60571,1969.9301,True
'2012-03-30T13:00:00',7.60445,7.60783,7.59204,7.60456,3374.6201,7.60533,7.60909,7.59352,7.60563,3651.1799,False
'2012-03-30T14:00:00',7.60469,7.61344,7.59873,7.60147,3859.0,7.60563,7.61465,7.60102,7.60273,4132.23,True
'2012-03-30T15:00:00',7.60167,7.61088,7.59831,7.60256,2328.5801,7.60282,7.6118,7.59923,7.60352,2425.3401,False
'2012-03-30T16:00:00',7.60256,7.60613,7.58482,7.59602,3235.1699,7.60349,7.60737,7.58578,7.59748,3508.73,True
'2012-03-30T17:00:00',7.59672,7.60617,7.5942,7.60329,3356.28,7.59762,7.60753,7.59586,7.60475,3149.3799,False
'2012-03-30T18:00:00',7.60342,7.60353,7.58791,7.59017,2104.23,7.60503,7.60539,7.58959,7.59201,1940.0,False
'2012-03-30T19:00:00',7.58993,7.59272,7.58498,7.5879,760.01,7.59177,7.5945,7.58658,7.59012,929.59,True
'2012-03-30T20:00:00',7.5879,7.59273,7.58604,7.59139,1182.49,7.59013,7.59555,7.58784,7.59373,1166.17,True
'2012-03-30T21:00:00',7.59126,7.59625,7.58892,7.59342,1032.48,7.5936,7.59858,7.59107,7.59544,1051.51,True
'2012-03-30T22:00:00',7.58973,7.59967,7.58826,7.59586,676.99,7.59544,7.6013,7.59069,7.59864,648.68,False
'2012-04-01T23:00:00',7.58035,7.58618,7.57267,7.58018,687.84,7.59002,7.60177,7.57706,7.58782,673.28,False
'2012-04-02T00:00:00',7.58241,7.58281,7.57526,7.57774,421.48,7.58533,7.59288,7.5776,7.58126,476.1,True
'2012-04-02T01:00:00',7.57773,7.58055,7.57612,7.57878,280.43,7.58127,7.58543,7.57838,7.58127,279.48,True
'2012-04-02T02:00:00',7.57878,7.58248,7.57569,7.57827,446.65,7.58222,7.58513,7.5785,7.58276,431.58,False
'2012-04-02T03:00:00',7.57827,7.57898,7.57437,7.57774,347.7,7.58277,7.58303,7.57789,7.58126,320.63,False
'2012-04-02T04:00:00',7.57774,7.57898,7.57374,7.57727,381.74,7.58126,7.58303,7.57801,7.58027,431.92,True
'2012-04-02T05:00:00',7.57727,7.57857,7.57481,7.57693,436.37,7.58026,7.58227,7.57783,7.58227,355.8,True
'2012-04-02T06:00:00',7.57763,7.57959,7.57429,7.57866,408.21,7.58129,7.58303,7.57727,7.58212,395.15,True
'2012-04-02T07:00:00',7.57934,7.5852,7.57797,7.5852,1122.23,7.58212,7.58713,7.58112,7.58713,1017.27,True
'2012-04-02T08:00:00',7.58496,7.58963,7.58117,7.58646,1884.8101,7.58713,7.59196,7.58352,7.58874,2094.28,False
'2012-04-02T09:00:00',7.58647,7.58801,7.57584,7.57633,2200.6599,7.58874,7.58918,7.57708,7.57832,2193.2,True
'2012-04-02T10:00:00',7.57633,7.58352,7.56487,7.57798,3595.01,7.57832,7.58613,7.56593,7.57922,3621.5701,False
'2012-04-02T11:00:00',7.57806,7.57817,7.56588,7.56841,2200.79,7.5793,7.5794,7.56711,7.56922,2242.0,False
'2012-04-02T12:00:00',7.56852,7.57017,7.56103,7.56797,4194.5,7.56922,7.57183,7.56262,7.56983,4407.4302,False
'2012-04-02T13:00:00',7.56859,7.57158,7.55606,7.55819,2722.6499,7.56995,7.57282,7.55758,7.55962,2789.0601,True
'2012-04-02T14:00:00',7.55838,7.56124,7.5491,7.56028,2578.4299,7.55962,7.5623,7.55009,7.56077,2723.3501,False
'2012-04-02T15:00:00',7.55976,7.56377,7.54584,7.54819,2862.5,7.56037,7.56501,7.54704,7.54943,3072.21,True
'2012-04-02T16:00:00',7.54794,7.56211,7.54606,7.56168,3227.01,7.54912,7.56319,7.54713,7.56285,3064.1599,True
'2012-04-02T17:00:00',7.56178,7.56743,7.55668,7.56609,2612.73,7.56295,7.56809,7.55794,7.56733,2630.51,True
'2012-04-02T18:00:00',7.56559,7.56953,7.56085,7.56614,1573.53,7.56761,7.57102,7.56277,7.56798,1600.92,True
'2012-04-02T19:00:00',7.56614,7.56925,7.55975,7.56833,1080.83,7.56781,7.57111,7.56187,7.57053,1119.5699,True
'2012-04-02T20:00:00',7.56847,7.57167,7.56423,7.57027,716.54,7.57031,7.57352,7.56744,7.57128,680.97,False
'2012-04-02T21:00:00',7.56958,7.57003,7.5607,7.56659,818.21,7.57141,7.57164,7.56492,7.56893,754.58,False
'2012-04-02T22:00:00',7.5665,7.56657,7.55409,7.55862,488.45,7.56851,7.56905,7.55758,7.55989,532.47,True
'2012-04-02T23:00:00',7.56011,7.56567,7.54997,7.56079,671.25,7.5646,7.57089,7.55438,7.56505,672.43,True
'2012-04-03T00:00:00',7.56209,7.56366,7.55656,7.56333,475.21,7.56393,7.56791,7.56008,7.56437,507.61,False
'2012-04-03T01:00:00',7.56344,7.56371,7.55658,7.55899,711.75,7.56427,7.56807,7.55898,7.56245,697.96,True
'2012-04-03T02:00:00',7.55879,7.56056,7.55627,7.55958,1026.23,7.56275,7.56423,7.5583,7.56403,1219.58,True
'2012-04-03T03:00:00',7.55938,7.56076,7.55401,7.56076,516.41,7.56403,7.56492,7.55928,7.56423,532.96,False
'2012-04-03T04:00:00',7.56076,7.56193,7.55498,7.55947,539.99,7.56423,7.56833,7.55842,7.56483,653.49,False
'2012-04-03T05:00:00',7.55957,7.56112,7.55776,7.56008,394.95,7.56483,7.56615,7.55972,7.56352,464.05,True
'2012-04-03T06:00:00',7.56008,7.56067,7.55476,7.56007,583.51,7.56352,7.5643,7.55925,7.56413,794.44,False
'2012-04-03T07:00:00',7.55697,7.56008,7.55473,7.55743,1135.64,7.55931,7.56414,7.55672,7.56019,1477.77,True
'2012-04-03T08:00:00',7.55743,7.56176,7.5532,7.56142,1753.34,7.56019,7.56393,7.5567,7.56266,2109.03,True
'2012-04-03T09:00:00',7.56127,7.56339,7.55601,7.56194,2470.49,7.56253,7.5646,7.55702,7.5632,2447.5,False
'2012-04-03T10:00:00',7.56187,7.56502,7.55739,7.55927,1911.0601,7.56311,7.56628,7.55857,7.56053,1876.4399,True
'2012-04-03T11:00:00',7.55878,7.57042,7.55749,7.56713,1713.85,7.56071,7.57235,7.55865,7.56823,1822.1,True
'2012-04-03T12:00:00',7.56713,7.57193,7.56289,7.56924,2587.71,7.56839,7.57308,7.56506,7.5703,2573.98,False
'2012-04-03T13:00:00',7.56881,7.56943,7.56187,7.56592,1701.53,7.57005,7.57069,7.56311,7.56718,1813.3,False
'2012-04-03T14:00:00',7.56592,7.56719,7.55882,7.56499,1998.38,7.56718,7.56803,7.56026,7.56623,2117.25,False
'2012-04-03T15:00:00',7.56499,7.56499,7.55458,7.56121,2111.0,7.56623,7.56623,7.55584,7.56245,2104.77,True
'2012-04-03T16:00:00',7.56157,7.57546,7.55372,7.57474,3110.1001,7.56245,7.57684,7.55481,7.57544,2687.5901,True
'2012-04-03T17:00:00',7.57394,7.57757,7.57177,7.57578,1734.53,7.5752,7.57904,7.57299,7.57704,1563.74,False
'2012-04-03T18:00:00',7.57547,7.57788,7.57094,7.5718,1136.66,7.57728,7.57924,7.57278,7.57364,913.16,False
'2012-04-03T19:00:00',7.57194,7.57294,7.56815,7.56942,787.5,7.5738,7.57499,7.56957,7.57176,890.98,True
'2012-04-03T20:00:00',7.56961,7.58721,7.56831,7.57547,3589.73,7.57197,7.58957,7.57055,7.57781,3348.54,False
'2012-04-03T21:00:00',7.57547,7.58061,7.56653,7.56984,1919.87,7.57781,7.58337,7.57078,7.5731,1843.99,True
'2012-04-03T22:00:00',7.56985,7.57486,7.5663,7.57051,1037.73,7.5731,7.57912,7.56925,7.57912,971.23,False
'2012-04-03T23:00:00',7.57158,7.57625,7.56663,7.57111,894.98,7.57722,7.58188,7.56874,7.57513,1095.49,False
'2012-04-04T00:00:00',7.57177,7.57177,7.56527,7.56567,541.95,7.57481,7.57572,7.5692,7.57393,572.42,True
'2012-04-04T01:00:00',7.56594,7.57683,7.56593,7.57291,974.36,7.57393,7.58047,7.57085,7.57627,1039.0,False
'2012-04-04T02:00:00',7.57291,7.57614,7.5688,7.57229,1520.52,7.57627,7.57953,7.57315,7.57527,1659.4399,False
'2012-04-04T03:00:00',7.57229,7.57495,7.56498,7.57164,1918.35,7.57527,7.5793,7.57028,7.57508,2098.1799,False
'2012-04-04T04:00:00',7.57164,7.57568,7.56386,7.56734,1555.77,7.57508,7.57912,7.56867,7.57246,1179.23,False
'2012-04-04T05:00:00',7.56823,7.57188,7.56435,7.56695,428.93,7.57147,7.57705,7.56882,7.57021,368.25,True
'2012-04-04T06:00:00',7.56857,7.57476,7.56666,7.57146,626.25,7.57503,7.58002,7.56902,7.5768,591.29,False
'2012-04-04T07:00:00',7.57351,7.57408,7.56775,7.56886,1906.66,7.57475,7.57912,7.57011,7.57662,1794.97,False
'2012-04-04T08:00:00',7.56886,7.5784,7.56633,7.56878,3207.1599,7.57645,7.57993,7.56926,7.57002,3186.98,True
'2012-04-04T09:00:00',7.56878,7.57922,7.56094,7.57052,3549.8799,7.57002,7.58043,7.56218,7.57178,3554.8301,True
'2012-04-04T10:00:00',7.57052,7.5803,7.56422,7.57137,3474.9399,7.57178,7.58182,7.56533,7.57243,3270.3899,False
'2012-04-04T11:00:00',7.57067,7.57818,7.56727,7.56891,2826.02,7.57193,7.57908,7.56853,7.57006,2947.79,True
'2012-04-04T12:00:00',7.56892,7.57597,7.56651,7.57419,2287.02,7.57016,7.57718,7.56775,7.57545,2446.26,True
'2012-04-04T13:00:00',7.57398,7.57679,7.56854,7.57676,2436.02,7.57524,7.57805,7.5698,7.57791,2663.26,True
'2012-04-04T14:00:00',7.57676,7.58087,7.56718,7.58072,3848.4199,7.57801,7.58195,7.56844,7.58183,3812.3401,False
'2012-04-04T15:00:00',7.58072,7.58315,7.57374,7.57505,3501.49,7.58183,7.58441,7.57487,7.57651,3452.48,True
'2012-04-04T16:00:00',7.57526,7.59794,7.57125,7.57526,5647.9702,7.5765,7.59934,7.57251,7.5765,5409.2002,False
'2012-04-04T17:00:00',7.57504,7.57939,7.56521,7.57462,4561.3999,7.5763,7.58014,7.56725,7.57586,4495.0,False
'2012-04-04T18:00:00',7.5744,7.57615,7.56962,7.57243,1349.38,7.57648,7.57799,7.57083,7.57404,1357.5,False
'2012-04-04T19:00:00',7.57218,7.57478,7.56609,7.57157,1307.97,7.57405,7.57692,7.56831,7.57393,1403.11,False
'2012-04-04T20:00:00',7.57133,7.57182,7.5593,7.56597,1688.46,7.57354,7.57433,7.56106,7.56831,1604.03,False
'2012-04-04T21:00:00',7.56543,7.56719,7.55826,7.56085,666.3,7.56853,7.56946,7.56098,7.56438,701.66,False
'2012-04-04T22:00:00',7.56084,7.56875,7.55411,7.55647,666.05,7.56438,7.57047,7.5571,7.56293,723.14,True
'2012-04-04T23:00:00',7.55688,7.5638,7.55255,7.55997,488.0,7.56332,7.56897,7.55669,7.56782,590.04,False
'2012-04-05T00:00:00',7.56173,7.56853,7.55927,7.56085,498.49,7.56559,7.57365,7.56261,7.5655,380.81,True
'2012-04-05T01:00:00',7.56468,7.57247,7.56026,7.56848,934.37,7.56594,7.5757,7.56355,7.56974,744.84,False
'2012-04-05T02:00:00',7.56316,7.56428,7.55672,7.55672,454.56,7.57332,7.57332,7.56085,7.56471,461.32,True
'2012-04-05T03:00:00',7.56125,7.56211,7.55598,7.56174,351.28,7.56827,7.56903,7.56083,7.56726,384.01,False
'2012-04-05T04:00:00',7.56091,7.56449,7.5558,7.5604,766.86,7.56703,7.56753,7.56081,7.56694,751.18,False
'2012-04-05T05:00:00',7.5604,7.56348,7.55722,7.56019,393.0,7.56694,7.56703,7.56046,7.56692,369.24,True
'2012-04-05T06:00:00',7.56019,7.56374,7.55679,7.56048,395.86,7.56691,7.56703,7.55991,7.56652,358.05,True
'2012-04-05T07:00:00',7.56048,7.56397,7.55733,7.5626,988.05,7.56652,7.56727,7.55941,7.56503,996.72,True
'2012-04-05T08:00:00',7.56268,7.56714,7.55916,7.56635,1220.8,7.56503,7.56926,7.56221,7.56911,1193.7,True
'2012-04-05T09:00:00',7.56626,7.57876,7.5658,7.56959,2128.0,7.56902,7.58017,7.56775,7.57235,2152.6101,True
'2012-04-05T10:00:00',7.56973,7.58107,7.56951,7.57438,1928.28,7.57243,7.58274,7.57203,7.57602,1777.21,False
'2012-04-05T11:00:00',7.57428,7.57557,7.56237,7.57026,2777.8201,7.57592,7.57713,7.56423,7.57272,2773.1399,False
'2012-04-05T12:00:00',7.57026,7.57064,7.54947,7.56537,3787.96,7.57273,7.57282,7.55128,7.56704,2960.9299,True
'2012-04-05T13:00:00',7.56537,7.57578,7.56517,7.57555,2150.5901,7.56708,7.57743,7.56684,7.57743,1834.28,False
'2012-04-05T14:00:00',7.57555,7.57748,7.56057,7.56798,4245.1499,7.57752,7.5794,7.56369,7.56991,3503.99,False
'2012-04-05T15:00:00',7.56653,7.57107,7.55637,7.56179,2200.6899,7.56769,7.57313,7.55994,7.56388,2346.97,False
'2012-04-05T16:00:00',7.56179,7.56547,7.55336,7.55383,3629.98,7.56383,7.56707,7.55482,7.55582,3184.3999,True
'2012-04-05T17:00:00',7.55383,7.56462,7.55355,7.56138,1355.97,7.55538,7.56658,7.55538,7.56342,1713.49,False
'2012-04-05T18:00:00',7.56147,7.56298,7.55792,7.5589,921.43,7.56353,7.56573,7.55916,7.56232,928.8,False
'2012-04-05T19:00:00',7.55895,7.55918,7.55472,7.55868,601.65,7.56223,7.56246,7.55805,7.56172,723.53,True
'2012-04-05T20:00:00',7.55868,7.56567,7.5576,7.56523,596.01,7.56172,7.56903,7.56023,7.56859,743.83,False
'2012-04-05T21:00:00',7.56548,7.56633,7.55853,7.55992,784.8,7.56872,7.57045,7.56247,7.56319,837.42,True
'2012-04-05T22:00:00',7.55992,7.56914,7.55415,7.56625,813.08,7.5632,7.57382,7.5577,7.56803,931.55,False
'2012-04-05T23:00:00',7.56138,7.5705,7.55274,7.55864,355.82,7.56674,7.57412,7.55913,7.56668,488.4,True
'2012-04-06T00:00:00',7.55865,7.56787,7.55252,7.5671,432.06,7.56667,7.57642,7.56016,7.5691,449.15,False
'2012-04-06T01:00:00',7.56457,7.56854,7.56074,7.56074,483.66,7.57602,7.57683,7.5658,7.57442,534.98,False
'2012-04-06T02:00:00',7.56106,7.56523,7.55963,7.56017,592.04,7.57442,7.57822,7.56388,7.57203,712.06,False
'2012-04-06T03:00:00',7.56016,7.56527,7.55844,7.56017,517.54,7.57422,7.57446,7.56053,7.56803,551.41,False
'2012-04-06T04:00:00',7.56018,7.56018,7.55198,7.55348,399.8,7.56803,7.56803,7.55618,7.56602,539.9,False
'2012-04-06T05:00:00',7.55348,7.55692,7.55325,7.55347,494.69,7.56602,7.56603,7.55733,7.56603,500.57,False
'2012-04-06T06:00:00',7.55348,7.55716,7.55234,7.55348,564.0,7.56602,7.56642,7.55592,7.56402,535.57,False
'2012-04-06T07:00:00',7.55348,7.55754,7.5499,7.55273,1020.28,7.56402,7.57302,7.55244,7.55827,1172.88,True
'2012-04-06T08:00:00',7.55297,7.56357,7.54005,7.55602,3003.1299,7.55827,7.56861,7.54311,7.56098,2658.3701,True
'2012-04-06T09:00:00',7.55603,7.56457,7.55602,7.56457,1613.65,7.56097,7.56823,7.55904,7.56823,1507.36,False
'2012-04-06T10:00:00',7.56478,7.56598,7.5512,7.55946,1322.53,7.56898,7.56943,7.55224,7.56058,1315.76,True
'2012-04-06T11:00:00',7.56127,7.56238,7.54707,7.56107,1993.48,7.56403,7.56603,7.54833,7.56302,2084.47,True
'2012-04-06T12:00:00',7.56123,7.56707,7.55813,7.56402,2078.8999,7.56302,7.57143,7.55938,7.56525,2097.23,False
'2012-04-06T13:00:00',7.56698,7.56698,7.55367,7.5561,848.27,7.56912,7.56933,7.55513,7.55736,905.34,True
'2012-04-06T14:00:00',7.55806,7.58228,7.55377,7.57518,2956.01,7.56207,7.58558,7.55503,7.57872,2153.04,True
'2012-04-06T15:00:00',7.57518,7.58128,7.57063,7.57592,1935.71,7.57872,7.58443,7.57266,7.58032,1472.45,False
'2012-04-06T16:00:00',7.57592,7.57713,7.57183,7.57453,974.62,7.58013,7.581,7.57408,7.57808,968.14,False
'2012-04-06T17:00:00',7.57453,7.57738,7.56999,7.57462,996.24,7.57808,7.58258,7.57125,7.57586,950.98,True
'2012-04-06T18:00:00',7.57504,7.57726,7.57348,7.57726,885.81,7.5763,7.58118,7.57472,7.58033,920.05,False
'2012-04-06T19:00:00',7.57647,7.577,7.57573,7.57607,525.0,7.58093,7.58183,7.58045,7.58058,523.5,True
'2012-04-06T20:00:00',7.57607,7.57707,7.57098,7.57627,342.76,7.58059,7.58213,7.57493,7.58173,368.43,False
'2012-04-06T21:00:00',7.57627,7.57666,7.57023,7.57433,351.32,7.58173,7.58565,7.57409,7.58307,336.67,False
'2012-04-06T22:00:00',7.57388,7.58237,7.56465,7.57556,265.9,7.58497,7.59282,7.56859,7.57674,252.0,True
'2012-04-08T23:00:00',7.5726,7.574,7.56889,7.57323,466.2,7.57796,7.58663,7.57441,7.58327,607.84,True
'2012-04-09T00:00:00',7.57322,7.59474,7.5684,7.59274,430.23,7.58328,7.60082,7.57389,7.59803,394.94,True
'2012-04-09T01:00:00',7.59273,7.60134,7.59173,7.59924,585.94,7.59802,7.60628,7.59618,7.60226,692.91,False
'2012-04-09T02:00:00',7.59858,7.59974,7.58232,7.59874,650.62,7.60232,7.60382,7.58892,7.60292,552.76,True
'2012-04-09T03:00:00',7.59874,7.60253,7.59286,7.59974,671.27,7.60252,7.60631,7.59779,7.60273,588.88,False
'2012-04-09T04:00:00',7.59974,7.59974,7.58566,7.59047,493.92,7.60293,7.60307,7.58939,7.59827,466.53,True
'2012-04-09T05:00:00',7.59047,7.59466,7.58582,7.59185,335.7,7.59828,7.59917,7.59084,7.59842,327.52,True
'2012-04-09T06:00:00',7.59225,7.59434,7.58812,7.59248,498.01,7.59842,7.59992,7.59132,7.59992,565.13,True
'2012-04-09T07:00:00',7.59267,7.59482,7.59047,7.59414,475.4,7.59893,7.59993,7.59283,7.59838,537.61,False
'2012-04-09T08:00:00',7.59414,7.60547,7.59031,7.59217,971.16,7.59838,7.60793,7.5924,7.59503,1103.49,True
'2012-04-09T09:00:00',7.59217,7.59812,7.58773,7.59747,1424.79,7.59513,7.6021,7.59044,7.60123,1429.97,True
'2012-04-09T10:00:00',7.59753,7.60347,7.59537,7.60094,1354.8101,7.60123,7.60603,7.59748,7.60437,1384.1,False
'2012-04-09T11:00:00',7.60094,7.60278,7.5751,7.57637,1306.33,7.60438,7.60484,7.57842,7.57903,1144.1,True
'2012-04-09T12:00:00',7.57617,7.60468,7.57587,7.60196,2207.3401,7.57903,7.60686,7.57903,7.60397,2739.5901,False
'2012-04-09T13:00:00',7.60217,7.60347,7.59112,7.59707,1356.6899,7.60533,7.60533,7.59466,7.59831,1562.05,True
'2012-04-09T14:00:00',7.59852,7.60107,7.59225,7.59746,1852.74,7.60232,7.60538,7.59503,7.59945,1984.92,True
'2012-04-09T15:00:00',7.59753,7.60178,7.58768,7.59908,2148.0701,7.59954,7.60419,7.59203,7.60109,2259.23,False
'2012-04-09T16:00:00',7.59923,7.59933,7.58769,7.58769,4174.2798,7.60122,7.60295,7.5896,7.5896,3996.72,False
'2012-04-09T17:00:00',7.58735,7.59244,7.57783,7.58108,1961.9,7.58936,7.59445,7.58224,7.58754,1956.8199,False
'2012-04-09T18:00:00',7.58193,7.58565,7.57188,7.57638,1622.8101,7.58679,7.58973,7.57517,7.57947,1588.42,True
'2012-04-09T19:00:00',7.57731,7.57916,7.57088,7.57677,1591.9,7.57953,7.58245,7.57504,7.58011,1638.83,True
'2012-04-09T20:00:00',7.57677,7.57766,7.57088,7.57765,756.77,7.58011,7.58076,7.57548,7.58076,732.48,False
'2012-04-09T21:00:00',7.57765,7.57785,7.56558,7.57091,687.07,7.58076,7.5813,7.56938,7.57543,711.8,False
'2012-04-09T22:00:00',7.57147,7.57418,7.56501,7.56588,520.22,7.57456,7.58061,7.56967,7.58061,537.08,True
'2012-04-09T23:00:00',7.56958,7.57716,7.56481,7.57324,421.77,7.57662,7.58549,7.57033,7.58164,393.8,False
'2012-04-10T00:00:00',7.57426,7.57614,7.56956,7.57048,280.45,7.58164,7.58653,7.57309,7.58502,260.33,False
'2012-04-10T01:00:00',7.57047,7.57423,7.57003,7.57047,531.75,7.58433,7.59007,7.57286,7.57734,463.29,False
'2012-04-10T02:00:00',7.57078,7.57347,7.56649,7.57004,495.45,7.57734,7.57822,7.57106,7.57194,492.0,True
'2012-04-10T03:00:00',7.57004,7.57192,7.56626,7.57024,553.05,7.57194,7.57782,7.57087,7.57472,544.8,False
'2012-04-10T04:00:00',7.57037,7.57124,7.56973,7.56973,620.25,7.57472,7.57606,7.57226,7.57462,620.25,False
'2012-04-10T05:00:00',7.56974,7.57223,7.56466,7.56486,839.1,7.57463,7.57542,7.56874,7.56902,837.24,False
'2012-04-10T06:00:00',7.56486,7.56706,7.56264,7.56439,544.5,7.56902,7.56927,7.56469,7.56927,523.58,True
'2012-04-10T07:00:00',7.56429,7.57598,7.56429,7.57479,1678.62,7.56927,7.57912,7.56647,7.57765,1649.51,True
'2012-04-10T08:00:00',7.57487,7.58423,7.56972,7.58423,4297.5,7.57773,7.58549,7.57234,7.58549,4000.98,True
'2012-04-10T09:00:00',7.58401,7.59544,7.58207,7.59088,4435.8398,7.58527,7.59802,7.58312,7.59802,4215.9102,False
'2012-04-10T10:00:00',7.59087,7.59628,7.58574,7.59061,4092.72,7.59786,7.59993,7.587,7.59187,3799.77,False
'2012-04-10T11:00:00',7.59057,7.59187,7.57954,7.58113,2519.27,7.5916,7.59313,7.58078,7.58239,2341.0601,True
'2012-04-10T12:00:00',7.58113,7.58961,7.57842,7.58643,1815.99,7.58239,7.59085,7.57966,7.58767,1965.17,True
'2012-04-10T13:00:00',7.58633,7.59238,7.58138,7.58902,2324.3,7.58759,7.59357,7.58246,7.59026,2453.04,False
'2012-04-10T14:00:00',7.58912,7.59081,7.57905,7.57914,2792.55,7.59036,7.59207,7.58031,7.5804,2720.77,False
'2012-04-10T15:00:00',7.57924,7.58249,7.57339,7.57397,2056.1399,7.58043,7.58373,7.57439,7.57523,1981.4399,True
'2012-04-10T16:00:00',7.57397,7.5892,7.57384,7.58849,4613.1899,7.57523,7.59053,7.5751,7.58975,4188.9902,True
'2012-04-10T17:00:00',7.58839,7.60143,7.58539,7.5947,3041.8301,7.58957,7.60267,7.58665,7.59573,2958.27,True
'2012-04-10T18:00:00',7.59438,7.60283,7.59391,7.60173,1806.4399,7.59573,7.60467,7.59483,7.60323,1777.59,True
'2012-04-10T19:00:00',7.60154,7.60394,7.59996,7.60243,1177.8,7.60323,7.6061,7.60232,7.60479,1347.61,False
'2012-04-10T20:00:00',7.60243,7.60492,7.6005,7.60146,1221.37,7.60479,7.60723,7.60289,7.60361,1445.46,True
'2012-04-10T21:00:00',7.60146,7.60437,7.60105,7.60221,1557.26,7.60361,7.60693,7.60292,7.60455,1755.03,False
'2012-04-10T22:00:00',7.60098,7.60452,7.59275,7.59688,717.39,7.60465,7.60602,7.59644,7.60102,659.22,False
'2012-04-10T23:00:00',7.59668,7.60121,7.58708,7.59492,375.22,7.60082,7.60552,7.59144,7.59616,391.51,True
'2012-04-11T00:00:00',7.59477,7.60273,7.58579,7.59863,764.19,7.59603,7.60729,7.59089,7.60665,831.31,False
'2012-04-11T01:00:00',7.59897,7.60216,7.59483,7.59782,440.0,7.60591,7.60611,7.59834,7.59948,454.13,False
'2012-04-11T02:00:00',7.59882,7.59948,7.59118,7.59677,431.27,7.60005,7.60513,7.59483,7.59906,429.9,True
'2012-04-11T03:00:00',7.59677,7.60059,7.59441,7.60009,692.18,7.59905,7.60513,7.59857,7.60355,710.79,True
'2012-04-11T04:00:00',7.60009,7.60188,7.59429,7.60124,935.7,7.60355,7.60517,7.59963,7.6043,925.73,False
'2012-04-11T05:00:00',7.60126,7.60433,7.59562,7.59814,1186.61,7.60472,7.60664,7.59864,7.60323,1018.1,False
'2012-04-11T06:00:00',7.59813,7.60157,7.59646,7.59773,1381.2,7.60323,7.60343,7.60076,7.60302,1052.6899,True
'2012-04-11T07:00:00',7.5977,7.60527,7.59667,7.60159,1710.16,7.60306,7.60757,7.60026,7.60395,1446.25,False
'2012-04-11T08:00:00',7.6015,7.60398,7.58959,7.59153,2040.84,7.60386,7.60755,7.59182,7.59299,1953.0,True
'2012-04-11T09:00:00',7.59171,7.60326,7.58819,7.59217,2842.1001,7.59297,7.60467,7.58945,7.59617,2831.5601,False
'2012-04-11T10:00:00',7.59207,7.60139,7.58778,7.59156,2962.28,7.59674,7.60303,7.58902,7.5928,2810.97,False
'2012-04-11T11:00:00',7.59156,7.59459,7.58651,7.58896,2476.2,7.5928,7.59585,7.58775,7.5902,2511.3899,True
'2012-04-11T12:00:00',7.58906,7.59499,7.58882,7.59499,1897.8101,7.59032,7.59609,7.59006,7.59601,2012.6899,True
'2012-04-11T13:00:00',7.59492,7.60572,7.58727,7.60304,4356.3101,7.59601,7.60678,7.58821,7.60428,4314.3799,True
'2012-04-11T14:00:00',7.60279,7.61317,7.60177,7.61034,2708.6699,7.60401,7.6144,7.60283,7.61158,2724.77,True
'2012-04-11T15:00:00',7.61048,7.61789,7.59759,7.61448,3582.51,7.61172,7.61941,7.60023,7.61622,3585.05,False
'2012-04-11T16:00:00',7.61462,7.61486,7.60032,7.61157,3573.9199,7.61638,7.61638,7.60156,7.61275,3392.77,False
'2012-04-11T17:00:00',7.61165,7.612,7.59676,7.60434,3280.79,7.61284,7.61343,7.59801,7.6056,3809.8501,False
'2012-04-11T18:00:00',7.60443,7.60618,7.59775,7.59848,1018.5,7.60567,7.6081,7.59895,7.59974,1082.6801,True
'2012-04-11T19:00:00',7.60037,7.61224,7.60037,7.61155,1459.65,7.60299,7.61441,7.60291,7.61388,1447.3,False
'2012-04-11T20:00:00',7.61152,7.61307,7.60987,7.61087,1007.4,7.61388,7.6157,7.6125,7.61359,1018.06,False
'2012-04-11T21:00:00',7.61097,7.61217,7.60992,7.60992,644.34,7.61359,7.61467,7.61273,7.61273,677.16,True
'2012-04-11T22:00:00',7.60992,7.61748,7.60716,7.61368,833.91,7.61206,7.62163,7.6112,7.61972,872.72,True
'2012-04-11T23:00:00',7.61348,7.61879,7.60942,7.61438,827.58,7.61992,7.62153,7.61306,7.62093,720.0,False
'2012-04-12T00:00:00',7.61476,7.61638,7.61056,7.61225,351.08,7.62,7.62112,7.61386,7.62027,340.35,True
'2012-04-12T01:00:00',7.613,7.61637,7.61165,7.61423,402.86,7.61952,7.62033,7.61406,7.61927,513.01,True
'2012-04-12T02:00:00',7.61298,7.62108,7.61298,7.62097,481.03,7.62052,7.62523,7.61906,7.62317,477.0,True
'2012-04-12T03:00:00',7.61957,7.62498,7.61427,7.62297,1265.83,7.62293,7.62926,7.6194,7.62903,1240.36,True
'2012-04-12T04:00:00',7.62298,7.62587,7.61545,7.62447,714.06,7.62902,7.62927,7.62092,7.62863,732.7,True
'2012-04-12T05:00:00',7.62427,7.62668,7.6149,7.62474,727.53,7.62862,7.62937,7.61908,7.62887,709.78,False
'2012-04-12T06:00:00',7.62484,7.62484,7.61745,7.62196,644.95,7.62903,7.62903,7.61997,7.6228,660.46,False
'2012-04-12T07:00:00',7.62192,7.62492,7.61509,7.61718,1523.4301,7.62312,7.62947,7.61922,7.61932,1462.8199,False
'2012-04-12T08:00:00',7.61698,7.61721,7.60185,7.60602,2246.72,7.61932,7.61942,7.60307,7.60752,2203.3601,True
'2012-04-12T09:00:00',7.60585,7.61294,7.60585,7.60963,4563.0698,7.60777,7.61345,7.60722,7.61087,4598.5,False
'2012-04-12T10:00:00',7.60949,7.60949,7.60019,7.60343,3591.5,7.61073,7.61073,7.60145,7.60467,3992.6201,True
'2012-04-12T11:00:00',7.60335,7.61037,7.60142,7.60807,2797.1001,7.60459,7.61163,7.60266,7.60931,2801.3201,True
'2012-04-12T12:00:00',7.60807,7.61528,7.60484,7.61295,2718.6001,7.60931,7.61651,7.60608,7.61421,2856.8101,False
'2012-04-12T13:00:00',7.61295,7.61618,7.60742,7.61081,3462.2,7.61421,7.6174,7.60841,7.61207,3746.0,False
'2012-04-12T14:00:00',7.61095,7.61607,7.60852,7.61036,3326.5701,7.61219,7.61761,7.60952,7.61154,3573.78,False
'2012-04-12T15:00:00',7.61036,7.61036,7.60527,7.60736,2712.8501,7.6116,7.61172,7.60618,7.60846,2537.8701,False
'2012-04-12T16:00:00',7.60757,7.60872,7.59585,7.60021,3281.26,7.60846,7.60998,7.59693,7.60142,3444.6599,False
'2012-04-12T17:00:00',7.60026,7.60128,7.59487,7.59599,1558.29,7.6014,7.60249,7.59611,7.59725,1688.73,True
'2012-04-12T18:00:00',7.59576,7.59846,7.59444,7.59826,613.68,7.59733,7.60032,7.59628,7.60012,668.86,False
'2012-04-12T19:00:00',7.59812,7.60136,7.59533,7.59789,1324.22,7.59998,7.60322,7.5974,7.59973,1407.4,True
'2012-04-12T20:00:00',7.59827,7.60151,7.59488,7.60074,753.13,7.59999,7.60341,7.59861,7.60258,741.78,True
'2012-04-12T21:00:00',7.60007,7.60168,7.59783,7.60038,404.46,7.60274,7.60387,7.6,7.60359,437.71,True
'2012-04-12T22:00:00',7.60038,7.60396,7.60013,7.60257,656.94,7.60359,7.60717,7.60266,7.60508,649.04,False
'2012-04-12T23:00:00',7.60257,7.60589,7.59658,7.60257,385.11,7.60603,7.61093,7.60072,7.60383,441.8,False
'2012-04-13T00:00:00',7.60211,7.60307,7.59396,7.59848,373.52,7.60337,7.60783,7.59878,7.60652,417.0,True
'2012-04-13T01:00:00',7.59924,7.60402,7.59393,7.60371,474.48,7.60576,7.60848,7.59772,7.60496,493.15,True
'2012-04-13T02:00:00',7.60127,7.60764,7.59223,7.60606,556.14,7.60748,7.61142,7.59526,7.61053,549.19,True
'2012-04-13T03:00:00',7.60585,7.60919,7.5997,7.60808,402.24,7.61053,7.61323,7.60423,7.61323,453.08,False
'2012-04-13T04:00:00',7.60808,7.60967,7.60149,7.60661,954.34,7.61323,7.61473,7.60517,7.61103,1268.26,True
'2012-04-13T05:00:00',7.60662,7.6132,7.60632,7.61173,583.6,7.61103,7.61537,7.61103,7.61502,769.76,False
'2012-04-13T06:00:00',7.61173,7.61173,7.60973,7.60973,429.0,7.61502,7.61546,7.61243,7.61393,529.55,False
'2012-04-13T07:00:00',7.60993,7.61106,7.60508,7.60673,610.18,7.61383,7.61513,7.60796,7.60949,726.85,True
'2012-04-13T08:00:00',7.60673,7.61198,7.59988,7.6089,1646.02,7.60949,7.61412,7.60334,7.61112,1662.75,False
'2012-04-13T09:00:00',7.6089,7.61298,7.60415,7.60811,1713.1,7.61094,7.61453,7.60609,7.60973,1839.38,False
'2012-04-13T10:00:00',7.60799,7.61184,7.60567,7.6075,2005.73,7.60971,7.61343,7.60708,7.60952,2438.5701,True
'2012-04-13T11:00:00',7.60767,7.61336,7.60749,7.61104,1715.6,7.60953,7.61495,7.60952,7.61228,1503.98,False
'2012-04-13T12:00:00',7.61111,7.61247,7.60195,7.60808,1787.66,7.61237,7.61385,7.60353,7.60966,1597.48,False
'2012-04-13T13:00:00',7.60808,7.60962,7.59872,7.60007,2207.04,7.60966,7.61088,7.59998,7.60131,2373.53,False
'2012-04-13T14:00:00',7.60007,7.60092,7.58988,7.59117,3223.6699,7.60131,7.60197,7.59098,7.59233,3161.5701,False
'2012-04-13T15:00:00',7.59126,7.59242,7.57486,7.58056,3965.3999,7.5925,7.59366,7.57637,7.58171,4203.3501,False
'2012-04-13T16:00:00',7.58056,7.5876,7.57505,7.57538,3612.3101,7.58171,7.58884,7.57622,7.57654,3485.47,True
'2012-04-13T17:00:00',7.57538,7.58228,7.57166,7.57978,2135.1899,7.57654,7.58352,7.57292,7.58104,2190.1499,False
'2012-04-13T18:00:00',7.57978,7.57978,7.56837,7.56837,1296.27,7.58104,7.58162,7.57013,7.57013,1217.22,False
'2012-04-13T19:00:00',7.56831,7.56998,7.56438,7.56494,1362.08,7.57013,7.57203,7.56608,7.56768,1317.39,True
'2012-04-13T20:00:00',7.56495,7.56982,7.56263,7.56812,739.82,7.56768,7.57072,7.5672,7.56998,795.45,False
'2012-04-13T21:00:00',7.56812,7.57291,7.56238,7.56661,1269.05,7.56998,7.57642,7.56525,7.56843,1200.6801,False
'2012-04-13T22:00:00',7.56636,7.56898,7.55974,7.56268,588.61,7.56843,7.57296,7.56312,7.57062,554.66,True
'2012-04-15T23:00:00',7.56244,7.56974,7.55474,7.56973,278.01,7.56734,7.59204,7.56528,7.57777,275.64,False
'2012-04-16T00:00:00',7.56974,7.57913,7.56477,7.56477,485.67,7.57776,7.58442,7.57027,7.57503,422.9,False
'2012-04-16T01:00:00',7.56477,7.57433,7.56224,7.56528,1278.3101,7.57503,7.58415,7.56481,7.57218,954.41,False
'2012-04-16T02:00:00',7.56528,7.56908,7.55307,7.55463,1123.3,7.57196,7.57242,7.55749,7.55847,956.25,True
'2012-04-16T03:00:00',7.55408,7.56953,7.55394,7.56407,915.05,7.56023,7.57432,7.55847,7.5726,852.06,True
'2012-04-16T04:00:00',7.56397,7.57473,7.55267,7.5656,906.75,7.57232,7.57821,7.56671,7.57243,745.42,False
'2012-04-16T05:00:00',7.56832,7.57114,7.56046,7.56298,832.65,7.56958,7.57565,7.56545,7.56787,702.48,False
'2012-04-16T06:00:00',7.56298,7.57118,7.54916,7.55938,1130.95,7.5677,7.57531,7.55574,7.56768,1001.48,True
'2012-04-16T07:00:00',7.56069,7.57423,7.56069,7.57018,3376.27,7.56768,7.57822,7.5659,7.57212,3103.04,True
'2012-04-16T08:00:00',7.57007,7.58516,7.56899,7.58291,3316.8,7.57212,7.58745,7.57153,7.58417,3097.5701,False
'2012-04-16T09:00:00',7.58291,7.58614,7.57051,7.57258,3919.1399,7.58417,7.5874,7.57153,7.57842,3477.1799,False
'2012-04-16T10:00:00',7.57337,7.57585,7.56536,7.56878,3371.99,7.57803,7.57803,7.5666,7.57002,3357.1001,False
'2012-04-16T11:00:00',7.56878,7.56937,7.56016,7.56065,2847.3301,7.57002,7.57063,7.5614,7.56191,2950.6399,True
'2012-04-16T12:00:00',7.56065,7.56336,7.55631,7.56145,3560.96,7.56191,7.56462,7.55755,7.56271,3395.8101,False
'2012-04-16T13:00:00',7.56153,7.56162,7.5556,7.55775,1700.66,7.56279,7.56286,7.55686,7.55901,1707.76,False
'2012-04-16T14:00:00',7.55757,7.55764,7.55132,7.55536,2897.3401,7.55872,7.55888,7.55311,7.55642,2844.71,True
'2012-04-16T15:00:00',7.55536,7.56328,7.55402,7.56301,2175.24,7.55642,7.56436,7.55507,7.56427,2053.8101,False
'2012-04-16T16:00:00',7.56312,7.56541,7.55738,7.56264,2983.52,7.56436,7.56665,7.55858,7.564,3146.96,False
'2012-04-16T17:00:00',7.56262,7.56288,7.55079,7.55199,2892.54,7.56406,7.56406,7.55236,7.55298,2978.6499,True
'2012-04-16T18:00:00',7.55153,7.55333,7.54947,7.55308,927.67,7.55298,7.55509,7.55071,7.55487,1009.79,True
'2012-04-16T19:00:00',7.55294,7.55427,7.55045,7.55366,1251.6801,7.55478,7.55581,7.55213,7.55551,1317.45,False
'2012-04-16T20:00:00',7.55353,7.55558,7.54781,7.55177,1139.3,7.55537,7.55753,7.55095,7.55393,1182.13,False
'2012-04-16T21:00:00',7.55171,7.55479,7.54092,7.54487,1157.66,7.55393,7.55665,7.54452,7.54721,1182.6801,True
'2012-04-16T22:00:00',7.54478,7.55161,7.538,7.54797,869.5,7.54743,7.55508,7.54411,7.55453,771.59,False
'2012-04-16T23:00:00',7.54778,7.56773,7.54111,7.54846,603.48,7.55472,7.57121,7.54586,7.55204,526.82,True
'2012-04-17T00:00:00',7.54548,7.55227,7.54013,7.54811,591.1,7.55332,7.55577,7.54396,7.55577,481.75,True
'2012-04-17T01:00:00',7.55079,7.55274,7.54191,7.55206,291.74,7.5529,7.55739,7.55135,7.55314,262.56,False
'2012-04-17T02:00:00',7.5518,7.55475,7.54009,7.54009,776.33,7.55266,7.55912,7.54538,7.55063,689.38,True
'2012-04-17T03:00:00',7.54605,7.5496,7.53871,7.54318,522.1,7.55385,7.55463,7.5444,7.54926,487.93,True
'2012-04-17T04:00:00',7.54898,7.55317,7.53989,7.54979,1004.03,7.55022,7.55792,7.54593,7.55423,970.15,True
'2012-04-17T05:00:00',7.54979,7.55478,7.54257,7.55093,616.56,7.55423,7.55862,7.54608,7.55479,562.16,True
'2012-04-17T06:00:00',7.55093,7.5554,7.54899,7.55212,360.0,7.55479,7.55968,7.55101,7.55387,358.88,True
'2012-04-17T07:00:00',7.55314,7.55741,7.5478,7.55737,957.23,7.55942,7.56033,7.55228,7.56002,1068.21,False
'2012-04-17T08:00:00',7.55745,7.56185,7.5475,7.55184,2222.6699,7.56013,7.56341,7.55244,7.55348,2143.95,True
'2012-04-17T09:00:00',7.55172,7.55947,7.54778,7.55284,3872.76,7.55348,7.56087,7.54953,7.5541,3768.6899,True
'2012-04-17T10:00:00',7.55284,7.55722,7.54728,7.55677,2441.25,7.5541,7.55883,7.54852,7.55883,2336.8899,False
'2012-04-17T11:00:00',7.55677,7.55677,7.54469,7.55107,2794.0,7.55883,7.55883,7.54593,7.55208,2998.96,False
'2012-04-17T12:00:00',7.55122,7.55157,7.53975,7.54834,3105.97,7.55231,7.55274,7.54101,7.54958,2963.8,True
'2012-04-17T13:00:00',7.54842,7.55067,7.54612,7.54872,3311.6001,7.54968,7.55192,7.54708,7.54992,3582.72,False
'2012-04-17T14:00:00',7.54877,7.54907,7.53854,7.5449,3438.79,7.55003,7.55031,7.53988,7.54572,3663.29,False
'2012-04-17T15:00:00',7.54503,7.54682,7.53918,7.54092,2482.6499,7.54572,7.54808,7.54062,7.54193,2696.77,True
'2012-04-17T16:00:00',7.54092,7.544,7.53106,7.54274,4441.3599,7.5421,7.54526,7.53262,7.544,4510.0298,False
'2012-04-17T17:00:00',7.54241,7.54387,7.53501,7.53642,2749.8501,7.54367,7.54564,7.53626,7.53766,2826.45,True
'2012-04-17T18:00:00',7.53636,7.54218,7.53466,7.5368,909.54,7.5379,7.54412,7.53622,7.53845,934.78,True
'2012-04-17T19:00:00',7.53666,7.54173,7.5334,7.5406,626.85,7.53845,7.54404,7.53766,7.54244,666.63,False
'2012-04-17T20:00:00',7.5406,7.54071,7.53649,7.53917,594.85,7.54244,7.54282,7.53913,7.54092,626.38,True
'2012-04-17T21:00:00',7.53917,7.54268,7.53688,7.54268,627.45,7.54092,7.54488,7.53942,7.54483,626.25,True
'2012-04-17T22:00:00',7.54268,7.54644,7.53417,7.54415,481.49,7.54483,7.55132,7.54032,7.54541,502.25,False
'2012-04-17T23:00:00',7.54397,7.54849,7.53247,7.53663,498.82,7.54577,7.55523,7.53765,7.54467,516.15,True
'2012-04-18T00:00:00',7.53818,7.54118,7.52909,7.53991,692.14,7.54426,7.54643,7.53524,7.54179,688.76,True
'2012-04-18T01:00:00',7.54033,7.54132,7.52749,7.54037,489.12,7.54157,7.54806,7.53526,7.54163,490.47,False
'2012-04-18T02:00:00',7.53559,7.54254,7.52822,7.53226,502.86,7.53677,7.54621,7.53467,7.5428,508.86,True
'2012-04-18T03:00:00',7.53851,7.54223,7.52967,7.54129,443.33,7.53977,7.54615,7.53697,7.54254,385.12,False
'2012-04-18T04:00:00',7.54149,7.5415,7.53131,7.5397,493.53,7.54275,7.54737,7.53687,7.54276,510.63,False
'2012-04-18T05:00:00',7.5397,7.54089,7.53356,7.53598,533.86,7.54276,7.54687,7.5359,7.54372,530.71,True
'2012-04-18T06:00:00',7.53598,7.53955,7.5338,7.53607,357.76,7.54372,7.54482,7.53634,7.54433,383.85,False
'2012-04-18T07:00:00',7.53642,7.54157,7.53138,7.53568,1360.6,7.53816,7.54473,7.53417,7.53747,1140.97,False
'2012-04-18T08:00:00',7.53577,7.53687,7.52719,7.52905,1790.33,7.53747,7.53899,7.53019,7.53031,1668.63,False
'2012-04-18T09:00:00',7.52891,7.5379,7.51875,7.52804,6596.3701,7.53015,7.53919,7.52012,7.5293,6332.6499,True
'2012-04-18T10:00:00',7.52804,7.53637,7.52555,7.52966,2912.6101,7.5293,7.53746,7.52681,7.53086,2608.5601,True
'2012-04-18T11:00:00',7.5296,7.53585,7.52842,7.53326,5302.73,7.53086,7.53709,7.52964,7.53436,5308.7998,True
'2012-04-18T12:00:00',7.53277,7.54183,7.52832,7.54039,3076.95,7.53436,7.54296,7.52913,7.54157,3492.78,True
'2012-04-18T13:00:00',7.54031,7.54899,7.5387,7.54723,4993.3901,7.54155,7.55065,7.54014,7.54847,4158.4502,True
'2012-04-18T14:00:00',7.54741,7.55376,7.54489,7.54841,4163.6299,7.54865,7.55494,7.54615,7.54953,4331.7598,False
'2012-04-18T15:00:00',7.54841,7.55025,7.54117,7.54403,2387.02,7.54953,7.55151,7.54238,7.54529,2617.9199,True
'2012-04-18T16:00:00',7.54412,7.55321,7.53788,7.55108,4864.7002,7.54538,7.55403,7.53914,7.55227,4932.6602,False
'2012-04-18T17:00:00',7.55038,7.55038,7.54298,7.54827,2516.8999,7.55157,7.55157,7.54423,7.5502,3072.5901,False
'2012-04-18T18:00:00',7.54818,7.54937,7.54421,7.54769,924.53,7.55,7.55058,7.54547,7.54952,937.48,False
'2012-04-18T19:00:00',7.54786,7.55262,7.54364,7.54661,860.79,7.54972,7.55446,7.547,7.54847,815.71,True
'2012-04-18T20:00:00',7.54677,7.5526,7.54644,7.55061,1502.4,7.54861,7.55444,7.54831,7.55245,1433.89,True
'2012-04-18T21:00:00',7.55044,7.5554,7.54817,7.55191,1593.3199,7.55228,7.55742,7.5517,7.55377,1711.29,False
'2012-04-18T22:00:00',7.55163,7.55191,7.54166,7.54678,715.59,7.55347,7.55669,7.5435,7.54802,771.17,False
'2012-04-18T23:00:00',7.54672,7.55344,7.5378,7.54448,380.74,7.54798,7.55716,7.54635,7.54852,483.67,True
'2012-04-19T00:00:00',7.54443,7.55114,7.5393,7.54819,479.71,7.54857,7.55552,7.54262,7.55552,521.46,True
'2012-04-19T01:00:00',7.54818,7.55272,7.54134,7.55098,521.22,7.55552,7.55856,7.55136,7.55402,638.42,True
'2012-04-19T02:00:00',7.55144,7.55393,7.55108,7.55368,471.01,7.5545,7.55652,7.55412,7.55603,541.15,True
'2012-04-19T03:00:00',7.55374,7.55964,7.55285,7.55947,4573.6899,7.55603,7.56327,7.55595,7.56253,5150.7002,False
'2012-04-19T04:00:00',7.55947,7.56188,7.54919,7.55535,2676.6001,7.56253,7.56556,7.55762,7.55841,2603.1799,False
'2012-04-19T05:00:00',7.55487,7.55616,7.55323,7.55508,1804.05,7.55793,7.56023,7.55576,7.55807,1877.02,False
'2012-04-19T06:00:00',7.55564,7.5563,7.55267,7.55402,865.5,7.5587,7.5603,7.5547,7.55577,874.46,False
'2012-04-19T07:00:00',7.55397,7.55596,7.54899,7.54925,5782.6401,7.55977,7.56023,7.55175,7.55201,5716.4302,False
'2012-04-19T08:00:00',7.54911,7.55047,7.54016,7.54156,3262.0601,7.55187,7.55343,7.54205,7.54282,3749.8701,False
'2012-04-19T09:00:00',7.54149,7.54543,7.53586,7.53746,4111.7202,7.54273,7.54661,7.53691,7.53862,3879.3401,True
'2012-04-19T10:00:00',7.53763,7.54578,7.53756,7.54018,3741.28,7.53887,7.54677,7.53887,7.54142,3577.6201,True
'2012-04-19T11:00:00',7.54013,7.54311,7.53688,7.54258,2803.51,7.54139,7.54435,7.53801,7.54382,2710.98,False
'2012-04-19T12:00:00',7.54258,7.54331,7.5344,7.54117,2398.8501,7.54382,7.54435,7.53543,7.54243,2183.3999,False
'2012-04-19T13:00:00',7.54117,7.54151,7.53298,7.54072,2073.3401,7.54243,7.54273,7.53382,7.54198,2090.74,False
'2012-04-19T14:00:00',7.54081,7.54971,7.53786,7.53893,3071.0601,7.54207,7.55096,7.53904,7.54017,2853.1201,True
'2012-04-19T15:00:00',7.53898,7.54846,7.53757,7.54622,3080.0801,7.54017,7.54992,7.53863,7.54745,3052.1899,True
'2012-04-19T16:00:00',7.54612,7.55057,7.54313,7.54778,3785.3,7.54736,7.55183,7.54443,7.54902,3886.3301,False
'2012-04-19T17:00:00',7.54768,7.54887,7.54389,7.54585,1957.6,7.54892,7.54978,7.54515,7.54711,1909.83,True
'2012-04-19T18:00:00',7.54603,7.56148,7.54582,7.55508,2045.46,7.54731,7.56311,7.54731,7.55677,1839.26,False
'2012-04-19T19:00:00',7.55497,7.55545,7.54865,7.5514,1037.29,7.55645,7.55727,7.55065,7.55324,1138.3,True
'2012-04-19T20:00:00',7.5514,7.55506,7.54744,7.55436,1673.4,7.55272,7.55675,7.54928,7.55622,1846.14,False
'2012-04-19T21:00:00',7.55436,7.55531,7.54721,7.54872,920.45,7.55622,7.55903,7.54933,7.55031,966.92,False
'2012-04-19T22:00:00',7.54848,7.55079,7.53881,7.54388,979.29,7.54987,7.553,7.54415,7.54953,916.91,True
'2012-04-19T23:00:00',7.54388,7.55198,7.53857,7.55132,576.72,7.55032,7.55764,7.54501,7.55696,486.23,True
'2012-04-20T00:00:00',7.55274,7.55553,7.54404,7.55008,2132.3101,7.55602,7.56203,7.55083,7.56202,2144.6399,True
'2012-04-20T01:00:00',7.55038,7.55352,7.54319,7.55279,730.68,7.56172,7.56203,7.55129,7.558,578.31,True
'2012-04-20T02:00:00',7.55268,7.56035,7.55092,7.5552,1048.13,7.55828,7.56364,7.55456,7.56116,980.77,False
'2012-04-20T03:00:00',7.55499,7.55869,7.54827,7.54948,687.7,7.56105,7.56205,7.55345,7.55442,719.78,True
'2012-04-20T04:00:00',7.55009,7.55169,7.54757,7.54986,562.05,7.55503,7.55629,7.55191,7.55488,551.11,False
'2012-04-20T05:00:00',7.54985,7.55198,7.54446,7.54647,530.33,7.55489,7.55503,7.54819,7.54877,544.44,True
'2012-04-20T06:00:00',7.54623,7.55427,7.54174,7.54901,893.91,7.54853,7.55795,7.54592,7.55001,822.39,True
'2012-04-20T07:00:00',7.54551,7.553,7.54091,7.55218,1271.24,7.55386,7.55643,7.54251,7.55419,1253.37,False
'2012-04-20T08:00:00',7.55218,7.55268,7.5426,7.54453,1903.8199,7.5541,7.55654,7.54538,7.54648,1893.41,True
'2012-04-20T09:00:00',7.54452,7.54918,7.53803,7.54635,3167.51,7.54652,7.55082,7.53958,7.55062,2951.3,False
'2012-04-20T10:00:00',7.54635,7.54996,7.53847,7.54191,3267.8601,7.55062,7.5515,7.53942,7.54314,3240.0,True
'2012-04-20T11:00:00',7.54191,7.54546,7.53598,7.54487,1728.67,7.54314,7.54687,7.54014,7.54603,1624.3199,True
'2012-04-20T12:00:00',7.54487,7.54647,7.53879,7.54647,2628.1001,7.54592,7.5477,7.53983,7.5477,2509.1001,False
'2012-04-20T13:00:00',7.54656,7.54797,7.53782,7.53787,2940.8301,7.54782,7.54894,7.53892,7.53904,3036.6699,True
'2012-04-20T14:00:00',7.53787,7.55209,7.53787,7.54654,3214.75,7.53891,7.55594,7.53891,7.5478,3397.6899,False
'2012-04-20T15:00:00',7.54636,7.54697,7.53749,7.53765,2559.3301,7.54802,7.54816,7.53882,7.53882,2557.96,True
'2012-04-20T16:00:00',7.53789,7.56064,7.53725,7.55734,5474.0098,7.53882,7.56161,7.53832,7.55837,5570.5898,False
'2012-04-20T17:00:00',7.55746,7.56043,7.55426,7.55708,3854.8601,7.55837,7.56169,7.55523,7.55832,3871.22,True
'2012-04-20T18:00:00',7.55668,7.56146,7.55352,7.56028,1140.72,7.55872,7.56332,7.55443,7.56212,1269.92,True
'2012-04-20T19:00:00',7.56041,7.56783,7.55448,7.56663,1634.2,7.56227,7.56967,7.55572,7.56847,1653.5601,False
'2012-04-20T20:00:00',7.5667,7.56759,7.56044,7.56607,1505.22,7.56854,7.57033,7.56248,7.56793,1375.4301,False
'2012-04-20T21:00:00',7.56623,7.56671,7.55632,7.56226,421.53,7.56807,7.57063,7.56197,7.56401,428.82,True
'2012-04-20T22:00:00',7.56226,7.56272,7.5503,7.56256,409.12,7.56543,7.5679,7.55587,7.56372,430.57,False
'2012-04-22T23:00:00',7.55102,7.55473,7.53397,7.55108,493.53,7.56506,7.57357,7.55192,7.55267,474.73,True
'2012-04-23T00:00:00',7.55281,7.55733,7.54448,7.55347,400.07,7.56083,7.56843,7.55142,7.56753,403.14,True
'2012-04-23T01:00:00',7.55347,7.56014,7.55147,7.55705,12692.8398,7.56753,7.56883,7.55857,7.56349,12024.1904,False
'2012-04-23T02:00:00',7.55698,7.55942,7.55281,7.55429,3732.0901,7.56295,7.56581,7.55703,7.55852,3559.8899,True
'2012-04-23T03:00:00',7.55452,7.56178,7.55358,7.55625,2906.78,7.55852,7.56556,7.55612,7.55931,3160.4199,True
'2012-04-23T04:00:00',7.55647,7.55915,7.5506,7.55643,1743.83,7.55953,7.56418,7.55383,7.56331,2205.9399,False
'2012-04-23T05:00:00',7.55553,7.55718,7.54901,7.55347,512.87,7.56255,7.56255,7.55507,7.56003,594.03,True
'2012-04-23T06:00:00',7.55348,7.55624,7.55026,7.55507,360.0,7.55956,7.56022,7.55247,7.56001,450.48,False
'2012-04-23T07:00:00',7.55508,7.55679,7.55233,7.55536,2279.3999,7.56001,7.56045,7.55417,7.55802,2358.6001,False
'2012-04-23T08:00:00',7.55319,7.56371,7.55193,7.55429,2632.78,7.55503,7.56656,7.5538,7.55555,2610.4199,True
'2012-04-23T09:00:00',7.55429,7.56225,7.55196,7.56056,4884.5,7.55555,7.56302,7.5532,7.56182,4295.3198,False
'2012-04-23T10:00:00',7.56065,7.56085,7.55297,7.55952,3000.1001,7.56188,7.56209,7.55421,7.56062,2825.53,False
'2012-04-23T11:00:00',7.55952,7.56429,7.55797,7.55806,2242.1001,7.56062,7.56553,7.55916,7.55925,1998.05,False
'2012-04-23T12:00:00',7.55807,7.55875,7.55123,7.55266,1995.0699,7.55982,7.55999,7.55249,7.5539,1881.64,True
'2012-04-23T13:00:00',7.55249,7.55522,7.54704,7.55295,2541.9299,7.55373,7.55656,7.54793,7.55419,2700.9399,True
'2012-04-23T14:00:00',7.55305,7.5589,7.55232,7.55731,2368.9099,7.55429,7.56014,7.55356,7.55857,2224.1899,True
'2012-04-23T15:00:00',7.5574,7.56757,7.55369,7.56605,2922.3999,7.55866,7.5684,7.556,7.56731,2923.8,False
'2012-04-23T16:00:00',7.56614,7.56623,7.55178,7.55387,3847.5901,7.56722,7.56747,7.55279,7.55497,3822.48,False
'2012-04-23T17:00:00',7.55387,7.55495,7.54617,7.54922,2189.4099,7.55511,7.55658,7.54741,7.55048,2382.0701,False
'2012-04-23T18:00:00',7.54942,7.5496,7.54357,7.54849,1094.42,7.55028,7.55146,7.54459,7.55029,1060.88,True
'2012-04-23T19:00:00',7.54849,7.55035,7.54306,7.54897,1014.05,7.55013,7.55221,7.5464,7.55183,1080.5,False
'2012-04-23T20:00:00',7.54897,7.54998,7.54688,7.54854,575.73,7.55182,7.55186,7.54961,7.55015,500.42,True
'2012-04-23T21:00:00',7.54868,7.55114,7.54454,7.54957,432.38,7.55027,7.55305,7.54701,7.55214,438.39,False
'2012-04-23T22:00:00',7.54957,7.55249,7.54352,7.54898,1090.63,7.55214,7.55692,7.54797,7.55262,1276.34,False
'2012-04-23T23:00:00',7.54877,7.55339,7.54645,7.54698,847.9,7.55243,7.55934,7.54833,7.55122,663.9,False
'2012-04-24T00:00:00',7.54781,7.54985,7.54181,7.54557,417.61,7.55067,7.55557,7.54716,7.54785,361.82,True
'2012-04-24T01:00:00',7.54621,7.55042,7.54566,7.54784,351.07,7.55384,7.55543,7.54796,7.55092,327.75,True
'2012-04-24T02:00:00',7.54738,7.54939,7.54363,7.54939,893.1,7.55092,7.55251,7.54828,7.55251,668.1,False
'2012-04-24T03:00:00',7.54979,7.54979,7.54629,7.54729,5251.9502,7.55207,7.55213,7.54901,7.55035,4736.0298,True
'2012-04-24T04:00:00',7.54771,7.54885,7.54359,7.54805,4546.3501,7.55075,7.55215,7.54752,7.55002,4286.5,True
'2012-04-24T05:00:00',7.54803,7.5516,7.54639,7.55107,5448.6099,7.55002,7.5563,7.54976,7.55411,6399.9199,False
'2012-04-24T06:00:00',7.55107,7.552,7.54743,7.54743,692.25,7.55411,7.55506,7.54914,7.54992,718.33,True
'2012-04-24T07:00:00',7.54743,7.54853,7.54703,7.54749,680.25,7.55017,7.55066,7.54927,7.55025,684.6,True
'2012-04-24T08:00:00',7.54749,7.55288,7.54612,7.55026,2276.4099,7.55025,7.55483,7.54913,7.55152,2430.1699,False
'2012-04-24T09:00:00',7.55011,7.55365,7.5424,7.54348,4111.7998,7.55137,7.55491,7.54353,7.5445,4193.3799,True
'2012-04-24T10:00:00',7.54367,7.55018,7.5425,7.5483,2947.26,7.5445,7.55141,7.54367,7.55042,3380.6899,True
'2012-04-24T11:00:00',7.5483,7.55541,7.54776,7.55257,1736.16,7.55042,7.55667,7.54898,7.55413,1858.47,False
'2012-04-24T12:00:00',7.55257,7.554,7.54714,7.55082,1435.28,7.55432,7.55498,7.54838,7.55203,1307.1801,False
'2012-04-24T13:00:00',7.55082,7.55328,7.54721,7.55002,3470.8701,7.55203,7.55441,7.54847,7.55128,3434.8,True
'2012-04-24T14:00:00',7.54993,7.56316,7.54584,7.56308,4725.29,7.55117,7.56473,7.54711,7.56473,4966.4102,False
'2012-04-24T15:00:00',7.56326,7.56668,7.55752,7.56102,3729.5901,7.56488,7.56794,7.55878,7.56228,3495.0,True
'2012-04-24T16:00:00',7.56089,7.5719,7.55727,7.56239,5115.23,7.56213,7.57323,7.55883,7.56365,4782.7202,True
'2012-04-24T17:00:00',7.56288,7.56806,7.55916,7.56355,1919.65,7.56404,7.5693,7.56081,7.56464,1952.05,False
'2012-04-24T18:00:00',7.56311,7.56449,7.5533,7.56293,2018.63,7.56502,7.5661,7.55926,7.56452,1968.26,True
'2012-04-24T19:00:00',7.56268,7.57223,7.55946,7.57062,1022.9,7.56427,7.57428,7.56118,7.57246,999.3,False
'2012-04-24T20:00:00',7.57062,7.5723,7.56238,7.56674,1069.8,7.57246,7.57414,7.56406,7.56854,939.37,False
'2012-04-24T21:00:00',7.56699,7.56784,7.56064,7.56645,624.3,7.56883,7.56992,7.56482,7.56829,556.5,True
'2012-04-24T22:00:00',7.56631,7.56966,7.55943,7.56966,1077.58,7.56817,7.57292,7.56382,7.57292,1120.29,False
'2012-04-24T23:00:00',7.56818,7.56859,7.55154,7.55362,1876.87,7.57024,7.5723,7.55356,7.55666,1753.7,True
'2012-04-25T00:00:00',7.55602,7.56236,7.55373,7.56025,2565.26,7.56293,7.56819,7.55621,7.56136,2520.77,True
'2012-04-25T01:00:00',7.55697,7.56466,7.55398,7.55847,3851.01,7.56653,7.57233,7.55952,7.56703,3742.6201,True
'2012-04-25T02:00:00',7.55928,7.56301,7.55907,7.56116,16083.75,7.56641,7.56726,7.56332,7.56476,14852.25,True
'2012-04-25T03:00:00',7.56115,7.56257,7.55693,7.56198,7417.8799,7.56502,7.56763,7.56153,7.56593,6561.3799,False
'2012-04-25T04:00:00',7.56197,7.56277,7.55977,7.55991,1072.5,7.56548,7.56732,7.56227,7.56227,829.19,True
'2012-04-25T05:00:00',7.55987,7.56258,7.55499,7.55983,9418.1699,7.56203,7.56704,7.55911,7.56247,6502.5,True
'2012-04-25T06:00:00',7.55988,7.56658,7.55294,7.56018,8862.5898,7.5622,7.56847,7.55784,7.56532,5501.6401,False
'2012-04-25T07:00:00',7.56018,7.56328,7.55357,7.55598,5933.1401,7.56542,7.56595,7.55701,7.55962,4883.8901,False
'2012-04-25T08:00:00',7.55617,7.55792,7.55316,7.55474,4116.4502,7.55937,7.56093,7.55484,7.556,3116.4099,True
'2012-04-25T09:00:00',7.5549,7.56587,7.55072,7.5617,4414.3101,7.55616,7.56686,7.55196,7.56296,4564.9902,True
'2012-04-25T10:00:00',7.56179,7.56757,7.5557,7.56757,3503.4099,7.56305,7.56905,7.55893,7.56905,3491.5901,False
'2012-04-25T11:00:00',7.56757,7.57034,7.56003,7.56335,2780.6899,7.56865,7.57154,7.56127,7.56461,2836.52,False
'2012-04-25T12:00:00',7.56335,7.56799,7.56037,7.56037,3253.76,7.56458,7.56991,7.56163,7.56163,3279.76,True
'2012-04-25T13:00:00',7.56037,7.56527,7.55924,7.56124,1950.67,7.56132,7.56673,7.56062,7.56211,1882.99,False
'2012-04-25T14:00:00',7.56124,7.56489,7.55495,7.55928,2701.8899,7.56211,7.56611,7.5562,7.56026,2652.6399,True
'2012-04-25T15:00:00',7.55928,7.56675,7.55839,7.56277,2726.05,7.56026,7.56796,7.55965,7.56401,2622.6101,False
'2012-04-25T16:00:00',7.56277,7.56468,7.55287,7.55287,3317.8999,7.56401,7.56557,7.55411,7.55411,3026.6599,True
'2012-04-25T17:00:00',7.55287,7.56028,7.55165,7.5576,6615.5098,7.55411,7.56235,7.55274,7.55869,6899.46,True
'2012-04-25T18:00:00',7.55735,7.56208,7.55445,7.55837,1638.41,7.55883,7.56683,7.55569,7.56012,1559.11,False
'2012-04-25T19:00:00',7.55841,7.55921,7.5535,7.55765,1332.5601,7.56027,7.56161,7.55482,7.55949,1344.3199,True
'2012-04-25T20:00:00',7.5578,7.56199,7.55322,7.56132,1967.42,7.55966,7.56383,7.55662,7.56268,1991.45,False
'2012-04-25T21:00:00',7.56132,7.56133,7.55376,7.56037,992.7,7.56268,7.56301,7.55865,7.56217,1105.14,False
'2012-04-25T22:00:00',7.5605,7.56132,7.55527,7.55778,982.86,7.56217,7.56324,7.55802,7.56142,816.21,True
'2012-04-25T23:00:00',7.55817,7.56308,7.5535,7.56307,574.59,7.56163,7.57003,7.55788,7.56503,695.96,False
'2012-04-26T00:00:00',7.56327,7.56327,7.55208,7.55338,594.03,7.56493,7.56572,7.55504,7.56303,635.46,True
'2012-04-26T01:00:00',7.55338,7.55919,7.55318,7.55688,397.5,7.56303,7.56567,7.55769,7.56422,453.0,True
'2012-04-26T02:00:00',7.55708,7.56143,7.55707,7.56119,667.5,7.56422,7.56427,7.56297,7.56427,654.75,False
'2012-04-26T03:00:00',7.56119,7.56138,7.55561,7.55574,856.5,7.56426,7.56427,7.55726,7.55826,829.65,True
'2012-04-26T04:00:00',7.55599,7.56011,7.55583,7.55737,596.1,7.55826,7.56363,7.55826,7.56303,583.01,True
'2012-04-26T05:00:00',7.55737,7.56038,7.55697,7.55933,960.39,7.56303,7.56393,7.56014,7.56362,935.55,True
'2012-04-26T06:00:00',7.55933,7.56124,7.55854,7.55933,410.19,7.56362,7.56407,7.56292,7.56392,415.8,True
'2012-04-26T07:00:00',7.55974,7.56168,7.55677,7.56024,592.93,7.56366,7.56377,7.55992,7.56352,624.75,False
'2012-04-26T08:00:00',7.56026,7.56099,7.54834,7.5577,1184.25,7.56342,7.56393,7.55313,7.55894,1130.98,True
'2012-04-26T09:00:00',7.55809,7.56315,7.5515,7.56007,2789.72,7.55918,7.56646,7.55276,7.56606,2578.72,False
'2012-04-26T10:00:00',7.56092,7.56258,7.55457,7.55989,1542.01,7.56446,7.56899,7.55572,7.5634,1502.16,False
'2012-04-26T11:00:00',7.56003,7.56327,7.55689,7.55997,2181.29,7.56354,7.56513,7.55813,7.56109,2470.5601,False
'2012-04-26T12:00:00',7.56006,7.56337,7.55417,7.55973,1778.1,7.56117,7.56461,7.55788,7.56152,1780.09,True
'2012-04-26T13:00:00',7.55967,7.57295,7.55822,7.5724,4349.3198,7.56153,7.57432,7.55973,7.57366,4361.1201,True
'2012-04-26T14:00:00',7.5724,7.57844,7.56992,7.57496,3159.2,7.57366,7.5797,7.57107,7.57622,3270.8401,True
'2012-04-26T15:00:00',7.57505,7.57916,7.57117,7.57806,2906.3999,7.57629,7.5804,7.57222,7.5793,2726.3,True
'2012-04-26T16:00:00',7.57786,7.58725,7.57547,7.58495,3070.3601,7.57912,7.5883,7.57638,7.58621,3164.4099,True
'2012-04-26T17:00:00',7.58511,7.58743,7.57909,7.58695,1851.42,7.58635,7.58854,7.58033,7.58804,1835.22,True
'2012-04-26T18:00:00',7.58658,7.59266,7.58431,7.58682,3083.3899,7.58847,7.59456,7.5859,7.58843,2889.54,True
'2012-04-26T19:00:00',7.58728,7.58875,7.58051,7.58723,948.44,7.58866,7.59036,7.58559,7.58907,881.44,True
'2012-04-26T20:00:00',7.58723,7.58776,7.57998,7.58772,1595.9399,7.58907,7.58942,7.58172,7.58932,1756.8199,False
'2012-04-26T21:00:00',7.58772,7.58814,7.5818,7.58672,574.35,7.58943,7.58998,7.58537,7.58942,636.03,True
'2012-04-26T22:00:00',7.58671,7.58853,7.58197,7.58707,381.51,7.58943,7.59069,7.58628,7.59053,383.63,True
'2012-04-26T23:00:00',7.58687,7.58999,7.58104,7.58677,903.39,7.59033,7.59467,7.58575,7.59163,1270.3101,False
'2012-04-27T00:00:00',7.58779,7.58807,7.58257,7.58657,602.82,7.59044,7.59258,7.58746,7.58818,554.81,True
'2012-04-27T01:00:00',7.58346,7.58836,7.58105,7.58644,406.5,7.59154,7.59348,7.58547,7.58948,485.82,False
'2012-04-27T02:00:00',7.58665,7.58746,7.57732,7.58567,639.32,7.58969,7.59053,7.58191,7.58913,781.13,True
'2012-04-27T03:00:00',7.58426,7.58707,7.58406,7.58624,1944.45,7.59002,7.59013,7.58676,7.58926,2586.0,False
'2012-04-27T04:00:00',7.58624,7.58902,7.58044,7.58096,1900.35,7.58926,7.59252,7.58382,7.58382,2296.5,False
'2012-04-27T05:00:00',7.58071,7.58263,7.57656,7.58007,2555.1201,7.58382,7.58623,7.57923,7.58527,2770.3701,True
'2012-04-27T06:00:00',7.58007,7.58374,7.57987,7.58373,2655.45,7.58503,7.58632,7.58264,7.58594,3246.98,False
'2012-04-27T07:00:00',7.58373,7.58373,7.57973,7.58284,3767.3999,7.58594,7.58594,7.58219,7.58485,3589.95,True
'2012-04-27T08:00:00',7.58284,7.58898,7.57957,7.58343,2869.4299,7.58482,7.59072,7.58143,7.58469,3055.01,False
'2012-04-27T09:00:00',7.58343,7.58527,7.57159,7.57277,4171.0298,7.58469,7.5867,7.57494,7.57781,4491.8999,False
'2012-04-27T10:00:00',7.57159,7.57273,7.56027,7.56625,4599.6899,7.57781,7.57781,7.56389,7.56751,4790.5298,True
'2012-04-27T11:00:00',7.56625,7.57036,7.55961,7.57036,3613.95,7.56751,7.57162,7.56087,7.57141,3643.3101,True
'2012-04-27T12:00:00',7.57021,7.57411,7.56603,7.57354,5337.1899,7.57135,7.5752,7.56727,7.5748,5832.3999,True
'2012-04-27T13:00:00',7.57368,7.58389,7.57058,7.58339,2461.8,7.57494,7.58513,7.57191,7.58438,2409.51,True
'2012-04-27T14:00:00',7.58339,7.59088,7.58174,7.59077,3128.45,7.58463,7.59199,7.58298,7.59199,2861.3501,True
'2012-04-27T15:00:00',7.59096,7.59706,7.58745,7.59315,2849.6001,7.59222,7.59855,7.58891,7.59441,2732.55,True
'2012-04-27T16:00:00',7.59333,7.59773,7.59005,7.59389,2270.76,7.59459,7.5988,7.5912,7.59515,2441.25,False
'2012-04-27T17:00:00',7.59391,7.59631,7.58308,7.59267,1866.63,7.59515,7.59745,7.58434,7.59352,2296.71,False
'2012-04-27T18:00:00',7.59267,7.59378,7.58309,7.58358,1188.4,7.59342,7.59452,7.58422,7.58632,1251.67,True
'2012-04-27T19:00:00',7.58358,7.5941,7.58238,7.58989,1076.1,7.58603,7.59544,7.58454,7.59265,1070.55,False
'2012-04-27T20:00:00',7.59109,7.59152,7.58574,7.58888,644.67,7.59292,7.59292,7.58775,7.5916,778.5,True
'2012-04-27T21:00:00',7.58871,7.59398,7.5855,7.5904,954.48,7.59173,7.59582,7.58838,7.59224,966.69,False
'2012-04-27T22:00:00',7.59069,7.59069,7.58478,7.58547,564.76,7.59255,7.59353,7.58818,7.58818,556.93,True
'2012-04-29T23:00:00',7.59044,7.59222,7.5714,7.59028,551.49,7.59908,7.62194,7.59065,7.59942,556.38,False
'2012-04-30T00:00:00',7.59164,7.59298,7.58957,7.58998,420.48,7.59768,7.60023,7.59522,7.59757,451.92,True
'2012-04-30T01:00:00',7.58998,7.5916,7.58978,7.59122,502.5,7.59757,7.59796,7.59535,7.59558,502.5,True
'2012-04-30T02:00:00',7.59122,7.59382,7.59045,7.59253,751.5,7.59558,7.60007,7.59504,7.60006,795.75,False
'2012-04-30T03:00:00',7.59253,7.59293,7.59073,7.59073,660.0,7.60007,7.60007,7.59416,7.59546,641.93,False
'2012-04-30T04:00:00',7.59097,7.59198,7.5861,7.5865,672.75,7.59536,7.59593,7.58956,7.58956,660.18,True
'2012-04-30T05:00:00',7.5865,7.59476,7.58613,7.5888,679.5,7.58956,7.59972,7.58919,7.59186,757.2,True
'2012-04-30T06:00:00',7.5888,7.59159,7.58817,7.58975,715.95,7.59186,7.59483,7.59186,7.59279,722.7,False
'2012-04-30T07:00:00',7.58894,7.59134,7.58688,7.58782,1094.1,7.59198,7.59562,7.58977,7.59056,1069.95,False
'2012-04-30T08:00:00',7.58773,7.59352,7.58027,7.5811,3486.3501,7.59049,7.59644,7.58147,7.58234,3316.1101,False
'2012-04-30T09:00:00',7.581,7.58287,7.56896,7.57371,3747.6699,7.58226,7.58403,7.57022,7.57495,3884.8401,True
'2012-04-30T10:00:00',7.57382,7.57884,7.56739,7.57804,2754.6599,7.57506,7.5801,7.56863,7.57903,3032.6499,True
'2012-04-30T11:00:00',7.57804,7.58444,7.57128,7.58387,2983.97,7.57913,7.5857,7.57254,7.58513,3055.8701,False
'2012-04-30T12:00:00',7.58404,7.58728,7.58011,7.58248,3249.5601,7.58522,7.58852,7.58145,7.58374,2978.3,True
'2012-04-30T13:00:00',7.58259,7.59061,7.58209,7.59019,2581.53,7.58385,7.59185,7.58334,7.59145,2321.1899,False
'2012-04-30T14:00:00',7.5903,7.59183,7.57797,7.58468,3781.0601,7.59154,7.59309,7.58226,7.58656,3614.9199,True
'2012-04-30T15:00:00',7.58468,7.59,7.58347,7.58639,2092.96,7.58655,7.59126,7.58471,7.58728,2147.4399,False
'2012-04-30T16:00:00',7.58631,7.58857,7.57218,7.58257,6522.4302,7.58727,7.58957,7.57384,7.58364,6243.79,False
'2012-04-30T17:00:00',7.58243,7.58288,7.57172,7.57878,4226.0601,7.58364,7.58414,7.57306,7.57993,4311.0601,False
'2012-04-30T18:00:00',7.57878,7.57957,7.575,7.57703,704.58,7.57993,7.58093,7.57685,7.57899,798.53,False
'2012-04-30T19:00:00',7.57758,7.57856,7.57255,7.57592,710.8,7.57925,7.58031,7.57493,7.57721,807.73,False
'2012-04-30T20:00:00',7.57593,7.57593,7.5707,7.57327,709.05,7.57721,7.57721,7.57323,7.57513,669.0,True
'2012-04-30T21:00:00',7.57327,7.57729,7.5725,7.57472,719.07,7.57513,7.57917,7.57472,7.57648,713.63,False
'2012-04-30T22:00:00',7.57468,7.57605,7.57167,7.57394,625.5,7.57648,7.57813,7.57436,7.57573,695.63,True
'2012-04-30T23:00:00',7.57207,7.58062,7.57077,7.57557,509.99,7.57573,7.58313,7.57562,7.58123,508.97,False
'2012-05-01T00:00:00',7.57689,7.57725,7.57007,7.57569,457.43,7.57954,7.58202,7.57247,7.57973,385.18,True
'2012-05-01T01:00:00',7.57754,7.5777,7.56854,7.57556,374.03,7.57878,7.58223,7.57573,7.58062,386.08,False
'2012-05-01T02:00:00',7.57556,7.57728,7.56947,7.57298,529.9,7.58062,7.58127,7.57583,7.58002,517.74,True
'2012-05-01T03:00:00',7.57347,7.57573,7.57347,7.57497,495.45,7.57948,7.57989,7.57804,7.57987,500.25,True
'2012-05-01T04:00:00',7.57497,7.57743,7.56695,7.57674,545.25,7.57987,7.58153,7.57445,7.58026,528.3,False
'2012-05-01T05:00:00',7.57674,7.57698,7.57577,7.57674,415.5,7.58002,7.58047,7.57876,7.58016,420.75,False
'2012-05-01T06:00:00',7.57673,7.57957,7.56975,7.57647,1288.35,7.58017,7.58256,7.57297,7.58026,1267.88,False
'2012-05-01T07:00:00',7.57647,7.57807,7.57487,7.57667,4970.7002,7.58027,7.58113,7.57725,7.57941,3826.5,True
'2012-05-01T08:00:00',7.57667,7.58276,7.57344,7.58132,1953.21,7.57941,7.58478,7.57648,7.58343,2151.9099,False
'2012-05-01T09:00:00',7.58144,7.58825,7.57444,7.57807,2433.03,7.58344,7.59155,7.57644,7.58013,2353.76,False
'2012-05-01T10:00:00',7.57807,7.58153,7.57118,7.5727,1953.96,7.58011,7.58397,7.57303,7.57472,1881.38,True
'2012-05-01T11:00:00',7.5728,7.58358,7.57262,7.58274,1231.8,7.57464,7.58494,7.57462,7.58474,1210.8,False
'2012-05-01T12:00:00',7.58261,7.58274,7.57448,7.58004,1791.64,7.58474,7.58476,7.5769,7.58208,1809.9,False
'2012-05-01T13:00:00',7.58004,7.58057,7.57336,7.57398,1206.61,7.58199,7.58272,7.57473,7.57533,1340.61,True
'2012-05-01T14:00:00',7.57411,7.57837,7.5721,7.57796,846.15,7.57522,7.58021,7.57445,7.57893,1075.05,False
'2012-05-01T15:00:00',7.57779,7.58211,7.57369,7.57707,1200.01,7.57893,7.58403,7.57597,7.57963,1206.16,False
'2012-05-01T16:00:00',7.57707,7.57743,7.56479,7.56557,2092.78,7.57983,7.57983,7.56603,7.56743,2543.3701,False
'2012-05-01T17:00:00',7.56506,7.56577,7.55524,7.5613,1884.42,7.56764,7.56771,7.55728,7.56323,1734.8,True
'2012-05-01T18:00:00',7.56117,7.56429,7.55672,7.56393,1613.26,7.56323,7.56652,7.55859,7.56583,1511.5,True
'2012-05-01T19:00:00',7.56443,7.56964,7.56298,7.56648,1118.66,7.56607,7.5729,7.5656,7.56952,1064.38,False
'2012-05-01T20:00:00',7.56648,7.56829,7.56367,7.56463,964.69,7.56952,7.57113,7.56663,7.56724,1254.0601,True
'2012-05-01T21:00:00',7.56449,7.56666,7.56315,7.56518,1016.19,7.56725,7.56981,7.56592,7.56749,1071.23,True
'2012-05-01T22:00:00',7.56497,7.56916,7.56376,7.56847,582.52,7.56748,7.57668,7.5672,7.57503,600.51,False
'2012-05-01T23:00:00',7.56418,7.57068,7.56108,7.56627,350.32,7.57973,7.57973,7.56532,7.57117,340.29,True
'2012-05-02T00:00:00',7.56576,7.56945,7.56237,7.56705,360.18,7.57361,7.57701,7.56762,7.57305,353.67,True
'2012-05-02T01:00:00',7.56498,7.5709,7.56383,7.56982,513.23,7.57511,7.58047,7.56944,7.57288,432.42,False
'2012-05-02T02:00:00',7.5696,7.5729,7.56497,7.56593,2761.5801,7.57264,7.57727,7.56924,7.57342,2191.4399,False
'2012-05-02T03:00:00',7.5675,7.56898,7.56519,7.56559,1276.5,7.57114,7.57403,7.57004,7.57253,932.03,True
'2012-05-02T04:00:00',7.56559,7.5681,7.56508,7.56544,735.0,7.57233,7.57353,7.57038,7.57322,593.41,True
'2012-05-02T05:00:00',7.56564,7.56802,7.56528,7.56589,635.25,7.57303,7.57373,7.57026,7.57332,494.77,True
'2012-05-02T06:00:00',7.56589,7.56816,7.56513,7.56736,741.75,7.57352,7.57373,7.57012,7.5704,562.5,False
'2012-05-02T07:00:00',7.56528,7.56761,7.56188,7.56257,1449.36,7.57222,7.57283,7.5645,7.5645,1263.72,True
'2012-05-02T08:00:00',7.56257,7.56659,7.55628,7.56204,3059.27,7.56452,7.56857,7.55872,7.56806,3121.29,True
'2012-05-02T09:00:00',7.56204,7.57993,7.56173,7.57371,4822.1401,7.56806,7.58129,7.56783,7.57495,5044.5601,False
'2012-05-02T10:00:00',7.57393,7.57557,7.56808,7.56813,2920.73,7.57517,7.57742,7.56931,7.56939,2592.8401,True
'2012-05-02T11:00:00',7.56815,7.57213,7.56223,7.57211,2590.4199,7.56939,7.57339,7.56345,7.57337,2273.76,False
'2012-05-02T12:00:00',7.57198,7.57268,7.56379,7.56438,2196.9099,7.57257,7.57384,7.56495,7.56553,2235.8201,False
'2012-05-02T13:00:00',7.56438,7.56438,7.55287,7.55381,2459.0801,7.56552,7.56552,7.55413,7.55505,2609.9399,True
'2012-05-02T14:00:00',7.55381,7.56082,7.55178,7.55774,3015.8899,7.55505,7.56192,7.55302,7.559,3108.21,True
'2012-05-02T15:00:00',7.5579,7.56221,7.55639,7.55895,2428.21,7.55912,7.56352,7.55765,7.56019,2511.28,False
'2012-05-02T16:00:00',7.55873,7.5599,7.55096,7.55759,3272.8,7.55997,7.56114,7.5522,7.55861,3331.05,True
'2012-05-02T17:00:00',7.55757,7.56042,7.55484,7.55837,2922.9099,7.55861,7.56175,7.5571,7.55948,2964.1599,True
'2012-05-02T18:00:00',7.55816,7.56271,7.5563,7.5604,1769.9399,7.55979,7.56432,7.55801,7.56242,1787.64,False
'2012-05-02T19:00:00',7.5607,7.56073,7.5535,7.55834,649.95,7.56231,7.56313,7.55596,7.56103,738.6,False
'2012-05-02T20:00:00',7.55831,7.55952,7.55597,7.55811,630.0,7.56117,7.56158,7.55756,7.55995,625.89,True
'2012-05-02T21:00:00',7.55835,7.56018,7.55477,7.5592,521.12,7.55995,7.56251,7.55782,7.56106,536.25,False
'2012-05-02T22:00:00',7.5592,7.55947,7.54985,7.55336,649.97,7.56106,7.56131,7.55239,7.55459,623.82,True
'2012-05-02T23:00:00',7.55215,7.55596,7.54922,7.55427,480.0,7.556,7.56052,7.55308,7.55773,366.44,False
'2012-05-03T00:00:00',7.55427,7.55523,7.5487,7.55218,343.24,7.55718,7.55832,7.55214,7.5533,294.36,True
'2012-05-03T01:00:00',7.55156,7.55278,7.54791,7.55197,347.18,7.55434,7.55777,7.55168,7.55641,323.25,False
'2012-05-03T02:00:00',7.55217,7.55217,7.54618,7.55027,425.16,7.55621,7.55681,7.55089,7.55681,403.88,True
'2012-05-03T03:00:00',7.55027,7.55429,7.55027,7.55297,546.96,7.55681,7.55802,7.5546,7.55783,537.0,False
'2012-05-03T04:00:00',7.55298,7.55298,7.54356,7.55228,414.61,7.55782,7.55827,7.55097,7.55731,415.11,False
'2012-05-03T05:00:00',7.55248,7.55248,7.54452,7.55003,541.14,7.55732,7.55732,7.55023,7.55227,502.99,True
'2012-05-03T06:00:00',7.54982,7.55663,7.54973,7.55266,635.1,7.55227,7.56052,7.55202,7.55553,557.67,False
'2012-05-03T07:00:00',7.55266,7.55464,7.55053,7.55093,600.64,7.55552,7.55918,7.555,7.55626,497.47,True
'2012-05-03T08:00:00',7.55239,7.55768,7.55207,7.55427,1589.77,7.55533,7.56071,7.5536,7.55551,1510.36,False
'2012-05-03T09:00:00',7.5547,7.55487,7.54461,7.54552,2911.73,7.5557,7.5561,7.54562,7.54647,3197.6001,True
'2012-05-03T10:00:00',7.54552,7.55151,7.54552,7.54634,2493.53,7.54633,7.55285,7.54633,7.54758,2503.05,False
'2012-05-03T11:00:00',7.54634,7.54942,7.54332,7.5439,2643.4099,7.54752,7.5504,7.54456,7.54514,2404.6699,True
'2012-05-03T12:00:00',7.54366,7.54864,7.54339,7.54714,1481.46,7.54556,7.55013,7.54465,7.5484,1459.51,False
'2012-05-03T13:00:00',7.54711,7.54916,7.53986,7.5399,2214.26,7.54837,7.55021,7.54077,7.54116,2125.3799,False
'2012-05-03T14:00:00',7.5399,7.54345,7.53506,7.53537,3406.3,7.54116,7.5446,7.53619,7.53653,3529.21,True
'2012-05-03T15:00:00',7.53507,7.55078,7.53489,7.5456,2950.5901,7.53633,7.55203,7.53613,7.54686,3121.0801,True
'2012-05-03T16:00:00',7.54553,7.55168,7.54517,7.54788,3530.1699,7.54677,7.55314,7.54634,7.54912,3303.0701,True
'2012-05-03T17:00:00',7.54796,7.55444,7.54645,7.55282,2494.54,7.5492,7.55555,7.54752,7.55393,2267.8501,False
'2012-05-03T18:00:00',7.55278,7.55503,7.5435,7.55218,4061.48,7.55452,7.55663,7.54503,7.55366,4037.73,True
'2012-05-03T19:00:00',7.55218,7.55906,7.54959,7.55753,1087.58,7.55363,7.56085,7.55118,7.55912,1009.36,True
'2012-05-03T20:00:00',7.55738,7.56043,7.55471,7.55916,892.13,7.55897,7.56196,7.55778,7.56075,930.44,False
'2012-05-03T21:00:00',7.55928,7.56061,7.55329,7.55704,1018.35,7.56089,7.5622,7.5552,7.5589,1149.24,False
'2012-05-03T22:00:00',7.55267,7.55828,7.54976,7.55401,648.29,7.55755,7.5624,7.55477,7.55715,673.78,False
'2012-05-03T23:00:00',7.55273,7.55565,7.54295,7.55248,1245.38,7.55625,7.55911,7.54547,7.55738,1248.67,True
'2012-05-04T00:00:00',7.5533,7.55767,7.5458,7.55388,972.35,7.5582,7.56211,7.54889,7.56192,971.87,True
'2012-05-04T01:00:00',7.55464,7.55776,7.55423,7.55548,325.5,7.56182,7.56183,7.55884,7.56092,327.0,False
'2012-05-04T02:00:00',7.55464,7.5575,7.55464,7.55548,486.75,7.56116,7.56132,7.55918,7.56092,523.5,True
'2012-05-04T03:00:00',7.55524,7.55737,7.55447,7.55613,611.41,7.56092,7.56173,7.55669,7.56152,658.88,True
'2012-05-04T04:00:00',7.55613,7.55904,7.55573,7.55851,524.35,7.56153,7.56177,7.56047,7.56077,547.5,False
'2012-05-04T05:00:00',7.55728,7.55993,7.55707,7.55833,524.25,7.56152,7.56153,7.55885,7.56057,556.5,False
'2012-05-04T06:00:00',7.55747,7.55934,7.55523,7.55528,688.5,7.56123,7.56128,7.55646,7.55752,682.3,False
'2012-05-04T07:00:00',7.55524,7.55826,7.55096,7.55478,1459.35,7.55725,7.56099,7.5537,7.55744,1285.62,False
'2012-05-04T08:00:00',7.55478,7.55497,7.54798,7.54957,1308.8101,7.55744,7.55802,7.54998,7.55176,1221.02,True
'2012-05-04T09:00:00',7.54975,7.55798,7.54957,7.55615,4065.26,7.55177,7.55983,7.55147,7.55891,3053.9299,False
'2012-05-04T10:00:00',7.55592,7.55778,7.55178,7.55407,1788.5699,7.55914,7.55965,7.5535,7.55582,1908.25,True
'2012-05-04T11:00:00',7.55407,7.5661,7.55388,7.56499,1936.6801,7.55582,7.56732,7.55566,7.56623,2092.4199,True
'2012-05-04T12:00:00',7.56513,7.56537,7.55934,7.56537,2408.8101,7.56637,7.56663,7.56034,7.56661,2046.65,False
'2012-05-04T13:00:00',7.56537,7.56549,7.55927,7.56347,1806.04,7.56661,7.56673,7.56023,7.56472,1719.38,True
'2012-05-04T14:00:00',7.56355,7.57144,7.55884,7.56733,4738.3398,7.56479,7.5727,7.56015,7.56857,4343.75,True
'2012-05-04T15:00:00',7.56776,7.58342,7.56666,7.58168,4848.54,7.569,7.58469,7.56778,7.58216,4508.3799,True
'2012-05-04T16:00:00',7.58158,7.58603,7.57706,7.5815,4070.74,7.58216,7.58727,7.5783,7.58274,3894.8501,True
'2012-05-04T17:00:00',7.5815,7.58777,7.57616,7.58202,4399.2402,7.58274,7.5886,7.57742,7.58323,4176.3901,False
'2012-05-04T18:00:00',7.58179,7.58381,7.57571,7.58152,1547.75,7.58323,7.58585,7.57735,7.58338,1462.5699,True
'2012-05-04T19:00:00',7.58152,7.58845,7.57605,7.58797,1149.73,7.58338,7.59028,7.57811,7.58981,1090.2,False
'2012-05-04T20:00:00',7.58809,7.59044,7.57892,7.5856,1130.9399,7.58995,7.59228,7.58414,7.58878,1023.63,True
'2012-05-04T21:00:00',7.5856,7.59018,7.58477,7.58837,823.88,7.58879,7.59202,7.58663,7.59009,789.3,False
'2012-05-04T22:00:00',7.58812,7.58947,7.57973,7.58298,1043.8101,7.59034,7.59386,7.58517,7.59094,1016.47,False
'2012-05-06T23:00:00',7.56174,7.5692,7.55148,7.56098,439.55,7.56588,7.58202,7.5604,7.56671,444.23,True
'2012-05-07T00:00:00',7.56455,7.56908,7.55873,7.56454,957.38,7.56671,7.57619,7.5634,7.56746,952.97,True
'2012-05-07T01:00:00',7.55971,7.57584,7.55869,7.56636,1524.17,7.56675,7.58032,7.56273,7.56927,1308.96,True
'2012-05-07T02:00:00',7.56603,7.57162,7.56146,7.56588,2321.55,7.56927,7.57632,7.56696,7.57225,2237.75,True
'2012-05-07T03:00:00',7.56608,7.57181,7.56537,7.56847,2251.02,7.57225,7.57518,7.571,7.57273,2104.9199,True
'2012-05-07T04:00:00',7.56847,7.57074,7.56823,7.56923,1069.21,7.57273,7.57332,7.57076,7.57302,1072.66,True
'2012-05-07T05:00:00',7.56923,7.57844,7.56923,7.57807,980.33,7.57302,7.5827,7.57089,7.58066,1004.3,False
'2012-05-07T06:00:00',7.57496,7.58206,7.57224,7.57528,1124.4399,7.57846,7.58523,7.57576,7.57879,1081.47,True
'2012-05-07T07:00:00',7.57528,7.58187,7.57393,7.58169,1839.1,7.58183,7.58452,7.57711,7.58373,1776.6,False
'2012-05-07T08:00:00',7.5816,7.58388,7.57415,7.57527,2688.9399,7.58373,7.58602,7.57559,7.5765,2650.73,False
'2012-05-07T09:00:00',7.57527,7.57747,7.56904,7.57241,2958.6201,7.5765,7.57951,7.57024,7.57365,3176.27,False
'2012-05-07T10:00:00',7.5725,7.58242,7.5709,7.5709,3553.6001,7.57376,7.58393,7.57236,7.57236,3306.8401,False
'2012-05-07T11:00:00',7.5711,7.57326,7.5621,7.56764,1885.92,7.57236,7.5745,7.56334,7.56888,1640.24,False
'2012-05-07T12:00:00',7.56768,7.57348,7.56481,7.56572,2496.2,7.56892,7.5743,7.56605,7.56683,2215.47,False
'2012-05-07T13:00:00',7.56511,7.56967,7.56266,7.56389,2583.79,7.56663,7.57062,7.5641,7.56502,2555.3899,True
'2012-05-07T14:00:00',7.56389,7.56695,7.56214,7.56671,1274.1,7.56483,7.56809,7.5634,7.56763,1242.99,False
'2012-05-07T15:00:00',7.56671,7.56715,7.55364,7.5604,3597.6201,7.56742,7.56841,7.5549,7.56164,3639.8101,True
'2012-05-07T16:00:00',7.5604,7.56755,7.55597,7.56734,3438.9099,7.56164,7.56881,7.55737,7.56858,3734.6201,False
'2012-05-07T17:00:00',7.56747,7.56798,7.55463,7.55809,2817.8101,7.56858,7.56882,7.55659,7.55935,2725.1201,True
'2012-05-07T18:00:00',7.5573,7.56297,7.55322,7.56225,1683.29,7.55956,7.56462,7.55535,7.56409,1517.1899,False
'2012-05-07T19:00:00',7.56225,7.56357,7.55882,7.56106,791.26,7.56378,7.5653,7.56066,7.5629,699.2,True
'2012-05-07T20:00:00',7.56106,7.56837,7.55709,7.56606,804.08,7.5629,7.57061,7.55969,7.56772,818.24,True
'2012-05-07T21:00:00',7.56474,7.56855,7.56362,7.56597,445.9,7.56877,7.57076,7.56547,7.56933,459.61,True
'2012-05-07T22:00:00',7.56705,7.56993,7.56429,7.56858,536.78,7.56909,7.57243,7.56724,7.57141,639.0,False
'2012-05-07T23:00:00',7.56858,7.57236,7.56576,7.56874,397.65,7.57302,7.57822,7.56987,7.57,466.3,False
'2012-05-08T00:00:00',7.56758,7.56893,7.56041,7.56676,590.68,7.57054,7.5738,7.56539,7.56824,656.16,True
'2012-05-08T01:00:00',7.56466,7.56822,7.56293,7.56508,345.49,7.57034,7.57312,7.56555,7.57193,359.33,False
'2012-05-08T02:00:00',7.56508,7.56738,7.55962,7.56017,900.83,7.57193,7.57253,7.56176,7.56227,951.34,False
'2012-05-08T03:00:00',7.55987,7.56128,7.5541,7.55639,1606.75,7.56227,7.56452,7.55836,7.56027,1454.97,True
'2012-05-08T04:00:00',7.55638,7.55923,7.5513,7.55798,689.14,7.56027,7.56319,7.55612,7.56117,673.22,False
'2012-05-08T05:00:00',7.55797,7.55933,7.55186,7.55347,974.39,7.56117,7.56117,7.55418,7.55945,1108.88,True
'2012-05-08T06:00:00',7.55515,7.55701,7.55118,7.55654,642.11,7.55945,7.56005,7.55389,7.5596,651.75,False
'2012-05-08T07:00:00',7.55577,7.55826,7.54458,7.55013,1722.41,7.55983,7.56163,7.54709,7.55277,1642.37,True
'2012-05-08T08:00:00',7.55014,7.56277,7.54355,7.56043,2748.0,7.55276,7.56424,7.54581,7.56244,2788.8201,False
'2012-05-08T09:00:00',7.56043,7.56477,7.55207,7.55247,2583.0601,7.56244,7.56659,7.55595,7.55953,2570.04,True
'2012-05-08T10:00:00',7.55247,7.56538,7.55117,7.56022,2848.5701,7.55963,7.5672,7.55774,7.56204,2788.02,True
'2012-05-08T11:00:00',7.5602,7.56361,7.56015,7.56078,1708.63,7.56205,7.56563,7.56202,7.56286,1748.15,True
'2012-05-08T12:00:00',7.56078,7.56618,7.56043,7.56246,1697.02,7.56286,7.56715,7.56143,7.56428,1708.04,False
'2012-05-08T13:00:00',7.56242,7.56352,7.55967,7.56193,1587.0,7.56428,7.56553,7.56127,7.56395,1637.72,True
'2012-05-08T14:00:00',7.56193,7.56546,7.55821,7.56387,3024.29,7.56395,7.56707,7.56007,7.5654,2925.76,True
'2012-05-08T15:00:00',7.56386,7.57798,7.56337,7.57537,2595.28,7.56538,7.5798,7.56511,7.57769,2495.4099,True
'2012-05-08T16:00:00',7.57523,7.59198,7.57373,7.58407,4343.7402,7.57769,7.59385,7.57606,7.58533,4347.9702,True
'2012-05-08T17:00:00',7.58406,7.59327,7.58377,7.58727,3165.95,7.58533,7.59622,7.58531,7.58923,2952.95,True
'2012-05-08T18:00:00',7.58727,7.59317,7.58497,7.59109,2829.71,7.58923,7.59514,7.58673,7.59318,2452.8799,False
'2012-05-08T19:00:00',7.59075,7.59398,7.5854,7.59092,1295.3101,7.59318,7.59659,7.58802,7.59352,1340.61,False
'2012-05-08T20:00:00',7.59092,7.59187,7.58718,7.58772,806.99,7.59352,7.59446,7.58981,7.59115,780.05,False
'2012-05-08T21:00:00',7.58758,7.58758,7.57917,7.5809,723.83,7.59119,7.5913,7.58212,7.58439,865.11,False
'2012-05-08T22:00:00',7.5809,7.59022,7.57429,7.57438,590.92,7.58439,7.59626,7.57965,7.58482,620.17,True
'2012-05-08T23:00:00',7.57417,7.57871,7.57123,7.57728,431.27,7.58463,7.58742,7.57733,7.58312,442.45,True
'2012-05-09T00:00:00',7.57921,7.58045,7.57503,7.57753,263.15,7.58206,7.58777,7.58002,7.58717,278.73,False
'2012-05-09T01:00:00',7.57752,7.58005,7.57068,7.57724,978.22,7.58678,7.58678,7.57407,7.57976,942.91,False
'2012-05-09T02:00:00',7.57674,7.57874,7.57105,7.57497,427.69,7.57978,7.58373,7.5763,7.57926,437.1,False
'2012-05-09T03:00:00',7.57497,7.57597,7.56669,7.57258,1100.62,7.57927,7.57947,7.57268,7.57747,771.03,True
'2012-05-09T04:00:00',7.57258,7.57628,7.5668,7.57368,1673.66,7.57727,7.57959,7.57017,7.57616,1188.74,True
'2012-05-09T05:00:00',7.57368,7.57508,7.57028,7.57307,586.95,7.57616,7.57852,7.57409,7.57743,476.41,True
'2012-05-09T06:00:00',7.57307,7.57844,7.57057,7.5744,706.67,7.57743,7.58093,7.57389,7.57746,567.45,True
'2012-05-09T07:00:00',7.57467,7.58403,7.57419,7.5821,1473.3,7.57773,7.58651,7.57723,7.58486,1437.9,False
'2012-05-09T08:00:00',7.58197,7.58478,7.57486,7.58028,3143.8701,7.58471,7.5869,7.57879,7.5818,3444.02,False
'2012-05-09T09:00:00',7.58018,7.58427,7.57228,7.57333,2795.04,7.5818,7.58571,7.57364,7.57468,3077.45,True
'2012-05-09T10:00:00',7.57327,7.58286,7.57296,7.57898,2575.6699,7.57468,7.58464,7.57454,7.58102,2451.26,False
'2012-05-09T11:00:00',7.57898,7.58086,7.57255,7.57547,2468.22,7.58098,7.58263,7.57473,7.57732,2666.4099,False
'2012-05-09T12:00:00',7.57546,7.57639,7.56536,7.57189,2574.6599,7.57732,7.57802,7.56657,7.57313,2735.2,False
'2012-05-09T13:00:00',7.57181,7.57601,7.56511,7.56931,2596.8601,7.57305,7.57725,7.56635,7.57057,2317.5601,False
'2012-05-09T14:00:00',7.56923,7.57051,7.56,7.56697,4423.5801,7.57049,7.57172,7.56124,7.56786,3925.1001,False
'2012-05-09T15:00:00',7.56697,7.56988,7.56108,7.56511,3420.4099,7.56823,7.57078,7.56234,7.56635,3279.27,False
'2012-05-09T16:00:00',7.56511,7.56619,7.55736,7.55786,4332.6899,7.56635,7.56743,7.55842,7.55909,4192.1001,False
'2012-05-09T17:00:00',7.55786,7.55881,7.54752,7.54983,3583.1899,7.55899,7.55987,7.5489,7.55092,3545.73,False
'2012-05-09T18:00:00',7.54962,7.55066,7.54612,7.5495,1871.42,7.55133,7.55236,7.54777,7.55108,1940.9301,False
'2012-05-09T19:00:00',7.54964,7.55017,7.54037,7.54181,2256.02,7.55123,7.55222,7.54257,7.54365,2374.1499,True
'2012-05-09T20:00:00',7.54181,7.54358,7.53904,7.54251,1846.39,7.54365,7.54544,7.54042,7.54428,1739.86,True
'2012-05-09T21:00:00',7.54251,7.54598,7.53876,7.54288,1004.83,7.54435,7.54882,7.54172,7.54454,1114.5,True
'2012-05-09T22:00:00',7.54288,7.55189,7.53961,7.54884,779.82,7.54454,7.55415,7.54232,7.55009,659.65,False
'2012-05-09T23:00:00',7.55103,7.55108,7.53718,7.54098,308.62,7.55237,7.55558,7.54199,7.54542,348.68,True
'2012-05-10T00:00:00',7.54117,7.55038,7.53997,7.54288,537.44,7.54563,7.55619,7.54448,7.55352,482.8,True
'2012-05-10T01:00:00',7.54308,7.54776,7.53832,7.5464,671.48,7.55352,7.55393,7.54235,7.54826,827.74,False
'2012-05-10T02:00:00',7.54632,7.54681,7.54464,7.5448,428.25,7.54949,7.55046,7.54786,7.54786,416.7,True
'2012-05-10T03:00:00',7.54458,7.54623,7.54121,7.54478,628.39,7.54764,7.55023,7.54497,7.54972,586.2,True
'2012-05-10T04:00:00',7.54518,7.54986,7.54427,7.54834,1488.38,7.55003,7.55437,7.54708,7.55411,1506.75,False
'2012-05-10T05:00:00',7.54807,7.55124,7.54373,7.54633,1035.8199,7.55386,7.55624,7.54626,7.54937,858.23,True
'2012-05-10T06:00:00',7.54633,7.55164,7.53922,7.54561,1023.74,7.54937,7.55547,7.54326,7.55211,1025.29,True
'2012-05-10T07:00:00',7.54589,7.55074,7.54411,7.55037,969.45,7.55181,7.55353,7.5472,7.55299,967.05,False
'2012-05-10T08:00:00',7.55037,7.55057,7.54017,7.54524,3437.9399,7.55279,7.55291,7.54214,7.54648,3202.5601,True
'2012-05-10T09:00:00',7.54524,7.55437,7.54329,7.54497,4140.02,7.54647,7.55552,7.54623,7.55117,4403.7002,True
'2012-05-10T10:00:00',7.54497,7.56877,7.54497,7.56732,5945.3599,7.55117,7.57003,7.55117,7.56848,6336.2202,True
'2012-05-10T11:00:00',7.56732,7.58092,7.56244,7.57055,5033.0601,7.56848,7.58183,7.56368,7.57179,5082.9199,True
'2012-05-10T12:00:00',7.57055,7.57307,7.56599,7.57192,3062.1001,7.57179,7.57406,7.56728,7.57318,3159.1101,True
'2012-05-10T13:00:00',7.57192,7.57856,7.57005,7.57159,4423.5898,7.57318,7.57982,7.57117,7.57917,4387.0098,False
'2012-05-10T14:00:00',7.57159,7.57305,7.55618,7.56222,3365.5601,7.57917,7.58076,7.55682,7.56348,3715.24,False
'2012-05-10T15:00:00',7.5623,7.56329,7.55286,7.55745,3673.72,7.56356,7.56626,7.55407,7.55871,3637.3601,True
'2012-05-10T16:00:00',7.55763,7.58538,7.55752,7.58487,7414.2402,7.55883,7.58647,7.55877,7.58611,7475.0698,True
'2012-05-10T17:00:00',7.5849,7.58977,7.57799,7.58573,5333.21,7.58611,7.59083,7.57962,7.58699,5058.9199,True
'2012-05-10T18:00:00',7.58573,7.59058,7.58429,7.58769,2000.6899,7.58699,7.59208,7.58592,7.58955,2340.95,False
'2012-05-10T19:00:00',7.58755,7.58839,7.58521,7.5857,992.7,7.58941,7.59015,7.58693,7.58752,1014.38,True
'2012-05-10T20:00:00',7.5857,7.58978,7.58509,7.58677,1404.8199,7.58742,7.59164,7.58695,7.58861,1620.59,False
'2012-05-10T21:00:00',7.58677,7.58829,7.58212,7.58212,824.6,7.58861,7.5905,7.58373,7.58373,896.1,True
'2012-05-10T22:00:00',7.58212,7.58945,7.57334,7.5894,1391.92,7.58373,7.59292,7.57586,7.59242,1495.39,False
'2012-05-10T23:00:00',7.58857,7.5907,7.57983,7.58668,594.39,7.59263,7.59467,7.58462,7.59243,431.29,True
'2012-05-11T00:00:00',7.58752,7.59327,7.58178,7.58898,650.63,7.59106,7.59728,7.58677,7.59551,571.88,False
'2012-05-11T01:00:00',7.58898,7.59498,7.58724,7.58768,1110.53,7.59643,7.59877,7.58945,7.59142,1077.73,False
'2012-05-11T02:00:00',7.58678,7.58974,7.57656,7.58023,870.8,7.59062,7.59156,7.57896,7.5815,877.28,False
'2012-05-11T03:00:00',7.57973,7.57974,7.5701,7.57819,954.84,7.5815,7.5829,7.57518,7.58123,984.31,True
'2012-05-11T04:00:00',7.57781,7.58461,7.57277,7.58194,2044.88,7.58085,7.58842,7.57579,7.58498,2043.1801,False
'2012-05-11T05:00:00',7.58125,7.58338,7.57412,7.57569,858.73,7.58429,7.58658,7.57704,7.58317,812.87,True
'2012-05-11T06:00:00',7.57569,7.58089,7.57569,7.57868,636.6,7.58309,7.58503,7.58085,7.58472,657.0,True
'2012-05-11T07:00:00',7.57868,7.58413,7.57735,7.58338,4044.4199,7.58472,7.58599,7.58097,7.58457,3361.97,True
'2012-05-11T08:00:00',7.58338,7.60617,7.57843,7.60268,5105.5098,7.5844,7.60715,7.58027,7.60414,4640.1099,True
'2012-05-11T09:00:00',7.6032,7.61319,7.59887,7.60329,6481.5801,7.60414,7.61467,7.60021,7.60453,6528.27,False
'2012-05-11T10:00:00',7.60343,7.60879,7.5967,7.60127,3642.8101,7.60469,7.61002,7.59794,7.60253,3718.1399,True
'2012-05-11T11:00:00',7.60118,7.60373,7.59569,7.60264,2556.9399,7.60242,7.60498,7.59676,7.6039,2961.8701,False
'2012-05-11T12:00:00',7.60253,7.60253,7.58467,7.58868,3239.8899,7.60379,7.60379,7.58591,7.59014,3513.3899,False
'2012-05-11T13:00:00',7.58896,7.5902,7.58032,7.58443,2790.5801,7.59022,7.59146,7.58158,7.58561,2584.98,True
'2012-05-11T14:00:00',7.58466,7.58726,7.57948,7.58564,2406.97,7.58561,7.58852,7.5814,7.58677,2803.51,True
'2012-05-11T15:00:00',7.58564,7.59108,7.57765,7.59108,3283.5,7.5869,7.59232,7.57881,7.59232,3207.6101,False
'2012-05-11T16:00:00',7.59124,7.59238,7.57035,7.57146,5678.3701,7.5925,7.59353,7.57161,7.5724,5855.9302,True
'2012-05-11T17:00:00',7.57123,7.57799,7.57072,7.57605,2729.5,7.5724,7.57905,7.57196,7.57729,2691.3899,False
'2012-05-11T18:00:00',7.57584,7.57705,7.57039,7.57177,1392.6801,7.57777,7.57878,7.57238,7.57361,1464.8,True
'2012-05-11T19:00:00',7.57113,7.57613,7.57068,7.57208,1172.34,7.57273,7.57839,7.57245,7.57392,1137.75,True
'2012-05-11T20:00:00',7.57208,7.581,7.57194,7.57948,1533.33,7.57392,7.58315,7.57392,7.58132,1305.47,False
'2012-05-11T21:00:00',7.5797,7.58012,7.56931,7.57302,751.88,7.58156,7.58224,7.57293,7.57488,689.5,False
'2012-05-11T22:00:00',7.57318,7.57318,7.56253,7.56518,951.97,7.57504,7.57727,7.56552,7.57182,968.24,True
'2012-05-13T23:00:00',7.56814,7.57575,7.56303,7.56872,484.31,7.5818,7.59027,7.57052,7.57878,456.75,True
'2012-05-14T00:00:00',7.57037,7.5757,7.56736,7.573,762.16,7.57683,7.58322,7.57083,7.58102,744.76,False
'2012-05-14T01:00:00',7.57293,7.57303,7.56773,7.57067,1731.66,7.58103,7.58103,7.57082,7.57373,1741.53,False
'2012-05-14T02:00:00',7.57052,7.57158,7.5671,7.57038,426.69,7.57319,7.57657,7.57042,7.57332,445.66,True
'2012-05-14T03:00:00',7.57038,7.57212,7.56963,7.57146,337.68,7.57332,7.57652,7.57332,7.5745,373.5,True
'2012-05-14T04:00:00',7.57146,7.57491,7.565,7.57299,3415.8,7.5745,7.57923,7.56983,7.57393,4668.3799,True
'2012-05-14T05:00:00',7.57268,7.57589,7.57016,7.57589,381.0,7.57925,7.57943,7.57191,7.57893,382.35,False
'2012-05-14T06:00:00',7.57589,7.57673,7.56874,7.57038,861.59,7.57893,7.57912,7.5706,7.57252,945.23,True
'2012-05-14T07:00:00',7.57038,7.58228,7.56947,7.57567,2230.6201,7.57276,7.58483,7.57245,7.57822,2295.6499,True
'2012-05-14T08:00:00',7.57567,7.58074,7.57304,7.57703,2521.6599,7.57829,7.582,7.57428,7.57827,2428.5601,True
'2012-05-14T09:00:00',7.57692,7.59145,7.57642,7.58417,4758.4199,7.57816,7.59269,7.5776,7.58623,4731.6602,True
'2012-05-14T10:00:00',7.58417,7.60647,7.58417,7.6033,4834.5298,7.58583,7.60767,7.58559,7.60454,4853.9102,False
'2012-05-14T11:00:00',7.6033,7.60391,7.59668,7.60187,3958.1599,7.60454,7.60492,7.59786,7.60283,3730.28,False
'2012-05-14T12:00:00',7.60176,7.60693,7.59586,7.59671,2037.09,7.60283,7.60817,7.59683,7.59797,2026.66,True
'2012-05-14T13:00:00',7.59671,7.59867,7.58969,7.59732,3335.5801,7.59797,7.59991,7.59095,7.59858,3315.27,False
'2012-05-14T14:00:00',7.59732,7.59885,7.59033,7.59434,3010.54,7.59858,7.60011,7.59158,7.5956,2772.6001,True
'2012-05-14T15:00:00',7.59434,7.608,7.58812,7.60772,3824.22,7.5956,7.60915,7.58929,7.60874,3640.5601,True
'2012-05-14T16:00:00',7.60772,7.61166,7.60038,7.61094,4840.79,7.60871,7.61264,7.60123,7.6122,4787.7598,False
'2012-05-14T17:00:00',7.61094,7.6113,7.60131,7.60879,6809.4399,7.61202,7.61241,7.60242,7.60972,6517.0298,True
'2012-05-14T18:00:00',7.60831,7.61261,7.60541,7.61208,1175.75,7.60972,7.61443,7.60747,7.61431,1177.21,False
'2012-05-14T19:00:00',7.61248,7.61543,7.60927,7.61016,1305.33,7.61431,7.61707,7.61082,7.612,1348.66,False
'2012-05-14T20:00:00',7.61018,7.61104,7.60395,7.60763,853.85,7.612,7.61242,7.60721,7.60991,982.74,False
'2012-05-14T21:00:00',7.60719,7.61192,7.60359,7.60628,1093.8,7.60991,7.61372,7.60622,7.60807,1208.1899,False
'2012-05-14T22:00:00',7.60621,7.61101,7.60276,7.60538,1397.0,7.60807,7.6127,7.60462,7.60882,1438.35,False
'2012-05-14T23:00:00',7.60518,7.60518,7.5986,7.60018,429.26,7.60862,7.61083,7.60046,7.60562,335.89,True
'2012-05-15T00:00:00',7.60111,7.60527,7.59858,7.60084,725.05,7.60562,7.61152,7.603,7.60832,789.69,True
'2012-05-15T01:00:00',7.60104,7.61021,7.60104,7.60821,901.88,7.60758,7.61352,7.60757,7.61225,973.9,True
'2012-05-15T02:00:00',7.60821,7.61264,7.6034,7.60917,1284.47,7.61225,7.61492,7.6087,7.61452,1468.65,True
'2012-05-15T03:00:00',7.60917,7.61898,7.60499,7.61898,880.29,7.61452,7.62168,7.61012,7.62168,771.3,False
'2012-05-15T04:00:00',7.61948,7.62028,7.61273,7.61874,594.4,7.62168,7.62328,7.61813,7.62202,522.9,False
'2012-05-15T05:00:00',7.61874,7.6192,7.61427,7.61464,627.38,7.62202,7.62227,7.61895,7.6196,568.05,False
'2012-05-15T06:00:00',7.61464,7.61672,7.60736,7.61129,1063.02,7.6196,7.62012,7.61241,7.61435,1007.87,False
'2012-05-15T07:00:00',7.6113,7.61527,7.60707,7.60948,1593.36,7.61434,7.61833,7.60945,7.61252,1366.55,True
'2012-05-15T08:00:00',7.60948,7.61824,7.60297,7.61798,2818.9199,7.61252,7.61942,7.60513,7.61924,2818.45,False
'2012-05-15T09:00:00',7.61845,7.61994,7.60922,7.61327,3595.0601,7.61943,7.62109,7.61106,7.61733,3728.5601,True
'2012-05-15T10:00:00',7.61347,7.62917,7.61347,7.62688,2463.4199,7.61733,7.63052,7.61732,7.62892,2650.74,False
'2012-05-15T11:00:00',7.62767,7.62792,7.61407,7.6206,2858.25,7.62973,7.62993,7.61531,7.62172,2678.1699,True
'2012-05-15T12:00:00',7.62048,7.62705,7.61548,7.62575,2011.1,7.62172,7.62821,7.61672,7.62664,2093.29,False
'2012-05-15T13:00:00',7.62563,7.62643,7.61861,7.62029,2220.2,7.62664,7.62788,7.61979,7.62153,2146.54,False
'2012-05-15T14:00:00',7.62016,7.62203,7.61061,7.61578,3438.1899,7.6214,7.62327,7.61187,7.61782,3331.24,True
'2012-05-15T15:00:00',7.61578,7.63015,7.61343,7.62167,5868.4199,7.61782,7.63162,7.61467,7.62272,6143.6699,True
'2012-05-15T16:00:00',7.62122,7.63624,7.62105,7.63437,5040.7402,7.62246,7.6375,7.62229,7.63557,4648.0698,True
'2012-05-15T17:00:00',7.63437,7.64516,7.63024,7.63729,5047.3799,7.63535,7.64648,7.6315,7.63855,4569.8101,False
'2012-05-15T18:00:00',7.63689,7.64118,7.63467,7.63709,3859.8401,7.63885,7.64363,7.63625,7.63891,4234.7002,True
'2012-05-15T19:00:00',7.63739,7.64528,7.63461,7.63988,1568.22,7.63891,7.64657,7.63629,7.64174,1645.6801,True
'2012-05-15T20:00:00',7.63928,7.64774,7.63911,7.64669,1456.11,7.64201,7.6495,7.64198,7.64844,1456.52,False
'2012-05-15T21:00:00',7.64669,7.65092,7.64388,7.64487,1587.48,7.64844,7.65311,7.64596,7.64673,1630.79,False
'2012-05-15T22:00:00',7.64474,7.64557,7.63493,7.63627,1550.8101,7.6466,7.64743,7.63751,7.64273,1617.59,False
'2012-05-15T23:00:00',7.63921,7.63997,7.63234,7.63517,469.23,7.64016,7.64473,7.63489,7.64321,437.32,True
'2012-05-16T00:00:00',7.63787,7.64195,7.63498,7.63787,599.61,7.64033,7.64673,7.63947,7.64649,624.23,True
'2012-05-16T01:00:00',7.63787,7.64404,7.63728,7.64211,641.82,7.64583,7.64702,7.63908,7.64517,776.63,False
'2012-05-16T02:00:00',7.64038,7.64238,7.63261,7.63897,584.72,7.64673,7.64673,7.63571,7.64126,564.84,False
'2012-05-16T03:00:00',7.63898,7.64213,7.63147,7.63389,1011.13,7.64126,7.64519,7.63426,7.63695,977.05,False
'2012-05-16T04:00:00',7.63365,7.63476,7.62717,7.63,610.54,7.63671,7.63903,7.63154,7.63254,615.32,True
'2012-05-16T05:00:00',7.63,7.63554,7.63,7.63443,832.06,7.63254,7.63846,7.63246,7.63727,687.27,True
'2012-05-16T06:00:00',7.63418,7.64648,7.63417,7.64448,2858.73,7.63712,7.65053,7.63712,7.65052,2514.51,False
'2012-05-16T07:00:00',7.64458,7.64608,7.64019,7.64327,2458.3601,7.65052,7.65093,7.64282,7.64601,2382.3899,True
'2012-05-16T08:00:00',7.64342,7.6618,7.64342,7.64994,4631.8999,7.64601,7.66325,7.64601,7.65123,4606.6499,False
'2012-05-16T09:00:00',7.64994,7.66135,7.63677,7.63843,6221.3398,7.65114,7.66261,7.6382,7.63969,6209.1899,True
'2012-05-16T10:00:00',7.63852,7.64118,7.62796,7.63905,5754.98,7.63978,7.6428,7.62898,7.64031,5040.4199,False
'2012-05-16T11:00:00',7.63928,7.63928,7.62327,7.6277,4029.6001,7.64043,7.64043,7.62451,7.62896,4147.3701,False
'2012-05-16T12:00:00',7.62765,7.62985,7.61935,7.62486,4079.8701,7.62896,7.63111,7.62115,7.62612,4007.6101,False
'2012-05-16T13:00:00',7.62507,7.62794,7.61609,7.61862,3842.6499,7.62633,7.6292,7.61733,7.61936,3523.8101,True
'2012-05-16T14:00:00',7.61863,7.62256,7.61093,7.61975,4414.7402,7.61936,7.62368,7.61208,7.62101,4020.77,False
'2012-05-16T15:00:00',7.61992,7.62034,7.6033,7.60555,4715.29,7.62118,7.62142,7.60454,7.60679,4743.1099,False
'2012-05-16T16:00:00',7.60555,7.60585,7.5834,7.58678,6630.4302,7.60679,7.60708,7.58433,7.58804,6488.3301,True
'2012-05-16T17:00:00',7.58678,7.59737,7.57936,7.59227,5628.0698,7.58804,7.59862,7.58062,7.59387,5208.0898,True
'2012-05-16T18:00:00',7.59227,7.59601,7.58782,7.59246,1929.64,7.59387,7.59763,7.59027,7.59427,1844.26,True
'2012-05-16T19:00:00',7.5924,7.60415,7.59167,7.60017,2113.54,7.5941,7.60599,7.59342,7.60251,1846.6,False
'2012-05-16T20:00:00',7.60029,7.60334,7.5946,7.59678,2218.4299,7.60265,7.60557,7.59695,7.59992,2063.6799,True
'2012-05-16T21:00:00',7.59741,7.601,7.59687,7.5987,1369.88,7.59927,7.60284,7.59857,7.60056,1195.4399,True
'2012-05-16T22:00:00',7.5987,7.60752,7.59794,7.60111,1105.5,7.60056,7.60936,7.60056,7.60206,1146.25,True
'2012-05-16T23:00:00',7.6,7.60288,7.59498,7.59919,380.95,7.60243,7.60761,7.59724,7.60761,328.35,True
'2012-05-17T00:00:00',7.59919,7.60544,7.59918,7.60072,448.4,7.60503,7.61043,7.60257,7.60843,444.73,False
'2012-05-17T01:00:00',7.60073,7.60483,7.59497,7.59497,1813.63,7.60843,7.60973,7.59667,7.59667,1528.4399,False
'2012-05-17T02:00:00',7.59497,7.59678,7.57821,7.583,1115.2,7.59703,7.60132,7.58205,7.58702,1066.28,True
'2012-05-17T03:00:00',7.58307,7.58967,7.58289,7.58517,781.18,7.58702,7.59223,7.5861,7.59083,702.34,False
'2012-05-17T04:00:00',7.58508,7.5864,7.57808,7.58423,626.28,7.59083,7.59102,7.585,7.58777,566.46,False
'2012-05-17T05:00:00',7.58424,7.58946,7.56662,7.56818,1469.64,7.58763,7.59393,7.56901,7.57226,1260.52,False
'2012-05-17T06:00:00',7.56793,7.56883,7.55946,7.55946,1197.21,7.57227,7.57227,7.56153,7.5625,1040.09,True
'2012-05-17T07:00:00',7.55946,7.56748,7.55756,7.56715,1617.54,7.5625,7.57006,7.56004,7.56989,1490.17,True
'2012-05-17T08:00:00',7.56715,7.57157,7.56582,7.57027,2839.6101,7.56989,7.57392,7.56763,7.57182,2720.03,True
'2012-05-17T09:00:00',7.57027,7.58836,7.56999,7.58668,3452.54,7.57193,7.59016,7.57182,7.58859,3404.5901,False
'2012-05-17T10:00:00',7.58668,7.59027,7.57224,7.57557,3421.04,7.58852,7.59177,7.57549,7.57712,3612.95,True
'2012-05-17T11:00:00',7.57549,7.59088,7.57549,7.58978,2367.74,7.57712,7.59245,7.57712,7.59146,2310.48,True
'2012-05-17T12:00:00',7.58942,7.59125,7.57893,7.59048,1612.14,7.59127,7.59312,7.57985,7.59203,2031.04,False
'2012-05-17T13:00:00',7.59048,7.59278,7.5779,7.58613,3675.6001,7.59203,7.59473,7.57973,7.58814,3862.3799,False
'2012-05-17T14:00:00',7.58599,7.58768,7.57637,7.57745,3703.8401,7.588,7.5896,7.57838,7.57907,3615.0901,True
'2012-05-17T15:00:00',7.57743,7.59538,7.57735,7.58922,4128.3701,7.57907,7.59707,7.57903,7.59543,3506.3999,True
'2012-05-17T16:00:00',7.58878,7.60268,7.57729,7.60054,7301.8999,7.59533,7.60394,7.57948,7.60242,7052.4102,True
'2012-05-17T17:00:00',7.60082,7.60797,7.59737,7.60199,2764.79,7.60216,7.60972,7.59892,7.60398,2358.6599,True
'2012-05-17T18:00:00',7.60175,7.60827,7.60084,7.60728,1575.8101,7.60422,7.61053,7.6021,7.60842,1594.72,False
'2012-05-17T19:00:00',7.60734,7.60734,7.59827,7.60617,2332.96,7.60842,7.61003,7.60102,7.60889,2081.71,True
'2012-05-17T20:00:00',7.60625,7.60878,7.60498,7.60747,880.85,7.60889,7.61067,7.6088,7.61037,837.03,True
'2012-05-17T21:00:00',7.60756,7.61078,7.60467,7.6097,920.88,7.61052,7.61296,7.60806,7.61213,947.54,False
'2012-05-17T22:00:00',7.6097,7.6159,7.5994,7.60799,923.3,7.61213,7.61835,7.60269,7.60943,880.13,False
'2012-05-17T23:00:00',7.60721,7.60947,7.59977,7.60258,640.53,7.61008,7.61753,7.60353,7.60503,481.83,False
'2012-05-18T00:00:00',7.60217,7.60258,7.59397,7.59928,665.6,7.60503,7.61043,7.59763,7.60504,561.31,False
'2012-05-18T01:00:00',7.59928,7.60903,7.59789,7.59982,1256.84,7.60504,7.61153,7.60066,7.60288,1097.72,True
'2012-05-18T02:00:00',7.59982,7.60609,7.59786,7.60045,2384.1001,7.60288,7.60996,7.60224,7.60351,2853.1899,True
'2012-05-18T03:00:00',7.60045,7.603,7.59398,7.60248,1605.0,7.60351,7.60708,7.59921,7.60552,1760.11,False
'2012-05-18T04:00:00',7.60272,7.60359,7.59665,7.59728,955.31,7.60578,7.60862,7.59849,7.60254,830.48,False
'2012-05-18T05:00:00',7.59728,7.59845,7.59645,7.59703,310.5,7.60254,7.60303,7.59851,7.60203,283.25,False
'2012-05-18T06:00:00',7.59703,7.60252,7.59703,7.59705,1152.53,7.60202,7.60578,7.60007,7.60142,1108.53,True
'2012-05-18T07:00:00',7.59808,7.61368,7.59351,7.60835,5627.3901,7.60132,7.61644,7.59642,7.61109,6608.3701,False
'2012-05-18T08:00:00',7.60849,7.62262,7.60384,7.60721,4816.77,7.61123,7.62386,7.60578,7.60847,4958.48,False
'2012-05-18T09:00:00',7.60722,7.61079,7.59572,7.59982,4391.4399,7.60848,7.61205,7.59698,7.60106,4445.9902,True
'2012-05-18T10:00:00',7.59971,7.60534,7.59221,7.60418,3420.3799,7.60095,7.60611,7.59347,7.60542,3283.7,False
'2012-05-18T11:00:00',7.60407,7.60813,7.58755,7.59418,4134.23,7.60533,7.60939,7.58879,7.59544,4201.7798,True
'2012-05-18T12:00:00',7.59419,7.60406,7.59165,7.59971,4398.4199,7.59545,7.60532,7.59291,7.60095,4261.8701,False
'2012-05-18T13:00:00',7.59971,7.60207,7.59057,7.59606,3484.0601,7.60095,7.60407,7.59198,7.5973,3392.4099,True
'2012-05-18T14:00:00',7.59606,7.60737,7.59509,7.60132,2926.72,7.59673,7.60838,7.59622,7.60256,2812.23,True
'2012-05-18T15:00:00',7.60132,7.61387,7.60045,7.61218,3702.3201,7.60256,7.61557,7.60169,7.61342,3718.0801,True
'2012-05-18T16:00:00',7.61218,7.62247,7.60822,7.62237,5240.4902,7.61342,7.62405,7.61028,7.62372,5175.8501,True
'2012-05-18T17:00:00',7.62237,7.63753,7.61917,7.63132,4509.4302,7.62372,7.63846,7.62047,7.63256,4371.0098,False
'2012-05-18T18:00:00',7.63107,7.63228,7.61505,7.61798,3640.55,7.63281,7.63403,7.61892,7.61982,3876.24,True
'2012-05-18T19:00:00',7.6182,7.62688,7.61813,7.62141,1562.41,7.62006,7.62874,7.61999,7.62325,1551.3199,True
'2012-05-18T20:00:00',7.62155,7.62314,7.61666,7.62191,865.36,7.62339,7.6252,7.61923,7.62463,935.41,True
'2012-05-18T21:00:00',7.62191,7.63064,7.62132,7.62621,3500.51,7.62463,7.63364,7.6236,7.62805,3373.28,False
'2012-05-18T22:00:00',7.62567,7.62607,7.62007,7.62217,594.76,7.63053,7.63053,7.62377,7.62963,572.68,False
'2012-05-20T23:00:00',7.62207,7.6244,7.61113,7.61477,514.22,7.62535,7.63663,7.61328,7.62803,471.08,False
'2012-05-21T00:00:00',7.61477,7.61691,7.60093,7.61073,456.98,7.62803,7.62982,7.60591,7.61627,406.15,True
'2012-05-21T01:00:00',7.61073,7.62058,7.60428,7.61815,1147.33,7.61603,7.6238,7.60714,7.62121,1141.67,True
'2012-05-21T02:00:00',7.61815,7.63973,7.61517,7.63139,2353.6201,7.62121,7.64262,7.61903,7.63443,2566.25,False
'2012-05-21T03:00:00',7.63057,7.63407,7.61918,7.62441,3954.96,7.63602,7.63623,7.62238,7.62747,4117.7598,False
'2012-05-21T04:00:00',7.62283,7.63104,7.61573,7.61862,3757.3201,7.62873,7.63432,7.61882,7.62168,3929.25,False
'2012-05-21T05:00:00',7.61828,7.62423,7.6128,7.61761,1621.72,7.62291,7.62861,7.61625,7.62021,1440.89,True
'2012-05-21T06:00:00',7.61745,7.63104,7.61478,7.6182,1932.3199,7.62021,7.6348,7.61934,7.62126,1746.38,False
'2012-05-21T07:00:00',7.61843,7.62878,7.61621,7.61621,2086.24,7.62149,7.63046,7.61897,7.61897,2382.03,False
'2012-05-21T08:00:00',7.61613,7.61773,7.60789,7.60973,2517.0901,7.61889,7.61993,7.60992,7.61099,3022.4199,True
'2012-05-21T09:00:00',7.60973,7.62058,7.60861,7.61682,4622.4302,7.61085,7.62175,7.6098,7.61777,4708.5498,True
'2012-05-21T10:00:00',7.61682,7.61814,7.60864,7.61779,2587.3899,7.61808,7.61915,7.60997,7.61905,2733.3401,False
'2012-05-21T11:00:00',7.61787,7.61787,7.60736,7.6163,2494.8701,7.61913,7.61913,7.6086,7.61756,2484.6001,True
'2012-05-21T12:00:00',7.61596,7.62318,7.61472,7.62282,2042.84,7.61798,7.62436,7.61585,7.62408,1789.63,False
'2012-05-21T13:00:00',7.62282,7.62282,7.61262,7.61368,2370.76,7.62408,7.62408,7.61373,7.61494,2502.7,True
'2012-05-21T14:00:00',7.61344,7.62998,7.61338,7.62474,3247.2,7.61466,7.6311,7.61459,7.626,2911.6699,True
'2012-05-21T15:00:00',7.62477,7.63548,7.62278,7.63227,2862.9299,7.626,7.63631,7.62404,7.6332,2674.6101,False
'2012-05-21T16:00:00',7.63227,7.63318,7.60071,7.60175,4569.9702,7.63332,7.63421,7.60236,7.60301,4280.6499,True
'2012-05-21T17:00:00',7.60175,7.60793,7.59778,7.60448,3504.3601,7.60301,7.60953,7.59924,7.60562,3332.48,False
'2012-05-21T18:00:00',7.60424,7.61351,7.59869,7.60284,4274.0698,7.60562,7.61635,7.60053,7.60447,4363.8398,True
'2012-05-21T19:00:00',7.60284,7.60441,7.60217,7.60277,819.48,7.60458,7.60593,7.60363,7.60533,685.13,False
'2012-05-21T20:00:00',7.60277,7.60352,7.59754,7.59947,1760.13,7.60533,7.60576,7.59929,7.60123,1389.3101,True
'2012-05-21T21:00:00',7.59947,7.60529,7.59837,7.6045,1471.37,7.60123,7.60692,7.60016,7.60634,1278.1801,True
'2012-05-21T22:00:00',7.60463,7.61733,7.60362,7.60968,928.01,7.60647,7.62447,7.60546,7.61912,862.91,False
'2012-05-21T23:00:00',7.60988,7.61807,7.60057,7.60779,533.99,7.61932,7.62392,7.60548,7.60903,702.94,False
'2012-05-22T00:00:00',7.6067,7.61577,7.59291,7.60023,1110.28,7.61016,7.61915,7.5995,7.60825,1569.98,False
'2012-05-22T01:00:00',7.60516,7.6061,7.59104,7.59474,2694.3799,7.60759,7.61202,7.59368,7.59903,2603.6201,False
'2012-05-22T02:00:00',7.59436,7.59707,7.59226,7.59348,889.14,7.59926,7.60022,7.59559,7.59953,1132.4301,False
'2012-05-22T03:00:00',7.59348,7.59767,7.58816,7.59127,1146.9,7.59953,7.60023,7.59402,7.59527,1819.62,True
'2012-05-22T04:00:00',7.59127,7.59545,7.59127,7.59397,486.69,7.59526,7.59822,7.59441,7.59667,568.32,True
'2012-05-22T05:00:00',7.59408,7.59495,7.59112,7.5942,1251.14,7.59667,7.59823,7.59368,7.59724,1402.64,True
'2012-05-22T06:00:00',7.59396,7.60057,7.59041,7.59892,758.31,7.59702,7.60523,7.5929,7.60357,722.02,True
'2012-05-22T07:00:00',7.59892,7.60482,7.59682,7.60142,1480.35,7.60423,7.60813,7.59868,7.60418,1301.36,False
'2012-05-22T08:00:00',7.60152,7.6028,7.59339,7.5939,2557.9299,7.60428,7.60527,7.59465,7.59514,2411.8201,True
'2012-05-22T09:00:00',7.5939,7.60209,7.59219,7.59818,3395.0701,7.59514,7.60468,7.59345,7.60451,3381.8701,False
'2012-05-22T10:00:00',7.59913,7.59933,7.5748,7.57772,4538.77,7.6046,7.60536,7.57583,7.57896,4562.1299,False
'2012-05-22T11:00:00',7.57781,7.58122,7.57398,7.57504,2901.1599,7.57905,7.58247,7.57522,7.57628,2781.8501,False
'2012-05-22T12:00:00',7.57504,7.57819,7.56656,7.56932,2150.9099,7.57628,7.57917,7.56763,7.57035,2402.05,True
'2012-05-22T13:00:00',7.56903,7.57212,7.56627,7.57028,2586.53,7.57017,7.57348,7.56778,7.57113,2135.5,True
'2012-05-22T14:00:00',7.57028,7.57488,7.57027,7.57327,3134.01,7.57143,7.57572,7.57121,7.57392,2373.9299,False
'2012-05-22T15:00:00',7.57327,7.5743,7.56961,7.57257,2678.3999,7.57385,7.57551,7.57085,7.57526,2613.0,False
'2012-05-22T16:00:00',7.57258,7.576,7.55359,7.56964,4891.6499,7.57516,7.57724,7.55485,7.5709,4971.71,True
'2012-05-22T17:00:00',7.56975,7.57332,7.55719,7.57293,3650.1799,7.57101,7.57456,7.55835,7.57419,3309.5701,True
'2012-05-22T18:00:00',7.57269,7.58045,7.56468,7.58002,1782.39,7.57443,7.58164,7.56662,7.58124,1960.01,True
'2012-05-22T19:00:00',7.57986,7.58511,7.5781,7.58502,1532.74,7.58128,7.5869,7.57893,7.58686,1834.24,False
'2012-05-22T20:00:00',7.58502,7.58531,7.58261,7.58372,1197.8101,7.58686,7.58715,7.58428,7.58556,984.16,True
'2012-05-22T21:00:00',7.58372,7.59707,7.58227,7.58869,6630.4399,7.58556,7.60031,7.58356,7.59055,6705.1401,True
'2012-05-22T22:00:00',7.58889,7.59687,7.58684,7.58995,5066.6099,7.59073,7.59887,7.59048,7.59069,5279.5498,False
'2012-05-22T23:00:00',7.59016,7.59579,7.58169,7.58703,335.79,7.5914,7.59994,7.58783,7.58877,415.23,True
'2012-05-23T00:00:00',7.58746,7.60264,7.58382,7.58967,1210.6801,7.58915,7.60671,7.5881,7.59572,1402.14,True
'2012-05-23T01:00:00',7.59352,7.59365,7.59001,7.59285,360.29,7.59668,7.59977,7.59385,7.59591,355.96,False
'2012-05-23T02:00:00',7.59261,7.59416,7.58396,7.58797,1017.84,7.59567,7.59764,7.58706,7.59027,1144.59,False
'2012-05-23T03:00:00',7.58744,7.59075,7.58382,7.58584,1236.76,7.5905,7.59419,7.58686,7.58827,1328.46,True
'2012-05-23T04:00:00',7.58584,7.59208,7.58573,7.59096,1026.1,7.58827,7.59514,7.58826,7.594,1119.23,False
'2012-05-23T05:00:00',7.59096,7.59213,7.58601,7.59086,648.95,7.59402,7.59541,7.59132,7.5939,653.18,False
'2012-05-23T06:00:00',7.58997,7.59274,7.58431,7.58942,1414.6899,7.59522,7.59527,7.58615,7.59248,1338.61,False
'2012-05-23T07:00:00',7.58939,7.59361,7.58686,7.58735,1075.62,7.59243,7.59527,7.58962,7.59011,1025.3101,False
'2012-05-23T08:00:00',7.58726,7.58974,7.58217,7.58487,3338.8999,7.59002,7.59226,7.58371,7.58611,3200.53,True
'2012-05-23T09:00:00',7.58487,7.58649,7.57706,7.58492,4366.6802,7.58611,7.5895,7.57905,7.58783,4513.4902,False
'2012-05-23T10:00:00',7.58483,7.59096,7.57689,7.5803,4873.9702,7.58776,7.59217,7.57815,7.58154,4593.4199,True
'2012-05-23T11:00:00',7.5803,7.58738,7.58,7.58392,2550.5,7.58154,7.58862,7.58122,7.58518,2279.3501,False
'2012-05-23T12:00:00',7.58392,7.58434,7.5781,7.57888,2929.3401,7.58518,7.58553,7.57928,7.58014,2518.2,False
'2012-05-23T13:00:00',7.579,7.58144,7.56926,7.57132,3395.72,7.58024,7.58268,7.57033,7.57258,3658.9399,False
'2012-05-23T14:00:00',7.57132,7.57495,7.56939,7.56968,2765.98,7.57258,7.57625,7.57065,7.57092,2463.45,False
'2012-05-23T15:00:00',7.56959,7.57309,7.56622,7.56649,3551.1699,7.57083,7.57425,7.56785,7.56933,3766.96,False
'2012-05-23T16:00:00',7.56657,7.57105,7.55509,7.56387,6873.8901,7.56951,7.57251,7.55676,7.56487,7076.5801,False
'2012-05-23T17:00:00',7.56387,7.565,7.54733,7.55438,5403.6699,7.56511,7.56612,7.54859,7.55562,5257.9502,False
'2012-05-23T18:00:00',7.55407,7.55722,7.54055,7.54832,2970.6499,7.55621,7.55945,7.54227,7.54982,2962.99,False
'2012-05-23T19:00:00',7.54852,7.54908,7.53885,7.54141,1560.87,7.54982,7.55046,7.54062,7.54327,1673.42,False
'2012-05-23T20:00:00',7.54155,7.5416,7.53757,7.54006,893.36,7.54312,7.54332,7.53972,7.54192,1012.0,False
'2012-05-23T21:00:00',7.54006,7.54006,7.52943,7.53387,1522.99,7.54192,7.54192,7.53072,7.53571,1535.33,True
'2012-05-23T22:00:00',7.53399,7.53867,7.53052,7.53417,1410.84,7.53585,7.54163,7.53238,7.54062,1454.25,False
'2012-05-23T23:00:00',7.53437,7.53437,7.52734,7.53227,570.64,7.53995,7.53999,7.53286,7.53673,607.09,False
'2012-05-24T00:00:00',7.53296,7.53407,7.52928,7.52928,477.91,7.53541,7.53877,7.53441,7.53673,469.71,True
'2012-05-24T01:00:00',7.53138,7.53269,7.53047,7.53102,1064.1,7.53673,7.53829,7.53393,7.53556,749.25,False
'2012-05-24T02:00:00',7.53151,7.53175,7.52976,7.53054,519.0,7.53605,7.53631,7.53294,7.53358,420.93,False
'2012-05-24T03:00:00',7.53052,7.53888,7.527,7.527,843.76,7.53358,7.54292,7.53021,7.53446,875.81,False
'2012-05-24T04:00:00',7.53127,7.53173,7.52437,7.52514,709.78,7.53592,7.53592,7.52729,7.53168,719.79,True
'2012-05-24T05:00:00',7.52609,7.52718,7.52488,7.52692,257.05,7.53075,7.53187,7.52952,7.52996,252.3,True
'2012-05-24T06:00:00',7.52692,7.53063,7.52598,7.52722,462.28,7.52998,7.53317,7.52995,7.53093,450.59,False
'2012-05-24T07:00:00',7.52729,7.52888,7.52124,7.52711,1593.77,7.53093,7.5316,7.52285,7.52987,1851.04,True
'2012-05-24T08:00:00',7.52727,7.54209,7.52645,7.53983,3107.6699,7.53003,7.54367,7.53003,7.54107,3205.26,False
'2012-05-24T09:00:00',7.53959,7.54533,7.53165,7.53373,4186.5,7.54085,7.54652,7.53252,7.53674,4442.48,False
'2012-05-24T10:00:00',7.53371,7.5445,7.52846,7.53028,5394.6699,7.53682,7.54574,7.5297,7.53154,5608.3999,True
'2012-05-24T11:00:00',7.53037,7.53846,7.52991,7.53794,2398.2,7.53161,7.53971,7.53115,7.53933,2657.3501,False
'2012-05-24T12:00:00',7.538,7.53833,7.53384,7.53678,2790.52,7.53933,7.54,7.5351,7.53804,2538.99,True
'2012-05-24T13:00:00',7.53687,7.54147,7.53418,7.53885,4305.3398,7.53811,7.54272,7.53528,7.53994,4295.3799,True
'2012-05-24T14:00:00',7.53905,7.54688,7.5328,7.54616,5270.23,7.53994,7.54803,7.53406,7.54688,5112.1099,True
'2012-05-24T15:00:00',7.54617,7.55106,7.53866,7.55021,4095.1201,7.54687,7.55232,7.5404,7.55147,4258.8101,True
'2012-05-24T16:00:00',7.55053,7.55366,7.5484,7.55366,4128.0898,7.55177,7.5549,7.54971,7.5549,4168.0298,True
'2012-05-24T17:00:00',7.55366,7.55812,7.5515,7.55759,2058.9399,7.5549,7.55938,7.55253,7.55885,2176.9199,True
'2012-05-24T18:00:00',7.55747,7.57186,7.55737,7.56908,1363.8199,7.55909,7.57332,7.55909,7.57032,1384.83,True
'2012-05-24T19:00:00',7.57047,7.57123,7.56031,7.56926,1920.65,7.57233,7.57309,7.56171,7.57092,2251.8101,False
'2012-05-24T20:00:00',7.56969,7.57036,7.56497,7.56725,1388.5601,7.57092,7.57222,7.56707,7.56911,1462.22,True
'2012-05-24T21:00:00',7.56725,7.57118,7.56133,7.56834,1472.1899,7.56911,7.57302,7.5639,7.5702,1560.27,False
'2012-05-24T22:00:00',7.56898,7.57083,7.54322,7.55554,965.57,7.5702,7.57269,7.54704,7.55687,942.96,True
'2012-05-24T23:00:00',7.55556,7.56159,7.55166,7.55764,507.83,7.55704,7.5666,7.55528,7.5613,634.54,True
'2012-05-25T00:00:00',7.55741,7.56074,7.55498,7.5592,600.97,7.56079,7.56526,7.55712,7.56044,598.02,True
'2012-05-25T01:00:00',7.55884,7.56079,7.55636,7.55916,369.07,7.5607,7.56464,7.56039,7.5628,380.46,True
'2012-05-25T02:00:00',7.55916,7.56822,7.55614,7.56106,722.66,7.56282,7.57193,7.55918,7.56569,755.58,True
'2012-05-25T03:00:00',7.56115,7.56762,7.56115,7.56691,508.13,7.5659,7.5703,7.5659,7.56973,529.74,True
'2012-05-25T04:00:00',7.56724,7.56835,7.56638,7.56826,374.42,7.56983,7.57203,7.56773,7.57132,356.27,False
'2012-05-25T05:00:00',7.56823,7.56922,7.56657,7.56819,420.59,7.57129,7.57203,7.57065,7.57123,468.45,True
'2012-05-25T06:00:00',7.56818,7.57174,7.56668,7.57096,938.48,7.57122,7.57432,7.57025,7.57376,957.51,False
'2012-05-25T07:00:00',7.57054,7.57142,7.56617,7.56633,1412.87,7.5736,7.57377,7.56884,7.56907,1303.25,True
'2012-05-25T08:00:00',7.56651,7.57089,7.5618,7.56794,1865.98,7.56925,7.57254,7.56454,7.57002,1780.77,True
'2012-05-25T09:00:00',7.56798,7.57158,7.56448,7.57158,3717.1299,7.57003,7.57333,7.56626,7.57284,4011.95,False
'2012-05-25T10:00:00',7.57158,7.57158,7.55891,7.55961,2248.6699,7.57284,7.57284,7.56011,7.56085,2365.47,True
'2012-05-25T11:00:00',7.55968,7.56476,7.55954,7.56204,2102.54,7.56094,7.56613,7.5608,7.56328,2121.9199,False
'2012-05-25T12:00:00',7.56201,7.56281,7.55313,7.55762,2140.6899,7.56327,7.56405,7.55478,7.55888,2075.3,False
'2012-05-25T13:00:00',7.55754,7.55766,7.54992,7.55045,2462.51,7.5588,7.5589,7.55118,7.55171,2352.29,False
'2012-05-25T14:00:00',7.55045,7.55417,7.54337,7.54554,4533.6099,7.55171,7.55543,7.54461,7.5468,4505.1699,True
'2012-05-25T15:00:00',7.54554,7.55291,7.54237,7.5468,3043.27,7.5468,7.55446,7.54361,7.54804,3060.23,False
'2012-05-25T16:00:00',7.54707,7.55112,7.53164,7.53854,5492.5298,7.54819,7.55238,7.5339,7.53879,5400.7002,False
'2012-05-25T17:00:00',7.53789,7.53931,7.52782,7.53113,2746.75,7.53873,7.54057,7.52948,7.53239,2765.71,False
'2012-05-25T18:00:00',7.53069,7.54188,7.52809,7.52817,2121.5701,7.53268,7.54395,7.52943,7.52943,2072.55,True
'2012-05-25T19:00:00',7.52817,7.53147,7.52513,7.53101,1988.49,7.52951,7.53323,7.52709,7.53277,2122.6499,False
'2012-05-25T20:00:00',7.53101,7.53182,7.52602,7.52989,4601.9199,7.53266,7.53369,7.52786,7.53153,4845.1699,True
'2012-05-25T21:00:00',7.52989,7.53716,7.52814,7.53375,3397.6499,7.53175,7.5423,7.53069,7.53856,3632.6299,False
'2012-05-25T22:00:00',7.53135,7.54037,7.52927,7.53087,537.42,7.54045,7.54491,7.53163,7.53263,632.37,True
'2012-05-27T23:00:00',7.52777,7.53598,7.52344,7.53459,473.95,7.53753,7.54617,7.52531,7.54023,553.52,False
'2012-05-28T00:00:00',7.53571,7.53679,7.5189,7.53026,525.73,7.53917,7.54154,7.52489,7.53631,550.5,True
'2012-05-28T01:00:00',7.53138,7.53529,7.53138,7.53506,495.85,7.53953,7.53953,7.53442,7.5381,530.7,False
'2012-05-28T02:00:00',7.53506,7.53528,7.52514,7.53151,1475.47,7.5381,7.53874,7.5284,7.53455,1491.21,False
'2012-05-28T03:00:00',7.53176,7.53557,7.52017,7.52597,1208.36,7.53482,7.54359,7.5218,7.53004,1133.67,False
'2012-05-28T04:00:00',7.52587,7.52598,7.51911,7.5228,659.14,7.53004,7.53052,7.5217,7.52726,563.38,False
'2012-05-28T05:00:00',7.5228,7.52432,7.52073,7.52146,514.93,7.52724,7.52921,7.52297,7.52452,448.99,True
'2012-05-28T06:00:00',7.52173,7.53108,7.51948,7.52444,684.0,7.52479,7.53632,7.52451,7.5284,666.89,True
'2012-05-28T07:00:00',7.52446,7.52813,7.52288,7.52712,869.15,7.5284,7.53027,7.52634,7.52986,873.86,True
'2012-05-28T08:00:00',7.52703,7.53185,7.52627,7.53138,1500.09,7.52979,7.5341,7.52789,7.53302,1379.75,True
'2012-05-28T09:00:00',7.53121,7.54108,7.53121,7.53762,2297.3501,7.53302,7.54372,7.53302,7.53906,1865.51,True
'2012-05-28T10:00:00',7.53762,7.54358,7.53593,7.53869,1998.1899,7.53906,7.54556,7.53716,7.54048,1722.87,False
'2012-05-28T11:00:00',7.53868,7.53868,7.52352,7.52528,1434.6801,7.5404,7.54048,7.52498,7.52732,1765.4,True
'2012-05-28T12:00:00',7.52535,7.52774,7.52448,7.52763,984.4,7.52732,7.53003,7.52622,7.52996,1190.17,True
'2012-05-28T13:00:00',7.52763,7.53649,7.52698,7.53622,2278.78,7.52996,7.53919,7.52943,7.53837,2177.73,False
'2012-05-28T14:00:00',7.53633,7.53677,7.5305,7.53126,1541.66,7.53837,7.53874,7.53211,7.53306,1478.67,True
'2012-05-28T15:00:00',7.53104,7.53825,7.53014,7.53238,1781.38,7.53312,7.54101,7.53198,7.53481,1693.4,False
'2012-05-28T16:00:00',7.53237,7.53244,7.52422,7.52778,1712.09,7.53482,7.53482,7.52632,7.52941,1621.9399,True
'2012-05-28T17:00:00',7.52804,7.53236,7.52224,7.52893,1088.88,7.52955,7.53431,7.52422,7.53298,1108.99,False
'2012-05-28T18:00:00',7.52863,7.53327,7.5227,7.52732,1437.28,7.53337,7.53536,7.52384,7.52977,1489.5,True
'2012-05-28T19:00:00',7.52732,7.53,7.52436,7.52827,1193.02,7.52977,7.53549,7.52562,7.53101,1107.1,True
'2012-05-28T20:00:00',7.52977,7.53043,7.52464,7.52931,541.26,7.53425,7.53551,7.52768,7.53383,541.9,False
'2012-05-28T21:00:00',7.52949,7.53174,7.5253,7.52731,351.3,7.53383,7.53713,7.52656,7.53022,365.33,True
'2012-05-28T22:00:00',7.52834,7.53191,7.52437,7.5299,474.21,7.5314,7.53682,7.52623,7.53443,465.13,False
'2012-05-28T23:00:00',7.52947,7.5323,7.52423,7.52967,318.56,7.53403,7.53972,7.52854,7.53403,278.05,True
'2012-05-29T00:00:00',7.53119,7.53271,7.52785,7.52825,538.93,7.53305,7.54093,7.53305,7.53697,597.02,True
'2012-05-29T01:00:00',7.52916,7.53231,7.52797,7.53181,356.18,7.53688,7.53717,7.53279,7.53485,341.98,False
'2012-05-29T02:00:00',7.53147,7.53309,7.53047,7.53167,322.65,7.53451,7.53653,7.53451,7.53473,333.37,True
'2012-05-29T03:00:00',7.53166,7.53233,7.53044,7.53187,432.75,7.53472,7.53477,7.53452,7.53477,436.5,True
'2012-05-29T04:00:00',7.53189,7.53276,7.52712,7.53275,571.8,7.53476,7.53606,7.52985,7.53476,464.56,False
'2012-05-29T05:00:00',7.53266,7.53266,7.53023,7.53157,432.0,7.53477,7.53477,7.53386,7.53461,453.9,False
'2012-05-29T06:00:00',7.53151,7.533,7.5297,7.5297,480.75,7.53457,7.53512,7.5327,7.53276,534.3,False
'2012-05-29T07:00:00',7.52947,7.53338,7.52783,7.52883,558.0,7.53251,7.53612,7.53059,7.53159,589.79,True
'2012-05-29T08:00:00',7.52876,7.53454,7.52777,7.53112,1981.27,7.5315,7.53623,7.52958,7.53236,1743.83,True
'2012-05-29T09:00:00',7.53121,7.53432,7.52914,7.53074,2389.6899,7.53247,7.53555,7.53039,7.53381,2380.78,False
'2012-05-29T10:00:00',7.53067,7.5341,7.52904,7.53047,1906.7,7.53423,7.5353,7.53024,7.53171,1727.35,False
'2012-05-29T11:00:00',7.53036,7.53211,7.52251,7.52471,3115.3301,7.5316,7.53343,7.52372,7.52597,2809.8999,False
'2012-05-29T12:00:00',7.52482,7.52907,7.52092,7.52123,2245.01,7.52608,7.53014,7.52214,7.52214,2233.48,False
'2012-05-29T13:00:00',7.52123,7.52302,7.51766,7.51997,2734.3401,7.52214,7.52377,7.51889,7.52121,2541.5,True
'2012-05-29T14:00:00',7.51993,7.52599,7.51864,7.5229,2859.97,7.52119,7.52711,7.51982,7.52416,2850.1201,False
'2012-05-29T15:00:00',7.52266,7.52595,7.52066,7.52237,3911.9099,7.52378,7.52719,7.52192,7.52361,3536.04,True
'2012-05-29T16:00:00',7.52088,7.53184,7.52083,7.52994,3302.8401,7.52361,7.53301,7.52311,7.53092,3423.5801,True
'2012-05-29T17:00:00',7.52994,7.53668,7.52537,7.53375,4742.8599,7.53101,7.53792,7.52635,7.53501,4231.73,False
'2012-05-29T18:00:00',7.53343,7.53533,7.52602,7.52938,2295.6001,7.53523,7.53689,7.52766,7.5308,2519.5,False
'2012-05-29T19:00:00',7.52938,7.53073,7.51844,7.51903,769.86,7.53102,7.53176,7.51954,7.52026,898.03,True
'2012-05-29T20:00:00',7.51898,7.52408,7.51897,7.52147,1341.17,7.52016,7.52666,7.52015,7.52333,1342.55,False
'2012-05-29T21:00:00',7.52147,7.52156,7.51834,7.52007,759.9,7.52333,7.5234,7.5202,7.52167,698.44,True
'2012-05-29T22:00:00',7.52028,7.5258,7.5202,7.52288,870.22,7.52212,7.53117,7.52204,7.53073,955.73,True
'2012-05-29T23:00:00',7.52468,7.53113,7.52039,7.52538,477.22,7.52752,7.53683,7.52276,7.52942,660.58,False
'2012-05-30T00:00:00',7.52627,7.5276,7.52154,7.52393,418.4,7.52854,7.53216,7.52434,7.53123,412.4,True
'2012-05-30T01:00:00',7.52393,7.52618,7.52302,7.52618,425.92,7.53123,7.53123,7.5285,7.52887,533.18,False
'2012-05-30T02:00:00',7.52586,7.52621,7.52195,7.52573,632.37,7.52892,7.52919,7.52583,7.52879,679.88,True
'2012-05-30T03:00:00',7.52573,7.52823,7.52508,7.52774,961.16,7.52879,7.53227,7.52879,7.53053,1031.7,False
'2012-05-30T04:00:00',7.52773,7.52773,7.52113,7.52145,776.39,7.53037,7.53076,7.52327,7.52449,608.23,True
'2012-05-30T05:00:00',7.52145,7.52477,7.52113,7.52317,739.23,7.52451,7.52723,7.52443,7.52593,939.0,True
'2012-05-30T06:00:00',7.52317,7.5253,7.52317,7.52372,985.44,7.52593,7.52727,7.52545,7.52678,940.5,False
'2012-05-30T07:00:00',7.5237,7.52559,7.52247,7.52328,2737.46,7.52676,7.52786,7.52521,7.52575,2350.5,False
'2012-05-30T08:00:00',7.52328,7.52797,7.52124,7.52312,1875.76,7.52584,7.53023,7.52292,7.52525,1975.0601,True
'2012-05-30T09:00:00',7.52312,7.52994,7.51924,7.52895,4850.4102,7.52463,7.53118,7.52048,7.53021,4737.9199,False
'2012-05-30T10:00:00',7.52887,7.53116,7.52372,7.52384,2366.28,7.53011,7.53242,7.52498,7.52502,2374.3899,True
'2012-05-30T11:00:00',7.52245,7.52646,7.52225,7.52575,1820.61,7.52411,7.52764,7.52371,7.52701,1884.88,False
'2012-05-30T12:00:00',7.52575,7.52628,7.51892,7.52266,2230.1599,7.52701,7.52792,7.52016,7.52382,2244.24,False
'2012-05-30T13:00:00',7.52266,7.52557,7.50811,7.51254,3932.29,7.52378,7.52672,7.50923,7.5138,3919.5601,False
'2012-05-30T14:00:00',7.51267,7.51877,7.51034,7.51111,3002.23,7.5138,7.52001,7.51158,7.51258,3078.45,False
'2012-05-30T15:00:00',7.51109,7.51585,7.5073,7.51083,3176.46,7.51232,7.51711,7.50855,7.51207,3109.1699,True
'2012-05-30T16:00:00',7.51083,7.52397,7.51049,7.52186,2860.6001,7.51209,7.52455,7.51209,7.5231,2872.8,True
'2012-05-30T17:00:00',7.52186,7.53197,7.52087,7.5309,3165.3899,7.5231,7.53375,7.52207,7.53214,3188.6201,False
'2012-05-30T18:00:00',7.5308,7.53797,7.52822,7.52823,1698.76,7.53206,7.53863,7.52902,7.5297,1430.8199,False
'2012-05-30T19:00:00',7.52823,7.5294,7.52606,7.52755,1237.99,7.52961,7.53124,7.52792,7.52941,1178.85,True
'2012-05-30T20:00:00',7.52755,7.53719,7.52729,7.53618,1001.85,7.52941,7.53873,7.52913,7.53804,1158.3,False
'2012-05-30T21:00:00',7.53618,7.5373,7.53188,7.5359,1138.66,7.53804,7.53907,7.53373,7.53776,1353.65,False
'2012-05-30T22:00:00',7.53626,7.53762,7.53029,7.53128,1104.59,7.5381,7.54072,7.53365,7.53673,1093.05,False
'2012-05-30T23:00:00',7.53148,7.53469,7.52446,7.52465,409.31,7.53729,7.5395,7.52939,7.53312,568.91,False
'2012-05-31T00:00:00',7.52783,7.53075,7.52487,7.52487,546.98,7.53075,7.53532,7.52924,7.52933,584.57,True
'2012-05-31T01:00:00',7.52548,7.53201,7.52357,7.5316,744.82,7.52932,7.53507,7.52826,7.53466,752.04,False
'2012-05-31T02:00:00',7.53156,7.53705,7.52726,7.52851,940.9,7.5346,7.54049,7.5311,7.53155,958.75,False
'2012-05-31T03:00:00',7.52846,7.53264,7.52646,7.52646,1047.9399,7.5315,7.53647,7.52931,7.5295,1119.92,False
'2012-05-31T04:00:00',7.52624,7.52811,7.52465,7.52504,1292.61,7.5293,7.53206,7.52627,7.5281,1055.79,True
'2012-05-31T05:00:00',7.52504,7.52737,7.52499,7.52708,891.69,7.52647,7.53001,7.52626,7.5294,748.23,False
'2012-05-31T06:00:00',7.52728,7.53118,7.52203,7.5242,1387.49,7.5292,7.53256,7.5252,7.52567,1176.77,True
'2012-05-31T07:00:00',7.5242,7.52653,7.52373,7.52507,841.35,7.52566,7.52937,7.5256,7.5265,795.67,True
'2012-05-31T08:00:00',7.5251,7.53304,7.51948,7.53077,2331.6899,7.52659,7.54009,7.52134,7.53318,2222.3799,False
'2012-05-31T09:00:00',7.53077,7.53496,7.52685,7.52904,3229.05,7.53316,7.53674,7.52783,7.53252,3283.8701,False
'2012-05-31T10:00:00',7.52888,7.52888,7.5024,7.51569,4911.8198,7.53242,7.53242,7.50354,7.51695,5309.6099,True
'2012-05-31T11:00:00',7.51554,7.52361,7.51371,7.52301,3294.02,7.51678,7.52464,7.5154,7.52425,3191.6899,False
'2012-05-31T12:00:00',7.52301,7.52491,7.51802,7.52035,1706.9,7.52425,7.52605,7.51924,7.52161,1712.89,True
'2012-05-31T13:00:00',7.52044,7.52871,7.51766,7.52578,2417.4099,7.52168,7.52971,7.51874,7.52671,2581.76,True
'2012-05-31T14:00:00',7.52578,7.52881,7.51968,7.52626,3056.24,7.52693,7.52974,7.52242,7.5275,3135.1899,True
'2012-05-31T15:00:00',7.52637,7.53638,7.52058,7.53599,3135.1299,7.52761,7.53766,7.52176,7.53725,2865.71,True
'2012-05-31T16:00:00',7.53598,7.55992,7.53254,7.5563,5033.0601,7.53716,7.56118,7.53387,7.55767,4930.5298,True
'2012-05-31T17:00:00',7.55626,7.55759,7.54289,7.55748,6258.9302,7.5577,7.55923,7.54415,7.55914,6938.3901,False
'2012-05-31T18:00:00',7.55748,7.55748,7.54775,7.55513,1695.42,7.55914,7.55923,7.54879,7.55697,1861.58,True
'2012-05-31T19:00:00',7.55497,7.56697,7.55303,7.56215,2269.47,7.55683,7.56852,7.55487,7.56401,2130.8799,False
'2012-05-31T20:00:00',7.56215,7.56274,7.55701,7.55807,1134.6,7.56401,7.5646,7.55856,7.55992,1352.4,True
'2012-05-31T21:00:00',7.55807,7.56344,7.55792,7.55988,1559.33,7.55976,7.56506,7.55976,7.56172,1389.97,True
'2012-05-31T22:00:00',7.56003,7.56426,7.56003,7.56284,665.77,7.56187,7.56623,7.56187,7.56516,644.76,True
'2012-05-31T23:00:00',7.56247,7.56527,7.55724,7.56436,645.23,7.56613,7.56932,7.55957,7.5662,524.84,False
'2012-06-01T00:00:00',7.56355,7.56355,7.55357,7.55549,424.75,7.56601,7.5687,7.55668,7.55732,379.73,True
'2012-06-01T01:00:00',7.55387,7.55789,7.55387,7.55632,282.51,7.56233,7.56313,7.55646,7.56096,223.88,True
'2012-06-01T02:00:00',7.55583,7.56503,7.55583,7.55958,1139.0,7.56049,7.5682,7.56032,7.56084,1174.4399,True
'2012-06-01T03:00:00',7.55958,7.56219,7.55616,7.56093,663.87,7.56084,7.56612,7.56034,7.56397,895.5,False
'2012-06-01T04:00:00',7.56071,7.56389,7.5559,7.56013,957.34,7.56375,7.56703,7.55912,7.56317,1175.46,True
'2012-06-01T05:00:00',7.56013,7.56225,7.55846,7.56209,575.55,7.56319,7.56753,7.56092,7.56653,624.38,True
'2012-06-01T06:00:00',7.56209,7.56723,7.55888,7.56684,626.23,7.56655,7.56907,7.56398,7.56892,677.88,False
'2012-06-01T07:00:00',7.56683,7.56724,7.56117,7.56398,1074.76,7.56892,7.56892,7.56381,7.56653,1086.39,False
'2012-06-01T08:00:00',7.56379,7.57007,7.56166,7.56374,1526.42,7.56653,7.57264,7.56346,7.56522,1644.13,True
'2012-06-01T09:00:00',7.56364,7.5734,7.55986,7.56729,4268.1401,7.56654,7.57466,7.56111,7.56855,4455.3599,False
'2012-06-01T10:00:00',7.56714,7.57387,7.56362,7.56651,3706.8101,7.56838,7.57511,7.56488,7.56775,3452.77,True
'2012-06-01T11:00:00',7.56686,7.57115,7.56463,7.56771,2263.1101,7.5681,7.57239,7.56587,7.56895,2353.96,True
'2012-06-01T12:00:00',7.5678,7.57461,7.5678,7.57432,2006.97,7.56904,7.57599,7.56904,7.57567,1968.39,False
'2012-06-01T13:00:00',7.57432,7.57667,7.56497,7.57286,2698.5801,7.57567,7.57793,7.56623,7.57412,2515.26,True
'2012-06-01T14:00:00',7.57295,7.58453,7.56469,7.5816,5434.96,7.57419,7.58594,7.56583,7.58286,5307.2998,False
'2012-06-01T15:00:00',7.58194,7.58211,7.56388,7.57255,4011.1599,7.58309,7.58323,7.56512,7.57779,3870.9199,True
'2012-06-01T16:00:00',7.57228,7.60559,7.57228,7.60325,4656.4199,7.57732,7.60638,7.57351,7.60363,4716.98,True
'2012-06-01T17:00:00',7.60303,7.61778,7.58463,7.61458,5612.9102,7.60363,7.61907,7.58587,7.61577,5995.1899,False
'2012-06-01T18:00:00',7.61478,7.61548,7.59682,7.60488,2943.53,7.61634,7.61685,7.59783,7.60674,3097.0801,True
'2012-06-01T19:00:00',7.60488,7.60837,7.6034,7.60739,1324.96,7.60674,7.61017,7.60526,7.60925,1447.46,True
'2012-06-01T20:00:00',7.60737,7.62037,7.60725,7.61394,1963.41,7.60923,7.62263,7.60909,7.6158,2005.64,False
'2012-06-01T21:00:00',7.61394,7.61594,7.60762,7.6109,2658.8,7.6158,7.6178,7.60968,7.61242,2705.5901,True
'2012-06-01T22:00:00',7.6109,7.61412,7.60621,7.61318,646.11,7.61243,7.61849,7.60983,7.61442,504.34,False
'2012-06-03T23:00:00',7.61093,7.61483,7.60147,7.605,556.49,7.61295,7.62351,7.60665,7.60787,545.54,False
'2012-06-04T00:00:00',7.60517,7.60988,7.60008,7.60107,350.63,7.61701,7.61822,7.60571,7.61026,404.63,False
'2012-06-04T01:00:00',7.60107,7.60612,7.59737,7.60125,459.28,7.61027,7.61046,7.60241,7.60429,479.08,True
'2012-06-04T02:00:00',7.60125,7.60621,7.6008,7.60522,452.61,7.60429,7.61045,7.60384,7.60928,535.86,True
'2012-06-04T03:00:00',7.60526,7.60741,7.60473,7.60685,352.5,7.60912,7.61047,7.60827,7.60991,300.58,False
'2012-06-04T04:00:00',7.60685,7.60685,7.59952,7.60334,376.96,7.60991,7.60991,7.60443,7.60638,303.43,False
'2012-06-04T05:00:00',7.60336,7.60336,7.59865,7.60087,300.84,7.60642,7.60779,7.60143,7.60391,338.61,True
'2012-06-04T06:00:00',7.59937,7.60409,7.59937,7.60099,397.95,7.60541,7.60752,7.60339,7.60402,523.42,False
'2012-06-04T07:00:00',7.60097,7.60427,7.59883,7.60097,3633.2,7.60367,7.60697,7.60137,7.60371,3694.6201,True
'2012-06-04T08:00:00',7.60086,7.60745,7.60057,7.60635,1725.0699,7.60362,7.60869,7.60271,7.60755,1755.85,False
'2012-06-04T09:00:00',7.60619,7.61328,7.59696,7.59967,2849.9099,7.60745,7.61426,7.59826,7.60093,3260.98,True
'2012-06-04T10:00:00',7.59972,7.61056,7.59548,7.6096,1343.7,7.60096,7.61197,7.59674,7.61084,1300.51,True
'2012-06-04T11:00:00',7.60958,7.6138,7.60454,7.61149,3189.3401,7.61082,7.61506,7.60578,7.61273,2799.6599,True
'2012-06-04T12:00:00',7.61149,7.61495,7.60369,7.61369,2222.8301,7.61273,7.61642,7.60495,7.61495,2101.8701,False
'2012-06-04T13:00:00',7.61369,7.61369,7.60125,7.60281,2449.9399,7.61495,7.61495,7.60249,7.60405,2389.0701,True
'2012-06-04T14:00:00',7.60293,7.60801,7.59888,7.60352,3418.5801,7.60417,7.60927,7.60014,7.60445,3351.8501,True
'2012-06-04T15:00:00',7.60352,7.61081,7.59386,7.60691,4494.3999,7.60437,7.61239,7.59499,7.60834,4704.4702,True
'2012-06-04T16:00:00',7.60701,7.61347,7.59362,7.61347,3732.7,7.60849,7.61471,7.59506,7.61471,3719.72,False
'2012-06-04T17:00:00',7.61319,7.61358,7.60334,7.60795,2663.1299,7.61443,7.61502,7.60453,7.60919,2785.0,False
'2012-06-04T18:00:00',7.6077,7.60873,7.59823,7.60266,1391.0699,7.60944,7.61011,7.59965,7.60427,1388.25,True
'2012-06-04T19:00:00',7.60253,7.6055,7.59985,7.60476,537.44,7.60427,7.60673,7.60111,7.6066,657.01,False
'2012-06-04T20:00:00',7.6047,7.60502,7.59967,7.60076,596.07,7.60656,7.60685,7.60153,7.60292,646.84,False
'2012-06-04T21:00:00',7.60086,7.60406,7.58657,7.58716,2286.46,7.60267,7.60592,7.58841,7.5888,2037.0601,True
'2012-06-04T22:00:00',7.5874,7.59099,7.58504,7.58798,781.16,7.58924,7.59347,7.58724,7.59283,763.81,False
'2012-06-04T23:00:00',7.58768,7.588,7.58226,7.5856,241.44,7.59283,7.59533,7.58893,7.59423,241.73,True
'2012-06-05T00:00:00',7.58701,7.58954,7.58409,7.58878,385.16,7.58925,7.59493,7.58669,7.59002,368.29,True
'2012-06-05T01:00:00',7.58673,7.59433,7.58673,7.59221,439.05,7.59373,7.5988,7.5921,7.59605,432.06,False
'2012-06-05T02:00:00',7.59221,7.59224,7.588,7.59087,851.27,7.59601,7.59603,7.59102,7.59343,904.52,True
'2012-06-05T03:00:00',7.59102,7.59242,7.59003,7.59151,458.26,7.59342,7.59657,7.59273,7.59505,479.7,False
'2012-06-05T04:00:00',7.59151,7.5921,7.59027,7.59122,377.36,7.59507,7.59658,7.59259,7.59402,362.14,False
'2012-06-05T05:00:00',7.59122,7.59153,7.59023,7.59024,608.38,7.59402,7.59572,7.59304,7.59309,596.95,True
'2012-06-05T06:00:00',7.59023,7.59253,7.59023,7.59145,410.49,7.59311,7.59777,7.593,7.59501,377.82,True
'2012-06-05T07:00:00',7.59078,7.59327,7.59042,7.59229,939.08,7.5965,7.5965,7.59273,7.59503,782.98,False
'2012-06-05T08:00:00',7.59229,7.59417,7.58576,7.5908,2760.03,7.59503,7.59693,7.5872,7.59183,2536.1599,True
'2012-06-05T09:00:00',7.59095,7.59538,7.58902,7.59296,2195.0901,7.59183,7.59657,7.59024,7.5942,2218.6499,True
'2012-06-05T10:00:00',7.59305,7.59712,7.59097,7.59705,2667.8401,7.59429,7.59837,7.59223,7.59831,3317.21,False
'2012-06-05T11:00:00',7.59705,7.59922,7.59257,7.59277,2319.99,7.59831,7.60034,7.59401,7.59421,2274.47,False
'2012-06-05T12:00:00',7.59275,7.59472,7.58511,7.59099,2366.76,7.59311,7.59674,7.58661,7.59223,2614.45,True
'2012-06-05T13:00:00',7.59099,7.60151,7.5906,7.59597,1448.48,7.59223,7.60277,7.59184,7.59723,1479.39,True
'2012-06-05T14:00:00',7.59594,7.60608,7.59215,7.60356,3257.51,7.5972,7.60754,7.59341,7.6048,3743.02,False
'2012-06-05T15:00:00',7.60348,7.60416,7.59627,7.59739,3016.1101,7.60472,7.60541,7.59745,7.60023,2758.53,True
'2012-06-05T16:00:00',7.59768,7.60612,7.59481,7.60237,3001.02,7.60023,7.60778,7.59607,7.60361,2973.73,True
'2012-06-05T17:00:00',7.60237,7.60847,7.59996,7.60537,1196.21,7.60361,7.60926,7.6012,7.60655,1170.64,True
'2012-06-05T18:00:00',7.60537,7.60994,7.6016,7.60663,1043.3199,7.6068,7.61189,7.60344,7.60849,1053.84,True
'2012-06-05T19:00:00',7.6068,7.60982,7.60008,7.60915,1782.62,7.60866,7.61123,7.60187,7.61099,1852.37,False
'2012-06-05T20:00:00',7.60936,7.6101,7.60165,7.60839,1431.25,7.61122,7.61193,7.60314,7.61025,1310.25,False
'2012-06-05T21:00:00',7.60839,7.60917,7.60243,7.60608,687.53,7.61025,7.61055,7.60494,7.60794,579.19,False
'2012-06-05T22:00:00',7.60603,7.60741,7.59888,7.60135,1690.24,7.60789,7.61022,7.60183,7.60972,1563.37,False
'2012-06-05T23:00:00',7.60107,7.60654,7.59429,7.59635,454.55,7.60972,7.61165,7.59796,7.60522,506.2,True
'2012-06-06T00:00:00',7.60014,7.60456,7.59297,7.59973,432.58,7.60439,7.60802,7.59766,7.60721,430.56,True
'2012-06-06T01:00:00',7.59973,7.60914,7.59927,7.60914,630.08,7.60721,7.61217,7.60393,7.61217,756.02,True
'2012-06-06T02:00:00',7.60934,7.613,7.60372,7.60948,793.12,7.61238,7.61522,7.60676,7.61258,958.06,True
'2012-06-06T03:00:00',7.60984,7.61253,7.60833,7.61213,1442.2,7.61258,7.61537,7.61102,7.61426,1489.52,False
'2012-06-06T04:00:00',7.61219,7.61307,7.5947,7.60996,1788.35,7.61426,7.61517,7.59776,7.61273,1825.6,False
'2012-06-06T05:00:00',7.60993,7.61167,7.60027,7.6012,1280.77,7.61273,7.61311,7.60392,7.60424,1337.63,True
'2012-06-06T06:00:00',7.6012,7.6109,7.60007,7.60656,967.17,7.60426,7.61408,7.60338,7.60962,940.72,True
'2012-06-06T07:00:00',7.60635,7.61048,7.60557,7.60935,1286.77,7.60941,7.61323,7.60827,7.61211,1036.6899,False
'2012-06-06T08:00:00',7.60947,7.60985,7.59819,7.59941,2547.6201,7.61221,7.61221,7.59962,7.60065,2424.1599,True
'2012-06-06T09:00:00',7.59922,7.60999,7.59744,7.60771,3502.6599,7.60048,7.61184,7.5987,7.60897,3244.23,False
'2012-06-06T10:00:00',7.6078,7.60807,7.59685,7.59766,4132.77,7.60906,7.60972,7.59792,7.5989,3605.45,True
'2012-06-06T11:00:00',7.59774,7.60752,7.59774,7.60384,3226.5,7.59898,7.60878,7.59898,7.60508,3037.9199,True
'2012-06-06T12:00:00',7.60371,7.61358,7.60097,7.60515,3887.1699,7.60497,7.61483,7.6026,7.60641,4021.04,True
'2012-06-06T13:00:00',7.60515,7.60718,7.60055,7.60649,2543.3,7.60603,7.60844,7.60199,7.60751,2707.03,False
'2012-06-06T14:00:00',7.60649,7.61097,7.60257,7.60603,3503.71,7.60762,7.61223,7.60383,7.60727,3327.3899,False
'2012-06-06T15:00:00',7.60603,7.60991,7.59839,7.59917,4877.9102,7.60729,7.61137,7.59967,7.60039,5229.6299,True
'2012-06-06T16:00:00',7.5989,7.61736,7.59732,7.61578,4396.5801,7.60039,7.61837,7.59856,7.61688,4356.3198,True
'2012-06-06T17:00:00',7.61578,7.62266,7.60934,7.62047,3654.28,7.61698,7.6239,7.6106,7.62173,3842.3999,True
'2012-06-06T18:00:00',7.62024,7.63195,7.6167,7.62163,3232.5901,7.62196,7.63379,7.61856,7.62351,3415.99,True
'2012-06-06T19:00:00',7.62182,7.63222,7.61923,7.63049,1668.65,7.62351,7.63367,7.62107,7.63233,2123.53,True
'2012-06-06T20:00:00',7.63054,7.63392,7.63016,7.63162,790.98,7.6324,7.63576,7.63139,7.63348,997.35,False
'2012-06-06T21:00:00',7.63185,7.63351,7.62822,7.63103,1593.64,7.63371,7.63535,7.63063,7.63287,1441.02,False
'2012-06-06T22:00:00',7.63116,7.63206,7.62161,7.62202,1675.28,7.633,7.63392,7.62586,7.62798,1608.79,True
'2012-06-06T23:00:00',7.62167,7.63138,7.62128,7.63007,716.0,7.62853,7.63542,7.62782,7.63316,864.36,True
'2012-06-07T00:00:00',7.63063,7.63293,7.62803,7.63293,417.09,7.6329,7.63643,7.63216,7.63396,376.4,False
'2012-06-07T01:00:00',7.63175,7.63304,7.62737,7.63174,382.31,7.63481,7.63804,7.63015,7.63403,433.94,True
'2012-06-07T02:00:00',7.63117,7.63343,7.62789,7.63208,690.53,7.63423,7.63572,7.62969,7.63504,697.15,False
'2012-06-07T03:00:00',7.63208,7.63285,7.62499,7.62616,1008.48,7.63484,7.63517,7.62786,7.62922,955.17,True
'2012-06-07T04:00:00',7.62616,7.63076,7.62603,7.63071,873.6,7.62922,7.63526,7.62893,7.63375,741.45,True
'2012-06-07T05:00:00',7.63071,7.636,7.6301,7.63597,1249.71,7.63375,7.63887,7.63309,7.63873,1213.42,True
'2012-06-07T06:00:00',7.63618,7.64938,7.63587,7.64713,1480.71,7.63873,7.65176,7.63807,7.65019,1473.61,False
'2012-06-07T07:00:00',7.64728,7.64802,7.63021,7.64072,1697.6899,7.64996,7.65147,7.63546,7.64388,1618.05,False
'2012-06-07T08:00:00',7.64211,7.64452,7.62297,7.62497,3577.54,7.64368,7.64701,7.62497,7.62686,3468.3501,False
'2012-06-07T09:00:00',7.62497,7.6261,7.62048,7.62373,4161.8501,7.62708,7.62817,7.62172,7.62817,4036.1201,False
'2012-06-07T10:00:00',7.62387,7.62577,7.61133,7.61417,3350.96,7.62762,7.62762,7.61259,7.61623,3624.0701,True
'2012-06-07T11:00:00',7.61476,7.6184,7.60876,7.61831,2554.1899,7.616,7.61964,7.6102,7.61957,2730.1001,False
'2012-06-07T12:00:00',7.61836,7.62193,7.61544,7.6162,2596.1299,7.6196,7.62304,7.6167,7.61746,2738.9199,False
'2012-06-07T13:00:00',7.61641,7.61641,7.58757,7.58766,5468.3799,7.61767,7.61845,7.58868,7.58868,5035.46,False
'2012-06-07T14:00:00',7.58734,7.59177,7.58083,7.5835,4189.2998,7.58858,7.59284,7.58178,7.58474,3984.5701,True
'2012-06-07T15:00:00',7.58354,7.58909,7.58115,7.58548,3796.97,7.58478,7.59036,7.58202,7.58672,3771.5,True
'2012-06-07T16:00:00',7.58539,7.59946,7.58371,7.59136,5214.1499,7.58663,7.60072,7.58644,7.59247,5204.1001,False
'2012-06-07T17:00:00',7.59136,7.59716,7.58578,7.59128,4733.8198,7.59247,7.59835,7.58741,7.59252,4823.1401,True
'2012-06-07T18:00:00',7.59099,7.61035,7.58772,7.60447,3658.3,7.59298,7.61222,7.58944,7.60637,3748.0901,False
'2012-06-07T19:00:00',7.60446,7.60447,7.59025,7.594,1187.02,7.60628,7.60684,7.59274,7.59711,1208.6,False
'2012-06-07T20:00:00',7.59384,7.59549,7.58416,7.58479,862.53,7.59727,7.59768,7.58646,7.58726,779.18,True
'2012-06-07T21:00:00',7.58479,7.60004,7.58448,7.59506,974.62,7.58726,7.60473,7.58726,7.598,1002.9,False
'2012-06-07T22:00:00',7.59506,7.60017,7.58739,7.59153,723.18,7.598,7.60449,7.59166,7.59277,778.54,True
'2012-06-07T23:00:00',7.59285,7.59901,7.58248,7.59553,550.79,7.59395,7.60047,7.58561,7.59851,477.96,True
'2012-06-08T00:00:00',7.59328,7.60318,7.58835,7.59587,584.57,7.59757,7.6084,7.59024,7.59877,584.0,False
'2012-06-08T01:00:00',7.59661,7.6033,7.59077,7.59309,941.4,7.59919,7.60845,7.59383,7.59863,892.27,True
'2012-06-08T02:00:00',7.59239,7.60419,7.58882,7.59606,1253.63,7.59873,7.60942,7.5943,7.60312,1333.15,True
'2012-06-08T03:00:00',7.59608,7.60228,7.59498,7.59797,1303.8,7.60312,7.60652,7.60132,7.60187,1077.08,False
'2012-06-08T04:00:00',7.59797,7.59864,7.58797,7.58897,1287.5601,7.60187,7.6034,7.59126,7.59126,1159.05,False
'2012-06-08T05:00:00',7.58898,7.58898,7.58047,7.58049,510.54,7.59127,7.5934,7.58525,7.58534,535.83,True
'2012-06-08T06:00:00',7.58047,7.58519,7.58047,7.58499,777.27,7.58534,7.59002,7.58523,7.58983,759.47,True
'2012-06-08T07:00:00',7.58499,7.5943,7.58313,7.59364,1056.7,7.58983,7.59723,7.58742,7.5964,978.34,True
'2012-06-08T08:00:00',7.59379,7.60398,7.58771,7.59638,5116.6201,7.59643,7.6084,7.59012,7.59782,5417.5298,False
'2012-06-08T09:00:00',7.59638,7.60147,7.5911,7.59417,5696.48,7.59726,7.60326,7.59253,7.59743,5529.5898,True
'2012-06-08T10:00:00',7.59428,7.6007,7.59406,7.59587,3699.71,7.59722,7.60227,7.59519,7.59711,3506.0801,True
'2012-06-08T11:00:00',7.59587,7.59988,7.58667,7.59785,3551.22,7.59711,7.60106,7.5881,7.59905,3580.01,True
'2012-06-08T12:00:00',7.59791,7.60856,7.59676,7.60838,2447.52,7.59915,7.60982,7.59802,7.60962,2191.02,False
'2012-06-08T13:00:00',7.60838,7.60865,7.59595,7.60035,3366.3999,7.60962,7.60989,7.59721,7.60158,3266.96,False
'2012-06-08T14:00:00',7.60035,7.60577,7.59375,7.59624,3407.77,7.60161,7.60732,7.59535,7.59748,3068.6299,False
'2012-06-08T15:00:00',7.59624,7.59743,7.5892,7.59168,2794.1299,7.59748,7.59869,7.59046,7.59393,2654.21,False
'2012-06-08T16:00:00',7.59168,7.59236,7.56537,7.56928,4109.7202,7.59393,7.59393,7.56643,7.57054,3898.3101,True
'2012-06-08T17:00:00',7.56903,7.57713,7.56587,7.57487,3962.3899,7.57029,7.57847,7.56731,7.57653,3903.98,True
'2012-06-08T18:00:00',7.57487,7.57548,7.56908,7.57538,1659.59,7.57693,7.57753,7.57172,7.57752,1619.39,False
'2012-06-08T19:00:00',7.57548,7.57574,7.56853,7.57057,917.62,7.57752,7.57752,7.56977,7.57266,853.89,True
'2012-06-08T20:00:00',7.57057,7.57549,7.56811,7.57481,729.42,7.57266,7.57865,7.57203,7.57755,692.47,False
'2012-06-08T21:00:00',7.57481,7.57481,7.5645,7.56597,556.26,7.57755,7.57755,7.56666,7.56885,537.83,True
'2012-06-08T22:00:00',7.56803,7.57619,7.56366,7.57523,425.64,7.57103,7.57991,7.56709,7.57697,426.86,True
'2012-06-10T23:00:00',7.5752,7.58016,7.56414,7.57404,391.18,7.59436,7.5967,7.5716,7.58398,395.74,True
'2012-06-11T00:00:00',7.576,7.59022,7.56784,7.58112,711.38,7.58398,7.59528,7.58003,7.59147,584.77,False
'2012-06-11T01:00:00',7.58188,7.58212,7.57093,7.57823,873.64,7.59129,7.59129,7.57565,7.58347,848.03,True
'2012-06-11T02:00:00',7.5777,7.58455,7.57608,7.57978,675.11,7.58422,7.58811,7.57997,7.58334,739.45,True
'2012-06-11T03:00:00',7.57974,7.58273,7.57898,7.58243,538.0,7.58328,7.58574,7.58119,7.58547,512.7,True
'2012-06-11T04:00:00',7.58269,7.5893,7.58054,7.58573,959.0,7.58575,7.59341,7.58392,7.58832,1191.74,False
'2012-06-11T05:00:00',7.58573,7.58773,7.583,7.58423,673.41,7.58833,7.59025,7.58632,7.58929,796.66,False
'2012-06-11T06:00:00',7.58404,7.58527,7.58403,7.58403,515.25,7.5888,7.59002,7.5879,7.5883,591.75,False
'2012-06-11T07:00:00',7.58403,7.58674,7.57226,7.57631,1548.47,7.5881,7.59022,7.57502,7.57905,1517.99,True
'2012-06-11T08:00:00',7.57628,7.58619,7.57056,7.58321,3116.9099,7.57891,7.58767,7.57302,7.58447,3112.8501,True
'2012-06-11T09:00:00',7.58301,7.58951,7.58134,7.58399,3504.23,7.58427,7.59054,7.58287,7.58962,3364.55,False
'2012-06-11T10:00:00',7.58399,7.58414,7.56922,7.57075,3424.03,7.58902,7.58963,7.57073,7.57201,3487.73,True
'2012-06-11T11:00:00',7.57075,7.58029,7.57069,7.57666,2808.8701,7.57201,7.58191,7.57187,7.5779,2834.72,False
'2012-06-11T12:00:00',7.57658,7.57757,7.56367,7.57257,3486.2,7.57784,7.57881,7.56493,7.57403,3240.04,False
'2012-06-11T13:00:00',7.57257,7.57354,7.55912,7.56353,3064.8799,7.57403,7.57474,7.56028,7.56471,3059.1001,False
'2012-06-11T14:00:00',7.56353,7.56399,7.55241,7.55702,2831.6899,7.56471,7.56523,7.55376,7.55815,3432.29,False
'2012-06-11T15:00:00',7.55702,7.5582,7.55072,7.55385,2268.8899,7.55812,7.55946,7.55198,7.55511,2285.55,False
'2012-06-11T16:00:00',7.55395,7.55654,7.53799,7.53859,4482.0801,7.55521,7.55778,7.53916,7.53966,4640.5098,False
'2012-06-11T17:00:00',7.53875,7.54326,7.52997,7.53669,3021.7,7.53999,7.5445,7.53159,7.53823,2981.8201,True
'2012-06-11T18:00:00',7.53605,7.53894,7.53262,7.53841,2037.74,7.53823,7.54147,7.53386,7.5408,1767.5,True
'2012-06-11T19:00:00',7.53851,7.54235,7.53133,7.54169,1338.3805,7.54083,7.54508,7.53569,7.54486,1630.236,False
'2012-06-11T20:00:00',7.54193,7.5426,7.53407,7.54072,824.498,7.54512,7.54528,7.5388,7.54324,848.7109,True
'2012-06-11T21:00:00',7.54091,7.5457,7.54034,7.54537,937.72,7.54333,7.54805,7.54333,7.54805,901.19,True
'2012-06-11T22:00:00',7.54534,7.54717,7.53984,7.54587,382.1775,7.54796,7.55133,7.54345,7.54713,494.9249,False
'2012-06-11T23:00:00',7.54588,7.54588,7.53572,7.5375,412.69,7.54712,7.55276,7.5383,7.54403,489.04,False
'2012-06-12T00:00:00',7.53898,7.54213,7.53098,7.53196,687.49,7.54172,7.5466,7.537,7.537,736.93,True
'2012-06-12T01:00:00',7.53885,7.53979,7.53392,7.53696,360.78,7.54009,7.54389,7.53804,7.54152,317.4,False
'2012-06-12T02:00:00',7.53661,7.53752,7.53299,7.53316,339.75,7.54273,7.54326,7.53619,7.5382,327.75,False
'2012-06-12T03:00:00',7.53359,7.53644,7.53147,7.53175,723.3,7.53863,7.5404,7.536,7.53681,603.0,False
'2012-06-12T04:00:00',7.53179,7.53377,7.52818,7.52858,962.22,7.53685,7.53883,7.53056,7.53116,1052.99,True
'2012-06-12T05:00:00',7.52857,7.53301,7.52722,7.52834,687.8441,7.53117,7.53807,7.53093,7.53182,703.2339,False
'2012-06-12T06:00:00',7.52834,7.52874,7.52503,7.52843,478.02,7.53182,7.53227,7.52815,7.53153,560.04,True
'2012-06-12T07:00:00',7.52619,7.53017,7.52526,7.52967,775.33,7.52901,7.53297,7.52782,7.53243,780.07,True
'2012-06-12T08:00:00',7.52957,7.5434,7.52492,7.54006,2628.5615,7.53231,7.54464,7.52936,7.54132,2711.6035,False
'2012-06-12T09:00:00',7.54014,7.54317,7.53706,7.53894,3038.5,7.5414,7.54443,7.53832,7.5402,3065.5601,True
'2012-06-12T10:00:00',7.53902,7.55496,7.53902,7.53995,4090.5701,7.54028,7.55634,7.54028,7.54119,3985.95,True
'2012-06-12T11:00:00',7.53995,7.54768,7.53873,7.54741,2775.4299,7.54119,7.54888,7.53997,7.54843,2655.5601,False
'2012-06-12T12:00:00',7.54698,7.54758,7.54168,7.54303,3443.23,7.54824,7.54884,7.54293,7.54429,3889.98,True
'2012-06-12T13:00:00',7.54307,7.54682,7.54196,7.54673,2925.3899,7.54429,7.54797,7.5431,7.54797,2860.74,False
'2012-06-12T14:00:00',7.5468,7.55028,7.53471,7.54247,3719.9199,7.54806,7.55283,7.5357,7.54458,3612.79,False
'2012-06-12T15:00:00',7.54245,7.54558,7.53212,7.53422,3463.46,7.54458,7.54657,7.53336,7.53546,3162.8899,True
'2012-06-12T16:00:00',7.53416,7.53861,7.52997,7.53861,2939.22,7.5354,7.53985,7.53117,7.53985,2887.77,False
'2012-06-12T17:00:00',7.53861,7.53866,7.52169,7.52972,3280.3799,7.53985,7.53992,7.52343,7.53173,3239.8601,False
'2012-06-12T18:00:00',7.52948,7.53625,7.52121,7.52369,1712.4674,7.53177,7.53819,7.52462,7.52552,1699.6631,False
'2012-06-12T19:00:00',7.52326,7.52326,7.51402,7.51826,1569.14,7.52564,7.52564,7.51663,7.52084,1508.41,False
'2012-06-12T20:00:00',7.51826,7.5217,7.51579,7.51597,956.58,7.52084,7.52403,7.51833,7.51879,1008.45,False
'2012-06-12T21:00:00',7.51597,7.51679,7.50952,7.51392,556.8423,7.51879,7.51992,7.51367,7.51662,609.1571,False
'2012-06-12T22:00:00',7.51392,7.51619,7.5077,7.5084,1554.8597,7.51652,7.5212,7.5135,7.5142,1561.7115,True
'2012-06-12T23:00:00',7.5088,7.51523,7.5065,7.5101,2885.7573,7.5141,7.5196,7.51162,7.5178,2886.2468,False
'2012-06-13T00:00:00',7.5106,7.51378,7.508,7.5091,2697.6646,7.518,7.5188,7.51268,7.517,2697.3208,True
'2012-06-13T01:00:00',7.5096,7.5126,7.508,7.5101,3325.0398,7.5172,7.5192,7.5149,7.5173,3330.0156,True
'2012-06-13T02:00:00',7.51,7.51302,7.50783,7.51298,936.6993,7.5176,7.5178,7.51315,7.51602,918.263,False
'2012-06-13T03:00:00',7.51299,7.51462,7.50874,7.511,537.87,7.51603,7.51757,7.51178,7.51404,538.99,False
'2012-06-13T04:00:00',7.51095,7.51292,7.5073,7.50943,605.95,7.51401,7.51661,7.50946,7.51249,601.62,False
'2012-06-13T05:00:00',7.50901,7.51141,7.50549,7.50823,679.89,7.51205,7.51347,7.50751,7.51192,630.6,True
'2012-06-13T06:00:00',7.50824,7.51074,7.50723,7.50973,885.25,7.51192,7.51529,7.50992,7.51347,850.67,True
'2012-06-13T07:00:00',7.50974,7.51365,7.50823,7.51343,1050.9399,7.51322,7.51641,7.51073,7.51617,1117.59,True
'2012-06-13T08:00:00',7.51338,7.52343,7.51277,7.5227,3170.4099,7.51599,7.52554,7.51495,7.52396,3269.1299,True
'2012-06-13T09:00:00',7.52294,7.53655,7.5196,7.52628,4896.6201,7.52419,7.53779,7.52082,7.52703,5112.8599,True
'2012-06-13T10:00:00',7.52628,7.53368,7.52515,7.53078,3727.78,7.52703,7.53563,7.52639,7.53202,3064.46,False
'2012-06-13T11:00:00',7.53084,7.53302,7.52815,7.52822,3435.1799,7.5321,7.53426,7.52939,7.52948,3098.8101,False
'2012-06-13T12:00:00',7.52835,7.53133,7.52491,7.52534,2387.3799,7.52961,7.53257,7.52617,7.5266,2272.8999,False
'2012-06-13T13:00:00',7.52551,7.52594,7.51119,7.5121,3318.0,7.52677,7.52714,7.51213,7.51324,3272.8899,True
'2012-06-13T14:00:00',7.51217,7.52333,7.51093,7.52333,2919.95,7.51332,7.52459,7.512,7.52459,2926.6499,False
'2012-06-13T15:00:00',7.52326,7.52674,7.51412,7.51412,3740.23,7.5245,7.528,7.51616,7.51616,3350.6699,True
'2012-06-13T16:00:00',7.51452,7.5254,7.51452,7.51989,4138.8701,7.51576,7.5279,7.51576,7.52115,4094.23,True
'2012-06-13T17:00:00',7.51982,7.53244,7.51204,7.53148,5822.96,7.52099,7.53426,7.5133,7.53315,4921.5801,False
'2012-06-13T18:00:00',7.53148,7.53194,7.51595,7.51687,3247.22,7.53332,7.53478,7.51864,7.51864,3021.3501,True
'2012-06-13T19:00:00',7.51687,7.51867,7.51282,7.51673,1272.34,7.51864,7.52178,7.51501,7.51893,1234.86,False
'2012-06-13T20:00:00',7.51641,7.51678,7.50997,7.51018,1241.59,7.51892,7.51943,7.51233,7.51264,1117.5,True
'2012-06-13T21:00:00',7.51018,7.51517,7.50948,7.5124,1122.2466,7.51264,7.51828,7.51202,7.51588,1052.9238,False
'2012-06-13T22:00:00',7.51475,7.51565,7.50703,7.51227,855.9822,7.51769,7.51777,7.51222,7.51587,724.1988,False
'2012-06-13T23:00:00',7.51227,7.51946,7.50904,7.51246,419.49,7.51773,7.5239,7.51209,7.5137,371.75,True
'2012-06-14T00:00:00',7.51477,7.51637,7.50893,7.51268,580.2015,7.51744,7.52054,7.51286,7.51802,593.7426,True
'2012-06-14T01:00:00',7.51268,7.51487,7.50947,7.51354,333.7243,7.51793,7.51904,7.51312,7.5175,399.3976,True
'2012-06-14T02:00:00',7.51355,7.51715,7.50842,7.51528,669.9281,7.51749,7.51942,7.5148,7.51862,646.5313,False
'2012-06-14T03:00:00',7.51528,7.51549,7.51145,7.51174,679.0,7.51887,7.51887,7.51452,7.51452,627.38,False
'2012-06-14T04:00:00',7.50705,7.51724,7.50506,7.51044,865.3547,7.51475,7.51927,7.51183,7.51262,921.0973,False
'2012-06-14T05:00:00',7.51044,7.51174,7.50957,7.50957,439.5,7.51262,7.51543,7.51196,7.51196,469.96,True
'2012-06-14T06:00:00',7.50981,7.51302,7.50399,7.51278,460.6338,7.51196,7.51716,7.50826,7.51664,461.0255,False
'2012-06-14T07:00:00',7.51298,7.51527,7.50756,7.51105,1623.9399,7.51614,7.51842,7.51012,7.51381,1959.17,True
'2012-06-14T08:00:00',7.51105,7.5206,7.51105,7.518,4453.3101,7.51381,7.52174,7.51329,7.51917,5082.0601,True
'2012-06-14T09:00:00',7.51791,7.52557,7.51657,7.52336,4760.5698,7.51917,7.52651,7.51803,7.52462,5966.04,False
'2012-06-14T10:00:00',7.52336,7.5234,7.51744,7.51958,2003.23,7.52462,7.52464,7.51876,7.52056,1990.17,False
'2012-06-14T11:00:00',7.51958,7.51968,7.51127,7.51213,3708.5601,7.52,7.52094,7.51245,7.51339,3303.6299,False
'2012-06-14T12:00:00',7.51211,7.51669,7.51059,7.51103,3359.97,7.51335,7.51793,7.51185,7.51229,3529.0,False
'2012-06-14T13:00:00',7.51114,7.51521,7.50863,7.50902,3266.1899,7.51238,7.51657,7.50987,7.51002,3149.53,False
'2012-06-14T14:00:00',7.50902,7.51116,7.50153,7.50222,5245.9399,7.51013,7.51228,7.50265,7.50332,5665.4399,False
'2012-06-14T15:00:00',7.50222,7.50483,7.49637,7.499,4554.0098,7.50332,7.50609,7.49752,7.50024,4503.3999,True
'2012-06-14T16:00:00',7.499,7.50971,7.49873,7.50255,4169.0698,7.50024,7.51132,7.49997,7.50386,3985.49,True
'2012-06-14T17:00:00',7.50253,7.51193,7.5022,7.51161,5759.4702,7.50394,7.51469,7.50347,7.51365,5112.96,False
'2012-06-14T18:00:00',7.51184,7.51185,7.50253,7.50503,2523.5,7.51386,7.51386,7.50363,7.50707,3278.8201,False
'2012-06-14T19:00:00',7.50469,7.50537,7.49608,7.49757,1660.55,7.50743,7.50762,7.49932,7.49992,1191.83,True
'2012-06-14T20:00:00',7.49757,7.50001,7.49405,7.49927,1822.6899,7.50007,7.50273,7.49681,7.50253,1202.8101,True
'2012-06-14T21:00:00',7.49927,7.5065,7.49548,7.50046,1506.16,7.50253,7.51032,7.49712,7.5037,1537.66,True
'2012-06-14T22:00:00',7.50046,7.50656,7.49618,7.50428,786.5452,7.50436,7.51092,7.50031,7.50902,793.5894,False
'2012-06-14T23:00:00',7.50408,7.50584,7.4953,7.50362,455.335,7.50882,7.51153,7.49951,7.50962,506.3407,False
'2012-06-15T00:00:00',7.50457,7.50505,7.49667,7.49699,514.75,7.50661,7.51258,7.50136,7.50203,491.04,True
'2012-06-15T01:00:00',7.50297,7.50448,7.49699,7.50211,562.03,7.50422,7.51042,7.5007,7.50517,497.29,True
'2012-06-15T02:00:00',7.50148,7.50703,7.49987,7.50271,523.29,7.50454,7.50942,7.50291,7.50575,515.04,False
'2012-06-15T03:00:00',7.50151,7.50579,7.50048,7.50048,443.99,7.50495,7.50883,7.50319,7.50333,445.24,False
'2012-06-15T04:00:00',7.50048,7.50579,7.49724,7.50037,628.99,7.50333,7.50885,7.5003,7.50341,667.48,True
'2012-06-15T05:00:00',7.50032,7.50566,7.50022,7.50561,460.81,7.50338,7.50927,7.50326,7.50867,514.32,False
'2012-06-15T06:00:00',7.50561,7.50706,7.49987,7.5033,662.33,7.50867,7.50903,7.50423,7.50742,722.78,True
'2012-06-15T07:00:00',7.50398,7.50637,7.5015,7.5044,1443.46,7.50742,7.50887,7.50509,7.50698,1397.41,True
'2012-06-15T08:00:00',7.5061,7.51397,7.50481,7.51087,2741.04,7.50847,7.51523,7.50605,7.51213,3145.0,False
'2012-06-15T09:00:00',7.51097,7.51241,7.49215,7.49767,3711.48,7.51221,7.51365,7.4935,7.50276,3477.1399,True
'2012-06-15T10:00:00',7.49768,7.50594,7.49767,7.50547,2871.27,7.50276,7.50762,7.50014,7.50753,2666.1299,False
'2012-06-15T11:00:00',7.50547,7.50637,7.49985,7.50478,5314.7798,7.50752,7.50752,7.50125,7.5058,4839.8501,True
'2012-06-15T12:00:00',7.50489,7.51346,7.50328,7.51242,3236.49,7.50615,7.51464,7.50452,7.51339,3152.6299,True
'2012-06-15T13:00:00',7.51242,7.53184,7.51146,7.5282,3091.51,7.51339,7.53303,7.51272,7.52906,3127.76,True
'2012-06-15T14:00:00',7.5282,7.53032,7.52233,7.52884,3836.0901,7.52906,7.53162,7.52374,7.53086,4001.1399,False
'2012-06-15T15:00:00',7.52883,7.53348,7.51372,7.51652,3778.47,7.53093,7.53472,7.51498,7.51776,3916.23,False
'2012-06-15T16:00:00',7.51652,7.52038,7.51077,7.51326,3492.76,7.51773,7.5218,7.51201,7.51452,3741.8501,True
'2012-06-15T17:00:00',7.51326,7.53159,7.51315,7.52666,2916.1299,7.51452,7.53276,7.51441,7.52862,2812.3601,False
'2012-06-15T18:00:00',7.52639,7.53427,7.52293,7.52428,1562.15,7.52911,7.53586,7.52417,7.52675,1671.41,True
'2012-06-15T19:00:00',7.52428,7.52566,7.51855,7.52477,554.7196,7.52675,7.52884,7.52348,7.52858,550.6174,False
'2012-06-15T20:00:00',7.52509,7.5254,7.51903,7.52236,477.3146,7.52858,7.529,7.5239,7.52508,492.7586,True
'2012-06-15T21:00:00',7.52221,7.52587,7.51614,7.52388,994.34,7.52523,7.52962,7.51902,7.52773,1087.84,True
'2012-06-15T22:00:00',7.52407,7.53389,7.52073,7.53201,395.62,7.52852,7.53722,7.52456,7.53399,386.8,True
'2012-06-17T23:00:00',7.54267,7.55368,7.53048,7.5533,461.5765,7.54983,7.56202,7.54168,7.55456,521.1988,False
'2012-06-18T00:00:00',7.5554,7.56048,7.52508,7.53697,1088.9575,7.55832,7.56912,7.54272,7.54952,965.8033,False
'2012-06-18T01:00:00',7.53897,7.54423,7.52993,7.53275,406.2215,7.54952,7.5529,7.53438,7.53955,433.1982,True
'2012-06-18T02:00:00',7.53448,7.54488,7.53228,7.5377,484.26,7.54252,7.55333,7.53788,7.5475,464.59,True
'2012-06-18T03:00:00',7.53769,7.55057,7.53578,7.55057,2471.8,7.54493,7.55502,7.54034,7.55502,2291.22,True
'2012-06-18T04:00:00',7.55057,7.55523,7.54623,7.55273,1017.99,7.55502,7.55813,7.55202,7.55503,1011.56,False
'2012-06-18T05:00:00',7.55273,7.55273,7.53149,7.54775,859.2,7.55503,7.55682,7.54332,7.54936,777.74,False
'2012-06-18T06:00:00',7.54813,7.55037,7.53558,7.53778,983.47,7.55643,7.55676,7.54026,7.54779,944.61,True
'2012-06-18T07:00:00',7.53944,7.54558,7.53337,7.54127,1403.33,7.54775,7.55047,7.53601,7.54433,1320.78,False
'2012-06-18T08:00:00',7.54127,7.54588,7.53324,7.5392,2489.99,7.54433,7.54903,7.53531,7.54152,2603.01,False
'2012-06-18T09:00:00',7.53943,7.54074,7.53031,7.53567,3970.21,7.54203,7.54272,7.53282,7.53773,4463.2798,False
'2012-06-18T10:00:00',7.53567,7.53948,7.53082,7.53447,4590.6699,7.53773,7.54164,7.53303,7.53651,4519.2002,True
'2012-06-18T11:00:00',7.53447,7.53888,7.53036,7.53867,2546.21,7.5364,7.54012,7.53162,7.53991,2363.6799,False
'2012-06-18T12:00:00',7.53845,7.53879,7.53068,7.53263,2197.6699,7.53969,7.54005,7.53194,7.53389,1861.53,False
'2012-06-18T13:00:00',7.53284,7.53291,7.52309,7.52353,1637.92,7.53408,7.53415,7.5243,7.52479,1880.01,True
'2012-06-18T14:00:00',7.52353,7.53493,7.52108,7.52879,3481.04,7.5242,7.53619,7.52232,7.53003,3376.0,True
'2012-06-18T15:00:00',7.52883,7.53805,7.52438,7.53354,4053.1699,7.53009,7.53905,7.52564,7.53497,4126.9399,False
'2012-06-18T16:00:00',7.53345,7.54189,7.53202,7.53344,4292.1802,7.53494,7.54313,7.53328,7.53452,3603.6899,True
'2012-06-18T17:00:00',7.53323,7.54098,7.5326,7.54066,4211.5498,7.53447,7.54245,7.5338,7.54238,4199.8301,False
'2012-06-18T18:00:00',7.54042,7.54042,7.52568,7.53908,2386.21,7.54238,7.54252,7.52956,7.54059,2059.22,False
'2012-06-18T19:00:00',7.53897,7.53897,7.53016,7.53189,1706.12,7.54059,7.54102,7.53237,7.53452,1583.63,False
'2012-06-18T20:00:00',7.53173,7.53258,7.5232,7.52626,1982.04,7.53445,7.5356,7.52603,7.52812,1905.15,False
'2012-06-18T21:00:00',7.5264,7.52893,7.52215,7.52618,1491.89,7.52824,7.53165,7.52399,7.52802,1711.3101,False
'2012-06-18T22:00:00',7.52618,7.52697,7.52108,7.52268,969.13,7.52802,7.53021,7.52297,7.52762,905.7,True
'2012-06-18T23:00:00',7.52267,7.5262,7.52101,7.52438,358.41,7.52743,7.53282,7.52361,7.52804,306.75,True
'2012-06-19T00:00:00',7.52537,7.52934,7.52466,7.52788,379.99,7.52801,7.53643,7.52772,7.53503,328.91,True
'2012-06-19T01:00:00',7.52788,7.53232,7.52413,7.53122,1647.09,7.53453,7.53623,7.5274,7.53428,1414.91,True
'2012-06-19T02:00:00',7.53116,7.53987,7.53067,7.53805,693.34,7.53422,7.54432,7.53373,7.54111,712.04,False
'2012-06-19T03:00:00',7.53832,7.53875,7.53195,7.53209,753.74,7.54136,7.54181,7.53511,7.53515,972.39,True
'2012-06-19T04:00:00',7.53209,7.53739,7.52651,7.5361,803.09,7.53515,7.54033,7.53132,7.53916,916.27,False
'2012-06-19T05:00:00',7.5361,7.5394,7.52399,7.53207,1933.47,7.53916,7.54343,7.52778,7.53513,2007.0,False
'2012-06-19T06:00:00',7.53226,7.53226,7.52466,7.53105,1019.33,7.53532,7.53562,7.52924,7.53301,996.51,False
'2012-06-19T07:00:00',7.52958,7.53117,7.52348,7.53065,3052.23,7.53316,7.5343,7.52587,7.53191,3109.6001,False
'2012-06-19T08:00:00',7.53058,7.53537,7.52288,7.52459,6564.1602,7.53182,7.53663,7.52499,7.52583,6967.8501,False
'2012-06-19T09:00:00',7.52471,7.52471,7.50656,7.51806,5784.5098,7.52595,7.52595,7.50802,7.5193,6178.2598,False
'2012-06-19T10:00:00',7.51825,7.5267,7.51693,7.51693,5654.6602,7.51949,7.52886,7.51807,7.52057,6532.1001,True
'2012-06-19T11:00:00',7.51693,7.52219,7.51166,7.52082,4196.9399,7.52057,7.52338,7.51354,7.52208,3832.3501,True
'2012-06-19T12:00:00',7.5209,7.5237,7.51571,7.52093,3582.1699,7.52216,7.52494,7.51722,7.52219,2999.24,False
'2012-06-19T13:00:00',7.52108,7.52108,7.51102,7.51264,4022.25,7.52234,7.52234,7.51223,7.51408,3943.77,True
'2012-06-19T14:00:00',7.51244,7.52047,7.51188,7.51405,3743.28,7.51368,7.52132,7.51312,7.51506,3929.8701,False
'2012-06-19T15:00:00',7.51397,7.51549,7.50557,7.51049,4921.9399,7.51506,7.51675,7.50681,7.51173,4723.23,True
'2012-06-19T16:00:00',7.51041,7.52234,7.50872,7.51552,6353.1802,7.51165,7.5236,7.51038,7.51676,6522.1602,True
'2012-06-19T17:00:00',7.51561,7.52737,7.51417,7.52386,5582.5,7.51687,7.52847,7.51517,7.5251,5633.4399,True
'2012-06-19T18:00:00',7.52367,7.53358,7.52367,7.52468,2941.6699,7.52535,7.53488,7.52535,7.52654,2380.97,True
'2012-06-19T19:00:00',7.52455,7.53225,7.52348,7.52939,1634.58,7.52641,7.53532,7.52527,7.53123,1813.27,False
'2012-06-19T20:00:00',7.52936,7.53034,7.52046,7.522,1514.16,7.53122,7.53188,7.52231,7.52386,1588.71,True
'2012-06-19T21:00:00',7.52178,7.5404,7.52168,7.53931,2563.1201,7.52362,7.54301,7.52354,7.5405,2605.7,False
'2012-06-19T22:00:00',7.53913,7.53983,7.5304,7.53458,3437.04,7.54074,7.54243,7.53318,7.53764,3694.4399,False
'2012-06-19T23:00:00',7.53568,7.54075,7.52978,7.53178,595.76,7.54262,7.54623,7.53379,7.53484,556.13,True
'2012-06-20T00:00:00',7.53411,7.53748,7.53172,7.53748,473.66,7.53807,7.54611,7.53514,7.5442,408.35,True
'2012-06-20T01:00:00',7.53747,7.54103,7.53447,7.53954,493.13,7.54353,7.54353,7.5396,7.54277,506.15,False
'2012-06-20T02:00:00',7.53948,7.54023,7.53262,7.53566,522.19,7.54348,7.54348,7.53571,7.54153,602.55,True
'2012-06-20T03:00:00',7.53565,7.54074,7.53563,7.54074,1060.9399,7.54154,7.54326,7.53992,7.54326,1154.24,False
'2012-06-20T04:00:00',7.53997,7.54284,7.53267,7.53769,813.88,7.54276,7.54526,7.53733,7.54348,873.1,True
'2012-06-20T05:00:00',7.53768,7.54238,7.53416,7.54037,1179.97,7.54348,7.54517,7.54121,7.54416,817.89,False
'2012-06-20T06:00:00',7.54037,7.54158,7.53457,7.53526,1102.38,7.54417,7.54523,7.53809,7.54232,883.89,False
'2012-06-20T07:00:00',7.53518,7.53967,7.53227,7.53227,1364.46,7.54192,7.54383,7.53459,7.53482,1156.89,True
'2012-06-20T08:00:00',7.53226,7.53682,7.53121,7.53537,4638.6001,7.53482,7.53825,7.53282,7.53661,4958.6201,False
'2012-06-20T09:00:00',7.53529,7.53624,7.52788,7.53165,5254.0,7.53653,7.5375,7.52912,7.53291,4935.8101,False
'2012-06-20T10:00:00',7.53177,7.5329,7.51304,7.51827,5940.6299,7.53301,7.53413,7.51472,7.51951,6072.3999,True
'2012-06-20T11:00:00',7.51829,7.52447,7.51795,7.52072,3957.3999,7.51951,7.5279,7.51933,7.52198,3924.3101,True
'2012-06-20T12:00:00',7.52091,7.52323,7.51818,7.52115,3278.8301,7.52198,7.52449,7.51925,7.52241,2899.23,True
'2012-06-20T13:00:00',7.52125,7.52807,7.51677,7.52677,5238.98,7.52249,7.53043,7.51795,7.52987,5084.7202,False
'2012-06-20T14:00:00',7.52697,7.52835,7.49646,7.49706,6403.6001,7.52987,7.53028,7.4977,7.49832,6579.54,True
'2012-06-20T15:00:00',7.49697,7.50607,7.49647,7.50547,6619.77,7.49823,7.50698,7.49747,7.50609,5721.0601,False
'2012-06-20T16:00:00',7.50547,7.50718,7.49273,7.49626,6902.0098,7.50601,7.50844,7.49427,7.4975,7590.4102,False
'2012-06-20T17:00:00',7.49588,7.50393,7.49121,7.49432,5506.25,7.49686,7.50517,7.49245,7.49613,5745.52,True
'2012-06-20T18:00:00',7.49387,7.50478,7.48977,7.50401,3357.4299,7.49613,7.50738,7.49203,7.50627,2933.1799,False
'2012-06-20T19:00:00',7.50449,7.50848,7.4939,7.49918,3428.0601,7.50637,7.51072,7.49603,7.50133,2850.6799,False
'2012-06-20T20:00:00',7.49898,7.50158,7.49267,7.49836,1580.71,7.50103,7.50454,7.49643,7.50102,1634.6801,True
'2012-06-20T21:00:00',7.49818,7.50071,7.4927,7.49893,1321.05,7.50102,7.50301,7.49419,7.50146,1134.88,False
'2012-06-20T22:00:00',7.49893,7.50139,7.49047,7.49188,1082.58,7.50145,7.50362,7.49337,7.49582,932.68,False
'2012-06-20T23:00:00',7.49168,7.49314,7.48766,7.48931,321.19,7.49562,7.49782,7.49112,7.49652,307.06,False
'2012-06-21T00:00:00',7.49107,7.49367,7.48838,7.48857,522.67,7.49513,7.49786,7.49124,7.49717,566.1,True
'2012-06-21T01:00:00',7.48857,7.49184,7.48823,7.49116,426.71,7.49702,7.49703,7.4913,7.49402,508.14,True
'2012-06-21T02:00:00',7.49093,7.49204,7.49034,7.49124,957.0,7.49389,7.49466,7.49277,7.49416,1166.25,False
'2012-06-21T03:00:00',7.49124,7.49246,7.49038,7.49123,624.13,7.49418,7.49547,7.49338,7.49409,777.13,False
'2012-06-21T04:00:00',7.49123,7.49132,7.48212,7.48963,382.34,7.49404,7.49463,7.48756,7.49214,391.28,False
'2012-06-21T05:00:00',7.48963,7.48997,7.48078,7.48674,1791.6899,7.49185,7.4929,7.48487,7.48926,1770.39,True
'2012-06-21T06:00:00',7.48664,7.48773,7.48663,7.48728,417.5,7.48916,7.49023,7.48859,7.48952,417.0,True
'2012-06-21T07:00:00',7.48732,7.49153,7.48723,7.48852,939.85,7.48956,7.49287,7.48949,7.49126,1223.92,True
'2012-06-21T08:00:00',7.48852,7.50316,7.48816,7.5029,2120.78,7.49126,7.50473,7.49002,7.50432,2281.1201,False
'2012-06-21T09:00:00',7.50286,7.50507,7.49523,7.49635,6289.0298,7.50432,7.50636,7.49619,7.49759,6583.6299,True
'2012-06-21T10:00:00',7.4961,7.50816,7.49597,7.50471,5899.8501,7.49723,7.50947,7.49723,7.50602,5871.8301,False
'2012-06-21T11:00:00',7.50471,7.50643,7.49618,7.50024,6143.0498,7.50583,7.50774,7.49706,7.50153,5910.2202,False
'2012-06-21T12:00:00',7.50024,7.50242,7.49662,7.49996,4063.2,7.50152,7.50347,7.49808,7.50125,3531.3799,False
'2012-06-21T13:00:00',7.49993,7.50132,7.4903,7.49105,5107.9399,7.50116,7.50244,7.49156,7.49229,4423.0498,True
'2012-06-21T14:00:00',7.49097,7.5023,7.49007,7.49974,6214.25,7.49221,7.50343,7.49132,7.50118,6671.48,True
'2012-06-21T15:00:00',7.49982,7.50741,7.49668,7.50038,6711.0698,7.50122,7.5087,7.49781,7.50345,6433.9502,False
'2012-06-21T16:00:00',7.50037,7.50276,7.48511,7.48987,7984.6099,7.50334,7.50465,7.48635,7.49116,7988.2998,False
'2012-06-21T17:00:00',7.48977,7.50171,7.48609,7.48733,5755.0498,7.49101,7.50754,7.48769,7.48888,5175.29,False
'2012-06-21T18:00:00',7.48733,7.49069,7.48433,7.48553,2044.39,7.48942,7.49202,7.48632,7.48837,2459.5801,False
'2012-06-21T19:00:00',7.48565,7.48578,7.47682,7.48208,1674.15,7.48855,7.48868,7.47956,7.48512,1859.27,True
'2012-06-21T20:00:00',7.4821,7.49343,7.48101,7.49007,1657.0601,7.48523,7.49517,7.48293,7.49143,1556.77,True
'2012-06-21T21:00:00',7.49007,7.49444,7.48578,7.49213,1283.8,7.49143,7.49738,7.48773,7.49543,1440.47,False
'2012-06-21T22:00:00',7.49213,7.49493,7.48412,7.48968,871.29,7.49548,7.49772,7.48592,7.49527,971.92,False
'2012-06-21T23:00:00',7.48928,7.49218,7.47767,7.48414,491.24,7.49572,7.49824,7.48376,7.49268,441.89,False
'2012-06-22T00:00:00',7.48759,7.48916,7.47885,7.4828,527.21,7.48988,7.4933,7.48517,7.48584,533.28,True
'2012-06-22T01:00:00',7.48825,7.49105,7.48108,7.48459,1806.55,7.48953,7.49776,7.48682,7.4877,1496.29,True
'2012-06-22T02:00:00',7.48463,7.491,7.4844,7.48851,697.9,7.48772,7.49667,7.48767,7.49162,559.21,True
'2012-06-22T03:00:00',7.48851,7.48893,7.48748,7.48893,742.5,7.49162,7.49217,7.49138,7.49177,626.25,False
'2012-06-22T04:00:00',7.48873,7.48893,7.48187,7.48528,527.44,7.49177,7.49181,7.48491,7.48832,509.54,False
'2012-06-22T05:00:00',7.48525,7.48566,7.47327,7.47598,864.0,7.48834,7.48877,7.47623,7.478,659.36,False
'2012-06-22T06:00:00',7.47598,7.47847,7.47428,7.47496,693.75,7.47823,7.48158,7.47705,7.47805,495.0,True
'2012-06-22T07:00:00',7.47496,7.48289,7.47496,7.47599,1259.29,7.47805,7.48677,7.47805,7.47875,1172.48,True
'2012-06-22T08:00:00',7.47607,7.48565,7.47589,7.4856,4291.3101,7.47886,7.48699,7.47865,7.48686,3536.3799,False
'2012-06-22T09:00:00',7.4855,7.48894,7.47955,7.48157,8477.4404,7.48676,7.49024,7.48081,7.48363,8711.8301,False
'2012-06-22T10:00:00',7.48157,7.49013,7.47534,7.47607,6071.96,7.48363,7.49133,7.47658,7.47733,6531.2402,True
'2012-06-22T11:00:00',7.47606,7.48255,7.47606,7.48168,5044.9702,7.47733,7.48386,7.47733,7.48297,6476.0498,False
'2012-06-22T12:00:00',7.48193,7.48249,7.477,7.48062,3724.1299,7.48297,7.48398,7.47821,7.48191,4317.3301,True
'2012-06-22T13:00:00',7.48067,7.48542,7.47767,7.48524,4226.9399,7.48196,7.48629,7.47891,7.48619,5039.96,False
'2012-06-22T14:00:00',7.48548,7.48687,7.4802,7.48043,3681.99,7.48619,7.48793,7.48144,7.48174,3602.25,True
'2012-06-22T15:00:00',7.48052,7.49191,7.47894,7.48895,6746.3999,7.48183,7.49348,7.48022,7.49024,6184.54,False
'2012-06-22T16:00:00',7.4889,7.49255,7.4781,7.48003,7337.5698,7.49016,7.49443,7.47934,7.48127,6965.5098,False
'2012-06-22T17:00:00',7.47979,7.48129,7.47529,7.47748,4946.3799,7.48102,7.48266,7.47653,7.47874,4572.8901,True
'2012-06-22T18:00:00',7.47747,7.48062,7.46814,7.48062,4239.79,7.47897,7.48338,7.47131,7.48338,2993.05,False
'2012-06-22T19:00:00',7.48032,7.48246,7.4765,7.4796,929.67,7.48305,7.48555,7.47805,7.48232,1048.75,True
'2012-06-22T20:00:00',7.4796,7.48392,7.47947,7.48182,842.81,7.48232,7.48622,7.48217,7.48493,624.27,True
'2012-06-22T21:00:00',7.48191,7.49199,7.48102,7.48357,1038.77,7.48505,7.49638,7.48354,7.48829,937.85,True
'2012-06-22T22:00:00',7.48354,7.49332,7.47873,7.48975,1300.22,7.48796,7.50042,7.48246,7.49106,782.93,False
'2012-06-24T23:00:00',7.48185,7.48658,7.4707,7.48496,276.38,7.48491,7.50526,7.4737,7.495,302.1,True
'2012-06-25T00:00:00',7.48576,7.48801,7.4837,7.48723,369.17,7.49248,7.49583,7.48643,7.49277,341.51,False
'2012-06-25T01:00:00',7.48723,7.48791,7.48349,7.48782,356.16,7.49253,7.49254,7.48705,7.49086,326.34,False
'2012-06-25T02:00:00',7.48785,7.48852,7.48392,7.48748,308.49,7.49089,7.49249,7.48696,7.491,303.9,False
'2012-06-25T03:00:00',7.48771,7.48778,7.48723,7.48749,284.25,7.49077,7.49197,7.49041,7.49053,252.0,False
'2012-06-25T04:00:00',7.48745,7.48867,7.48471,7.48582,426.99,7.49051,7.49197,7.48739,7.48936,432.98,False
'2012-06-25T05:00:00',7.48527,7.48611,7.48173,7.48264,412.18,7.49086,7.49086,7.48429,7.48528,431.23,False
'2012-06-25T06:00:00',7.48264,7.48264,7.47974,7.48046,571.5,7.4853,7.48687,7.48265,7.48275,617.81,True
'2012-06-25T07:00:00',7.47997,7.48778,7.47987,7.48487,1160.25,7.48273,7.49031,7.48258,7.4875,1205.52,False
'2012-06-25T08:00:00',7.48487,7.4917,7.48169,7.48281,3517.75,7.48731,7.49294,7.48317,7.48426,3526.45,True
'2012-06-25T09:00:00',7.48305,7.4917,7.47953,7.49021,4970.1299,7.48452,7.49334,7.48076,7.49145,4530.4502,False
'2012-06-25T10:00:00',7.49021,7.49129,7.48179,7.48851,4550.3101,7.49145,7.49218,7.48287,7.48986,4525.73,True
'2012-06-25T11:00:00',7.48855,7.49795,7.48822,7.48896,4460.1401,7.48986,7.49919,7.48953,7.49022,4518.5601,True
'2012-06-25T12:00:00',7.48909,7.49843,7.48719,7.49827,4621.52,7.49035,7.49961,7.4884,7.49953,4173.2402,True
'2012-06-25T13:00:00',7.49808,7.50028,7.49373,7.49916,6211.1401,7.49915,7.50133,7.49491,7.50044,6379.4702,True
'2012-06-25T14:00:00',7.49924,7.50113,7.49507,7.4998,4140.3198,7.50044,7.50253,7.49631,7.50094,4407.0298,False
'2012-06-25T15:00:00',7.4998,7.50022,7.489,7.489,3688.1101,7.50106,7.50146,7.49437,7.49467,3761.3501,True
'2012-06-25T16:00:00',7.48868,7.51322,7.48867,7.51277,5935.02,7.49547,7.51442,7.49323,7.51401,6124.6299,True
'2012-06-25T17:00:00',7.51253,7.5191,7.50907,7.51517,4621.73,7.51377,7.52053,7.51017,7.51714,3988.45,False
'2012-06-25T18:00:00',7.51517,7.51858,7.50649,7.51251,2713.95,7.51723,7.52105,7.50886,7.51463,2694.6101,False
'2012-06-25T19:00:00',7.51307,7.51307,7.50375,7.50845,1078.9,7.51478,7.5149,7.50528,7.51156,1103.79,False
'2012-06-25T20:00:00',7.50844,7.5086,7.50348,7.50661,624.51,7.51155,7.51263,7.50741,7.50968,603.07,False
'2012-06-25T21:00:00',7.50652,7.50777,7.49941,7.50561,962.6,7.50957,7.51049,7.50439,7.50865,871.99,False
'2012-06-25T22:00:00',7.50561,7.50728,7.50427,7.50507,743.18,7.50865,7.51089,7.5085,7.50873,788.34,False
'2012-06-25T23:00:00',7.50548,7.50824,7.49745,7.50208,467.36,7.50892,7.51302,7.50191,7.51062,505.06,False
'2012-06-26T00:00:00',7.50494,7.50825,7.50064,7.50187,592.84,7.5074,7.51423,7.50453,7.51043,562.39,True
'2012-06-26T01:00:00',7.50267,7.50764,7.49696,7.50372,513.65,7.50979,7.51037,7.50093,7.50846,480.36,False
'2012-06-26T02:00:00',7.50409,7.51421,7.50195,7.50251,1357.66,7.50826,7.51873,7.50555,7.50555,1328.2,True
'2012-06-26T03:00:00',7.50226,7.51047,7.50048,7.50247,1233.14,7.50489,7.51457,7.50473,7.50639,1147.0,True
'2012-06-26T04:00:00',7.50247,7.50836,7.50166,7.50688,806.85,7.50568,7.5128,7.50528,7.51134,724.82,True
'2012-06-26T05:00:00',7.50694,7.51328,7.50207,7.50769,1519.4301,7.51138,7.51851,7.50635,7.51538,1337.42,True
'2012-06-26T06:00:00',7.50765,7.51116,7.50456,7.50868,627.08,7.51534,7.5163,7.51001,7.51572,702.0,False
'2012-06-26T07:00:00',7.50868,7.51031,7.50467,7.50577,1452.5699,7.51552,7.51552,7.50759,7.5084,1460.97,True
'2012-06-26T08:00:00',7.50577,7.51289,7.50044,7.51225,2812.3899,7.50852,7.51424,7.50445,7.51374,3023.05,False
'2012-06-26T09:00:00',7.51225,7.51703,7.50729,7.50794,7889.27,7.51372,7.51833,7.50903,7.50918,7036.6699,False
'2012-06-26T10:00:00',7.50801,7.5101,7.5029,7.50634,5499.1299,7.50927,7.51134,7.50436,7.5076,5587.6099,False
'2012-06-26T11:00:00',7.50642,7.50966,7.50238,7.5033,6123.8398,7.50768,7.51087,7.50356,7.50454,5988.7002,False
'2012-06-26T12:00:00',7.5033,7.506,7.49192,7.4978,3325.1499,7.50454,7.50716,7.49356,7.49902,4328.6201,False
'2012-06-26T13:00:00',7.49784,7.49902,7.49208,7.4976,3957.6799,7.49912,7.49998,7.49329,7.49854,4279.2002,True
'2012-06-26T14:00:00',7.49769,7.50223,7.49565,7.49944,4691.3999,7.49863,7.50305,7.49659,7.50038,4707.1201,True
'2012-06-26T15:00:00',7.49952,7.5096,7.49841,7.50798,4538.3901,7.50046,7.51153,7.49928,7.51012,4597.6099,True
'2012-06-26T16:00:00',7.50797,7.51429,7.50449,7.51396,7040.9399,7.51193,7.51534,7.50572,7.5152,6833.6699,True
'2012-06-26T17:00:00',7.51387,7.5171,7.51106,7.51662,4440.0601,7.51511,7.51851,7.51229,7.51836,4611.8198,True
'2012-06-26T18:00:00',7.51643,7.52514,7.51404,7.52214,2517.49,7.51842,7.52696,7.51541,7.52561,2456.3201,False
'2012-06-26T19:00:00',7.52248,7.52277,7.51621,7.51754,1417.83,7.52561,7.52561,7.51833,7.52047,1400.25,False
'2012-06-26T20:00:00',7.51747,7.52305,7.51224,7.51346,1214.55,7.52047,7.52441,7.51407,7.51613,1318.96,True
'2012-06-26T21:00:00',7.51404,7.51902,7.51404,7.51688,687.08,7.51613,7.52168,7.51613,7.5198,827.65,False
'2012-06-26T22:00:00',7.51705,7.51706,7.50753,7.51027,790.59,7.51975,7.51976,7.51041,7.51393,948.06,True
'2012-06-26T23:00:00',7.51008,7.51865,7.50552,7.51427,476.65,7.51352,7.52643,7.5085,7.51524,480.44,False
'2012-06-27T00:00:00',7.51336,7.51336,7.50718,7.51165,317.68,7.5158,7.5185,7.51034,7.51289,307.13,True
'2012-06-27T01:00:00',7.50907,7.52076,7.50838,7.51255,1118.1,7.51569,7.52382,7.51274,7.51561,1053.4399,False
'2012-06-27T02:00:00',7.51277,7.51583,7.50645,7.50726,502.92,7.51581,7.51889,7.50874,7.5117,623.6,True
'2012-06-27T03:00:00',7.50718,7.51733,7.50305,7.50893,1664.65,7.51164,7.51997,7.50576,7.51199,1835.02,True
'2012-06-27T04:00:00',7.5087,7.5146,7.50515,7.51373,1321.36,7.51173,7.51778,7.50819,7.51677,1295.0601,True
'2012-06-27T05:00:00',7.51399,7.5205,7.50263,7.51562,1806.8101,7.51703,7.52354,7.50803,7.51891,1754.67,False
'2012-06-27T06:00:00',7.51555,7.51879,7.5062,7.51539,2107.3101,7.51859,7.52336,7.50815,7.51665,2362.9399,False
'2012-06-27T07:00:00',7.51043,7.52108,7.50621,7.51383,2943.6899,7.5182,7.52382,7.50874,7.51657,3019.76,True
'2012-06-27T08:00:00',7.5139,7.52775,7.51327,7.52661,2057.4299,7.51666,7.52891,7.51473,7.52806,2205.04,False
'2012-06-27T09:00:00',7.52667,7.52703,7.51311,7.51474,4959.9702,7.52813,7.52827,7.51459,7.51783,4294.0,True
'2012-06-27T10:00:00',7.51475,7.51909,7.51268,7.51897,5893.3101,7.51684,7.52033,7.5154,7.52021,6051.4502,True
'2012-06-27T11:00:00',7.51889,7.52825,7.51783,7.52662,4011.3601,7.52013,7.5295,7.51909,7.52769,4073.8401,True
'2012-06-27T12:00:00',7.52662,7.5293,7.5258,7.52864,3155.04,7.52777,7.53056,7.52706,7.5299,3570.6799,False
'2012-06-27T13:00:00',7.52864,7.53098,7.52207,7.52508,4434.2002,7.5299,7.5322,7.52272,7.52632,4618.6401,True
'2012-06-27T14:00:00',7.52515,7.52976,7.51702,7.52967,4229.0898,7.52641,7.53098,7.51824,7.53093,3957.9399,True
'2012-06-27T15:00:00',7.52975,7.53876,7.52437,7.53044,6318.2998,7.53101,7.54013,7.52563,7.53167,6392.54,False
'2012-06-27T16:00:00',7.53064,7.53476,7.51961,7.52893,7639.1299,7.53167,7.53617,7.52077,7.52981,7612.4902,True
'2012-06-27T17:00:00',7.52893,7.53271,7.52545,7.52902,5905.1802,7.52999,7.53393,7.52669,7.53026,5530.5098,True
'2012-06-27T18:00:00',7.52877,7.54043,7.52728,7.53467,3511.73,7.53072,7.54229,7.52844,7.53702,3000.77,False
'2012-06-27T19:00:00',7.53428,7.53498,7.5285,7.53287,1209.38,7.53662,7.53667,7.52977,7.53474,1021.66,False
'2012-06-27T20:00:00',7.53287,7.53287,7.52508,7.53014,652.47,7.53453,7.53529,7.52878,7.53242,702.48,False
'2012-06-27T21:00:00',7.53029,7.53112,7.52176,7.52701,966.93,7.53242,7.53391,7.52425,7.52933,897.16,True
'2012-06-27T22:00:00',7.52572,7.5273,7.51834,7.52637,665.53,7.52696,7.53225,7.52158,7.53153,604.79,False
'2012-06-27T23:00:00',7.52487,7.53052,7.52099,7.52427,503.68,7.53153,7.53512,7.52545,7.53243,427.25,False
'2012-06-28T00:00:00',7.52572,7.53198,7.52033,7.52357,657.25,7.52796,7.53461,7.52481,7.53133,637.89,True
'2012-06-28T01:00:00',7.52397,7.53427,7.52278,7.53247,457.14,7.53059,7.53841,7.52696,7.53623,395.28,True
'2012-06-28T02:00:00',7.53204,7.53557,7.52348,7.53447,3865.3601,7.53623,7.53962,7.52817,7.53872,3426.29,False
'2012-06-28T03:00:00',7.53467,7.53647,7.52997,7.53257,1669.59,7.53852,7.54027,7.53427,7.53602,1583.45,True
'2012-06-28T04:00:00',7.53257,7.53587,7.52495,7.53497,2033.58,7.53603,7.54119,7.53164,7.53869,1697.37,True
'2012-06-28T05:00:00',7.53497,7.54074,7.53291,7.54073,1064.83,7.5389,7.54327,7.53643,7.54303,940.55,False
'2012-06-28T06:00:00',7.53998,7.54084,7.53681,7.5378,462.53,7.54326,7.54527,7.53907,7.5399,454.34,False
'2012-06-28T07:00:00',7.53974,7.54118,7.5312,7.53352,1476.34,7.54226,7.54377,7.53382,7.53626,1424.42,True
'2012-06-28T08:00:00',7.53364,7.53807,7.53031,7.53595,2181.4099,7.5364,7.53973,7.53297,7.53719,1831.22,True
'2012-06-28T09:00:00',7.53603,7.54687,7.53433,7.54272,4765.0,7.53727,7.54783,7.53564,7.54643,4992.04,False
'2012-06-28T10:00:00',7.54268,7.54616,7.53773,7.54178,4965.1099,7.54662,7.54735,7.53897,7.54302,4849.3999,True
'2012-06-28T11:00:00',7.54189,7.54789,7.53986,7.54717,6070.1001,7.54313,7.54891,7.5411,7.54788,6069.7202,False
'2012-06-28T12:00:00',7.54696,7.54749,7.54208,7.54568,3952.21,7.54788,7.54838,7.54332,7.54694,3855.3201,False
'2012-06-28T13:00:00',7.54579,7.54728,7.54115,7.54516,4198.98,7.54705,7.54854,7.54275,7.54637,4293.6699,False
'2012-06-28T14:00:00',7.54507,7.5468,7.54136,7.54464,5197.3599,7.54633,7.54825,7.54262,7.54611,5590.7998,False
'2012-06-28T15:00:00',7.54461,7.54655,7.53395,7.53825,4841.7202,7.54603,7.54763,7.53521,7.53951,5370.8398,True
'2012-06-28T16:00:00',7.53825,7.56442,7.53536,7.55121,8032.7598,7.53951,7.56568,7.5366,7.55262,8473.1104,False
'2012-06-28T17:00:00',7.55121,7.55465,7.53973,7.54049,4002.46,7.55232,7.55612,7.54082,7.54245,3823.6399,True
'2012-06-28T18:00:00',7.54049,7.54415,7.53837,7.54097,1713.49,7.54251,7.54588,7.54058,7.54316,1383.86,False
'2012-06-28T19:00:00',7.54099,7.5413,7.53272,7.53358,1132.52,7.54333,7.54352,7.53456,7.53594,1184.64,False
'2012-06-28T20:00:00',7.53358,7.53867,7.53084,7.53084,1719.15,7.53594,7.54107,7.53327,7.53332,1631.3,True
'2012-06-28T21:00:00',7.53084,7.54184,7.52729,7.53817,931.6,7.53327,7.54488,7.53003,7.54072,968.4,False
'2012-06-28T22:00:00',7.53817,7.53818,7.52865,7.53458,674.13,7.54072,7.54109,7.5346,7.54082,699.17,False
'2012-06-28T23:00:00',7.53438,7.54061,7.52761,7.53508,578.72,7.54062,7.54525,7.53204,7.53828,477.69,True
'2012-06-29T00:00:00',7.53586,7.54882,7.53558,7.54743,944.44,7.54184,7.55487,7.54003,7.55187,839.18,False
'2012-06-29T01:00:00',7.54773,7.55128,7.53056,7.54117,857.57,7.55157,7.55611,7.53695,7.54821,951.61,True
'2012-06-29T02:00:00',7.54121,7.55107,7.54033,7.54889,795.39,7.54825,7.55678,7.548,7.55015,838.19,False
'2012-06-29T03:00:00',7.54874,7.55154,7.54074,7.54696,474.82,7.55472,7.55517,7.54571,7.55309,449.25,False
'2012-06-29T04:00:00',7.54696,7.55018,7.53705,7.54152,1174.55,7.55332,7.55493,7.54179,7.54856,1231.34,True
'2012-06-29T05:00:00',7.54152,7.55687,7.54018,7.54944,1675.29,7.54856,7.56202,7.5455,7.55648,1492.42,False
'2012-06-29T06:00:00',7.54921,7.55394,7.54402,7.54685,2071.1799,7.55627,7.55926,7.5482,7.55288,2024.23,True
'2012-06-29T07:00:00',7.54724,7.55345,7.54618,7.55294,1151.62,7.55288,7.55603,7.55026,7.55568,1252.4399,False
'2012-06-29T08:00:00',7.55281,7.55616,7.53804,7.54368,4386.0098,7.55555,7.55744,7.54068,7.5449,4487.0898,False
'2012-06-29T09:00:00',7.54378,7.54454,7.53409,7.54241,4687.1099,7.54492,7.54601,7.53559,7.54578,4851.25,False
'2012-06-29T10:00:00',7.54261,7.54261,7.53208,7.53498,4710.25,7.54553,7.54553,7.53393,7.53624,4807.6401,False
'2012-06-29T11:00:00',7.53481,7.53589,7.5276,7.53133,3314.05,7.53607,7.53715,7.52886,7.53254,3340.6699,True
'2012-06-29T12:00:00',7.53138,7.53778,7.53106,7.53424,3662.53,7.53262,7.53877,7.53206,7.5354,3356.75,True
'2012-06-29T13:00:00',7.53398,7.54557,7.53197,7.54367,3923.21,7.53514,7.54674,7.53297,7.54551,3798.8,False
'2012-06-29T14:00:00',7.54367,7.55089,7.53135,7.54189,6892.1401,7.54549,7.55483,7.53259,7.54332,6659.7798,False
'2012-06-29T15:00:00',7.54192,7.54319,7.53528,7.53714,5206.25,7.54336,7.54443,7.53572,7.53838,5938.5698,True
'2012-06-29T16:00:00',7.53723,7.54702,7.53059,7.54337,5493.96,7.53849,7.54828,7.53178,7.54459,5419.52,True
'2012-06-29T17:00:00',7.54337,7.54838,7.54044,7.54478,4086.1599,7.54483,7.54966,7.54202,7.54663,4111.5498,False
'2012-06-29T18:00:00',7.54478,7.54778,7.54117,7.54436,1474.22,7.5466,7.55033,7.54243,7.54674,1282.42,False
'2012-06-29T19:00:00',7.54436,7.54565,7.53508,7.53792,995.89,7.54706,7.54872,7.53692,7.54009,1083.39,False
'2012-06-29T20:00:00',7.53793,7.54019,7.52963,7.53608,709.43,7.53992,7.54422,7.53322,7.54072,719.23,False
'2012-06-29T21:00:00',7.53607,7.53607,7.52282,7.52625,757.5,7.54073,7.54073,7.52346,7.53021,750.84,True
'2012-06-29T22:00:00',7.52493,7.55054,7.52287,7.54596,485.2,7.53001,7.55244,7.52912,7.54704,431.98,False
'2012-07-01T23:00:00',7.53109,7.54059,7.52801,7.53429,287.69,7.53553,7.55027,7.53247,7.54823,289.5,False
'2012-07-02T00:00:00',7.53807,7.54463,7.52281,7.53048,696.4,7.54611,7.55539,7.5312,7.54308,746.91,True
'2012-07-02T01:00:00',7.53056,7.53728,7.53031,7.53646,552.36,7.54308,7.54308,7.53467,7.5395,576.66,True
'2012-07-02T02:00:00',7.53624,7.53903,7.53089,7.53885,822.0,7.53928,7.54126,7.53574,7.54077,844.5,False
'2012-07-02T03:00:00',7.53873,7.53911,7.53261,7.53725,916.13,7.54077,7.54078,7.53726,7.54029,903.6,False
'2012-07-02T04:00:00',7.53694,7.53925,7.53042,7.53551,704.49,7.53998,7.54413,7.5348,7.54143,718.89,True
'2012-07-02T05:00:00',7.53563,7.53937,7.52863,7.53796,584.26,7.54123,7.54199,7.53089,7.54025,533.61,False
'2012-07-02T06:00:00',7.53796,7.53847,7.53033,7.53474,393.75,7.54025,7.54075,7.53459,7.53976,380.95,False
'2012-07-02T07:00:00',7.53474,7.53474,7.52908,7.53381,577.54,7.53916,7.53952,7.53014,7.53655,602.62,False
'2012-07-02T08:00:00',7.53371,7.5376,7.53174,7.53243,2745.79,7.53647,7.53896,7.5328,7.53514,2594.9299,True
'2012-07-02T09:00:00',7.53243,7.56305,7.52472,7.55865,6379.04,7.53522,7.56448,7.53104,7.5619,6719.1499,False
'2012-07-02T10:00:00',7.55838,7.56254,7.55003,7.55167,4989.3599,7.56177,7.56884,7.55097,7.55293,4470.73,False
'2012-07-02T11:00:00',7.55178,7.55216,7.53892,7.54434,4692.96,7.55304,7.55342,7.53965,7.54558,5095.2002,False
'2012-07-02T12:00:00',7.54411,7.54599,7.53218,7.53927,5677.21,7.54537,7.54713,7.53327,7.54051,5027.3901,False
'2012-07-02T13:00:00',7.53907,7.53932,7.52751,7.52751,3205.3501,7.54033,7.54056,7.52857,7.52875,3555.1599,True
'2012-07-02T14:00:00',7.52788,7.53284,7.52215,7.53158,5628.3701,7.52875,7.53403,7.52351,7.53284,5152.27,False
'2012-07-02T15:00:00',7.53156,7.53293,7.52153,7.52403,3898.1699,7.53275,7.53406,7.52277,7.52777,3924.6699,False
'2012-07-02T16:00:00',7.52258,7.53182,7.51265,7.51392,5870.1299,7.52938,7.53326,7.51376,7.51499,5671.9102,True
'2012-07-02T17:00:00',7.51392,7.52048,7.51383,7.51693,3873.8701,7.51499,7.52198,7.51499,7.51852,4083.7,True
'2012-07-02T18:00:00',7.51688,7.52196,7.51302,7.51911,1483.5699,7.5189,7.5242,7.51428,7.52164,1335.34,True
'2012-07-02T19:00:00',7.51912,7.52129,7.51649,7.51934,521.0,7.52193,7.52338,7.51775,7.52241,495.06,True
'2012-07-02T20:00:00',7.51948,7.5201,7.51436,7.51996,511.35,7.52241,7.52278,7.51761,7.52203,636.46,False
'2012-07-02T21:00:00',7.51988,7.52078,7.51455,7.51827,458.45,7.52217,7.52251,7.51689,7.52123,439.02,False
'2012-07-02T22:00:00',7.51822,7.51843,7.5032,7.50647,777.01,7.52116,7.52139,7.50624,7.51152,888.52,True
'2012-07-02T23:00:00',7.50647,7.513,7.50528,7.51054,520.52,7.51173,7.51736,7.51103,7.51389,341.12,True
'2012-07-03T00:00:00',7.51123,7.51281,7.50858,7.51237,265.64,7.51389,7.51803,7.51351,7.51398,248.15,False
'2012-07-03T01:00:00',7.50918,7.51108,7.50781,7.51012,363.23,7.51612,7.51612,7.51022,7.51316,293.22,False
'2012-07-03T02:00:00',7.51012,7.51072,7.50973,7.51004,405.0,7.51316,7.51462,7.51287,7.5131,353.33,False
'2012-07-03T03:00:00',7.51008,7.5102,7.50602,7.50998,540.0,7.51314,7.51458,7.50965,7.51304,414.04,False
'2012-07-03T04:00:00',7.51006,7.51023,7.50973,7.50974,501.0,7.51312,7.51437,7.51256,7.51256,384.78,True
'2012-07-03T05:00:00',7.50974,7.51024,7.50973,7.50988,740.25,7.51256,7.51417,7.51256,7.51292,620.25,False
'2012-07-03T06:00:00',7.50988,7.51038,7.50673,7.50809,644.55,7.51292,7.51336,7.50963,7.51224,695.26,True
'2012-07-03T07:00:00',7.50785,7.51087,7.50479,7.51015,515.41,7.51221,7.51363,7.50643,7.51291,558.38,True
'2012-07-03T08:00:00',7.51005,7.52137,7.5076,7.51747,2375.28,7.51279,7.52263,7.50975,7.51871,2322.0,True
'2012-07-03T09:00:00',7.51762,7.52356,7.51458,7.52206,6072.8198,7.51886,7.52482,7.5157,7.5229,5449.4902,True
'2012-07-03T10:00:00',7.52206,7.52381,7.51989,7.52308,3547.23,7.52298,7.52505,7.52113,7.52432,3497.74,False
'2012-07-03T11:00:00',7.52301,7.52359,7.51152,7.51431,2633.27,7.52421,7.52452,7.51273,7.51556,2743.48,True
'2012-07-03T12:00:00',7.51407,7.52052,7.51087,7.51648,4876.5498,7.51521,7.52178,7.51205,7.51763,4757.73,True
'2012-07-03T13:00:00',7.51656,7.52288,7.51369,7.51697,4719.0898,7.51763,7.52414,7.51495,7.518,4264.4702,True
'2012-07-03T14:00:00',7.51697,7.52602,7.51414,7.52563,5242.04,7.51811,7.52726,7.51522,7.5268,4978.4399,True
'2012-07-03T15:00:00',7.52706,7.52998,7.5206,7.52576,6161.98,7.52735,7.5312,7.52185,7.527,5905.1299,False
'2012-07-03T16:00:00',7.52576,7.52584,7.51567,7.51827,5249.29,7.527,7.52706,7.51693,7.51953,5770.98,True
'2012-07-03T17:00:00',7.51827,7.52235,7.5162,7.52151,3515.3301,7.51932,7.52602,7.51746,7.52275,3437.6599,True
'2012-07-03T18:00:00',7.52127,7.52588,7.52029,7.52315,2268.6499,7.523,7.52833,7.52182,7.52583,2268.3101,False
'2012-07-03T19:00:00',7.52316,7.52316,7.51549,7.51662,689.69,7.52547,7.52547,7.51726,7.51965,588.72,False
'2012-07-03T20:00:00',7.51669,7.51678,7.51309,7.51583,369.24,7.51925,7.51953,7.51613,7.51823,320.36,True
'2012-07-03T21:00:00',7.51583,7.51749,7.51257,7.51597,352.32,7.51823,7.52012,7.5154,7.51866,317.87,False
'2012-07-03T22:00:00',7.51648,7.51648,7.51181,7.51397,361.89,7.51893,7.52003,7.51411,7.52003,377.97,False
'2012-07-03T23:00:00',7.51348,7.51688,7.51213,7.51471,498.19,7.52092,7.52133,7.51403,7.51777,415.06,True
'2012-07-04T00:00:00',7.51614,7.51958,7.51462,7.51648,545.74,7.51841,7.52715,7.51841,7.52493,500.98,True
'2012-07-04T01:00:00',7.51627,7.52494,7.51627,7.52494,3377.6299,7.52493,7.52943,7.52079,7.52798,2985.26,False
'2012-07-04T02:00:00',7.52494,7.52494,7.5167,7.5181,793.36,7.52798,7.52798,7.51974,7.52116,702.32,False
'2012-07-04T03:00:00',7.5181,7.51979,7.51573,7.51786,1075.72,7.52116,7.52456,7.51832,7.52092,894.44,True
'2012-07-04T04:00:00',7.52014,7.52234,7.51695,7.52177,2346.6699,7.52282,7.5262,7.52091,7.52481,2348.8601,True
'2012-07-04T05:00:00',7.52136,7.52335,7.51721,7.52335,1173.4399,7.5254,7.52685,7.52073,7.52616,1294.08,False
'2012-07-04T06:00:00',7.52335,7.52335,7.51973,7.52063,426.6,7.52617,7.52632,7.52302,7.52353,567.0,False
'2012-07-04T07:00:00',7.52066,7.52165,7.51793,7.51864,519.39,7.52353,7.52396,7.51997,7.52058,600.39,False
'2012-07-04T08:00:00',7.5191,7.52029,7.51427,7.51703,1862.1899,7.52034,7.52153,7.51534,7.51829,1661.86,False
'2012-07-04T09:00:00',7.51696,7.5197,7.50532,7.50963,5967.71,7.5182,7.52062,7.50606,7.51087,6136.04,True
'2012-07-04T10:00:00',7.50945,7.51843,7.509,7.51686,3468.77,7.51071,7.51965,7.51007,7.5181,3583.5801,False
'2012-07-04T11:00:00',7.51686,7.52005,7.50577,7.51045,4329.1802,7.5181,7.52127,7.50686,7.51169,4009.3,False
'2012-07-04T12:00:00',7.51047,7.51087,7.50347,7.50408,2539.4299,7.51173,7.51213,7.50456,7.50532,2564.73,True
'2012-07-04T13:00:00',7.50426,7.51748,7.49967,7.51614,4292.5898,7.5055,7.51822,7.50103,7.5174,4107.3901,False
'2012-07-04T14:00:00',7.51623,7.52018,7.51518,7.51593,3905.73,7.51747,7.52112,7.51657,7.51719,4015.3301,True
'2012-07-04T15:00:00',7.51608,7.52258,7.51354,7.51798,4370.3999,7.51732,7.52462,7.5148,7.51922,4735.4902,False
'2012-07-04T16:00:00',7.51807,7.52842,7.51236,7.51508,5892.79,7.51931,7.53057,7.51361,7.51632,6016.75,False
'2012-07-04T17:00:00',7.51473,7.51685,7.50017,7.5032,3392.9399,7.51597,7.51809,7.50124,7.50539,3350.75,False
'2012-07-04T18:00:00',7.50408,7.50411,7.49725,7.50194,2147.3799,7.50595,7.50595,7.49997,7.50458,2001.8101,False
'2012-07-04T19:00:00',7.50194,7.50194,7.49803,7.50053,768.92,7.50458,7.50588,7.49939,7.50489,699.5,False
'2012-07-04T20:00:00',7.50053,7.50229,7.49927,7.5003,489.46,7.50489,7.50663,7.50428,7.50466,434.67,False
'2012-07-04T21:00:00',7.5003,7.50052,7.49888,7.49946,529.65,7.50466,7.50578,7.50423,7.50507,568.52,False
'2012-07-04T22:00:00',7.49946,7.5019,7.49665,7.49968,456.12,7.50507,7.50657,7.49881,7.50442,454.49,False
'2012-07-04T23:00:00',7.49848,7.5031,7.49554,7.49891,313.88,7.50658,7.50658,7.49819,7.50257,286.65,True
'2012-07-05T00:00:00',7.49761,7.50149,7.49697,7.50067,270.04,7.50488,7.50603,7.50189,7.50193,274.54,False
'2012-07-05T01:00:00',7.49973,7.50067,7.49571,7.49998,276.81,7.50277,7.50548,7.4978,7.50266,285.32,True
'2012-07-05T02:00:00',7.49962,7.50081,7.49782,7.50065,550.5,7.50266,7.50458,7.50088,7.50371,514.33,True
'2012-07-05T03:00:00',7.50064,7.50369,7.49843,7.50257,636.75,7.50368,7.50673,7.50266,7.50563,629.48,True
'2012-07-05T04:00:00',7.50257,7.50608,7.50128,7.50584,470.84,7.50552,7.51027,7.50438,7.5089,498.0,True
'2012-07-05T05:00:00',7.50583,7.50781,7.50385,7.50716,391.73,7.50889,7.51037,7.50806,7.51012,424.39,False
'2012-07-05T06:00:00',7.50716,7.50734,7.50473,7.50645,532.19,7.51012,7.51037,7.50824,7.50949,620.79,False
'2012-07-05T07:00:00',7.50646,7.50851,7.50474,7.50657,980.36,7.5095,7.51057,7.50772,7.50886,980.26,True
'2012-07-05T08:00:00',7.50657,7.51375,7.50519,7.50861,4313.23,7.50876,7.51501,7.50756,7.5098,4052.3899,False
'2012-07-05T09:00:00',7.50865,7.50879,7.49593,7.50232,6713.6499,7.50991,7.50995,7.49737,7.50358,6405.1099,False
'2012-07-05T10:00:00',7.50232,7.50246,7.49758,7.49828,4301.5698,7.50358,7.50372,7.49905,7.49952,4158.6699,True
'2012-07-05T11:00:00',7.49819,7.50698,7.49774,7.50208,2609.4399,7.49943,7.51003,7.49889,7.50332,2610.3201,True
'2012-07-05T12:00:00',7.50185,7.50882,7.50123,7.50512,2586.45,7.50309,7.51002,7.50247,7.50636,3127.55,False
'2012-07-05T13:00:00',7.50487,7.50487,7.46806,7.47182,6842.6899,7.50562,7.50562,7.4693,7.47306,7224.3501,False
'2012-07-05T14:00:00',7.47168,7.47984,7.46022,7.46452,7649.5898,7.47288,7.48088,7.46126,7.46578,7816.6699,True
'2012-07-05T15:00:00',7.4646,7.47273,7.46101,7.46667,6655.96,7.46586,7.47397,7.46225,7.47042,6315.8999,True
'2012-07-05T16:00:00',7.46718,7.47936,7.46407,7.47061,6423.7202,7.47022,7.48062,7.46531,7.47185,6703.1699,True
'2012-07-05T17:00:00',7.47043,7.48563,7.46767,7.48455,6266.1201,7.47167,7.48764,7.46891,7.48607,5972.1499,True
'2012-07-05T18:00:00',7.48455,7.49212,7.47846,7.49066,1935.8101,7.48632,7.49418,7.48002,7.49328,2448.8601,True
'2012-07-05T19:00:00',7.49066,7.50231,7.48925,7.4938,2430.72,7.49328,7.50474,7.49173,7.49672,2669.01,True
'2012-07-05T20:00:00',7.49361,7.49657,7.49161,7.49496,1339.1801,7.49672,7.49838,7.49353,7.49743,1386.79,True
'2012-07-05T21:00:00',7.49495,7.49574,7.4916,7.49551,849.9,7.49753,7.49862,7.49457,7.4985,949.5,True
'2012-07-05T22:00:00',7.4953,7.49797,7.49306,7.49643,481.6,7.49839,7.50049,7.49553,7.49906,414.66,False
'2012-07-05T23:00:00',7.49667,7.49667,7.48999,7.49278,346.61,7.50013,7.50178,7.49311,7.49732,329.29,True
'2012-07-06T00:00:00',7.49297,7.49519,7.48838,7.495,312.91,7.49753,7.49903,7.49543,7.49574,282.21,True
'2012-07-06T01:00:00',7.49475,7.49701,7.49,7.497,590.59,7.49599,7.49954,7.49511,7.49954,524.62,True
'2012-07-06T02:00:00',7.49652,7.49728,7.49016,7.49728,375.29,7.49958,7.50269,7.49618,7.49982,366.0,False
'2012-07-06T03:00:00',7.49723,7.49731,7.49292,7.49728,409.82,7.49977,7.50181,7.49757,7.49982,403.5,False
'2012-07-06T04:00:00',7.49729,7.49858,7.49056,7.49696,436.76,7.49981,7.50102,7.49483,7.49986,409.64,True
'2012-07-06T05:00:00',7.49696,7.49804,7.49484,7.49789,435.46,7.49987,7.50056,7.49676,7.50041,354.96,True
'2012-07-06T06:00:00',7.49791,7.51,7.49705,7.50874,1064.28,7.50043,7.51402,7.50006,7.51126,1219.41,False
'2012-07-06T07:00:00',7.50848,7.50968,7.49974,7.50422,1195.67,7.5112,7.51302,7.50222,7.50698,1240.47,False
'2012-07-06T08:00:00',7.50415,7.50434,7.49133,7.4937,2787.23,7.50689,7.5071,7.49235,7.49518,2960.8501,False
'2012-07-06T09:00:00',7.49352,7.4959,7.4844,7.49291,4853.54,7.49499,7.49833,7.48566,7.49598,5105.73,True
'2012-07-06T10:00:00',7.49273,7.5033,7.4917,7.5011,5122.27,7.49662,7.50454,7.4927,7.50234,5062.1099,True
'2012-07-06T11:00:00',7.50097,7.51244,7.50097,7.50755,5015.8999,7.50221,7.51324,7.50221,7.50881,4535.02,True
'2012-07-06T12:00:00',7.50746,7.51491,7.50516,7.51491,5458.1201,7.50872,7.51615,7.5064,7.51615,5323.1802,True
'2012-07-06T13:00:00',7.5146,7.52345,7.50716,7.52333,5937.1001,7.51584,7.52459,7.5084,7.52459,6142.1201,False
'2012-07-06T14:00:00',7.52458,7.52501,7.51222,7.51621,8148.3799,7.52567,7.52594,7.51347,7.51723,8100.7402,False
'2012-07-06T15:00:00',7.5162,7.51996,7.50935,7.51164,6360.73,7.51723,7.52114,7.50982,7.5129,6561.0698,True
'2012-07-06T16:00:00',7.51154,7.5195,7.5054,7.51853,8432.0996,7.51278,7.52074,7.50666,7.51977,8011.2402,True
'2012-07-06T17:00:00',7.51887,7.52579,7.51523,7.52307,6078.0601,7.51977,7.52712,7.51647,7.52514,5714.1499,True
'2012-07-06T18:00:00',7.52307,7.52994,7.51791,7.5241,2503.1499,7.52518,7.53206,7.51915,7.52633,2136.24,False
'2012-07-06T19:00:00',7.5241,7.52489,7.52041,7.52127,688.86,7.52611,7.52729,7.52167,7.52373,664.86,False
'2012-07-06T20:00:00',7.52126,7.52221,7.51774,7.5179,749.0,7.52373,7.52427,7.5204,7.52046,734.99,False
'2012-07-06T21:00:00',7.5179,7.51898,7.51617,7.5171,1003.45,7.52057,7.52176,7.51835,7.5201,673.91,False
'2012-07-06T22:00:00',7.51723,7.51765,7.51087,7.51207,627.13,7.52025,7.52073,7.51401,7.51743,583.13,False
'2012-07-08T23:00:00',7.51197,7.51966,7.50573,7.51026,286.25,7.51841,7.52477,7.51132,7.51892,286.25,False
'2012-07-09T00:00:00',7.51013,7.51725,7.50597,7.50733,698.12,7.51929,7.52354,7.51071,7.52247,778.51,True
'2012-07-09T01:00:00',7.50647,7.52187,7.50647,7.51984,5480.8901,7.52323,7.52563,7.51172,7.52288,5541.5498,True
'2012-07-09T02:00:00',7.51984,7.52005,7.50979,7.51996,1302.0601,7.52252,7.52352,7.515,7.52267,1537.78,True
'2012-07-09T03:00:00',7.51973,7.52073,7.51569,7.52073,554.5,7.52277,7.52395,7.52102,7.52379,628.12,True
'2012-07-09T04:00:00',7.52088,7.52369,7.51508,7.52105,802.61,7.52356,7.52731,7.51896,7.52411,897.74,True
'2012-07-09T05:00:00',7.52105,7.52161,7.5138,7.52157,790.5,7.52411,7.52503,7.51867,7.52463,741.47,False
'2012-07-09T06:00:00',7.52165,7.52465,7.51997,7.52156,1308.79,7.52471,7.52992,7.52385,7.52462,1541.1801,True
'2012-07-09T07:00:00',7.52156,7.52569,7.5198,7.52304,6010.1299,7.52462,7.52963,7.52378,7.5282,5928.0698,False
'2012-07-09T08:00:00',7.52296,7.52429,7.51743,7.52297,4896.4702,7.5281,7.52849,7.51867,7.52421,4233.5898,False
'2012-07-09T09:00:00',7.52297,7.52475,7.51347,7.51646,4662.02,7.52421,7.52601,7.51492,7.51772,5128.71,False
'2012-07-09T10:00:00',7.51657,7.51697,7.5078,7.51121,3901.1101,7.51781,7.5182,7.50874,7.51226,4597.9702,False
'2012-07-09T11:00:00',7.5109,7.51127,7.50456,7.5087,3760.8899,7.51216,7.51232,7.50573,7.50996,3967.6101,False
'2012-07-09T12:00:00',7.5087,7.51167,7.50719,7.50719,4048.6299,7.50996,7.51276,7.50827,7.50845,4107.4102,False
'2012-07-09T13:00:00',7.50738,7.50765,7.50117,7.50227,4538.8301,7.50845,7.50889,7.50223,7.50317,4663.5698,False
'2012-07-09T14:00:00',7.50251,7.50261,7.48919,7.49161,5529.7202,7.50375,7.50384,7.49066,7.4926,5739.4399,True
'2012-07-09T15:00:00',7.49146,7.49818,7.48964,7.49753,5339.4102,7.4926,7.49922,7.49088,7.49866,5656.7598,False
'2012-07-09T16:00:00',7.49742,7.49904,7.48719,7.48795,4907.1099,7.49866,7.50023,7.48864,7.48919,5349.9902,True
'2012-07-09T17:00:00',7.48832,7.49482,7.48744,7.49413,4049.1699,7.48952,7.49615,7.48869,7.49583,4310.25,False
'2012-07-09T18:00:00',7.49398,7.49419,7.48401,7.48677,2991.74,7.49583,7.49598,7.48497,7.48931,3432.72,True
'2012-07-09T19:00:00',7.4867,7.48908,7.48264,7.48711,854.34,7.48942,7.49067,7.48376,7.48947,783.7,False
'2012-07-09T20:00:00',7.48696,7.48696,7.4857,7.48603,657.04,7.48932,7.48966,7.4882,7.48822,729.57,False
'2012-07-09T21:00:00',7.48589,7.48728,7.48517,7.48527,1037.05,7.48822,7.48942,7.48766,7.48767,1080.6899,True
'2012-07-09T22:00:00',7.4852,7.48692,7.48235,7.48497,544.06,7.48763,7.48994,7.48477,7.48843,531.09,False
'2012-07-09T23:00:00',7.48537,7.48666,7.47451,7.47687,547.54,7.48883,7.49113,7.47883,7.48495,593.48,True
'2012-07-10T00:00:00',7.48031,7.48054,7.47592,7.47773,478.36,7.48143,7.48427,7.48092,7.48403,472.54,False
'2012-07-10T01:00:00',7.47773,7.47807,7.46998,7.46998,910.92,7.48403,7.48427,7.47257,7.47285,845.04,False
'2012-07-10T02:00:00',7.46981,7.47074,7.46808,7.46854,770.3,7.47285,7.47503,7.4703,7.47076,734.1,False
'2012-07-10T03:00:00',7.46854,7.47008,7.46381,7.46748,502.24,7.47106,7.47343,7.46767,7.46979,510.75,True
'2012-07-10T04:00:00',7.46748,7.46984,7.46251,7.46757,738.31,7.46952,7.47224,7.46743,7.47009,691.74,True
'2012-07-10T05:00:00',7.46755,7.46983,7.46465,7.46949,381.63,7.47009,7.47202,7.46649,7.47178,368.37,True
'2012-07-10T06:00:00',7.46949,7.47089,7.46845,7.47053,718.2,7.47177,7.47327,7.47053,7.47327,556.53,True
'2012-07-10T07:00:00',7.47078,7.47387,7.46865,7.472,1797.95,7.47327,7.47653,7.47183,7.47474,1551.03,True
'2012-07-10T08:00:00',7.472,7.48647,7.47184,7.48617,1880.53,7.47463,7.48773,7.47432,7.48736,1781.85,False
'2012-07-10T09:00:00',7.48607,7.48743,7.47413,7.47985,5215.7598,7.48733,7.48887,7.47546,7.48452,5619.0898,True
'2012-07-10T10:00:00',7.48002,7.49757,7.47822,7.4891,4227.0098,7.48432,7.50175,7.47923,7.49047,5018.4502,True
'2012-07-10T11:00:00',7.48903,7.49607,7.48558,7.49434,3013.4099,7.49047,7.49732,7.48701,7.49578,3240.4399,False
'2012-07-10T12:00:00',7.49443,7.4945,7.48594,7.48726,1905.1899,7.49563,7.49563,7.48711,7.4885,2020.75,True
'2012-07-10T13:00:00',7.48714,7.50075,7.48697,7.48781,3172.8101,7.4884,7.50183,7.48823,7.48924,3232.6001,False
'2012-07-10T14:00:00',7.4876,7.4898,7.48052,7.48259,3452.5601,7.48909,7.49106,7.48174,7.48383,3332.1899,False
'2012-07-10T15:00:00',7.48251,7.48814,7.47831,7.4812,3257.54,7.48375,7.48938,7.47955,7.48244,3322.29,True
'2012-07-10T16:00:00',7.48134,7.48528,7.4767,7.48378,5497.4399,7.4826,7.48621,7.47833,7.48463,6739.6699,False
'2012-07-10T17:00:00',7.48398,7.48438,7.47508,7.47951,7220.9702,7.48482,7.48548,7.47626,7.48075,5500.4399,False
'2012-07-10T18:00:00',7.47948,7.48197,7.47057,7.47438,2234.21,7.48095,7.48349,7.47348,7.4768,1851.6899,True
'2012-07-10T19:00:00',7.47438,7.47758,7.46974,7.47548,1772.97,7.47699,7.47967,7.47192,7.47815,1865.6801,True
'2012-07-10T20:00:00',7.47554,7.47913,7.47428,7.47577,1238.8101,7.47805,7.48131,7.4772,7.47873,1417.73,False
'2012-07-10T21:00:00',7.47577,7.47787,7.47437,7.47518,795.24,7.47873,7.48024,7.47683,7.47747,880.5,False
'2012-07-10T22:00:00',7.47517,7.47716,7.46988,7.47248,649.56,7.47747,7.48054,7.47346,7.47692,792.9,False
'2012-07-10T23:00:00',7.47287,7.47526,7.4689,7.47208,378.25,7.47733,7.48042,7.47368,7.47752,375.56,False
'2012-07-11T00:00:00',7.47208,7.47347,7.4715,7.47208,618.75,7.47753,7.47821,7.47584,7.47712,527.41,True
'2012-07-11T01:00:00',7.47207,7.47373,7.47097,7.47373,705.91,7.47713,7.47737,7.47424,7.47654,637.83,False
'2012-07-11T02:00:00',7.47348,7.47398,7.46943,7.47179,642.89,7.47654,7.47697,7.47269,7.47426,641.15,True
'2012-07-11T03:00:00',7.4722,7.4772,7.46766,7.474,1015.97,7.47426,7.48015,7.46934,7.47706,943.83,False
'2012-07-11T04:00:00',7.47395,7.47397,7.46762,7.47047,559.63,7.47701,7.47703,7.47181,7.47422,590.09,True
'2012-07-11T05:00:00',7.47024,7.47348,7.46964,7.47323,793.82,7.47422,7.47773,7.47422,7.47611,793.2,False
'2012-07-11T06:00:00',7.47323,7.47323,7.46917,7.47173,916.16,7.47621,7.47813,7.47152,7.47667,1059.02,True
'2012-07-11T07:00:00',7.47173,7.47767,7.47173,7.4755,1781.26,7.47667,7.48084,7.47434,7.47826,1926.5601,True
'2012-07-11T08:00:00',7.47539,7.48136,7.47387,7.48104,1782.79,7.47815,7.4841,7.47642,7.4838,1969.62,False
'2012-07-11T09:00:00',7.48103,7.48139,7.47669,7.48037,2757.6001,7.48377,7.4841,7.4787,7.48299,3067.9299,True
'2012-07-11T10:00:00',7.48036,7.48921,7.47789,7.48186,2767.02,7.48312,7.4918,7.47977,7.48361,2832.1499,True
'2012-07-11T11:00:00',7.48167,7.48537,7.47965,7.4832,1851.85,7.48351,7.48727,7.48181,7.48486,1849.8199,False
'2012-07-11T12:00:00',7.48343,7.48373,7.47767,7.48036,1500.0699,7.48502,7.48513,7.47923,7.48233,1654.8101,False
'2012-07-11T13:00:00',7.48036,7.48067,7.47509,7.4771,2185.0801,7.48224,7.48252,7.47677,7.47889,1971.53,False
'2012-07-11T14:00:00',7.47726,7.47833,7.47148,7.47217,1664.34,7.47889,7.48013,7.47332,7.474,1817.87,True
'2012-07-11T15:00:00',7.47217,7.47848,7.47106,7.47512,2384.2,7.47402,7.48006,7.4723,7.47693,2225.0,True
'2012-07-11T16:00:00',7.47493,7.48707,7.47459,7.48434,4267.3501,7.47692,7.48901,7.47622,7.48606,3666.4299,False
'2012-07-11T17:00:00',7.48428,7.48718,7.48045,7.48163,3379.1201,7.48586,7.48826,7.48283,7.48402,3612.5,False
'2012-07-11T18:00:00',7.48127,7.48134,7.47436,7.47771,1565.4301,7.48382,7.48403,7.47648,7.47988,2254.27,False
'2012-07-11T19:00:00',7.47771,7.47771,7.47024,7.47097,777.59,7.47988,7.48006,7.47259,7.47693,654.1,True
'2012-07-11T20:00:00',7.47148,7.47903,7.46953,7.47827,1079.7,7.47642,7.48153,7.47202,7.48122,1159.28,False
'2012-07-11T21:00:00',7.47842,7.47842,7.46874,7.47518,985.83,7.48114,7.4814,7.47102,7.47743,993.94,True
'2012-07-11T22:00:00',7.47518,7.48045,7.47457,7.47747,611.04,7.47767,7.48442,7.47743,7.48393,643.8,False
'2012-07-11T23:00:00',7.47768,7.48009,7.47385,7.47661,215.81,7.48412,7.48583,7.47763,7.48027,221.98,False
'2012-07-12T00:00:00',7.4774,7.47887,7.47215,7.47337,287.17,7.47961,7.48523,7.4751,7.48383,282.5,True
'2012-07-12T01:00:00',7.47364,7.47848,7.47324,7.47831,756.64,7.48383,7.48403,7.47699,7.48217,798.08,True
'2012-07-12T02:00:00',7.4784,7.48113,7.47647,7.47873,575.43,7.48224,7.48442,7.47986,7.48403,569.85,False
'2012-07-12T03:00:00',7.47874,7.47993,7.4756,7.47745,541.81,7.48402,7.48543,7.47893,7.48227,553.67,False
'2012-07-12T04:00:00',7.47873,7.48174,7.46692,7.47574,763.48,7.48427,7.48427,7.47435,7.48026,835.61,True
'2012-07-12T05:00:00',7.47597,7.47778,7.47297,7.47767,672.0,7.48026,7.48107,7.47801,7.48027,585.92,False
'2012-07-12T06:00:00',7.47774,7.47774,7.47448,7.47678,614.18,7.48026,7.48027,7.47952,7.48022,609.75,True
'2012-07-12T07:00:00',7.47678,7.48091,7.47408,7.47909,1080.45,7.47997,7.48502,7.47718,7.48303,1097.15,False
'2012-07-12T08:00:00',7.47938,7.485,7.47389,7.47909,2364.95,7.48214,7.48637,7.47609,7.48033,2408.74,False
'2012-07-12T09:00:00',7.47899,7.48085,7.47089,7.47438,5173.8198,7.48023,7.48211,7.47182,7.47564,5552.1401,False
'2012-07-12T10:00:00',7.4743,7.47488,7.47082,7.47143,4902.6001,7.47554,7.47614,7.4719,7.47267,4471.1602,True
'2012-07-12T11:00:00',7.47132,7.47627,7.47102,7.47239,3304.0,7.47258,7.47752,7.47226,7.47365,3320.1499,True
'2012-07-12T12:00:00',7.47239,7.47438,7.47065,7.47394,3280.1499,7.47363,7.47564,7.47182,7.47518,3400.75,False
'2012-07-12T13:00:00',7.47395,7.47416,7.46819,7.46907,2469.8301,7.47519,7.4754,7.46943,7.47033,2523.4299,True
'2012-07-12T14:00:00',7.46896,7.47623,7.4681,7.47552,3267.3799,7.47022,7.47731,7.46936,7.47673,3612.04,True
'2012-07-12T15:00:00',7.47547,7.47979,7.47332,7.47925,7766.9502,7.47671,7.48104,7.47432,7.48049,7256.98,False
'2012-07-12T16:00:00',7.47925,7.47963,7.45893,7.46608,6936.1099,7.48049,7.48089,7.45992,7.46798,6747.96,False
'2012-07-12T17:00:00',7.46594,7.46807,7.45185,7.45423,3727.3701,7.46798,7.46952,7.45392,7.45622,3808.1399,False
'2012-07-12T18:00:00',7.454,7.46118,7.45205,7.45378,1462.0699,7.45622,7.46372,7.45331,7.45507,1524.72,False
'2012-07-12T19:00:00',7.45378,7.45378,7.44648,7.44794,1110.1899,7.45512,7.45667,7.44957,7.4514,1127.45,False
'2012-07-12T20:00:00',7.44794,7.44956,7.44117,7.44214,803.02,7.4514,7.45233,7.44423,7.44523,849.43,True
'2012-07-12T21:00:00',7.44214,7.44562,7.44,7.44227,1714.5699,7.44523,7.44873,7.44273,7.44536,2067.4099,True
'2012-07-12T22:00:00',7.44213,7.45241,7.44062,7.44948,894.35,7.44524,7.45686,7.44347,7.45472,873.72,True
'2012-07-12T23:00:00',7.44927,7.45379,7.44449,7.45379,383.28,7.45453,7.45729,7.44687,7.45621,427.54,False
'2012-07-13T00:00:00',7.45354,7.46178,7.44519,7.44991,731.28,7.45621,7.46642,7.44723,7.45099,641.54,False
'2012-07-13T01:00:00',7.44985,7.44985,7.44535,7.44736,602.35,7.45134,7.45398,7.44774,7.4504,643.04,False
'2012-07-13T02:00:00',7.44734,7.44756,7.44425,7.44497,313.65,7.45038,7.45216,7.44637,7.44776,349.88,False
'2012-07-13T03:00:00',7.44497,7.44768,7.441,7.44298,1036.0,7.44776,7.45107,7.4432,7.44831,992.79,False
'2012-07-13T04:00:00',7.44299,7.44374,7.43674,7.44032,549.71,7.44705,7.4472,7.44016,7.44262,570.24,True
'2012-07-13T05:00:00',7.44032,7.44143,7.43974,7.44024,577.46,7.44262,7.4472,7.44173,7.44492,624.72,False
'2012-07-13T06:00:00',7.44023,7.44024,7.43668,7.43984,361.5,7.44492,7.445,7.43843,7.44293,371.09,True
'2012-07-13T07:00:00',7.43984,7.44392,7.43719,7.44339,790.35,7.44302,7.44686,7.43977,7.44572,817.27,False
'2012-07-13T08:00:00',7.44347,7.44871,7.43867,7.44118,2633.1799,7.44572,7.45112,7.44016,7.44261,2758.3799,True
'2012-07-13T09:00:00',7.44108,7.45107,7.43805,7.44856,4897.3101,7.44256,7.45132,7.43929,7.44982,4928.7202,False
'2012-07-13T10:00:00',7.44841,7.45013,7.43901,7.43923,4068.9399,7.44967,7.45137,7.44027,7.44049,3537.8899,False
'2012-07-13T11:00:00',7.4393,7.43977,7.43234,7.43613,5225.9502,7.44056,7.44101,7.43332,7.43759,5419.0898,True
'2012-07-13T12:00:00',7.43608,7.44429,7.43268,7.44363,3888.5801,7.43751,7.44556,7.43385,7.44493,3548.03,True
'2012-07-13T13:00:00',7.44355,7.44791,7.4366,7.44441,2524.3301,7.44493,7.44945,7.43739,7.44565,2602.97,True
'2012-07-13T14:00:00',7.44438,7.45416,7.43882,7.45108,2523.28,7.44562,7.45598,7.44006,7.45252,2695.3301,True
'2012-07-13T15:00:00',7.45119,7.46324,7.44884,7.46129,4267.9399,7.45245,7.4644,7.4501,7.46255,4364.8101,True
'2012-07-13T16:00:00',7.46129,7.4672,7.45947,7.46398,3339.8201,7.46255,7.46914,7.46082,7.4656,3573.47,False
'2012-07-13T17:00:00',7.46398,7.46562,7.45932,7.46216,2201.1101,7.4656,7.46749,7.46118,7.46415,2428.6001,True
'2012-07-13T18:00:00',7.46177,7.47017,7.45964,7.46616,1474.4301,7.46423,7.47277,7.46072,7.46925,1676.24,True
'2012-07-13T19:00:00',7.46601,7.47175,7.46267,7.46946,858.9,7.46912,7.47427,7.46469,7.47257,846.2,True
'2012-07-13T20:00:00',7.46966,7.47244,7.46694,7.47166,1320.27,7.47275,7.47542,7.46946,7.47477,1312.6801,True
'2012-07-13T21:00:00',7.47168,7.47848,7.46722,7.47468,1375.1,7.47479,7.48097,7.47037,7.47779,1266.15,False
'2012-07-13T22:00:00',7.47387,7.47533,7.46674,7.46907,421.34,7.47856,7.47893,7.46928,7.47393,687.58,True
'2012-07-15T23:00:00',7.46243,7.47787,7.45812,7.47777,320.83,7.46495,7.48702,7.46012,7.48303,297.95,False
'2012-07-16T00:00:00',7.47846,7.47846,7.46187,7.46288,551.28,7.48212,7.48323,7.46907,7.47559,607.52,False
'2012-07-16T01:00:00',7.46656,7.47464,7.46125,7.46263,3140.02,7.47468,7.48347,7.46411,7.46969,3000.95,True
'2012-07-16T02:00:00',7.46289,7.46437,7.46289,7.46378,414.6,7.46969,7.47173,7.46762,7.47007,363.0,True
'2012-07-16T03:00:00',7.46378,7.46744,7.46133,7.46588,933.62,7.47003,7.47213,7.46672,7.47213,785.83,False
'2012-07-16T04:00:00',7.46588,7.46607,7.45995,7.46439,497.75,7.47293,7.4731,7.46861,7.47143,381.33,True
'2012-07-16T05:00:00',7.46417,7.46799,7.46214,7.46507,493.13,7.47242,7.47307,7.46454,7.47303,363.35,True
'2012-07-16T06:00:00',7.46523,7.4686,7.46334,7.46786,597.3,7.47229,7.47521,7.46532,7.4749,600.21,False
'2012-07-16T07:00:00',7.46786,7.46814,7.46207,7.46731,1024.24,7.47492,7.47492,7.46436,7.47005,973.87,True
'2012-07-16T08:00:00',7.46751,7.4747,7.46681,7.4727,2736.1899,7.47027,7.47654,7.46858,7.47394,2562.8501,False
'2012-07-16T09:00:00',7.4727,7.47334,7.46699,7.47033,5742.27,7.47396,7.47458,7.46817,7.47432,5128.27,False
'2012-07-16T10:00:00',7.471,7.47279,7.45954,7.45993,3722.01,7.47427,7.47521,7.46071,7.46113,3462.74,False
'2012-07-16T11:00:00',7.46008,7.46561,7.45579,7.45627,4287.6001,7.46093,7.46663,7.45698,7.45748,4687.3101,True
'2012-07-16T12:00:00',7.45627,7.45827,7.45571,7.45643,3891.8401,7.45741,7.45921,7.45695,7.45767,4011.03,True
'2012-07-16T13:00:00',7.45649,7.45823,7.45141,7.45793,3031.1399,7.45775,7.45943,7.45266,7.45917,3593.45,True
'2012-07-16T14:00:00',7.458,7.46787,7.45105,7.46575,4568.23,7.45926,7.46911,7.45231,7.46699,4931.9902,False
'2012-07-16T15:00:00',7.46584,7.46644,7.46259,7.46389,5380.6099,7.46708,7.46763,7.46385,7.46513,4208.0,False
'2012-07-16T16:00:00',7.46389,7.46448,7.45804,7.45916,2568.02,7.46513,7.46576,7.45929,7.45976,2584.55,True
'2012-07-16T17:00:00',7.45841,7.46956,7.45841,7.46851,3102.5,7.45967,7.47071,7.45967,7.46975,3061.05,True
'2012-07-16T18:00:00',7.46824,7.47537,7.46688,7.47104,1681.7,7.47012,7.47764,7.46825,7.47322,1699.42,True
'2012-07-16T19:00:00',7.47128,7.4722,7.46722,7.47142,946.86,7.47322,7.47512,7.46981,7.47451,976.39,False
'2012-07-16T20:00:00',7.47144,7.47241,7.46382,7.46952,1140.96,7.47453,7.47552,7.46666,7.47223,984.01,False
'2012-07-16T21:00:00',7.46952,7.47082,7.46633,7.46933,698.35,7.47223,7.47353,7.47046,7.47242,846.81,False
'2012-07-16T22:00:00',7.46921,7.46946,7.46462,7.46797,652.74,7.4723,7.47482,7.4674,7.47363,580.02,False
'2012-07-16T23:00:00',7.46717,7.47029,7.46356,7.46828,435.18,7.47363,7.47502,7.4656,7.47192,407.51,False
'2012-07-17T00:00:00',7.46913,7.46936,7.46573,7.46907,326.27,7.47095,7.47517,7.46928,7.47032,296.26,False
'2012-07-17T01:00:00',7.46902,7.46926,7.46318,7.46789,686.31,7.47028,7.47453,7.46623,7.47093,554.09,True
'2012-07-17T02:00:00',7.46752,7.47168,7.46357,7.46837,645.0,7.47136,7.47471,7.46746,7.47292,564.56,True
'2012-07-17T03:00:00',7.46847,7.47069,7.46572,7.47047,970.95,7.47292,7.47453,7.47214,7.47351,618.57,True
'2012-07-17T04:00:00',7.47047,7.47254,7.46472,7.47188,1461.3,7.47351,7.47549,7.4701,7.47346,1341.36,True
'2012-07-17T05:00:00',7.47128,7.47496,7.46781,7.47464,469.65,7.47346,7.47861,7.47032,7.47858,469.95,False
'2012-07-17T06:00:00',7.47464,7.47678,7.4707,7.47431,1062.46,7.47858,7.48015,7.47473,7.47755,1042.77,False
'2012-07-17T07:00:00',7.47451,7.47533,7.4699,7.47141,1324.77,7.47755,7.47827,7.47182,7.47415,1142.25,True
'2012-07-17T08:00:00',7.4713,7.47458,7.46815,7.47334,2012.1,7.47406,7.47663,7.46939,7.4746,2131.27,True
'2012-07-17T09:00:00',7.47351,7.48876,7.47301,7.47915,4236.4399,7.47477,7.49002,7.47423,7.48039,4365.9199,False
'2012-07-17T10:00:00',7.47925,7.47995,7.46963,7.47248,4129.1299,7.48049,7.48116,7.47086,7.47452,3957.3301,True
'2012-07-17T11:00:00',7.47248,7.47661,7.47086,7.47657,3759.25,7.47452,7.47786,7.4721,7.47753,3189.8999,False
'2012-07-17T12:00:00',7.47657,7.47664,7.46593,7.47227,5132.3599,7.4776,7.4776,7.46719,7.47353,4840.6899,True
'2012-07-17T13:00:00',7.47247,7.47553,7.47028,7.47503,4447.1802,7.47371,7.47689,7.47136,7.47627,4452.3799,True
'2012-07-17T14:00:00',7.47526,7.482,7.47345,7.48057,3413.02,7.47651,7.48324,7.47469,7.48252,3705.54,False
'2012-07-17T15:00:00',7.48077,7.4895,7.47368,7.47515,5085.4399,7.48252,7.49077,7.47554,7.47659,4673.96,False
'2012-07-17T16:00:00',7.47504,7.4785,7.46449,7.46626,8430.4199,7.4763,7.48043,7.46574,7.46762,7935.1201,False
'2012-07-17T17:00:00',7.46626,7.51872,7.45767,7.46108,5464.21,7.46762,7.51998,7.45889,7.46282,5121.9702,False
'2012-07-17T18:00:00',7.46068,7.46676,7.45569,7.4605,4698.48,7.46292,7.46813,7.45755,7.46236,4918.21,True
'2012-07-17T19:00:00',7.46035,7.46394,7.45808,7.46177,2617.0601,7.46221,7.46672,7.45943,7.46427,2454.3301,True
'2012-07-17T20:00:00',7.46177,7.47118,7.46084,7.46848,1474.54,7.46427,7.47376,7.46341,7.47132,1252.55,False
'2012-07-17T21:00:00',7.46837,7.46932,7.46225,7.46567,901.97,7.47132,7.47188,7.46503,7.4683,858.44,False
'2012-07-17T22:00:00',7.46547,7.46716,7.45764,7.46257,852.37,7.4683,7.47018,7.46263,7.46903,848.92,False
'2012-07-17T23:00:00',7.46318,7.46636,7.45561,7.46018,398.08,7.46982,7.46982,7.46158,7.46474,460.32,False
'2012-07-18T00:00:00',7.46018,7.46398,7.45526,7.45657,560.53,7.4632,7.46953,7.45781,7.45781,586.05,True
'2012-07-18T01:00:00',7.46074,7.46121,7.45478,7.45791,506.23,7.462,7.46803,7.46047,7.46452,876.99,True
'2012-07-18T02:00:00',7.45791,7.46388,7.45662,7.46354,721.3,7.46453,7.46823,7.46366,7.46713,1030.5,False
'2012-07-18T03:00:00',7.46374,7.46374,7.45393,7.45854,429.75,7.46693,7.46733,7.45796,7.46558,642.85,True
'2012-07-18T04:00:00',7.45876,7.47477,7.4574,7.47168,1137.15,7.4658,7.47802,7.46444,7.47542,1038.45,False
'2012-07-18T05:00:00',7.47169,7.47322,7.46934,7.47157,366.0,7.47542,7.47617,7.47422,7.47523,522.33,False
'2012-07-18T06:00:00',7.47156,7.47335,7.46434,7.46517,890.42,7.47522,7.47641,7.46673,7.46923,994.88,True
'2012-07-18T07:00:00',7.46539,7.47218,7.46301,7.47055,1666.97,7.46933,7.47563,7.4691,7.47313,1995.6,False
'2012-07-18T08:00:00',7.47067,7.47106,7.462,7.46557,1426.16,7.47313,7.47373,7.46554,7.46753,1798.0,True
'2012-07-18T09:00:00',7.46538,7.47819,7.46434,7.47706,3586.6101,7.46747,7.48016,7.46582,7.47853,2920.4399,True
'2012-07-18T10:00:00',7.47706,7.47981,7.47278,7.47798,2504.9399,7.47858,7.48173,7.47438,7.47972,2285.97,True
'2012-07-18T11:00:00',7.47798,7.48228,7.46641,7.47827,5734.4399,7.47965,7.48401,7.46802,7.48025,5452.0698,True
'2012-07-18T12:00:00',7.47827,7.48434,7.47162,7.48434,5785.96,7.48007,7.48523,7.47282,7.48523,6796.3799,False
'2012-07-18T13:00:00',7.48458,7.48497,7.47312,7.47796,4416.3398,7.48523,7.48603,7.47433,7.47922,4369.8701,True
'2012-07-18T14:00:00',7.47776,7.48438,7.47591,7.48305,3398.46,7.479,7.48557,7.47717,7.48429,3476.6399,False
'2012-07-18T15:00:00',7.48295,7.48346,7.47285,7.47628,7100.8999,7.48419,7.4847,7.47423,7.47775,6699.6401,True
'2012-07-18T16:00:00',7.4764,7.49037,7.46912,7.4888,6499.2202,7.47783,7.49161,7.47036,7.49014,6304.9302,False
'2012-07-18T17:00:00',7.48943,7.49034,7.48117,7.48578,4256.0898,7.49046,7.49198,7.48262,7.48702,4118.6699,False
'2012-07-18T18:00:00',7.48511,7.48561,7.47888,7.48396,1970.23,7.48737,7.48822,7.48172,7.48657,1792.1899,True
'2012-07-18T19:00:00',7.48387,7.48668,7.48028,7.48543,653.31,7.48637,7.48861,7.48397,7.48774,759.27,False
'2012-07-18T20:00:00',7.48543,7.4855,7.48207,7.48232,649.29,7.48775,7.48775,7.48493,7.48522,926.25,False
'2012-07-18T21:00:00',7.48241,7.48332,7.47705,7.48217,516.41,7.48523,7.48543,7.4804,7.48466,644.66,True
'2012-07-18T22:00:00',7.48211,7.48898,7.47978,7.48767,508.65,7.48472,7.49264,7.48199,7.49153,523.26,False
'2012-07-18T23:00:00',7.48767,7.48798,7.48053,7.48343,483.17,7.49163,7.49325,7.48274,7.48709,495.34,True
'2012-07-19T00:00:00',7.48485,7.48618,7.47946,7.48476,573.53,7.48617,7.49002,7.48238,7.486,611.16,False
'2012-07-19T01:00:00',7.48453,7.48494,7.47676,7.48182,415.93,7.48647,7.49019,7.48199,7.48822,495.12,False
'2012-07-19T02:00:00',7.4821,7.48498,7.4773,7.48176,327.33,7.48822,7.49003,7.48133,7.48803,449.57,True
'2012-07-19T03:00:00',7.48176,7.49074,7.47661,7.48992,528.32,7.48803,7.49452,7.48107,7.49392,672.25,False
'2012-07-19T04:00:00',7.49074,7.49098,7.48141,7.48497,597.48,7.49392,7.49506,7.48526,7.48902,765.55,False
'2012-07-19T05:00:00',7.48497,7.48608,7.47765,7.48098,455.26,7.48902,7.49223,7.48095,7.48553,659.66,True
'2012-07-19T06:00:00',7.47938,7.48268,7.47856,7.48267,432.93,7.48215,7.48727,7.48042,7.48552,467.84,True
'2012-07-19T07:00:00',7.48267,7.48648,7.47775,7.486,1003.64,7.48552,7.48922,7.48196,7.48876,1084.03,True
'2012-07-19T08:00:00',7.4861,7.49171,7.48197,7.49148,1048.98,7.48884,7.49352,7.48371,7.49352,1106.13,False
'2012-07-19T09:00:00',7.49148,7.49658,7.48905,7.49089,4235.77,7.49352,7.49863,7.4903,7.49213,4086.4099,False
'2012-07-19T10:00:00',7.49068,7.49578,7.48654,7.48685,4804.3301,7.49192,7.49704,7.48782,7.48811,3746.3601,False
'2012-07-19T11:00:00',7.48696,7.48718,7.47746,7.48389,2519.4299,7.48822,7.48842,7.4787,7.48513,2279.46,False
'2012-07-19T12:00:00',7.48399,7.48863,7.4713,7.47727,3883.29,7.48525,7.48987,7.47254,7.47795,3356.3899,False
'2012-07-19T13:00:00',7.47727,7.47853,7.46929,7.47281,3533.3201,7.47786,7.47979,7.47054,7.47405,3682.51,False
'2012-07-19T14:00:00',7.47281,7.47698,7.46991,7.47029,4841.7002,7.47405,7.47803,7.47099,7.47148,4474.48,False
'2012-07-19T15:00:00',7.47029,7.4746,7.45961,7.46118,6912.1699,7.47138,7.47582,7.46099,7.46452,6524.3101,False
'2012-07-19T16:00:00',7.46137,7.46343,7.4472,7.44773,6123.0801,7.46453,7.46469,7.44826,7.44897,6122.6401,False
'2012-07-19T17:00:00',7.44782,7.45125,7.43605,7.4389,3981.3899,7.44908,7.45249,7.43703,7.44007,3964.27,False
'2012-07-19T18:00:00',7.4389,7.44023,7.43453,7.43598,1723.6,7.44007,7.44211,7.43603,7.43774,1901.24,False
'2012-07-19T19:00:00',7.43632,7.43643,7.43415,7.43467,842.49,7.43807,7.43904,7.43653,7.43696,964.58,False
'2012-07-19T20:00:00',7.43467,7.43467,7.42864,7.43259,1164.45,7.43696,7.43717,7.43169,7.43533,895.92,True
'2012-07-19T21:00:00',7.43248,7.43647,7.4295,7.43412,731.88,7.43533,7.43901,7.43205,7.43723,723.76,True
'2012-07-19T22:00:00',7.434,7.43894,7.43277,7.43677,865.91,7.43709,7.44299,7.43538,7.44073,781.92,True
'2012-07-19T23:00:00',7.43697,7.4521,7.43031,7.44328,640.79,7.44093,7.45325,7.43589,7.44473,640.88,False
'2012-07-20T00:00:00',7.44423,7.44484,7.43297,7.43298,383.22,7.44549,7.44717,7.43795,7.44002,412.83,False
'2012-07-20T01:00:00',7.43299,7.43664,7.43041,7.43334,294.0,7.44002,7.44084,7.43379,7.43923,427.03,False
'2012-07-20T02:00:00',7.43245,7.44407,7.428,7.43368,1111.9,7.43923,7.44971,7.4326,7.43572,1347.3101,True
'2012-07-20T03:00:00',7.43358,7.43956,7.43081,7.43534,757.59,7.43572,7.44376,7.43453,7.44038,834.34,True
'2012-07-20T04:00:00',7.43509,7.44026,7.43108,7.43746,777.85,7.43997,7.44521,7.43402,7.4425,986.34,False
'2012-07-20T05:00:00',7.43746,7.44024,7.4287,7.43138,916.4,7.4425,7.44528,7.43156,7.43379,867.45,False
'2012-07-20T06:00:00',7.43138,7.43138,7.4233,7.42974,466.97,7.43379,7.43412,7.42742,7.43276,649.09,False
'2012-07-20T07:00:00',7.42974,7.42998,7.4241,7.42698,695.73,7.43276,7.43371,7.4263,7.42971,737.41,True
'2012-07-20T08:00:00',7.42749,7.43054,7.42488,7.4288,2682.8799,7.42994,7.43283,7.42633,7.42975,2483.8999,True
'2012-07-20T09:00:00',7.4288,7.43466,7.42867,7.43347,3905.9199,7.42964,7.43592,7.42948,7.43471,4069.76,False
'2012-07-20T10:00:00',7.43354,7.43509,7.42217,7.42423,6254.71,7.4348,7.43635,7.42329,7.42532,5193.2002,False
'2012-07-20T11:00:00',7.42423,7.42477,7.41397,7.41808,4935.6899,7.42545,7.42595,7.41495,7.41932,5401.3599,True
'2012-07-20T12:00:00',7.41825,7.43455,7.41747,7.43047,3201.1299,7.41949,7.43581,7.41857,7.43169,3087.78,False
'2012-07-20T13:00:00',7.43045,7.43051,7.41262,7.42149,5256.8501,7.43169,7.43177,7.41388,7.42231,5711.6001,False
'2012-07-20T14:00:00',7.42145,7.42492,7.4128,7.41455,4590.7598,7.42208,7.42601,7.41391,7.41579,4744.0898,False
'2012-07-20T15:00:00',7.41446,7.41493,7.40573,7.40591,6772.96,7.41572,7.41682,7.40716,7.40728,7296.1099,True
'2012-07-20T16:00:00',7.40594,7.41336,7.40084,7.40687,7816.02,7.40743,7.41515,7.40243,7.40823,6853.2002,False
'2012-07-20T17:00:00',7.40633,7.40644,7.39716,7.39897,2262.9199,7.40823,7.40832,7.39812,7.40092,2827.75,False
'2012-07-20T18:00:00',7.39859,7.39997,7.38768,7.38912,1445.86,7.40092,7.40163,7.39001,7.3914,1600.9301,False
'2012-07-20T19:00:00',7.38962,7.39228,7.38517,7.38563,1142.52,7.3914,7.39439,7.38747,7.38822,977.51,False
'2012-07-20T20:00:00',7.38537,7.38581,7.37886,7.38228,879.77,7.38812,7.38844,7.38107,7.38433,815.8,True
'2012-07-20T21:00:00',7.38228,7.38288,7.37744,7.38227,537.64,7.38441,7.38608,7.38129,7.38524,549.57,False
'2012-07-20T22:00:00',7.38227,7.38234,7.35874,7.36858,1185.83,7.38529,7.38592,7.36062,7.37432,1128.53,True
'2012-07-22T23:00:00',7.37018,7.37796,7.36617,7.37127,444.44,7.37298,7.39222,7.37058,7.38002,459.43,False
'2012-07-23T00:00:00',7.37202,7.37643,7.36866,7.36907,473.25,7.37806,7.38047,7.37094,7.38003,500.25,True
'2012-07-23T01:00:00',7.36937,7.37195,7.36681,7.3713,545.89,7.37973,7.38169,7.37075,7.37924,488.99,True
'2012-07-23T02:00:00',7.3715,7.38498,7.37128,7.37607,636.36,7.37902,7.38922,7.37493,7.38243,719.74,True
'2012-07-23T03:00:00',7.37607,7.38397,7.37386,7.37787,923.97,7.38243,7.38999,7.37735,7.37911,894.27,True
'2012-07-23T04:00:00',7.37405,7.38654,7.37405,7.38147,793.59,7.38293,7.38973,7.37901,7.38807,779.85,False
'2012-07-23T05:00:00',7.3815,7.38487,7.37884,7.38082,582.9,7.38854,7.38866,7.38138,7.38702,510.09,False
'2012-07-23T06:00:00',7.38082,7.38194,7.37603,7.37818,536.31,7.38703,7.38802,7.37816,7.38352,474.8,True
'2012-07-23T07:00:00',7.37778,7.38251,7.37404,7.38243,1562.74,7.38352,7.38803,7.37902,7.38803,1786.84,False
'2012-07-23T08:00:00',7.38235,7.38275,7.37116,7.37148,3253.23,7.38805,7.38817,7.37265,7.37317,3305.02,False
'2012-07-23T09:00:00',7.37126,7.37187,7.34844,7.36385,6610.6299,7.3733,7.37373,7.34968,7.36507,6852.7798,False
'2012-07-23T10:00:00',7.36375,7.36886,7.35909,7.36019,5744.5698,7.36507,7.36997,7.36033,7.36145,5127.5,True
'2012-07-23T11:00:00',7.36008,7.36322,7.3556,7.36236,4571.4199,7.36132,7.36431,7.35664,7.3636,4532.1099,True
'2012-07-23T12:00:00',7.36245,7.37291,7.36164,7.37221,4897.1099,7.3636,7.37386,7.3629,7.37345,5127.7998,True
'2012-07-23T13:00:00',7.3723,7.38554,7.37131,7.38228,4032.4099,7.37354,7.38814,7.37265,7.38352,4370.29,False
'2012-07-23T14:00:00',7.38228,7.38982,7.37934,7.38127,5603.8198,7.38352,7.3912,7.38065,7.38253,6691.0801,True
'2012-07-23T15:00:00',7.38111,7.38981,7.38039,7.38859,6664.8701,7.38237,7.3911,7.38165,7.38985,6321.3501,False
'2012-07-23T16:00:00',7.38878,7.39567,7.38436,7.38468,5870.5898,7.39002,7.39693,7.38606,7.38642,5781.5898,True
'2012-07-23T17:00:00',7.38464,7.39412,7.3833,7.39163,5093.9902,7.38642,7.39583,7.38509,7.39312,5553.6802,False
'2012-07-23T18:00:00',7.39138,7.39559,7.38799,7.39027,2567.5901,7.39312,7.39762,7.38923,7.39226,3043.9399,False
'2012-07-23T19:00:00',7.39028,7.39028,7.37279,7.37568,3140.49,7.39191,7.39235,7.37512,7.37834,2929.9199,False
'2012-07-23T20:00:00',7.37568,7.37618,7.36899,7.37238,1167.16,7.37821,7.37853,7.37102,7.37485,1068.47,False
'2012-07-23T21:00:00',7.37247,7.3729,7.36191,7.36381,1339.66,7.37485,7.37568,7.36502,7.36643,1109.86,True
'2012-07-23T22:00:00',7.36375,7.36994,7.36018,7.36967,609.95,7.36626,7.37296,7.36247,7.37113,666.15,False
'2012-07-23T23:00:00',7.36849,7.37711,7.36187,7.36447,382.05,7.36947,7.37898,7.36617,7.37249,396.22,False
'2012-07-24T00:00:00',7.36901,7.36921,7.36249,7.36511,431.63,7.37222,7.37472,7.36603,7.36637,579.38,True
'2012-07-24T01:00:00',7.36837,7.37026,7.36388,7.36872,6563.2002,7.3708,7.37525,7.36981,7.37138,5597.25,True
'2012-07-24T02:00:00',7.36872,7.3718,7.36594,7.37138,3828.1499,7.37138,7.37445,7.3686,7.37402,4578.8999,True
'2012-07-24T03:00:00',7.37151,7.37202,7.36953,7.37195,298.6,7.37415,7.37547,7.37359,7.37461,312.0,False
'2012-07-24T04:00:00',7.37197,7.37202,7.36878,7.37183,275.72,7.37463,7.37643,7.37369,7.37449,274.5,False
'2012-07-24T05:00:00',7.37097,7.3721,7.37046,7.37164,433.78,7.37527,7.37527,7.37324,7.3743,515.63,False
'2012-07-24T06:00:00',7.37165,7.37177,7.36563,7.36829,337.04,7.37431,7.37477,7.37068,7.37095,357.4,True
'2012-07-24T07:00:00',7.36827,7.37076,7.36594,7.36997,1413.0,7.37119,7.37447,7.36774,7.37263,1408.5601,True
'2012-07-24T08:00:00',7.36963,7.37464,7.36815,7.37298,2279.3999,7.37237,7.37575,7.37072,7.37424,2245.3999,True
'2012-07-24T09:00:00',7.3731,7.37809,7.37155,7.37472,8222.1104,7.37434,7.37935,7.37262,7.37596,8553.3604,True
'2012-07-24T10:00:00',7.37461,7.38058,7.37407,7.3781,5960.1099,7.37587,7.38177,7.37544,7.37936,6519.7998,True
'2012-07-24T11:00:00',7.37819,7.38197,7.37765,7.38115,4072.3101,7.37945,7.38321,7.37878,7.38241,4205.6401,True
'2012-07-24T12:00:00',7.38106,7.38592,7.37789,7.38581,5043.9502,7.38232,7.38705,7.37944,7.38705,4714.5698,False
'2012-07-24T13:00:00',7.38588,7.38588,7.37099,7.37453,6533.3398,7.38714,7.38714,7.37207,7.37579,5388.27,False
'2012-07-24T14:00:00',7.37434,7.37434,7.36362,7.36434,5221.98,7.37558,7.37558,7.36471,7.36555,4808.3999,True
'2012-07-24T15:00:00',7.36438,7.36982,7.36314,7.36887,5441.6499,7.36562,7.37073,7.36424,7.36987,5808.2998,False
'2012-07-24T16:00:00',7.36878,7.37178,7.36511,7.36772,5008.52,7.36997,7.37282,7.36622,7.36921,5067.2202,True
'2012-07-24T17:00:00',7.36772,7.36993,7.36528,7.36896,4928.3599,7.36917,7.37104,7.36644,7.37011,4855.29,True
'2012-07-24T18:00:00',7.36888,7.38057,7.36888,7.37894,2501.5801,7.37011,7.38217,7.37011,7.38101,2675.4399,False
'2012-07-24T19:00:00',7.3786,7.37905,7.37377,7.37843,1106.2,7.38133,7.38138,7.37607,7.38056,1208.91,False
'2012-07-24T20:00:00',7.37857,7.38321,7.37114,7.37461,1131.45,7.38092,7.3856,7.37361,7.37728,1254.77,False
'2012-07-24T21:00:00',7.37469,7.37469,7.36783,7.37021,826.47,7.37743,7.37743,7.37194,7.37295,849.75,True
'2012-07-24T22:00:00',7.37021,7.37633,7.36546,7.37561,831.94,7.37295,7.37816,7.3682,7.37687,887.35,False
'2012-07-24T23:00:00',7.3758,7.37878,7.36572,7.36915,334.44,7.37682,7.38195,7.36883,7.37617,355.45,True
'2012-07-25T00:00:00',7.36743,7.37707,7.36729,7.37375,354.02,7.37617,7.38055,7.37155,7.37929,401.56,True
'2012-07-25T01:00:00',7.37375,7.37593,7.37049,7.37585,477.66,7.37929,7.37929,7.37361,7.37777,473.56,True
'2012-07-25T02:00:00',7.37585,7.38028,7.37458,7.37914,906.51,7.37851,7.38531,7.37776,7.3818,976.65,False
'2012-07-25T03:00:00',7.37915,7.37957,7.37527,7.37635,805.5,7.38181,7.38223,7.37852,7.37899,808.2,True
'2012-07-25T04:00:00',7.37636,7.37728,7.37601,7.37657,580.5,7.379,7.38032,7.37871,7.37923,579.0,False
'2012-07-25T05:00:00',7.37694,7.37718,7.37356,7.37573,444.0,7.37923,7.37982,7.37649,7.37762,491.25,True
'2012-07-25T06:00:00',7.37573,7.37674,7.37378,7.37611,392.25,7.37762,7.38142,7.37626,7.37877,414.0,True
'2012-07-25T07:00:00',7.37604,7.38147,7.37523,7.37849,1375.4,7.37901,7.38401,7.37796,7.38123,1276.66,False
'2012-07-25T08:00:00',7.3785,7.37892,7.36665,7.36766,1845.0699,7.38126,7.38166,7.36776,7.36892,1842.15,True
'2012-07-25T09:00:00',7.36753,7.37563,7.36258,7.37458,5649.02,7.36879,7.37687,7.36502,7.37632,6173.8501,True
'2012-07-25T10:00:00',7.37448,7.38274,7.36481,7.37643,6715.5698,7.37652,7.38431,7.36553,7.37743,7242.5801,True
'2012-07-25T11:00:00',7.3766,7.38058,7.37214,7.38036,5565.9902,7.37743,7.38166,7.37362,7.38147,5222.8599,True
'2012-07-25T12:00:00',7.38029,7.38266,7.37459,7.38262,5226.4902,7.38138,7.3839,7.37584,7.38373,5067.3501,False
'2012-07-25T13:00:00',7.38262,7.38606,7.37536,7.3783,3856.01,7.38373,7.38714,7.37633,7.37941,4195.6499,True
'2012-07-25T14:00:00',7.37838,7.3862,7.36757,7.38522,6277.1001,7.37949,7.38737,7.36862,7.38631,6223.6099,False
'2012-07-25T15:00:00',7.3859,7.39056,7.37713,7.37788,5083.8701,7.38641,7.39167,7.37839,7.37992,4603.2202,True
'2012-07-25T16:00:00',7.37788,7.38544,7.37444,7.38434,5887.6299,7.37992,7.38668,7.37562,7.38543,5964.7002,True
'2012-07-25T17:00:00',7.38433,7.39022,7.38126,7.38942,6164.77,7.38559,7.39148,7.3825,7.39058,6601.2998,False
'2012-07-25T18:00:00',7.38942,7.38986,7.37504,7.37919,2904.1299,7.39101,7.39152,7.37763,7.38155,3037.0901,True
'2012-07-25T19:00:00',7.3791,7.38143,7.37767,7.37929,1287.11,7.38155,7.38335,7.38008,7.38203,1279.75,True
'2012-07-25T20:00:00',7.38081,7.38083,7.37885,7.38083,1329.75,7.38334,7.38374,7.38118,7.38356,1792.48,True
'2012-07-25T21:00:00',7.38083,7.38371,7.37886,7.3818,1289.1,7.38356,7.38598,7.381,7.38413,1401.1899,True
'2012-07-25T22:00:00',7.38181,7.38397,7.37857,7.38087,677.07,7.38413,7.38722,7.38172,7.38692,586.41,False
'2012-07-25T23:00:00',7.38171,7.38534,7.37498,7.37948,263.16,7.38295,7.39018,7.37638,7.38373,298.98,True
'2012-07-26T00:00:00',7.37948,7.38241,7.37505,7.37847,428.36,7.38367,7.38647,7.37752,7.38583,459.0,True
'2012-07-26T01:00:00',7.37879,7.38159,7.3746,7.38079,5121.23,7.38583,7.38623,7.37814,7.38331,6405.3301,False
'2012-07-26T02:00:00',7.38038,7.38171,7.37625,7.37824,2037.47,7.38342,7.38475,7.38028,7.38178,1608.64,True
'2012-07-26T03:00:00',7.37828,7.3818,7.37513,7.38156,507.61,7.38182,7.38647,7.37834,7.3846,450.19,False
'2012-07-26T04:00:00',7.38134,7.38181,7.37547,7.37642,634.87,7.3844,7.38647,7.37811,7.37906,647.66,False
'2012-07-26T05:00:00',7.37638,7.37673,7.37457,7.37622,405.0,7.37904,7.38167,7.3777,7.37946,408.75,False
'2012-07-26T06:00:00',7.37616,7.37638,7.37304,7.37633,258.91,7.3794,7.38097,7.37493,7.37899,273.38,True
'2012-07-26T07:00:00',7.37634,7.3785,7.3725,7.37818,665.06,7.37923,7.38083,7.37561,7.38062,719.25,True
'2012-07-26T08:00:00',7.37818,7.38578,7.37798,7.38395,2221.05,7.38062,7.38689,7.37982,7.38519,2450.9099,False
'2012-07-26T09:00:00',7.38392,7.38451,7.37054,7.37418,5061.4399,7.38516,7.38577,7.37162,7.37529,5037.75,False
'2012-07-26T10:00:00',7.37409,7.37825,7.37018,7.37253,3991.71,7.37518,7.37951,7.37129,7.37379,4478.5098,True
'2012-07-26T11:00:00',7.37266,7.37457,7.37017,7.37292,2934.4199,7.37392,7.37603,7.37143,7.37392,3048.8999,True
'2012-07-26T12:00:00',7.3718,7.40037,7.3696,7.40017,6480.0347,7.3742,7.40127,7.372,7.40124,5845.0894,True
'2012-07-26T13:00:00',7.40017,7.40832,7.39831,7.40293,7586.4702,7.40117,7.40941,7.39963,7.40392,8530.1504,False
'2012-07-26T14:00:00',7.40299,7.40325,7.39179,7.3949,5625.6499,7.40408,7.40436,7.39336,7.39614,5099.4502,False
'2012-07-26T15:00:00',7.39468,7.39674,7.37325,7.37672,6244.1401,7.39571,7.39783,7.37434,7.37781,5959.9502,True
'2012-07-26T16:00:00',7.37672,7.39469,7.37593,7.39272,7262.5098,7.37781,7.39595,7.37694,7.39396,7211.6699,False
'2012-07-26T17:00:00',7.39265,7.39431,7.38746,7.38853,5662.04,7.39389,7.39562,7.38855,7.38979,4949.27,True
'2012-07-26T18:00:00',7.38829,7.39637,7.38688,7.39253,2841.3799,7.39003,7.39887,7.38849,7.39527,2465.47,True
'2012-07-26T19:00:00',7.39261,7.39778,7.39191,7.39483,5161.4902,7.39533,7.40017,7.39465,7.39794,3641.1899,False
'2012-07-26T20:00:00',7.39483,7.39597,7.39277,7.39301,3372.1599,7.39794,7.39878,7.39489,7.39556,2530.5,False
'2012-07-26T21:00:00',7.39301,7.39338,7.38924,7.39102,606.99,7.39547,7.39581,7.39112,7.39413,631.23,False
'2012-07-26T22:00:00',7.39105,7.39245,7.38783,7.39018,396.46,7.39414,7.39673,7.39027,7.39128,363.23,True
'2012-07-26T23:00:00',7.39038,7.39652,7.3832,7.39475,422.08,7.39257,7.40367,7.38926,7.39839,511.37,False
'2012-07-27T00:00:00',7.39177,7.39787,7.39082,7.39097,751.5,7.40013,7.40055,7.39317,7.39903,630.75,True
'2012-07-27T01:00:00',7.39148,7.39644,7.39147,7.39432,2546.8601,7.39926,7.40183,7.39584,7.39736,2366.95,False
'2012-07-27T02:00:00',7.39428,7.39609,7.39207,7.39354,1166.01,7.39732,7.40031,7.39596,7.39618,1146.5699,True
'2012-07-27T03:00:00',7.39351,7.39684,7.39333,7.39483,672.79,7.39615,7.40013,7.39602,7.39839,692.28,True
'2012-07-27T04:00:00',7.39485,7.3966,7.3932,7.39565,309.93,7.39839,7.4004,7.39769,7.39831,309.76,True
'2012-07-27T05:00:00',7.39567,7.39712,7.39353,7.39654,502.5,7.39833,7.40096,7.39792,7.39978,523.25,False
'2012-07-27T06:00:00',7.3965,7.39652,7.39293,7.39434,493.44,7.39954,7.40097,7.39539,7.39808,446.53,False
'2012-07-27T07:00:00',7.39435,7.39573,7.39284,7.39427,978.0,7.39832,7.39936,7.39579,7.39652,1017.7,False
'2012-07-27T08:00:00',7.3944,7.39636,7.38137,7.39011,2125.1699,7.39652,7.39842,7.38487,7.39137,2288.95,True
'2012-07-27T09:00:00',7.39033,7.40004,7.3891,7.39243,4451.9702,7.39157,7.40113,7.39021,7.39339,4487.0498,True
'2012-07-27T10:00:00',7.39235,7.40899,7.39061,7.39923,6249.8198,7.39331,7.40995,7.3917,7.40034,6110.3999,True
'2012-07-27T11:00:00',7.39915,7.42499,7.39642,7.42369,5872.6201,7.40024,7.42595,7.39753,7.42463,5914.7798,True
'2012-07-27T12:00:00',7.42369,7.46258,7.41865,7.46258,6873.2402,7.42463,7.46422,7.41937,7.46352,6270.0698,False
'2012-07-27T13:00:00',7.46258,7.47898,7.45788,7.46118,6768.5498,7.46378,7.47973,7.45888,7.46185,6877.75,True
'2012-07-27T14:00:00',7.46121,7.47995,7.45992,7.46585,5988.54,7.46215,7.48133,7.46087,7.46696,6497.7202,True
'2012-07-27T15:00:00',7.4655,7.4764,7.46093,7.47252,7903.3701,7.46659,7.47802,7.46202,7.47361,7618.02,False
'2012-07-27T16:00:00',7.47242,7.48527,7.46656,7.47204,7372.6099,7.47351,7.48638,7.46752,7.473,7409.3301,False
'2012-07-27T17:00:00',7.47206,7.4745,7.45779,7.45901,3600.21,7.47302,7.47559,7.45873,7.45997,3273.5701,True
'2012-07-27T18:00:00',7.45877,7.46676,7.45816,7.46277,3784.0601,7.46021,7.46944,7.45957,7.46639,3055.75,False
'2012-07-27T19:00:00',7.46277,7.46628,7.45718,7.45718,3172.46,7.46619,7.47002,7.46013,7.46013,3056.3101,False
'2012-07-27T20:00:00',7.45708,7.45708,7.4408,7.44116,3142.1399,7.45991,7.45991,7.44464,7.445,2850.3999,False
'2012-07-27T21:00:00',7.44098,7.44634,7.43976,7.44057,1719.41,7.44482,7.44975,7.44225,7.44391,1976.4301,True
'2012-07-27T22:00:00',7.44008,7.45295,7.43504,7.44802,702.73,7.44573,7.4546,7.43808,7.44911,695.41,True
'2012-07-29T23:00:00',7.45443,7.45805,7.44998,7.45197,294.39,7.45609,7.46333,7.45313,7.46293,288.0,False
'2012-07-30T00:00:00',7.4563,7.45667,7.45008,7.45027,837.0,7.45923,7.46333,7.45511,7.46062,846.0,False
'2012-07-30T01:00:00',7.4504,7.45296,7.4482,7.45174,909.64,7.46072,7.46092,7.45181,7.45678,948.51,False
'2012-07-30T02:00:00',7.45097,7.45308,7.44293,7.44498,1662.8199,7.45678,7.45766,7.44702,7.44988,1428.0,False
'2012-07-30T03:00:00',7.44498,7.44588,7.44092,7.44483,640.11,7.44988,7.45134,7.44507,7.44932,825.75,True
'2012-07-30T04:00:00',7.44484,7.44979,7.44262,7.44856,636.07,7.44912,7.45422,7.44556,7.45422,646.23,False
'2012-07-30T05:00:00',7.44855,7.44956,7.44299,7.44597,349.63,7.45342,7.45359,7.44462,7.45209,349.25,True
'2012-07-30T06:00:00',7.44598,7.45248,7.44362,7.44671,453.88,7.45193,7.45502,7.4459,7.45237,613.51,False
'2012-07-30T07:00:00',7.4461,7.45074,7.44074,7.44234,1148.5,7.45156,7.45352,7.44314,7.44391,1198.17,True
'2012-07-30T08:00:00',7.4421,7.45341,7.43979,7.44847,4313.27,7.44391,7.45483,7.44262,7.44956,4077.46,True
'2012-07-30T09:00:00',7.44847,7.46243,7.43754,7.4542,8959.0703,7.44949,7.46345,7.43877,7.45514,9314.0303,True
'2012-07-30T10:00:00',7.45412,7.46172,7.44968,7.45738,6090.48,7.45506,7.46283,7.45077,7.45847,5643.48,False
'2012-07-30T11:00:00',7.45726,7.46649,7.44741,7.45397,5523.9199,7.45835,7.46749,7.44852,7.45506,5766.5298,False
'2012-07-30T12:00:00',7.45405,7.45431,7.43582,7.43862,5797.1401,7.45516,7.45542,7.43689,7.43973,5735.1201,False
'2012-07-30T13:00:00',7.43855,7.43937,7.42682,7.43057,4930.8599,7.43964,7.44048,7.42793,7.43163,5018.77,False
'2012-07-30T14:00:00',7.43033,7.43033,7.41241,7.42407,4390.96,7.43101,7.43105,7.41342,7.42672,4238.8198,False
'2012-07-30T15:00:00',7.42427,7.42617,7.41408,7.41871,7265.6401,7.42712,7.42812,7.41516,7.4198,7306.8398,False
'2012-07-30T16:00:00',7.41868,7.42601,7.4117,7.4124,5134.77,7.41972,7.42696,7.41279,7.41351,4869.1499,True
'2012-07-30T17:00:00',7.4124,7.41702,7.40964,7.41402,3705.8201,7.41351,7.41811,7.41142,7.41513,3550.6499,False
'2012-07-30T18:00:00',7.4139,7.415,7.40776,7.40912,1724.48,7.41499,7.41674,7.41,7.41184,2207.79,True
'2012-07-30T19:00:00',7.409,7.41349,7.40847,7.41107,909.12,7.41172,7.41779,7.40954,7.41291,1003.5,False
'2012-07-30T20:00:00',7.41107,7.41244,7.40868,7.40884,558.28,7.41331,7.4148,7.41096,7.41097,611.56,True
'2012-07-30T21:00:00',7.40884,7.4103,7.40398,7.40878,588.2,7.41097,7.41303,7.40616,7.41133,545.1,False
'2012-07-30T22:00:00',7.40872,7.40915,7.40227,7.40387,852.18,7.41132,7.41133,7.40599,7.40813,702.01,True
'2012-07-30T23:00:00',7.40407,7.40595,7.39929,7.40488,420.85,7.40833,7.41019,7.40306,7.40732,385.5,True
'2012-07-31T00:00:00',7.40498,7.41127,7.39932,7.40698,1270.61,7.40681,7.41523,7.40371,7.41353,1304.48,False
'2012-07-31T01:00:00',7.40698,7.41371,7.40471,7.40768,718.62,7.41262,7.41707,7.40745,7.40901,553.41,True
'2012-07-31T02:00:00',7.40615,7.41632,7.40497,7.41188,1938.72,7.40901,7.42125,7.40797,7.41513,1312.58,False
'2012-07-31T03:00:00',7.41188,7.41188,7.40477,7.40528,2199.75,7.41429,7.41429,7.40976,7.41125,1922.25,False
'2012-07-31T04:00:00',7.40528,7.40964,7.40497,7.40507,493.51,7.41123,7.41357,7.41031,7.41095,447.76,True
'2012-07-31T05:00:00',7.40529,7.40978,7.40507,7.40973,516.82,7.41153,7.41327,7.40955,7.41303,554.25,False
'2012-07-31T06:00:00',7.40974,7.40974,7.40497,7.40527,552.6,7.41303,7.41349,7.41011,7.41098,532.5,False
'2012-07-31T07:00:00',7.40541,7.40874,7.40394,7.40456,1488.74,7.41098,7.41293,7.40638,7.407,1403.25,True
'2012-07-31T08:00:00',7.40463,7.42779,7.40453,7.41732,3018.29,7.40709,7.4289,7.40666,7.41841,3342.8201,True
'2012-07-31T09:00:00',7.4174,7.42045,7.4079,7.41838,4874.52,7.41849,7.42156,7.40901,7.41949,4778.7998,False
'2012-07-31T10:00:00',7.41853,7.41853,7.41126,7.41184,5196.8701,7.41962,7.41962,7.41255,7.41295,4874.8198,True
'2012-07-31T11:00:00',7.41173,7.42373,7.40917,7.42342,4230.1899,7.41282,7.42482,7.41028,7.42451,4470.9302,False
'2012-07-31T12:00:00',7.42333,7.43382,7.41675,7.41687,5318.1802,7.42444,7.43559,7.41784,7.41798,5199.6899,False
'2012-07-31T13:00:00',7.41687,7.41849,7.40783,7.4156,4041.9199,7.41798,7.41958,7.40892,7.41671,4042.9199,True
'2012-07-31T14:00:00',7.41551,7.42786,7.41551,7.42699,4523.0098,7.41662,7.42882,7.41662,7.4281,4595.3999,False
'2012-07-31T15:00:00',7.42715,7.42783,7.40781,7.41167,7532.9302,7.42824,7.42892,7.40858,7.41491,7523.3501,False
'2012-07-31T16:00:00',7.41148,7.43172,7.40222,7.40724,6985.4199,7.41491,7.43303,7.40307,7.40915,6902.3999,True
'2012-07-31T17:00:00',7.4093,7.4226,7.40571,7.41314,6352.3501,7.41041,7.42392,7.4072,7.41514,6362.27,True
'2012-07-31T18:00:00',7.4133,7.41743,7.41082,7.41465,2983.0901,7.41529,7.41998,7.41202,7.4169,2951.0901,True
'2012-07-31T19:00:00',7.41465,7.41961,7.41386,7.41499,1492.74,7.41706,7.42218,7.41496,7.41721,1662.91,False
'2012-07-31T20:00:00',7.41449,7.41658,7.41008,7.41315,1254.01,7.41713,7.41854,7.41243,7.4157,1208.04,True
'2012-07-31T21:00:00',7.41316,7.41673,7.40976,7.41549,887.49,7.4157,7.41896,7.41321,7.41822,877.39,True
'2012-07-31T22:00:00',7.41509,7.41599,7.40797,7.41588,1010.72,7.41761,7.41841,7.41045,7.41813,941.86,True
'2012-07-31T23:00:00',7.41595,7.42038,7.41198,7.41599,342.49,7.41813,7.42427,7.41569,7.41965,382.56,False
'2012-08-01T00:00:00',7.41681,7.41681,7.41292,7.41617,405.38,7.41769,7.42119,7.41707,7.41725,480.46,True
'2012-08-01T01:00:00',7.41606,7.41804,7.41066,7.41645,554.08,7.41714,7.42295,7.41404,7.41753,555.56,False
'2012-08-01T02:00:00',7.41573,7.42368,7.40772,7.41258,839.51,7.41826,7.42712,7.41274,7.42042,953.31,True
'2012-08-01T03:00:00',7.41588,7.41769,7.40711,7.41373,790.52,7.41697,7.42202,7.41181,7.41918,936.46,False
'2012-08-01T04:00:00',7.41373,7.41551,7.41184,7.41205,437.25,7.41918,7.41993,7.41662,7.41911,430.07,True
'2012-08-01T05:00:00',7.41207,7.41493,7.41047,7.41219,576.75,7.41911,7.42019,7.41561,7.41925,719.12,False
'2012-08-01T06:00:00',7.41446,7.41542,7.40876,7.41197,875.71,7.41595,7.42212,7.41264,7.41903,997.95,True
'2012-08-01T07:00:00',7.41265,7.41783,7.41183,7.41667,1785.1,7.41903,7.42222,7.41421,7.41911,1996.6801,True
'2012-08-01T08:00:00',7.41654,7.42503,7.41477,7.41597,2587.6399,7.419,7.4272,7.41658,7.42083,2905.6001,False
'2012-08-01T09:00:00',7.41574,7.42307,7.40521,7.4119,5752.6699,7.42082,7.42523,7.4063,7.41301,5653.27,False
'2012-08-01T10:00:00',7.41188,7.41424,7.4024,7.40573,5765.1299,7.4129,7.41558,7.40349,7.40682,5808.3599,False
'2012-08-01T11:00:00',7.40549,7.40699,7.39132,7.39623,4761.2998,7.40658,7.4081,7.39353,7.39734,5320.2402,True
'2012-08-01T12:00:00',7.39631,7.40497,7.3935,7.40497,3736.29,7.39742,7.40631,7.39461,7.40631,3680.71,False
'2012-08-01T13:00:00',7.40497,7.40588,7.38502,7.39176,4063.48,7.40547,7.4072,7.38613,7.39287,3406.29,True
'2012-08-01T14:00:00',7.39168,7.39463,7.3816,7.39293,4884.8701,7.39277,7.39561,7.38271,7.39404,4940.1499,True
'2012-08-01T15:00:00',7.39303,7.40414,7.38833,7.40036,6182.8198,7.39412,7.40523,7.39055,7.40363,6145.6699,False
'2012-08-01T16:00:00',7.40036,7.40373,7.39131,7.40058,6315.2598,7.40333,7.4045,7.3924,7.40165,6154.0498,False
'2012-08-01T17:00:00',7.40056,7.40192,7.39344,7.40007,4058.5801,7.40165,7.40303,7.39453,7.40184,3967.1101,False
'2012-08-01T18:00:00',7.40007,7.40017,7.39104,7.39546,2074.9199,7.40226,7.40243,7.39204,7.39818,1894.4301,False
'2012-08-01T19:00:00',7.39513,7.39699,7.39009,7.3901,969.68,7.39785,7.3994,7.39232,7.39258,856.9,False
'2012-08-01T20:00:00',7.39018,7.39864,7.38091,7.38762,3527.6001,7.39263,7.40118,7.38437,7.38993,3517.8401,True
'2012-08-01T21:00:00',7.38762,7.39569,7.38501,7.3926,2609.9399,7.39022,7.39836,7.38772,7.39477,2602.2,False
'2012-08-01T22:00:00',7.39258,7.3949,7.38218,7.38587,1240.6,7.39477,7.39704,7.38499,7.39333,1512.12,True
'2012-08-01T23:00:00',7.38628,7.39367,7.38305,7.38997,513.07,7.39372,7.39704,7.38719,7.39242,558.9,True
'2012-08-02T00:00:00',7.39026,7.39619,7.38953,7.39581,469.9,7.39173,7.40134,7.391,7.3969,526.37,False
'2012-08-02T01:00:00',7.39581,7.3961,7.39197,7.39295,868.53,7.3969,7.39983,7.39491,7.39561,698.26,False
'2012-08-02T02:00:00',7.39274,7.39423,7.38481,7.38507,1649.11,7.3954,7.39662,7.38732,7.38826,1541.51,False
'2012-08-02T03:00:00',7.38507,7.38613,7.37708,7.37757,1242.35,7.38827,7.39027,7.38153,7.38213,1127.95,False
'2012-08-02T04:00:00',7.37678,7.38094,7.3743,7.37488,696.48,7.37777,7.38652,7.37699,7.38002,699.49,True
'2012-08-02T05:00:00',7.37504,7.37791,7.37464,7.37619,438.0,7.38002,7.38313,7.37826,7.38065,527.91,False
'2012-08-02T06:00:00',7.37618,7.37717,7.37451,7.37573,585.0,7.38062,7.38116,7.37748,7.37883,633.71,False
'2012-08-02T07:00:00',7.37573,7.37577,7.37241,7.3732,1675.62,7.37883,7.37952,7.37487,7.37564,1867.0,True
'2012-08-02T08:00:00',7.37306,7.37951,7.36954,7.37749,2885.79,7.37552,7.38072,7.37125,7.3786,2931.74,False
'2012-08-02T09:00:00',7.37741,7.37751,7.37237,7.37485,5584.2402,7.3785,7.37861,7.37354,7.37661,5111.3799,True
'2012-08-02T10:00:00',7.37485,7.38322,7.37319,7.38224,3198.45,7.37654,7.38424,7.37598,7.38335,3566.24,False
'2012-08-02T11:00:00',7.38217,7.38607,7.37302,7.38205,4765.3198,7.38326,7.38736,7.37338,7.38316,4991.6802,True
'2012-08-02T12:00:00',7.38214,7.39355,7.37673,7.39355,5695.8398,7.38321,7.39466,7.37784,7.39466,5564.1099,True
'2012-08-02T13:00:00',7.39363,7.40463,7.38589,7.40334,5864.6699,7.39474,7.40514,7.38694,7.40445,5592.1001,False
'2012-08-02T14:00:00',7.40334,7.41149,7.38745,7.38825,8217.0498,7.40445,7.41682,7.38899,7.38984,8275.0303,False
'2012-08-02T15:00:00',7.38826,7.39098,7.37407,7.37562,5681.77,7.38985,7.39207,7.3757,7.37673,6083.0698,False
'2012-08-02T16:00:00',7.3757,7.38173,7.36033,7.37073,5593.6802,7.37681,7.38282,7.36463,7.37205,5692.0498,False
'2012-08-02T17:00:00',7.37081,7.37296,7.36123,7.36902,5190.1802,7.37213,7.37464,7.36247,7.37078,5700.25,False
'2012-08-02T18:00:00',7.36877,7.37233,7.364,7.36708,1539.89,7.37103,7.37418,7.36701,7.37025,1741.95,False
'2012-08-02T19:00:00',7.36708,7.36847,7.36197,7.36328,1055.75,7.37025,7.371,7.3634,7.36567,1046.78,True
'2012-08-02T20:00:00',7.36328,7.36785,7.36247,7.36624,956.38,7.36567,7.37095,7.36452,7.36989,930.99,False
'2012-08-02T21:00:00',7.36623,7.37085,7.36013,7.36186,1067.4399,7.36989,7.37492,7.36314,7.36454,1002.53,True
'2012-08-02T22:00:00',7.3617,7.36768,7.35954,7.36456,634.51,7.36454,7.37165,7.36287,7.36953,565.96,False
'2012-08-02T23:00:00',7.36611,7.37069,7.359,7.36318,470.18,7.36719,7.37311,7.36357,7.36951,544.6,False
'2012-08-03T00:00:00',7.36318,7.36434,7.35815,7.36025,435.44,7.36629,7.36952,7.36334,7.36555,420.66,True
'2012-08-03T01:00:00',7.36025,7.36749,7.35825,7.36506,3138.0701,7.36552,7.37198,7.36272,7.36938,2542.9299,False
'2012-08-03T02:00:00',7.36518,7.36937,7.36172,7.36172,1491.28,7.3695,7.37239,7.3655,7.3655,1434.98,True
'2012-08-03T03:00:00',7.36172,7.3659,7.35969,7.36253,543.17,7.3655,7.37036,7.36387,7.36563,537.01,True
'2012-08-03T04:00:00',7.36253,7.36498,7.36193,7.36304,705.47,7.36563,7.36893,7.36527,7.3668,668.18,False
'2012-08-03T05:00:00',7.36328,7.36374,7.36073,7.36073,597.46,7.3668,7.36767,7.36424,7.3643,629.48,False
'2012-08-03T06:00:00',7.36073,7.36124,7.35642,7.35999,321.85,7.3643,7.36456,7.35965,7.36251,321.0,True
'2012-08-03T07:00:00',7.35997,7.36817,7.35752,7.36809,932.71,7.36249,7.37053,7.36023,7.37053,841.26,True
'2012-08-03T08:00:00',7.36801,7.3746,7.36533,7.36812,4364.6001,7.37045,7.37677,7.36736,7.3708,3742.6399,True
'2012-08-03T09:00:00',7.36812,7.37943,7.36318,7.37826,4694.48,7.3708,7.38057,7.36409,7.37953,4792.2998,False
'2012-08-03T10:00:00',7.37833,7.38281,7.36563,7.37365,6998.9102,7.37965,7.38411,7.36672,7.37474,6370.21,True
'2012-08-03T11:00:00',7.37341,7.37974,7.36733,7.37965,4626.9702,7.37425,7.38083,7.36836,7.38076,4377.27,True
'2012-08-03T12:00:00',7.37961,7.39223,7.37221,7.3922,7643.0698,7.38058,7.39334,7.37332,7.39324,6901.0898,False
'2012-08-03T13:00:00',7.39284,7.39612,7.36919,7.3731,5609.5601,7.39371,7.39684,7.37028,7.37419,5120.21,False
'2012-08-03T14:00:00',7.37321,7.3818,7.36263,7.37245,7842.6401,7.37432,7.38388,7.36387,7.37369,7918.6602,True
'2012-08-03T15:00:00',7.37254,7.37983,7.36894,7.37688,6510.9302,7.3738,7.38242,7.37005,7.38242,7120.6802,True
'2012-08-03T16:00:00',7.37707,7.39678,7.37697,7.38282,7767.8501,7.38132,7.39781,7.37861,7.38333,8224.1299,True
'2012-08-03T17:00:00',7.38133,7.40228,7.3811,7.40115,6705.6499,7.38155,7.40339,7.38155,7.40226,6659.8901,False
'2012-08-03T18:00:00',7.40115,7.40342,7.39366,7.39999,3707.1399,7.40226,7.40556,7.39632,7.40273,3391.3101,False
'2012-08-03T19:00:00',7.39983,7.4007,7.39026,7.39026,828.57,7.40257,7.40342,7.39299,7.39299,853.03,True
'2012-08-03T20:00:00',7.39039,7.39805,7.39039,7.39597,808.05,7.39312,7.40003,7.39312,7.39861,836.22,True
'2012-08-03T21:00:00',7.39469,7.40498,7.39328,7.40245,2015.1899,7.39664,7.40726,7.396,7.40672,2253.3701,True
'2012-08-03T22:00:00',7.40227,7.41068,7.39854,7.40568,493.5,7.40673,7.41283,7.402,7.41192,555.96,False
'2012-08-05T23:00:00',7.39958,7.406,7.39485,7.39879,774.82,7.41022,7.41223,7.39828,7.41042,770.64,True
'2012-08-06T00:00:00',7.40216,7.40448,7.39548,7.39973,1942.12,7.40565,7.41027,7.4035,7.41017,1975.74,True
'2012-08-06T01:00:00',7.39998,7.41294,7.39398,7.40784,1789.28,7.40993,7.41918,7.40325,7.41252,2110.2,True
'2012-08-06T02:00:00',7.40775,7.41541,7.40735,7.40741,649.52,7.41318,7.41938,7.41318,7.41437,546.57,False
'2012-08-06T03:00:00',7.4074,7.41338,7.39673,7.39677,1569.6899,7.41436,7.41852,7.40222,7.40231,1303.25,False
'2012-08-06T04:00:00',7.39693,7.40941,7.39617,7.39658,1959.6899,7.40213,7.41379,7.40076,7.40076,1607.59,True
'2012-08-06T05:00:00',7.39693,7.40495,7.39514,7.39849,1173.21,7.40076,7.40714,7.39772,7.40586,1045.91,False
'2012-08-06T06:00:00',7.39895,7.40345,7.39347,7.39537,937.28,7.4061,7.40765,7.39666,7.39886,790.0,True
'2012-08-06T07:00:00',7.39537,7.4032,7.39442,7.39662,1455.3199,7.39886,7.40876,7.39688,7.39933,1399.08,True
'2012-08-06T08:00:00',7.39638,7.41165,7.39606,7.40814,4920.8799,7.39901,7.41317,7.3986,7.40925,4912.27,False
'2012-08-06T09:00:00',7.40825,7.41123,7.38862,7.39565,7039.8701,7.40936,7.41338,7.38971,7.39655,7191.6899,True
'2012-08-06T10:00:00',7.39565,7.40133,7.38856,7.39895,3969.8899,7.39672,7.40252,7.39015,7.40006,4181.52,False
'2012-08-06T11:00:00',7.39895,7.39952,7.38594,7.39683,6540.21,7.40006,7.40063,7.38817,7.39794,6722.3301,True
'2012-08-06T12:00:00',7.39665,7.40896,7.39192,7.40597,5527.8101,7.39774,7.41047,7.39298,7.40685,5283.6802,True
'2012-08-06T13:00:00',7.40598,7.41135,7.39978,7.41135,3248.6499,7.40693,7.41246,7.40081,7.41246,3180.9099,False
'2012-08-06T14:00:00',7.41157,7.41157,7.39184,7.39662,5832.5801,7.41253,7.41253,7.39292,7.39924,6039.1899,False
'2012-08-06T15:00:00',7.39678,7.3988,7.39061,7.39553,4323.6899,7.3994,7.39991,7.39172,7.39681,4189.1201,False
'2012-08-06T16:00:00',7.39573,7.40063,7.38265,7.38319,6210.8599,7.39681,7.40174,7.38414,7.3843,6540.0601,True
'2012-08-06T17:00:00',7.38333,7.39061,7.38244,7.38846,3955.6899,7.38435,7.39169,7.38393,7.38957,3450.25,True
'2012-08-06T18:00:00',7.38823,7.39621,7.38752,7.39621,1388.95,7.38973,7.39893,7.38912,7.39893,1229.74,False
'2012-08-06T19:00:00',7.39598,7.39769,7.38992,7.38992,1072.4,7.3987,7.39927,7.39145,7.3917,920.85,True
'2012-08-06T20:00:00',7.38992,7.39151,7.38924,7.39058,521.75,7.39174,7.39372,7.3912,7.39261,532.04,False
'2012-08-06T21:00:00',7.39057,7.39057,7.3891,7.38987,763.73,7.39274,7.39289,7.39113,7.39228,732.23,False
'2012-08-06T22:00:00',7.38974,7.39273,7.38838,7.38838,925.72,7.39212,7.39532,7.39139,7.39342,900.93,True
'2012-08-06T23:00:00',7.38718,7.39288,7.38434,7.39128,528.62,7.39342,7.39753,7.388,7.3924,678.41,True
'2012-08-07T00:00:00',7.38838,7.39801,7.38363,7.39536,1014.02,7.39585,7.3991,7.38963,7.39647,842.14,False
'2012-08-07T01:00:00',7.39204,7.3965,7.38479,7.38969,1204.42,7.39978,7.40062,7.38992,7.39608,1119.89,False
'2012-08-07T02:00:00',7.39004,7.39338,7.38347,7.38667,1704.66,7.3963,7.39763,7.38919,7.39212,1559.55,False
'2012-08-07T03:00:00',7.38618,7.38804,7.38298,7.38439,1164.55,7.39192,7.39192,7.38551,7.39065,987.52,True
'2012-08-07T04:00:00',7.38489,7.38903,7.3781,7.3853,1113.24,7.39089,7.39416,7.38522,7.39156,995.11,False
'2012-08-07T05:00:00',7.3853,7.38841,7.38193,7.38473,850.41,7.39156,7.39223,7.38477,7.39057,927.4,True
'2012-08-07T06:00:00',7.38473,7.38648,7.38321,7.38648,662.33,7.39062,7.39204,7.38629,7.39183,596.11,False
'2012-08-07T07:00:00',7.38625,7.38727,7.37349,7.37643,2009.52,7.39162,7.39203,7.37595,7.37887,1787.48,True
'2012-08-07T08:00:00',7.37651,7.38729,7.37482,7.37928,4254.52,7.37895,7.38788,7.37616,7.38036,4435.5801,False
'2012-08-07T09:00:00',7.37945,7.37953,7.36434,7.36434,8718.8701,7.38036,7.38036,7.36594,7.36751,8207.2197,True
'2012-08-07T10:00:00',7.36428,7.3715,7.3627,7.36737,4116.2002,7.36757,7.37259,7.36405,7.36848,4225.5801,False
'2012-08-07T11:00:00',7.36739,7.36739,7.36009,7.36144,4369.0898,7.3685,7.3685,7.36105,7.36255,4443.0801,True
'2012-08-07T12:00:00',7.36145,7.36429,7.36085,7.36344,3210.27,7.36254,7.3654,7.36196,7.36453,2866.3201,False
'2012-08-07T13:00:00',7.36344,7.36735,7.36045,7.36154,2507.45,7.36432,7.36816,7.36154,7.36263,2414.25,False
'2012-08-07T14:00:00',7.36154,7.36203,7.35582,7.35897,4053.9199,7.36263,7.36314,7.35693,7.36006,3786.48,True
'2012-08-07T15:00:00',7.35906,7.36843,7.35327,7.36395,6029.7402,7.36017,7.36973,7.35451,7.36504,5594.2798,False
'2012-08-07T16:00:00',7.36381,7.36381,7.33975,7.34086,7262.1299,7.36492,7.36492,7.34144,7.34197,7162.9199,False
'2012-08-07T17:00:00',7.34096,7.34814,7.33613,7.33832,6165.8501,7.34207,7.34925,7.33719,7.33941,5810.4102,True
'2012-08-07T18:00:00',7.33819,7.34452,7.3376,7.34269,2774.26,7.33967,7.34643,7.33907,7.34486,2949.45,True
'2012-08-07T19:00:00',7.34269,7.34411,7.34107,7.34399,1508.5699,7.34499,7.34615,7.34283,7.34609,1598.92,False
'2012-08-07T20:00:00',7.34399,7.34629,7.34107,7.34234,813.39,7.34619,7.34885,7.34349,7.34487,798.46,True
'2012-08-07T21:00:00',7.34248,7.34719,7.33939,7.34517,667.72,7.3448,7.34983,7.34228,7.34983,726.92,False
'2012-08-07T22:00:00',7.34478,7.34516,7.33519,7.34017,525.92,7.34942,7.34942,7.33854,7.34523,525.81,True
'2012-08-07T23:00:00',7.33897,7.34331,7.33693,7.34098,626.1,7.34603,7.34776,7.34204,7.34503,617.83,True
'2012-08-08T00:00:00',7.34118,7.34387,7.33537,7.34272,1126.75,7.34503,7.34895,7.33986,7.34824,1103.6899,True
'2012-08-08T01:00:00',7.34271,7.34624,7.34271,7.34624,819.13,7.34825,7.34877,7.3467,7.34853,884.1,True
'2012-08-08T02:00:00',7.34624,7.35326,7.34324,7.35234,966.55,7.34862,7.35684,7.34633,7.35503,1118.83,False
'2012-08-08T03:00:00',7.35233,7.35234,7.34656,7.35104,863.96,7.35503,7.3555,7.35281,7.35468,868.29,False
'2012-08-08T04:00:00',7.35093,7.35211,7.35077,7.35118,472.74,7.35503,7.35514,7.35382,7.35411,468.44,False
'2012-08-08T05:00:00',7.35118,7.35207,7.34473,7.34823,802.99,7.35411,7.35473,7.34775,7.3536,869.85,False
'2012-08-08T06:00:00',7.34823,7.35098,7.34437,7.34551,673.19,7.3536,7.35499,7.34953,7.35168,689.2,True
'2012-08-08T07:00:00',7.34542,7.35153,7.34497,7.34993,1657.87,7.35168,7.35354,7.34862,7.35237,1506.9301,True
'2012-08-08T08:00:00',7.34993,7.35531,7.34223,7.35104,4901.21,7.35237,7.3564,7.34376,7.35213,4187.2202,False
'2012-08-08T09:00:00',7.35117,7.35275,7.33515,7.34018,5924.04,7.35228,7.35406,7.33634,7.34127,5499.8301,False
'2012-08-08T10:00:00',7.33999,7.34137,7.31187,7.31688,6015.2402,7.34108,7.34232,7.31307,7.31799,6029.7402,False
'2012-08-08T11:00:00',7.3168,7.31786,7.29818,7.29942,5789.7798,7.31791,7.31895,7.29929,7.30051,5428.0801,True
'2012-08-08T12:00:00',7.2995,7.30959,7.29824,7.30174,4338.0098,7.30061,7.31068,7.29935,7.30283,4234.1499,True
'2012-08-08T13:00:00',7.30124,7.31292,7.29934,7.30842,4877.7598,7.30235,7.31422,7.30045,7.30953,4547.4399,False
'2012-08-08T14:00:00',7.30861,7.31043,7.29948,7.3016,4542.7998,7.3097,7.31132,7.30078,7.30271,4087.6599,False
'2012-08-08T15:00:00',7.3016,7.30212,7.29136,7.29294,4815.0601,7.30271,7.3036,7.29263,7.29403,4519.6299,False
'2012-08-08T16:00:00',7.29285,7.29322,7.27446,7.27476,6590.7998,7.29394,7.29432,7.27538,7.27538,6991.3999,False
'2012-08-08T17:00:00',7.27456,7.28328,7.25819,7.26106,7014.7202,7.27542,7.28416,7.25921,7.26212,7417.6001,False
'2012-08-08T18:00:00',7.26073,7.26723,7.25873,7.2601,2156.8501,7.26212,7.26976,7.26078,7.26176,1857.71,True
'2012-08-08T19:00:00',7.25992,7.2623,7.25707,7.26161,763.63,7.26176,7.26483,7.25819,7.26405,861.79,True
'2012-08-08T20:00:00',7.26161,7.26204,7.25511,7.26162,845.11,7.26403,7.26459,7.25874,7.26434,871.33,True
'2012-08-08T21:00:00',7.26162,7.26975,7.26002,7.26743,3126.8,7.26434,7.27239,7.26345,7.27014,2884.01,True
'2012-08-08T22:00:00',7.26729,7.2699,7.26335,7.26747,1038.8199,7.27002,7.27312,7.26791,7.27093,1002.45,True
'2012-08-08T23:00:00',7.26717,7.27281,7.26368,7.27281,452.14,7.27093,7.27737,7.26929,7.27547,379.52,False
'2012-08-09T00:00:00',7.27015,7.27264,7.27015,7.2703,417.05,7.27559,7.27696,7.27394,7.27584,358.56,True
'2012-08-09T01:00:00',7.27055,7.27218,7.26787,7.27217,455.98,7.27559,7.27596,7.27207,7.27527,374.94,False
'2012-08-09T02:00:00',7.27193,7.27207,7.26908,7.27097,297.98,7.27582,7.27669,7.27275,7.27335,306.58,False
'2012-08-09T03:00:00',7.27082,7.27165,7.2674,7.26751,571.01,7.27336,7.27522,7.27003,7.27003,531.28,True
'2012-08-09T04:00:00',7.26809,7.26878,7.26411,7.26647,625.62,7.27383,7.27383,7.26841,7.27302,677.83,False
'2012-08-09T05:00:00',7.26732,7.26766,7.26188,7.26657,575.67,7.27302,7.27371,7.26471,7.27102,499.68,False
'2012-08-09T06:00:00',7.26658,7.26688,7.25844,7.26295,680.37,7.27093,7.27103,7.26272,7.26881,777.86,True
'2012-08-09T07:00:00',7.2627,7.2662,7.25851,7.26484,2507.75,7.26891,7.27143,7.26141,7.2673,2148.1499,True
'2012-08-09T08:00:00',7.26484,7.27558,7.26004,7.27422,2485.22,7.26674,7.27707,7.26201,7.27531,2369.9299,True
'2012-08-09T09:00:00',7.27422,7.28412,7.26819,7.28333,7074.2598,7.27533,7.28519,7.26928,7.28444,6603.2202,True
'2012-08-09T10:00:00',7.28341,7.29413,7.28147,7.29225,5285.0,7.28452,7.29523,7.28243,7.29334,5215.9102,False
'2012-08-09T11:00:00',7.29217,7.2969,7.28426,7.28495,3337.95,7.29326,7.29796,7.28537,7.28604,3195.3101,False
'2012-08-09T12:00:00',7.28487,7.28605,7.27337,7.28035,3628.3999,7.28596,7.28708,7.27448,7.28144,3439.53,True
'2012-08-09T13:00:00',7.28025,7.29859,7.27937,7.29747,4282.3101,7.28136,7.29965,7.28062,7.29856,4483.7998,False
'2012-08-09T14:00:00',7.29755,7.29813,7.28473,7.28956,6312.8999,7.29866,7.29924,7.28594,7.29067,5583.9399,True
'2012-08-09T15:00:00',7.28948,7.29652,7.28869,7.2943,4771.21,7.29059,7.29749,7.2898,7.29693,4672.3501,False
'2012-08-09T16:00:00',7.2943,7.29711,7.28141,7.28822,5997.1602,7.29662,7.29814,7.2825,7.28931,6119.29,False
'2012-08-09T17:00:00',7.2883,7.28902,7.27734,7.28047,4574.5698,7.28939,7.29013,7.27845,7.28156,4417.46,False
'2012-08-09T18:00:00',7.28023,7.28145,7.27388,7.27765,2595.52,7.28189,7.28304,7.27498,7.27977,2395.6399,False
'2012-08-09T19:00:00',7.27762,7.28623,7.2761,7.2761,1286.46,7.28001,7.28883,7.27767,7.27842,1291.8,True
'2012-08-09T20:00:00',7.27593,7.27953,7.27451,7.27623,705.32,7.27842,7.28173,7.2772,7.27873,587.05,True
'2012-08-09T21:00:00',7.27623,7.27866,7.2717,7.27744,589.74,7.27873,7.28182,7.27601,7.2813,516.5,True
'2012-08-09T22:00:00',7.27781,7.27997,7.27333,7.27857,697.05,7.28123,7.28378,7.27666,7.28212,665.92,False
'2012-08-09T23:00:00',7.27877,7.28225,7.27588,7.27808,495.34,7.28369,7.28403,7.27885,7.28222,637.86,True
'2012-08-10T00:00:00',7.28044,7.28048,7.27788,7.27848,587.63,7.2817,7.28617,7.2817,7.28382,557.74,False
'2012-08-10T01:00:00',7.27837,7.27902,7.27554,7.2764,660.75,7.28382,7.28407,7.2818,7.28264,663.77,True
'2012-08-10T02:00:00',7.2764,7.27974,7.27507,7.27874,1283.04,7.28264,7.28279,7.2791,7.28213,1107.48,False
'2012-08-10T03:00:00',7.27887,7.27897,7.26929,7.27323,735.06,7.28217,7.28217,7.27635,7.27792,689.76,True
'2012-08-10T04:00:00',7.27324,7.28024,7.27321,7.27879,682.36,7.27816,7.28383,7.27575,7.28303,670.33,True
'2012-08-10T05:00:00',7.27907,7.2829,7.2748,7.28195,1099.36,7.28303,7.28903,7.27799,7.28803,1041.01,True
'2012-08-10T06:00:00',7.28195,7.28498,7.28173,7.28497,636.65,7.28803,7.29012,7.28512,7.28982,616.16,True
'2012-08-10T07:00:00',7.28497,7.28881,7.28304,7.28881,1622.74,7.28932,7.29126,7.28487,7.29126,2077.1101,True
'2012-08-10T08:00:00',7.28881,7.29983,7.28723,7.29895,2824.0601,7.29126,7.30092,7.28834,7.30006,2714.45,False
'2012-08-10T09:00:00',7.29884,7.29977,7.27976,7.28028,5932.4302,7.29992,7.30088,7.28077,7.28377,5672.25,False
'2012-08-10T10:00:00',7.28027,7.28377,7.25593,7.25647,6044.6899,7.28378,7.28485,7.25668,7.25756,5757.4702,True
'2012-08-10T11:00:00',7.25622,7.26748,7.24991,7.26578,4826.0898,7.25725,7.26855,7.25092,7.26687,5517.7598,True
'2012-08-10T12:00:00',7.26591,7.27311,7.2624,7.27247,4764.3101,7.267,7.27458,7.26351,7.27338,4107.46,True
'2012-08-10T13:00:00',7.2722,7.27512,7.26539,7.27484,3334.46,7.27329,7.27623,7.2665,7.27595,3127.4199,True
'2012-08-10T14:00:00',7.27485,7.28396,7.26829,7.28368,5464.4199,7.27596,7.28507,7.2694,7.28479,5503.0898,False
'2012-08-10T15:00:00',7.28368,7.28368,7.27089,7.27125,4042.48,7.28456,7.28456,7.272,7.27234,3798.6101,True
'2012-08-10T16:00:00',7.27106,7.28156,7.26509,7.27524,6372.29,7.27215,7.28245,7.26631,7.27635,6369.21,True
'2012-08-10T17:00:00',7.27524,7.28128,7.27193,7.27873,4270.6899,7.27635,7.28315,7.27301,7.28064,4066.53,False
'2012-08-10T18:00:00',7.27828,7.27903,7.26757,7.27043,2408.1799,7.28013,7.28147,7.27044,7.273,2365.04,True
'2012-08-10T19:00:00',7.27043,7.27524,7.26977,7.27468,857.44,7.27272,7.27727,7.27272,7.27721,830.5,False
'2012-08-10T20:00:00',7.27468,7.27468,7.26552,7.27257,502.52,7.27722,7.27722,7.26904,7.27547,495.6,False
'2012-08-10T21:00:00',7.27257,7.27367,7.26687,7.2683,577.2,7.27563,7.27632,7.26978,7.27158,549.15,False
'2012-08-10T22:00:00',7.26757,7.2699,7.26121,7.26528,558.08,7.27158,7.27482,7.26616,7.27272,498.73,True
'2012-08-12T23:00:00',7.27333,7.27896,7.26518,7.26947,437.41,7.27957,7.28838,7.27091,7.27503,427.12,False
'2012-08-13T00:00:00',7.27111,7.27126,7.26328,7.26422,474.01,7.27275,7.27766,7.2694,7.26996,452.63,True
'2012-08-13T01:00:00',7.26674,7.27169,7.26492,7.27125,400.72,7.27526,7.27946,7.27091,7.27749,390.14,False
'2012-08-13T02:00:00',7.27137,7.2743,7.27027,7.27085,598.23,7.27763,7.27862,7.27491,7.27503,441.68,False
'2012-08-13T03:00:00',7.27085,7.27298,7.26116,7.26627,781.77,7.27503,7.27849,7.26617,7.26881,637.62,True
'2012-08-13T04:00:00',7.26652,7.27178,7.26494,7.2703,747.22,7.26902,7.27793,7.26794,7.27654,685.0,False
'2012-08-13T05:00:00',7.27023,7.27023,7.26422,7.26747,488.66,7.27649,7.27649,7.26863,7.27026,488.25,True
'2012-08-13T06:00:00',7.26747,7.27416,7.26723,7.27348,711.06,7.27026,7.27993,7.27026,7.27974,912.82,False
'2012-08-13T07:00:00',7.27348,7.27981,7.26855,7.27138,1792.73,7.27974,7.28313,7.2718,7.27384,2101.46,True
'2012-08-13T08:00:00',7.27138,7.27548,7.26557,7.27451,1812.72,7.27384,7.27791,7.26791,7.2756,1907.15,True
'2012-08-13T09:00:00',7.27464,7.28799,7.27002,7.28262,5596.1201,7.27575,7.28897,7.27289,7.28611,5194.96,True
'2012-08-13T10:00:00',7.28262,7.30207,7.28097,7.29335,4935.48,7.28591,7.30331,7.28385,7.29446,5156.9702,True
'2012-08-13T11:00:00',7.29335,7.30741,7.29242,7.30449,3987.04,7.29446,7.3085,7.29353,7.30553,4005.5701,True
'2012-08-13T12:00:00',7.30449,7.31362,7.30042,7.31267,4727.0698,7.30532,7.31475,7.30151,7.31399,4605.3599,False
'2012-08-13T13:00:00',7.31262,7.31626,7.30287,7.31027,4398.3901,7.31388,7.31735,7.30385,7.31138,4672.5698,True
'2012-08-13T14:00:00',7.31044,7.31478,7.30521,7.31423,3894.28,7.31155,7.31579,7.30628,7.31532,4454.3301,False
'2012-08-13T15:00:00',7.31409,7.31642,7.30554,7.31306,3794.6201,7.3152,7.31752,7.30665,7.31417,3895.8501,True
'2012-08-13T16:00:00',7.3125,7.32023,7.3125,7.31612,5033.6401,7.31359,7.32132,7.31359,7.31721,4944.6899,True
'2012-08-13T17:00:00',7.31603,7.32842,7.31458,7.32318,8880.3301,7.31714,7.32992,7.31558,7.32496,8345.4199,False
'2012-08-13T18:00:00',7.32268,7.32714,7.31985,7.32249,4018.72,7.32579,7.32911,7.32238,7.32442,3892.8701,False
'2012-08-13T19:00:00',7.32249,7.32522,7.32128,7.32204,3531.45,7.32446,7.32794,7.32401,7.32416,2753.9299,True
'2012-08-13T20:00:00',7.32203,7.32308,7.31732,7.32281,682.85,7.32414,7.32622,7.32118,7.32552,757.67,True
'2012-08-13T21:00:00',7.32281,7.32558,7.32162,7.32495,491.8,7.32552,7.32843,7.32474,7.32791,509.11,False
'2012-08-13T22:00:00',7.32495,7.32698,7.32161,7.32437,654.17,7.32791,7.33073,7.32587,7.32893,667.82,True
'2012-08-13T23:00:00',7.32437,7.33002,7.32055,7.32927,415.89,7.33043,7.33266,7.32524,7.33173,401.48,True
'2012-08-14T00:00:00',7.32927,7.33433,7.32797,7.33279,578.0,7.33117,7.33777,7.33062,7.33391,668.44,True
'2012-08-14T01:00:00',7.33281,7.33374,7.32669,7.33374,564.65,7.3339,7.33753,7.33059,7.33742,744.66,False
'2012-08-14T02:00:00',7.33337,7.33347,7.32923,7.33003,441.87,7.33742,7.33812,7.33472,7.33629,608.16,True
'2012-08-14T03:00:00',7.33003,7.33548,7.32617,7.33547,618.86,7.33629,7.33777,7.33243,7.33777,742.96,True
'2012-08-14T04:00:00',7.33448,7.33621,7.33206,7.33597,671.23,7.33776,7.33946,7.33732,7.33926,656.1,False
'2012-08-14T05:00:00',7.33574,7.33674,7.32383,7.32423,912.16,7.33926,7.33927,7.32905,7.32942,1127.0601,False
'2012-08-14T06:00:00',7.32423,7.32554,7.31308,7.31317,1022.62,7.32942,7.32951,7.31626,7.31627,1299.63,True
'2012-08-14T07:00:00',7.31308,7.31925,7.30574,7.31925,2341.0901,7.31603,7.32134,7.30827,7.32034,2222.6299,False
'2012-08-14T08:00:00',7.31569,7.32716,7.31265,7.31512,5222.1099,7.32099,7.32867,7.3154,7.31621,5136.77,False
'2012-08-14T09:00:00',7.3152,7.31744,7.29987,7.30633,9630.54,7.31629,7.3189,7.30096,7.30744,9318.1396,False
'2012-08-14T10:00:00',7.30626,7.31566,7.30363,7.30494,5235.52,7.30735,7.31675,7.30492,7.30976,4956.77,False
'2012-08-14T11:00:00',7.30503,7.30696,7.29393,7.29902,4986.98,7.30962,7.30962,7.29491,7.30013,4545.23,True
'2012-08-14T12:00:00',7.29912,7.30951,7.29865,7.30803,4425.5498,7.30021,7.31066,7.29974,7.30912,4390.2998,False
'2012-08-14T13:00:00',7.30793,7.30908,7.29774,7.30164,4679.79,7.30904,7.31017,7.29847,7.30275,4472.6201,True
'2012-08-14T14:00:00',7.30152,7.30656,7.29901,7.30589,6628.6201,7.30263,7.30774,7.30038,7.30698,6681.5698,True
'2012-08-14T15:00:00',7.30615,7.31351,7.30535,7.30826,7169.46,7.30726,7.3146,7.30646,7.30937,7063.5298,True
'2012-08-14T16:00:00',7.30818,7.3108,7.30075,7.31055,6372.5898,7.30927,7.31148,7.30192,7.31147,6547.4902,False
'2012-08-14T17:00:00',7.31077,7.31112,7.29619,7.30197,8295.96,7.31147,7.3122,7.2973,7.30308,9037.9502,True
'2012-08-14T18:00:00',7.30167,7.30949,7.29425,7.3064,3510.9099,7.30316,7.3117,7.29537,7.30876,3789.5601,True
'2012-08-14T19:00:00',7.30657,7.31078,7.30454,7.30919,807.76,7.30876,7.31392,7.30566,7.31262,848.16,True
'2012-08-14T20:00:00',7.30938,7.31097,7.30618,7.31079,604.74,7.31276,7.31465,7.3084,7.31372,618.16,True
'2012-08-14T21:00:00',7.31088,7.31157,7.30718,7.31083,532.36,7.31393,7.31442,7.31111,7.31401,568.21,True
'2012-08-14T22:00:00',7.31083,7.318,7.30978,7.31695,632.81,7.31379,7.32239,7.31302,7.31806,694.64,False
'2012-08-14T23:00:00',7.31696,7.3178,7.30967,7.31366,1041.7,7.31805,7.32122,7.311,7.3163,904.99,True
'2012-08-15T00:00:00',7.31527,7.31666,7.30886,7.31587,2008.1,7.31633,7.32003,7.31168,7.3169,2179.24,True
'2012-08-15T01:00:00',7.31174,7.31808,7.30829,7.31721,656.13,7.31943,7.32241,7.31453,7.31963,779.38,False
'2012-08-15T02:00:00',7.31689,7.32224,7.31243,7.3155,1441.3199,7.32001,7.32517,7.31744,7.32174,1059.8199,True
'2012-08-15T03:00:00',7.31552,7.32348,7.31241,7.32348,1176.53,7.32176,7.3256,7.31818,7.32514,1001.17,False
'2012-08-15T04:00:00',7.32348,7.32348,7.31714,7.3232,697.7,7.32518,7.32518,7.32106,7.3249,620.19,False
'2012-08-15T05:00:00',7.32298,7.32298,7.32038,7.32113,417.03,7.3249,7.32622,7.3237,7.32373,371.1,True
'2012-08-15T06:00:00',7.32113,7.32347,7.32113,7.32321,596.29,7.32371,7.32575,7.32371,7.32491,576.0,True
'2012-08-15T07:00:00',7.32322,7.33098,7.32322,7.32827,2532.95,7.32491,7.33342,7.32491,7.33048,2251.8999,False
'2012-08-15T08:00:00',7.32828,7.33125,7.32093,7.32359,3773.73,7.33048,7.33295,7.32292,7.32468,3768.71,False
'2012-08-15T09:00:00',7.32351,7.32744,7.31134,7.31231,6760.0801,7.32457,7.3284,7.31684,7.31835,7177.6001,True
'2012-08-15T10:00:00',7.31174,7.32037,7.31128,7.31717,8093.77,7.31942,7.32287,7.31404,7.31828,7720.3799,False
'2012-08-15T11:00:00',7.31707,7.31888,7.30199,7.30403,6494.8701,7.31818,7.31988,7.3031,7.30512,5976.3198,False
'2012-08-15T12:00:00',7.3041,7.30683,7.29454,7.29954,8388.6396,7.30521,7.30792,7.29565,7.30063,8392.3701,False
'2012-08-15T13:00:00',7.29963,7.30109,7.29562,7.29841,5063.2402,7.30072,7.30218,7.29673,7.29952,4988.8799,False
'2012-08-15T14:00:00',7.29853,7.30401,7.29176,7.29479,7482.25,7.29962,7.30512,7.29496,7.29681,7310.9199,True
'2012-08-15T15:00:00',7.29479,7.31706,7.29479,7.31522,4601.0698,7.29681,7.31816,7.29598,7.31631,4802.8101,True
'2012-08-15T16:00:00',7.31514,7.32337,7.30824,7.31637,9347.0498,7.31623,7.32463,7.30955,7.31701,9280.3496,False
'2012-08-15T17:00:00',7.31642,7.31748,7.30734,7.31039,5344.48,7.31753,7.31899,7.30843,7.31226,5389.75,False
'2012-08-15T18:00:00',7.30976,7.31161,7.30068,7.31022,2244.8301,7.31225,7.31417,7.3018,7.31245,2304.96,False
'2012-08-15T19:00:00',7.31042,7.31042,7.30318,7.3058,867.61,7.31243,7.31344,7.30727,7.30926,744.69,True
'2012-08-15T20:00:00',7.30578,7.30847,7.30357,7.30807,615.08,7.30942,7.31096,7.30651,7.31063,512.33,False
'2012-08-15T21:00:00',7.30808,7.3088,7.30076,7.30713,1230.78,7.31051,7.31266,7.3047,7.31025,1369.89,True
'2012-08-15T22:00:00',7.30713,7.308,7.30111,7.30648,523.97,7.31033,7.31192,7.30541,7.31192,500.37,True
'2012-08-15T23:00:00',7.30846,7.30964,7.30208,7.30756,599.07,7.30955,7.31444,7.30605,7.31022,586.88,False
'2012-08-16T00:00:00',7.30723,7.30878,7.30054,7.30575,399.47,7.31267,7.31267,7.30364,7.30685,408.54,True
'2012-08-16T01:00:00',7.30574,7.31161,7.30409,7.30613,1273.71,7.30686,7.31433,7.30667,7.30877,1355.13,True
'2012-08-16T02:00:00',7.30653,7.32084,7.30442,7.32044,1661.74,7.30917,7.32657,7.30679,7.32492,1988.49,False
'2012-08-16T03:00:00',7.32044,7.32054,7.30463,7.32054,2153.1399,7.32492,7.32492,7.3092,7.32302,2234.0601,False
'2012-08-16T04:00:00',7.32054,7.32054,7.30795,7.31483,1114.14,7.32326,7.32326,7.31441,7.32003,1022.92,True
'2012-08-16T05:00:00',7.31484,7.32154,7.31368,7.32148,677.51,7.32003,7.32426,7.31713,7.32402,598.8,True
'2012-08-16T06:00:00',7.32149,7.32214,7.31616,7.32086,586.53,7.32401,7.32703,7.31881,7.32693,600.16,True
'2012-08-16T07:00:00',7.32086,7.325,7.32077,7.32334,1062.5699,7.32667,7.32727,7.32515,7.3258,1226.88,False
'2012-08-16T08:00:00',7.32334,7.32346,7.30921,7.30977,3137.1899,7.3258,7.3259,7.3103,7.31088,3365.4199,True
'2012-08-16T09:00:00',7.3097,7.32302,7.30719,7.32151,3428.98,7.31079,7.32421,7.30828,7.32262,3635.2,True
'2012-08-16T10:00:00',7.32161,7.33075,7.31707,7.32374,4264.1201,7.3227,7.33191,7.31903,7.32485,4446.2402,False
'2012-08-16T11:00:00',7.32363,7.32609,7.31668,7.32247,3152.03,7.32474,7.3272,7.31779,7.32356,3170.72,True
'2012-08-16T12:00:00',7.32254,7.32938,7.32225,7.32597,3626.47,7.32365,7.33047,7.32334,7.32697,3794.0,True
'2012-08-16T13:00:00',7.32597,7.33633,7.32424,7.33473,5041.1802,7.32686,7.33744,7.32525,7.33584,4761.3701,True
'2012-08-16T14:00:00',7.33484,7.35035,7.33077,7.34081,8076.1499,7.33593,7.35209,7.33186,7.34192,7650.0,True
'2012-08-16T15:00:00',7.34072,7.35781,7.34067,7.35646,9363.0996,7.34181,7.3589,7.34173,7.35851,9229.0,True
'2012-08-16T16:00:00',7.35647,7.37761,7.35137,7.35934,10676.4697,7.35851,7.37875,7.35248,7.36043,10092.5898,False
'2012-08-16T17:00:00',7.35959,7.36036,7.34743,7.34812,7514.1699,7.3607,7.36145,7.34852,7.34921,7924.21,False
'2012-08-16T18:00:00',7.34782,7.35759,7.34349,7.34368,2587.48,7.34925,7.35982,7.34552,7.34554,2498.96,True
'2012-08-16T19:00:00',7.34368,7.34599,7.34174,7.34403,1017.61,7.34509,7.34829,7.34433,7.34677,927.01,False
'2012-08-16T20:00:00',7.3442,7.34714,7.34019,7.34196,1540.51,7.34679,7.34973,7.34273,7.34468,1399.24,True
'2012-08-16T21:00:00',7.34194,7.3468,7.34057,7.34597,900.07,7.34467,7.34968,7.34318,7.34933,833.29,False
'2012-08-16T22:00:00',7.34597,7.35248,7.34107,7.34518,1005.07,7.34952,7.35632,7.3457,7.34962,1096.23,False
'2012-08-16T23:00:00',7.34497,7.35094,7.33517,7.3454,2141.5601,7.34943,7.35531,7.33959,7.3465,2102.8501,True
'2012-08-17T00:00:00',7.34258,7.34833,7.33566,7.34447,1101.5,7.34902,7.35203,7.33994,7.34913,1080.47,False
'2012-08-17T01:00:00',7.34477,7.34477,7.33506,7.33873,705.27,7.34913,7.34977,7.33893,7.34153,760.78,False
'2012-08-17T02:00:00',7.33799,7.33924,7.33427,7.33762,742.33,7.34233,7.34233,7.33836,7.34014,758.49,True
'2012-08-17T03:00:00',7.33761,7.34354,7.33246,7.34354,857.07,7.34015,7.34954,7.33576,7.34954,927.79,False
'2012-08-17T04:00:00',7.34374,7.34445,7.33803,7.33978,578.16,7.34953,7.35069,7.34153,7.34232,534.0,True
'2012-08-17T05:00:00',7.33998,7.34036,7.3359,7.34022,429.59,7.34227,7.34436,7.33938,7.34288,403.32,False
'2012-08-17T06:00:00',7.34022,7.34098,7.33577,7.33741,989.45,7.34288,7.34436,7.33805,7.34005,828.03,True
'2012-08-17T07:00:00',7.33746,7.35397,7.33705,7.35206,2249.03,7.3401,7.3597,7.34009,7.35452,2244.8999,True
'2012-08-17T08:00:00',7.35184,7.35837,7.34768,7.35625,2689.9099,7.35476,7.35946,7.34886,7.35736,2207.6101,True
'2012-08-17T09:00:00',7.35624,7.36405,7.35244,7.36118,4829.8999,7.35718,7.3662,7.35407,7.36227,4700.21,True
'2012-08-17T10:00:00',7.36132,7.36355,7.35338,7.36279,6493.6099,7.36243,7.36464,7.35417,7.3639,6666.8901,False
'2012-08-17T11:00:00',7.36288,7.3648,7.3361,7.33667,9224.5498,7.36399,7.36591,7.33721,7.33778,9473.2402,True
'2012-08-17T12:00:00',7.33679,7.34274,7.33677,7.33975,9229.9004,7.3379,7.34385,7.3379,7.34084,8855.4404,False
'2012-08-17T13:00:00',7.34016,7.34561,7.32699,7.32822,7463.4102,7.34125,7.34672,7.3281,7.32933,7323.3599,True
'2012-08-17T14:00:00',7.32822,7.3337,7.32618,7.33083,6231.6802,7.32933,7.33492,7.32701,7.33192,6132.52,False
'2012-08-17T15:00:00',7.33076,7.33651,7.32399,7.32428,4791.2002,7.33185,7.3376,7.32597,7.32713,4198.3301,False
'2012-08-17T16:00:00',7.32428,7.32707,7.31248,7.31313,8832.0303,7.32712,7.32818,7.31322,7.31422,8530.9004,False
'2012-08-17T17:00:00',7.31313,7.31525,7.30512,7.31037,6676.7202,7.31422,7.31633,7.30617,7.31148,6613.1499,False
'2012-08-17T18:00:00',7.31042,7.3111,7.29737,7.29737,3853.03,7.31151,7.31271,7.29925,7.29925,3582.75,True
'2012-08-17T19:00:00',7.29738,7.30732,7.29731,7.29911,1309.86,7.29925,7.31069,7.29925,7.30295,1283.11,False
'2012-08-17T20:00:00',7.29898,7.30038,7.28736,7.29285,1007.39,7.30281,7.3034,7.29124,7.29629,1086.46,True
'2012-08-17T21:00:00',7.29389,7.30318,7.29138,7.29989,691.96,7.29609,7.30666,7.2948,7.30386,715.84,False
'2012-08-17T22:00:00',7.3007,7.3033,7.29068,7.29277,521.56,7.30372,7.30563,7.29561,7.29773,536.17,True
'2012-08-19T23:00:00',7.30475,7.31105,7.29529,7.30867,269.72,7.30805,7.32722,7.29757,7.31671,257.33,False
'2012-08-20T00:00:00',7.30868,7.30868,7.288,7.2891,272.5593,7.3167,7.3251,7.30894,7.3244,388.9028,False
'2012-08-20T01:00:00',7.2891,7.30428,7.2877,7.28967,1151.4137,7.3236,7.3247,7.29152,7.29152,1172.8416,True
'2012-08-20T02:00:00',7.28967,7.29554,7.2877,7.28959,908.92,7.29211,7.29965,7.29053,7.29173,1030.3101,True
'2012-08-20T03:00:00',7.28959,7.29802,7.28949,7.29264,1421.04,7.29173,7.30286,7.29173,7.29516,1713.22,False
'2012-08-20T04:00:00',7.29241,7.29602,7.29051,7.29116,431.19,7.29507,7.30062,7.29291,7.29344,500.83,False
'2012-08-20T05:00:00',7.29087,7.29408,7.28906,7.28906,343.32,7.29344,7.29793,7.29139,7.29139,331.75,True
'2012-08-20T06:00:00',7.28906,7.29502,7.28906,7.28967,654.47,7.29129,7.29897,7.29074,7.29226,635.94,True
'2012-08-20T07:00:00',7.29044,7.2929,7.28915,7.29173,741.04,7.2931,7.29613,7.29022,7.29449,676.99,True
'2012-08-20T08:00:00',7.29181,7.31092,7.29157,7.30897,2644.8101,7.29459,7.31227,7.29394,7.31054,2403.26,True
'2012-08-20T09:00:00',7.30905,7.3294,7.30665,7.32445,5244.27,7.31062,7.33051,7.30832,7.32623,4999.1899,False
'2012-08-20T10:00:00',7.32516,7.32905,7.31223,7.31357,3501.48,7.32643,7.33103,7.31329,7.31482,3758.8201,False
'2012-08-20T11:00:00',7.31357,7.32071,7.30571,7.30899,4117.8701,7.31482,7.32179,7.30681,7.3101,4014.6499,True
'2012-08-20T12:00:00',7.30901,7.32226,7.30605,7.3211,4968.79,7.3101,7.32417,7.30716,7.32221,5930.9199,False
'2012-08-20T13:00:00',7.32102,7.32102,7.30412,7.30894,2485.49,7.32211,7.32211,7.30521,7.31005,2403.6299,True
'2012-08-20T14:00:00',7.30883,7.31859,7.30883,7.31516,4249.6299,7.30992,7.31964,7.30992,7.31625,4208.3501,True
'2012-08-20T15:00:00',7.31516,7.32536,7.31516,7.32221,2843.8,7.31684,7.32637,7.3162,7.3233,2899.8999,False
'2012-08-20T16:00:00',7.32221,7.32298,7.30142,7.30235,3704.1499,7.32314,7.32407,7.30264,7.30326,3710.3701,True
'2012-08-20T17:00:00',7.30202,7.31137,7.30027,7.30968,2189.3201,7.30297,7.31366,7.30219,7.31162,2280.5601,True
'2012-08-20T18:00:00',7.30969,7.31391,7.30697,7.31381,1288.61,7.31167,7.31669,7.30826,7.31669,1269.35,False
'2012-08-20T19:00:00',7.31381,7.31381,7.30711,7.31044,665.16,7.31619,7.31619,7.30865,7.31262,681.42,False
'2012-08-20T20:00:00',7.30759,7.31098,7.30298,7.30447,645.0,7.31031,7.3145,7.30621,7.30702,535.59,True
'2012-08-20T21:00:00',7.30452,7.31153,7.30428,7.31106,485.8,7.30705,7.3152,7.30705,7.31406,481.68,False
'2012-08-20T22:00:00',7.31117,7.31202,7.30468,7.30708,948.45,7.31406,7.31536,7.30982,7.31052,746.4,True
'2012-08-20T23:00:00',7.30687,7.31481,7.30461,7.31437,350.81,7.31033,7.31882,7.31032,7.31478,431.98,False
'2012-08-21T00:00:00',7.31237,7.31246,7.30634,7.30673,363.67,7.31478,7.31766,7.30907,7.31386,420.23,False
'2012-08-21T01:00:00',7.31104,7.31234,7.30446,7.30722,473.63,7.3126,7.31644,7.30878,7.30878,571.47,False
'2012-08-21T02:00:00',7.30722,7.31193,7.30227,7.30663,954.62,7.30962,7.31403,7.30531,7.30929,1158.46,False
'2012-08-21T03:00:00',7.30663,7.31129,7.30062,7.3028,1144.88,7.30921,7.31466,7.3034,7.30544,1072.09,True
'2012-08-21T04:00:00',7.30312,7.31122,7.30286,7.30809,651.07,7.30576,7.31507,7.3055,7.31075,597.01,False
'2012-08-21T05:00:00',7.30816,7.30953,7.29701,7.30163,523.77,7.3108,7.31193,7.30116,7.30429,512.41,True
'2012-08-21T06:00:00',7.30163,7.30597,7.29729,7.30334,492.14,7.30429,7.30932,7.30297,7.3067,518.24,True
'2012-08-21T07:00:00',7.30353,7.30514,7.30163,7.30472,662.44,7.30635,7.30833,7.30478,7.30743,711.69,True
'2012-08-21T08:00:00',7.30521,7.32971,7.30401,7.32035,3887.8701,7.30767,7.3308,7.30645,7.32297,4045.76,True
'2012-08-21T09:00:00',7.32035,7.33545,7.31837,7.32727,5395.3198,7.32202,7.33647,7.31945,7.32838,5522.6499,False
'2012-08-21T10:00:00',7.32708,7.32796,7.32068,7.32419,3682.0801,7.32819,7.32907,7.32149,7.3253,3522.3701,False
'2012-08-21T11:00:00',7.32428,7.32639,7.31668,7.32266,3071.1699,7.32537,7.3274,7.31777,7.32375,3410.98,True
'2012-08-21T12:00:00',7.32274,7.32756,7.32052,7.32692,3316.6799,7.32383,7.32848,7.32149,7.32789,3124.6399,True
'2012-08-21T13:00:00',7.32683,7.32956,7.32001,7.32956,3782.1899,7.32788,7.33065,7.32106,7.33065,3699.9199,False
'2012-08-21T14:00:00',7.32956,7.33334,7.32142,7.32699,5036.5898,7.33065,7.33445,7.32248,7.32808,5326.4399,False
'2012-08-21T15:00:00',7.3269,7.33163,7.31936,7.32575,3439.78,7.32801,7.33314,7.32065,7.32686,3386.8701,True
'2012-08-21T16:00:00',7.32552,7.3373,7.32393,7.33194,5278.0498,7.32663,7.33841,7.32479,7.33303,5066.25,False
'2012-08-21T17:00:00',7.33203,7.33457,7.32636,7.32955,4638.1499,7.33312,7.33568,7.32744,7.33133,4509.8701,True
'2012-08-21T18:00:00',7.32895,7.33848,7.32458,7.33718,1966.2,7.33206,7.34065,7.32532,7.33967,1963.91,False
'2012-08-21T19:00:00',7.33707,7.33712,7.32247,7.3289,2430.96,7.33964,7.33964,7.32455,7.33162,2493.74,False
'2012-08-21T20:00:00',7.3289,7.33021,7.32657,7.3286,597.7,7.33162,7.33441,7.32839,7.33134,733.63,True
'2012-08-21T21:00:00',7.32859,7.33176,7.32397,7.32908,765.16,7.33131,7.33523,7.32567,7.33393,990.92,True
'2012-08-21T22:00:00',7.32932,7.33522,7.3236,7.33028,582.22,7.3304,7.33993,7.32727,7.33292,656.4,True
'2012-08-21T23:00:00',7.3287,7.33478,7.32485,7.33011,251.58,7.33136,7.33787,7.32676,7.33787,267.85,True
'2012-08-22T00:00:00',7.33274,7.336,7.32742,7.33323,685.75,7.33385,7.33983,7.33006,7.33597,658.8,True
'2012-08-22T01:00:00',7.33399,7.33763,7.32793,7.33763,880.22,7.33461,7.34037,7.33051,7.34029,838.6,True
'2012-08-22T02:00:00',7.33801,7.34644,7.33102,7.34244,932.9,7.34029,7.35102,7.33407,7.34336,901.63,False
'2012-08-22T03:00:00',7.34238,7.34238,7.3334,7.34129,740.34,7.34347,7.34537,7.33573,7.34241,721.57,False
'2012-08-22T04:00:00',7.33508,7.34225,7.33056,7.33721,499.79,7.34284,7.34636,7.33639,7.33909,489.83,True
'2012-08-22T05:00:00',7.33695,7.34486,7.33257,7.33942,635.08,7.33825,7.34885,7.33629,7.34208,634.31,True
'2012-08-22T06:00:00',7.34075,7.34191,7.33523,7.34174,577.33,7.34186,7.34697,7.33971,7.34626,684.65,True
'2012-08-22T07:00:00',7.34174,7.34874,7.33728,7.34224,529.26,7.34626,7.35132,7.34065,7.34676,564.89,False
'2012-08-22T08:00:00',7.34386,7.34402,7.32703,7.33788,1283.09,7.34495,7.34736,7.32989,7.34102,1303.5601,True
'2012-08-22T09:00:00',7.33788,7.34674,7.3345,7.34297,1867.79,7.34102,7.34987,7.33779,7.34706,1975.14,False
'2012-08-22T10:00:00',7.34297,7.35656,7.34024,7.34321,3048.1899,7.34707,7.35785,7.34224,7.3443,3317.77,True
'2012-08-22T11:00:00',7.34321,7.34622,7.34205,7.3458,2487.3201,7.3443,7.34729,7.34325,7.34689,2411.1201,False
'2012-08-22T12:00:00',7.3458,7.3458,7.33516,7.34256,2519.71,7.34689,7.34689,7.33627,7.34367,2616.97,True
'2012-08-22T13:00:00',7.34248,7.35065,7.34133,7.34891,3093.4299,7.34359,7.35174,7.34254,7.35002,2981.7,True
'2012-08-22T14:00:00',7.34883,7.36113,7.34739,7.35052,4478.4399,7.34994,7.36239,7.34848,7.35161,4618.0601,False
'2012-08-22T15:00:00',7.3513,7.35281,7.34095,7.34974,4906.75,7.35185,7.35392,7.3418,7.35172,4936.5498,False
'2012-08-22T16:00:00',7.34974,7.35655,7.3304,7.33067,4930.3901,7.35162,7.35764,7.33164,7.33177,5085.3301,True
'2012-08-22T17:00:00',7.33067,7.34313,7.33019,7.33956,3589.98,7.33178,7.34516,7.3313,7.342,3654.1799,False
'2012-08-22T18:00:00',7.33931,7.34158,7.33454,7.33657,1248.29,7.34225,7.34357,7.33564,7.33878,1203.98,True
'2012-08-22T19:00:00',7.33657,7.34136,7.33377,7.33717,763.1,7.33933,7.34421,7.33581,7.34013,834.78,False
'2012-08-22T20:00:00',7.33718,7.34647,7.32717,7.32798,2592.22,7.33968,7.34853,7.33042,7.33076,2731.78,True
'2012-08-22T21:00:00',7.32798,7.33655,7.3227,7.33534,1238.4301,7.33068,7.34063,7.32488,7.33842,1231.6899,True
'2012-08-22T22:00:00',7.33533,7.34169,7.3321,7.34052,721.72,7.33843,7.34468,7.33548,7.34319,778.04,False
'2012-08-22T23:00:00',7.3375,7.34905,7.32497,7.33454,747.71,7.34524,7.35169,7.33003,7.33718,725.9,False
'2012-08-23T00:00:00',7.33138,7.33635,7.32854,7.33216,996.48,7.33922,7.33997,7.33286,7.33474,1016.19,True
'2012-08-23T01:00:00',7.33358,7.33607,7.32904,7.33573,668.29,7.33926,7.34043,7.33439,7.33818,641.74,True
'2012-08-23T02:00:00',7.33552,7.33798,7.33308,7.33792,734.41,7.33818,7.34022,7.33693,7.34003,741.63,True
'2012-08-23T03:00:00',7.33812,7.34457,7.33438,7.3441,807.39,7.33969,7.34757,7.33803,7.34674,773.89,False
'2012-08-23T04:00:00',7.34412,7.34469,7.33637,7.33707,1400.99,7.34678,7.34761,7.33903,7.34083,1193.71,True
'2012-08-23T05:00:00',7.33708,7.34534,7.33697,7.34199,509.7,7.34083,7.34801,7.34074,7.34643,499.5,False
'2012-08-23T06:00:00',7.34171,7.3433,7.33597,7.33876,617.25,7.34555,7.34771,7.33926,7.34322,583.5,False
'2012-08-23T07:00:00',7.33898,7.35247,7.33555,7.33658,1934.9399,7.34344,7.35513,7.33841,7.33902,1773.98,True
'2012-08-23T08:00:00',7.33669,7.34648,7.32817,7.34353,3671.5701,7.33915,7.34797,7.32995,7.34462,3381.0701,True
'2012-08-23T09:00:00',7.34339,7.35041,7.34057,7.34897,4434.2598,7.34448,7.35223,7.34248,7.35223,4293.5,False
'2012-08-23T10:00:00',7.34897,7.35112,7.34037,7.34615,4134.8101,7.35203,7.35333,7.34231,7.34724,4404.8198,True
'2012-08-23T11:00:00',7.34658,7.35056,7.34171,7.34929,2986.9299,7.34769,7.35167,7.3428,7.3504,2827.1799,False
'2012-08-23T12:00:00',7.34929,7.3496,7.34188,7.34898,2268.5701,7.35036,7.35036,7.34284,7.35008,2051.04,False
'2012-08-23T13:00:00',7.3491,7.35082,7.33769,7.33851,3030.8101,7.35019,7.35193,7.33875,7.33962,2862.1001,True
'2012-08-23T14:00:00',7.33863,7.34884,7.33597,7.3465,4919.3301,7.33972,7.34993,7.33718,7.34759,4620.29,False
'2012-08-23T15:00:00',7.34657,7.34848,7.33378,7.33643,2985.22,7.34768,7.34945,7.33514,7.33844,3134.75,False
'2012-08-23T16:00:00',7.33648,7.34294,7.32808,7.33207,5139.1499,7.33848,7.34452,7.32917,7.3327,5229.7202,False
'2012-08-23T17:00:00',7.33207,7.33386,7.32658,7.32871,3889.6001,7.33289,7.33495,7.32763,7.32982,3332.5801,False
'2012-08-23T18:00:00',7.32847,7.3307,7.32468,7.32793,1221.6899,7.33006,7.33202,7.32585,7.33026,1217.71,False
'2012-08-23T19:00:00',7.32793,7.32837,7.32045,7.321,960.28,7.33069,7.33075,7.32284,7.32346,988.85,True
'2012-08-23T20:00:00',7.32268,7.32457,7.31803,7.32158,631.07,7.32535,7.32729,7.32102,7.32513,613.08,True
'2012-08-23T21:00:00',7.32157,7.32604,7.31634,7.32358,536.64,7.32513,7.32995,7.32014,7.32688,527.1,False
'2012-08-23T22:00:00',7.32358,7.32895,7.31888,7.32148,1227.46,7.32682,7.33202,7.32327,7.32453,1106.49,True
'2012-08-23T23:00:00',7.32107,7.32405,7.31599,7.32228,418.53,7.32453,7.32669,7.32134,7.32492,454.42,True
'2012-08-24T00:00:00',7.32203,7.32418,7.31934,7.3238,501.49,7.32517,7.3294,7.3212,7.32476,577.58,False
'2012-08-24T01:00:00',7.32373,7.32591,7.31667,7.32224,573.33,7.32483,7.3304,7.32063,7.32488,624.55,True
'2012-08-24T02:00:00',7.32245,7.32714,7.32091,7.32609,718.94,7.32511,7.33177,7.32357,7.33109,797.4,False
'2012-08-24T03:00:00',7.32613,7.32783,7.32147,7.32572,794.68,7.33111,7.33155,7.32507,7.32978,801.68,True
'2012-08-24T04:00:00',7.32591,7.32984,7.32532,7.32762,679.29,7.32999,7.33482,7.32798,7.33044,670.44,True
'2012-08-24T05:00:00',7.32759,7.33096,7.32521,7.33046,452.15,7.33041,7.33507,7.33011,7.33312,438.31,False
'2012-08-24T06:00:00',7.32974,7.33071,7.32385,7.3276,454.92,7.33506,7.33507,7.32659,7.33024,413.22,True
'2012-08-24T07:00:00',7.32739,7.33024,7.32158,7.33005,848.87,7.33003,7.33471,7.32582,7.33276,846.0,False
'2012-08-24T08:00:00',7.33013,7.33036,7.32137,7.32853,2029.6899,7.33284,7.33393,7.32284,7.32962,1887.0601,False
'2012-08-24T09:00:00',7.3285,7.3303,7.31943,7.32176,3965.96,7.32961,7.33127,7.32054,7.32268,3778.55,False
'2012-08-24T10:00:00',7.32177,7.3267,7.30286,7.32105,4609.1802,7.32286,7.32781,7.30397,7.32256,4597.1299,False
'2012-08-24T11:00:00',7.32217,7.32264,7.3112,7.31589,3024.6599,7.32387,7.32401,7.31205,7.31698,3219.3,False
'2012-08-24T12:00:00',7.31576,7.31698,7.30667,7.30772,3301.96,7.31687,7.31809,7.30778,7.30848,3309.3,False
'2012-08-24T13:00:00',7.30761,7.31101,7.29986,7.30743,3310.8799,7.30848,7.31184,7.30095,7.30854,3314.8701,False
'2012-08-24T14:00:00',7.3073,7.30811,7.29414,7.30034,4231.6299,7.30841,7.30922,7.29543,7.30143,4031.8899,True
'2012-08-24T15:00:00',7.30025,7.30351,7.29586,7.30272,3719.3201,7.30136,7.30462,7.29697,7.30383,3590.47,False
'2012-08-24T16:00:00',7.30264,7.30787,7.29724,7.2974,4017.8,7.30375,7.30898,7.29815,7.29849,3831.6699,False
'2012-08-24T17:00:00',7.29729,7.30584,7.2964,7.29662,3884.78,7.2984,7.30741,7.29749,7.29773,3908.1599,False
'2012-08-24T18:00:00',7.29598,7.2974,7.29245,7.29377,1273.26,7.29796,7.29892,7.29353,7.29637,1239.6801,False
'2012-08-24T19:00:00',7.29377,7.29398,7.29042,7.29287,475.68,7.29637,7.29661,7.29252,7.29491,458.26,False
'2012-08-24T20:00:00',7.29288,7.29568,7.29074,7.2922,969.58,7.29491,7.29923,7.29276,7.29463,975.43,True
'2012-08-24T21:00:00',7.29206,7.29474,7.28705,7.29398,468.95,7.29473,7.29742,7.29184,7.29707,495.06,False
'2012-08-24T22:00:00',7.29454,7.29719,7.29002,7.29297,505.13,7.29734,7.30063,7.2926,7.29743,494.79,True
'2012-08-26T23:00:00',7.28968,7.2981,7.28357,7.29456,328.47,7.29234,7.30566,7.28623,7.2972,310.35,False
'2012-08-27T00:00:00',7.2957,7.29631,7.28974,7.29388,336.32,7.30122,7.30367,7.29533,7.29646,341.95,False
'2012-08-27T01:00:00',7.29297,7.29432,7.28924,7.29336,567.6,7.30303,7.30303,7.2928,7.29648,451.32,True
'2012-08-27T02:00:00',7.29313,7.29449,7.28975,7.29247,430.34,7.29627,7.30072,7.29294,7.30043,479.12,False
'2012-08-27T03:00:00',7.29247,7.29363,7.28889,7.29187,437.68,7.30043,7.30108,7.29312,7.29836,453.86,True
'2012-08-27T04:00:00',7.29197,7.29291,7.28921,7.29197,435.92,7.29813,7.30093,7.29169,7.29909,457.67,True
'2012-08-27T05:00:00',7.29197,7.29577,7.28799,7.29198,555.03,7.29909,7.30403,7.29144,7.30093,603.63,False
'2012-08-27T06:00:00',7.29098,7.29296,7.28847,7.29173,548.86,7.29482,7.30143,7.29202,7.29757,546.56,True
'2012-08-27T07:00:00',7.29174,7.29327,7.29148,7.29326,397.9,7.29756,7.30163,7.29503,7.30053,434.64,True
'2012-08-27T08:00:00',7.29327,7.29943,7.29298,7.29908,1049.95,7.30053,7.30182,7.29464,7.30112,1060.4,False
'2012-08-27T09:00:00',7.29907,7.30294,7.28444,7.29333,1576.4301,7.30104,7.30495,7.29032,7.30443,1703.09,False
'2012-08-27T10:00:00',7.29513,7.29596,7.27959,7.28156,1893.2,7.30223,7.30223,7.28208,7.28373,1976.5699,True
'2012-08-27T11:00:00',7.28155,7.28592,7.27788,7.28313,1602.73,7.28374,7.28917,7.28029,7.28657,1569.2,True
'2012-08-27T12:00:00',7.28323,7.28767,7.27378,7.28767,1990.64,7.28661,7.28979,7.27488,7.28979,1992.67,True
'2012-08-27T13:00:00',7.2877,7.29651,7.28518,7.29569,1444.8,7.28982,7.29953,7.28758,7.29773,1404.49,True
'2012-08-27T14:00:00',7.29665,7.29745,7.29197,7.2956,1783.6899,7.29773,7.29968,7.29379,7.29901,2089.8799,False
'2012-08-27T15:00:00',7.29552,7.29627,7.28762,7.28788,2184.8,7.29898,7.29898,7.28958,7.2898,2187.6599,True
'2012-08-27T16:00:00',7.28788,7.30071,7.28786,7.29995,1776.65,7.28979,7.30219,7.28979,7.30182,1734.49,False
'2012-08-27T17:00:00',7.29994,7.30031,7.29268,7.29407,964.33,7.30182,7.30213,7.2969,7.29723,960.76,True
'2012-08-27T18:00:00',7.29278,7.29716,7.29158,7.29587,1311.91,7.29722,7.29969,7.29262,7.29893,1334.29,True
'2012-08-27T19:00:00',7.29554,7.29937,7.29443,7.29839,646.4,7.29933,7.30243,7.29772,7.30153,584.5,True
'2012-08-27T20:00:00',7.2986,7.30006,7.29463,7.29887,687.81,7.30153,7.30242,7.29709,7.30159,687.87,False
'2012-08-27T21:00:00',7.29887,7.29947,7.2941,7.29787,1205.25,7.30159,7.30233,7.29797,7.30133,1035.97,False
'2012-08-27T22:00:00',7.29749,7.29908,7.29049,7.29307,780.59,7.30133,7.30303,7.2944,7.30233,721.53,False
'2012-08-27T23:00:00',7.29307,7.29478,7.28897,7.29459,384.67,7.30071,7.30318,7.29353,7.29723,336.51,False
'2012-08-28T00:00:00',7.29434,7.29434,7.28857,7.28977,305.89,7.29748,7.30217,7.29307,7.30002,303.62,False
'2012-08-28T01:00:00',7.28987,7.29428,7.28277,7.28544,1418.21,7.29973,7.30022,7.28642,7.28907,1497.05,True
'2012-08-28T02:00:00',7.28537,7.28752,7.28247,7.28646,289.26,7.289,7.29016,7.28861,7.28912,287.79,False
'2012-08-28T03:00:00',7.28651,7.29148,7.28184,7.28184,857.03,7.28915,7.29381,7.28448,7.28448,757.69,False
'2012-08-28T04:00:00',7.2816,7.29057,7.2795,7.27973,1469.9399,7.28424,7.29259,7.28196,7.28196,1150.09,False
'2012-08-28T05:00:00',7.27974,7.28296,7.27252,7.27252,2025.87,7.28196,7.28608,7.27496,7.27496,2110.5601,False
'2012-08-28T06:00:00',7.26971,7.27864,7.26971,7.27229,2300.8799,7.27355,7.28431,7.27344,7.27481,2072.4199,False
'2012-08-28T07:00:00',7.27232,7.27416,7.25867,7.26067,2406.8701,7.27484,7.2767,7.26077,7.26311,2617.1299,True
'2012-08-28T08:00:00',7.26076,7.26784,7.26039,7.26368,3106.5701,7.2632,7.27028,7.26283,7.26477,3222.1699,True
'2012-08-28T09:00:00',7.26378,7.27373,7.25981,7.26766,5395.6499,7.26487,7.27483,7.26092,7.26875,5356.3101,True
'2012-08-28T10:00:00',7.26753,7.28455,7.26743,7.28042,3658.9399,7.26862,7.28546,7.26854,7.28151,3546.6399,True
'2012-08-28T11:00:00',7.28051,7.29184,7.28019,7.29054,3420.95,7.28162,7.29295,7.28121,7.29163,3751.3401,True
'2012-08-28T12:00:00',7.29045,7.2954,7.28866,7.29283,2442.6499,7.29156,7.29651,7.28977,7.29394,2482.73,False
'2012-08-28T13:00:00',7.29293,7.29603,7.28473,7.28557,2706.8799,7.29402,7.29698,7.28582,7.28668,2659.6101,False
'2012-08-28T14:00:00',7.28533,7.29341,7.28267,7.28325,3936.77,7.2863,7.29433,7.28368,7.28436,3750.4399,True
'2012-08-28T15:00:00',7.28315,7.29958,7.28222,7.29787,4980.6401,7.28424,7.30132,7.28333,7.30044,4739.4199,True
'2012-08-28T16:00:00',7.29788,7.30683,7.29694,7.30199,3735.73,7.30044,7.30784,7.29823,7.30341,4113.3398,True
'2012-08-28T17:00:00',7.30153,7.31649,7.3015,7.31616,3326.05,7.30284,7.31982,7.30229,7.31819,3412.8,False
'2012-08-28T18:00:00',7.31622,7.31773,7.30791,7.31283,1386.25,7.3183,7.31994,7.30994,7.31487,1291.52,True
'2012-08-28T19:00:00',7.31278,7.31966,7.30977,7.31917,522.27,7.31515,7.32331,7.31088,7.32296,575.24,True
'2012-08-28T20:00:00',7.31928,7.32382,7.31598,7.32267,766.26,7.32314,7.32663,7.31886,7.32539,833.28,False
'2012-08-28T21:00:00',7.32247,7.32408,7.3181,7.322,845.44,7.32546,7.32723,7.32035,7.32584,852.63,False
'2012-08-28T22:00:00',7.32094,7.32567,7.3186,7.32098,535.35,7.32306,7.32983,7.32173,7.32772,563.19,False
'2012-08-28T23:00:00',7.32465,7.32465,7.31273,7.31886,375.91,7.32574,7.32825,7.31586,7.3215,380.29,True
'2012-08-29T00:00:00',7.31918,7.32568,7.31664,7.32372,540.45,7.32173,7.32945,7.32081,7.32924,521.35,True
'2012-08-29T01:00:00',7.32458,7.33066,7.32064,7.32694,758.87,7.32902,7.33357,7.32488,7.33051,839.25,True
'2012-08-29T02:00:00',7.32711,7.33798,7.32431,7.33574,1251.4399,7.33072,7.34061,7.3287,7.33827,1045.09,True
'2012-08-29T03:00:00',7.33574,7.33883,7.33273,7.33824,505.85,7.33818,7.34267,7.33624,7.34088,491.61,False
'2012-08-29T04:00:00',7.33806,7.33806,7.33397,7.33556,297.75,7.3407,7.3407,7.33752,7.3382,279.37,False
'2012-08-29T05:00:00',7.33483,7.33825,7.32502,7.3296,831.78,7.34067,7.34067,7.3305,7.33152,872.47,True
'2012-08-29T06:00:00',7.32985,7.33227,7.32726,7.33174,751.5,7.33209,7.33576,7.33096,7.33503,818.76,False
'2012-08-29T07:00:00',7.33225,7.33356,7.32758,7.32969,788.62,7.33465,7.33685,7.33092,7.33213,916.82,True
'2012-08-29T08:00:00',7.32961,7.33936,7.32549,7.33524,2309.99,7.33205,7.34043,7.32719,7.33635,2416.3999,False
'2012-08-29T09:00:00',7.33544,7.33863,7.32888,7.33356,3897.9099,7.33635,7.33973,7.32996,7.33467,3648.6201,True
'2012-08-29T10:00:00',7.33339,7.34353,7.3315,7.33947,3082.75,7.33448,7.34452,7.33259,7.34058,3087.05,True
'2012-08-29T11:00:00',7.33956,7.34379,7.33144,7.34194,2719.02,7.34065,7.34474,7.33255,7.34303,2943.1499,True
'2012-08-29T12:00:00',7.34203,7.34664,7.33624,7.34565,2804.3101,7.34314,7.34773,7.33725,7.34674,2632.4399,False
'2012-08-29T13:00:00',7.34574,7.35043,7.34348,7.34398,3078.8799,7.34683,7.35147,7.34407,7.34632,3108.51,False
'2012-08-29T14:00:00',7.34397,7.34403,7.29562,7.30247,7585.25,7.34693,7.34693,7.29671,7.30358,7469.4102,False
'2012-08-29T15:00:00',7.30234,7.30849,7.29638,7.29707,4163.6201,7.30345,7.30958,7.29741,7.29818,4041.75,True
'2012-08-29T16:00:00',7.29717,7.31237,7.29293,7.30823,3769.79,7.29828,7.31358,7.29368,7.30932,3861.0601,False
'2012-08-29T17:00:00',7.30801,7.3122,7.30446,7.30639,2302.0,7.3091,7.31406,7.3053,7.3084,2364.96,False
'2012-08-29T18:00:00',7.30646,7.30679,7.29369,7.29452,1771.23,7.30848,7.30901,7.29586,7.29699,1802.04,True
'2012-08-29T19:00:00',7.29452,7.30478,7.2937,7.30252,1130.74,7.29698,7.30755,7.29478,7.3051,1107.21,False
'2012-08-29T20:00:00',7.3025,7.30257,7.29136,7.29651,629.96,7.3051,7.30523,7.29488,7.29922,595.61,True
'2012-08-29T21:00:00',7.2946,7.29922,7.29304,7.29865,578.98,7.2955,7.30248,7.2955,7.30212,492.01,False
'2012-08-29T22:00:00',7.29809,7.29907,7.2897,7.29098,756.92,7.30195,7.30195,7.29184,7.29752,795.19,True
'2012-08-29T23:00:00',7.29381,7.29803,7.28717,7.29377,432.88,7.29491,7.3042,7.29351,7.29641,441.82,True
'2012-08-30T00:00:00',7.29454,7.29766,7.29117,7.29407,333.3,7.29665,7.30143,7.29319,7.29671,325.22,False
'2012-08-30T01:00:00',7.29736,7.29736,7.29153,7.29279,566.62,7.29814,7.30253,7.29392,7.29454,517.4,True
'2012-08-30T02:00:00',7.29208,7.29826,7.29197,7.29822,711.18,7.29454,7.30117,7.29454,7.30086,670.48,False
'2012-08-30T03:00:00',7.29779,7.29812,7.29096,7.29486,1031.28,7.30043,7.30262,7.29455,7.2975,982.41,True
'2012-08-30T04:00:00',7.29506,7.29826,7.29089,7.29536,933.36,7.29772,7.30155,7.2935,7.298,909.16,False
'2012-08-30T05:00:00',7.29448,7.2961,7.29015,7.29364,388.3,7.30056,7.30057,7.29397,7.2972,349.55,False
'2012-08-30T06:00:00',7.29357,7.29686,7.28898,7.29424,842.01,7.29713,7.30157,7.29264,7.29556,809.88,True
'2012-08-30T07:00:00',7.29423,7.29899,7.2896,7.29781,4340.0298,7.29568,7.30145,7.29208,7.30025,3748.71,True
'2012-08-30T08:00:00',7.29786,7.3036,7.29612,7.30087,1327.64,7.3003,7.30509,7.29721,7.30196,1279.0,False
'2012-08-30T09:00:00',7.30081,7.30558,7.29156,7.29962,3857.8601,7.30192,7.30703,7.29276,7.30071,3942.01,True
'2012-08-30T10:00:00',7.29962,7.3054,7.29299,7.30401,4037.23,7.30071,7.30691,7.2942,7.3051,3926.8799,False
'2012-08-30T11:00:00',7.30423,7.30549,7.29946,7.30132,2337.3201,7.30534,7.30658,7.30046,7.30241,2243.4099,False
'2012-08-30T12:00:00',7.30142,7.3022,7.28551,7.28647,3140.8701,7.30251,7.30331,7.28663,7.28798,3029.3899,False
'2012-08-30T13:00:00',7.28647,7.28921,7.27585,7.27691,3065.29,7.28798,7.29032,7.27694,7.27802,3060.6599,True
'2012-08-30T14:00:00',7.27683,7.28819,7.27583,7.2855,3677.99,7.27792,7.28917,7.27683,7.28661,3638.45,True
'2012-08-30T15:00:00',7.2856,7.28953,7.28427,7.28944,1795.85,7.28669,7.29062,7.28537,7.29053,1833.6899,False
'2012-08-30T16:00:00',7.28954,7.2932,7.27072,7.27117,5814.3398,7.29063,7.29447,7.27183,7.27217,5649.8799,True
'2012-08-30T17:00:00',7.27128,7.28041,7.27031,7.27494,3982.3101,7.27237,7.28169,7.27113,7.27625,4195.7202,True
'2012-08-30T18:00:00',7.27474,7.28215,7.27453,7.28021,2073.3301,7.27644,7.28412,7.27589,7.28274,2331.3799,True
'2012-08-30T19:00:00',7.28026,7.28069,7.273,7.2803,1363.13,7.28273,7.28323,7.27477,7.28276,1484.0699,False
'2012-08-30T20:00:00',7.28034,7.28077,7.27753,7.27927,654.21,7.28282,7.2835,7.28082,7.28198,734.42,False
'2012-08-30T21:00:00',7.27941,7.27973,7.27401,7.27514,695.2,7.28214,7.28246,7.27643,7.27785,727.85,False
'2012-08-30T22:00:00',7.27527,7.27614,7.27238,7.27398,859.02,7.27798,7.27992,7.27583,7.27742,937.42,True
'2012-08-30T23:00:00',7.27337,7.281,7.26905,7.28049,348.68,7.27742,7.28366,7.27169,7.28313,393.22,False
'2012-08-31T00:00:00',7.28025,7.28025,7.27723,7.27743,318.38,7.28337,7.28496,7.28144,7.28456,317.62,False
'2012-08-31T01:00:00',7.27743,7.27923,7.27528,7.2773,414.03,7.28453,7.28472,7.27866,7.27996,392.7,False
'2012-08-31T02:00:00',7.27714,7.27821,7.27327,7.27331,1105.5,7.2798,7.28068,7.27576,7.27595,1045.75,True
'2012-08-31T03:00:00',7.27325,7.27697,7.27107,7.27445,2072.5901,7.27591,7.28098,7.27591,7.27999,1990.96,False
'2012-08-31T04:00:00',7.27459,7.2761,7.27157,7.27433,2848.46,7.28019,7.28093,7.27366,7.27823,2586.8301,False
'2012-08-31T05:00:00',7.27429,7.27786,7.26801,7.27042,436.66,7.2783,7.28052,7.27173,7.27306,434.77,True
'2012-08-31T06:00:00',7.27044,7.27241,7.26904,7.27124,640.7,7.27308,7.27487,7.27183,7.27371,726.46,True
'2012-08-31T07:00:00',7.27163,7.2754,7.27124,7.27179,1115.4301,7.27371,7.27793,7.27348,7.27423,1321.52,True
'2012-08-31T08:00:00',7.27177,7.27673,7.26557,7.27584,1661.47,7.27423,7.27891,7.26779,7.27783,1467.6899,False
'2012-08-31T09:00:00',7.27584,7.27648,7.26867,7.27268,2406.6201,7.27786,7.27858,7.27074,7.27607,2553.04,True
'2012-08-31T10:00:00',7.27269,7.289,7.27269,7.28547,3224.29,7.27612,7.2901,7.27612,7.28658,3275.6799,True
'2012-08-31T11:00:00',7.28539,7.29568,7.28053,7.29379,3436.23,7.2865,7.29677,7.28162,7.29488,3344.5601,False
'2012-08-31T12:00:00',7.29387,7.29453,7.28519,7.29049,4033.0601,7.29496,7.29603,7.28676,7.29248,3797.78,False
'2012-08-31T13:00:00',7.29105,7.29233,7.28587,7.28956,2898.5901,7.29228,7.29352,7.2871,7.29065,2869.54,False
'2012-08-31T14:00:00',7.28965,7.29506,7.28013,7.28858,4865.8701,7.29076,7.29672,7.28122,7.28967,4771.1602,False
'2012-08-31T15:00:00',7.28849,7.29145,7.28489,7.28573,3450.5901,7.28958,7.29256,7.28636,7.28794,3296.8101,True
'2012-08-31T16:00:00',7.28573,7.30266,7.28345,7.30136,6426.3999,7.28795,7.30358,7.28456,7.30228,6371.6201,False
'2012-08-31T17:00:00',7.30141,7.30494,7.29499,7.29556,3516.5901,7.30228,7.30607,7.29674,7.29685,3460.8899,False
'2012-08-31T18:00:00',7.29556,7.29907,7.28937,7.29107,1860.3199,7.29783,7.30153,7.29215,7.29359,1711.34,False
'2012-08-31T19:00:00',7.29107,7.29366,7.287,7.2894,1388.54,7.29359,7.29675,7.29003,7.29326,1566.22,True
'2012-08-31T20:00:00',7.2894,7.29057,7.28708,7.28998,915.27,7.29326,7.29442,7.28938,7.29382,938.81,False
'2012-08-31T21:00:00',7.28998,7.29383,7.28699,7.28732,1118.98,7.29384,7.29662,7.29065,7.29065,1183.53,True
'2012-08-31T22:00:00',7.28697,7.29478,7.28278,7.2916,614.74,7.29038,7.30334,7.2878,7.29269,715.53,True
'2012-09-02T23:00:00',7.29074,7.29282,7.28503,7.29115,492.07,7.29298,7.30167,7.29004,7.29381,416.03,False
'2012-09-03T00:00:00',7.28978,7.29192,7.28795,7.29008,329.52,7.29712,7.29737,7.2908,7.29272,317.71,True
'2012-09-03T01:00:00',7.28974,7.29166,7.28873,7.29016,308.28,7.29696,7.29726,7.29082,7.29419,307.22,False
'2012-09-03T02:00:00',7.28987,7.29214,7.28731,7.28783,635.59,7.29395,7.29713,7.2901,7.29085,638.74,True
'2012-09-03T03:00:00',7.28801,7.29373,7.2879,7.29069,547.55,7.29085,7.29788,7.29085,7.2961,563.8,True
'2012-09-03T04:00:00',7.29067,7.29506,7.28878,7.29351,540.44,7.29608,7.29977,7.29454,7.2968,518.88,True
'2012-09-03T05:00:00',7.29348,7.29596,7.29085,7.29527,264.77,7.29675,7.29963,7.29323,7.29876,270.46,False
'2012-09-03T06:00:00',7.29504,7.29642,7.2827,7.28584,637.57,7.29865,7.30022,7.28735,7.2916,554.4,True
'2012-09-03T07:00:00',7.28584,7.28889,7.28367,7.28696,473.47,7.29161,7.29226,7.28878,7.28942,449.26,True
'2012-09-03T08:00:00',7.28688,7.3021,7.28679,7.3021,3544.73,7.28934,7.30452,7.28925,7.30452,3517.3201,False
'2012-09-03T09:00:00',7.30208,7.30783,7.29272,7.29607,4631.1499,7.30453,7.30894,7.29401,7.29822,4827.8101,False
'2012-09-03T10:00:00',7.29587,7.2976,7.28656,7.28883,3773.73,7.29822,7.30006,7.28804,7.28992,4061.3301,True
'2012-09-03T11:00:00',7.28872,7.29941,7.28303,7.29636,2344.23,7.28983,7.30052,7.28414,7.29747,2412.0701,True
'2012-09-03T12:00:00',7.29629,7.30611,7.29486,7.30381,2142.25,7.29738,7.3072,7.29597,7.3049,2020.98,True
'2012-09-03T13:00:00',7.3037,7.30957,7.30263,7.30714,2468.4099,7.30479,7.31068,7.30372,7.30825,2553.03,False
'2012-09-03T14:00:00',7.30703,7.30891,7.30069,7.30435,2467.0601,7.30814,7.31,7.30174,7.30544,2549.1699,True
'2012-09-03T15:00:00',7.30434,7.31213,7.30397,7.30922,2182.3,7.30543,7.31323,7.30506,7.31033,2247.01,True
'2012-09-03T16:00:00',7.30914,7.31469,7.30768,7.31032,1933.72,7.31025,7.31551,7.30874,7.31141,1953.65,True
'2012-09-03T17:00:00',7.3104,7.31561,7.30974,7.3141,1609.3199,7.31151,7.31672,7.31074,7.31521,1695.74,True
'2012-09-03T18:00:00',7.31386,7.31918,7.31355,7.31633,1045.6801,7.31545,7.32098,7.31516,7.31836,1025.47,True
'2012-09-03T19:00:00',7.31633,7.31707,7.31518,7.31651,359.97,7.31847,7.32043,7.31639,7.31963,287.78,False
'2012-09-03T20:00:00',7.31651,7.31655,7.31199,7.3127,357.43,7.31963,7.32129,7.31635,7.31814,351.47,True
'2012-09-03T21:00:00',7.31507,7.31609,7.31088,7.31538,854.23,7.31973,7.32068,7.31462,7.31637,775.29,False
'2012-09-03T22:00:00',7.31597,7.31945,7.30584,7.30813,374.42,7.31963,7.32315,7.31003,7.31271,398.99,True
'2012-09-03T23:00:00',7.31795,7.32196,7.31049,7.31416,376.55,7.31906,7.32578,7.3168,7.31817,407.35,True
'2012-09-04T00:00:00',7.31394,7.32049,7.31104,7.31574,530.25,7.31841,7.32496,7.31462,7.32273,534.43,False
'2012-09-04T01:00:00',7.31574,7.31677,7.30662,7.31266,1508.04,7.32273,7.32273,7.31122,7.3153,1592.11,True
'2012-09-04T02:00:00',7.31231,7.31789,7.30375,7.31789,972.29,7.31495,7.32188,7.309,7.32188,1247.8,False
'2012-09-04T03:00:00',7.31767,7.31767,7.31453,7.31578,736.4,7.32166,7.32166,7.31726,7.31803,763.96,False
'2012-09-04T04:00:00',7.31577,7.31645,7.30826,7.31394,563.29,7.31803,7.32063,7.31092,7.31852,606.42,False
'2012-09-04T05:00:00',7.3139,7.31652,7.30954,7.31135,312.26,7.31848,7.31888,7.31344,7.31399,311.13,False
'2012-09-04T06:00:00',7.31128,7.31838,7.3052,7.30919,1426.8199,7.31394,7.32236,7.31048,7.3157,1254.64,True
'2012-09-04T07:00:00',7.30917,7.31637,7.30791,7.31186,956.46,7.31568,7.31883,7.31215,7.3143,904.97,False
'2012-09-04T08:00:00',7.31111,7.31336,7.30799,7.30854,2008.97,7.31355,7.31505,7.30908,7.30963,2006.97,False
'2012-09-04T09:00:00',7.30836,7.30927,7.29716,7.30344,3636.75,7.30945,7.31076,7.29825,7.30455,3770.3999,True
'2012-09-04T10:00:00',7.3033,7.3102,7.29634,7.30467,2657.97,7.30439,7.3113,7.29745,7.30576,2701.0701,False
'2012-09-04T11:00:00',7.30475,7.30952,7.30085,7.30335,2345.0901,7.30584,7.31103,7.30177,7.30444,2385.3501,False
'2012-09-04T12:00:00',7.30326,7.30362,7.29716,7.29903,2058.3201,7.30435,7.30471,7.29825,7.30014,2036.02,False
'2012-09-04T13:00:00',7.29895,7.30015,7.29005,7.29021,2265.75,7.30004,7.30126,7.29114,7.29132,2322.0801,False
'2012-09-04T14:00:00',7.29012,7.29045,7.27846,7.28014,3533.3601,7.29121,7.29156,7.27975,7.28125,3231.97,False
'2012-09-04T15:00:00',7.28005,7.28742,7.27706,7.27797,3684.3201,7.28116,7.28852,7.27997,7.28103,3333.1499,False
'2012-09-04T16:00:00',7.27857,7.28632,7.27367,7.27641,4310.1401,7.28003,7.28741,7.2755,7.2775,3887.3799,True
'2012-09-04T17:00:00',7.27685,7.28867,7.27459,7.2866,4551.3301,7.2775,7.28973,7.27559,7.28767,4400.46,True
'2012-09-04T18:00:00',7.28628,7.29222,7.28549,7.28862,1326.49,7.28767,7.29423,7.28704,7.29229,1329.0699,True
'2012-09-04T19:00:00',7.28838,7.29158,7.28668,7.29082,752.24,7.29222,7.29383,7.28779,7.29373,772.66,False
'2012-09-04T20:00:00',7.29082,7.29207,7.28347,7.29018,969.43,7.29373,7.29553,7.28936,7.29236,771.75,True
'2012-09-04T21:00:00',7.29026,7.29229,7.28391,7.28997,690.2,7.29236,7.29566,7.28927,7.29298,607.66,False
'2012-09-04T22:00:00',7.28997,7.29322,7.28411,7.28878,436.1,7.29298,7.29688,7.28755,7.29462,457.6,True
'2012-09-04T23:00:00',7.28887,7.2934,7.2836,7.2925,281.58,7.29473,7.29712,7.28992,7.29514,267.63,False
'2012-09-05T00:00:00',7.29258,7.29346,7.28817,7.29298,286.89,7.29432,7.29736,7.29064,7.29407,290.87,False
'2012-09-05T01:00:00',7.2931,7.29445,7.28315,7.28796,1812.58,7.2942,7.29883,7.28788,7.2906,2332.8999,True
'2012-09-05T02:00:00',7.28801,7.29129,7.28687,7.2906,1218.77,7.2906,7.29487,7.28915,7.29324,1209.64,True
'2012-09-05T03:00:00',7.28984,7.29583,7.28707,7.29583,9029.5195,7.29411,7.29849,7.2897,7.29849,6363.8301,False
'2012-09-05T04:00:00',7.29677,7.29844,7.28748,7.29544,1648.89,7.29827,7.30238,7.29247,7.2981,1339.47,False
'2012-09-05T05:00:00',7.29546,7.29677,7.29224,7.29367,338.68,7.29812,7.30013,7.29416,7.29631,352.98,True
'2012-09-05T06:00:00',7.29392,7.29522,7.29253,7.29277,419.1,7.29655,7.29972,7.29623,7.29866,476.81,False
'2012-09-05T07:00:00',7.2936,7.29719,7.28768,7.29297,975.19,7.29664,7.29947,7.29196,7.29541,977.21,True
'2012-09-05T08:00:00',7.29298,7.30305,7.29114,7.29486,2649.9199,7.29524,7.30416,7.29246,7.29932,2613.3999,True
'2012-09-05T09:00:00',7.29476,7.31516,7.29476,7.31108,4141.1899,7.30002,7.31797,7.30002,7.31219,4372.5298,False
'2012-09-05T10:00:00',7.31117,7.31145,7.30442,7.3097,3587.5,7.31228,7.31262,7.30536,7.31081,3860.79,True
'2012-09-05T11:00:00',7.3096,7.31436,7.30785,7.31103,2951.73,7.31069,7.31545,7.30894,7.31214,2820.8601,False
'2012-09-05T12:00:00',7.31102,7.31583,7.30768,7.30968,3329.8601,7.31213,7.31703,7.30877,7.31077,3374.5601,True
'2012-09-05T13:00:00',7.30986,7.31304,7.30378,7.31057,2735.3401,7.31097,7.31421,7.30497,7.31166,2859.5601,True
'2012-09-05T14:00:00',7.31057,7.3178,7.30575,7.3157,5046.9902,7.31166,7.31891,7.30662,7.31679,5229.2998,True
'2012-09-05T15:00:00',7.31577,7.32597,7.31546,7.32325,4565.54,7.31688,7.32685,7.31647,7.32436,4328.77,True
'2012-09-05T16:00:00',7.3234,7.33604,7.3205,7.3265,5624.3599,7.32451,7.33713,7.32159,7.32761,5720.9199,True
'2012-09-05T17:00:00',7.32663,7.3462,7.3265,7.3434,3801.5901,7.32761,7.34731,7.32761,7.34449,3775.6001,True
'2012-09-05T18:00:00',7.34329,7.35323,7.34144,7.35323,913.13,7.34473,7.35502,7.34285,7.35502,1004.52,True
'2012-09-05T19:00:00',7.3527,7.3561,7.35092,7.35568,942.14,7.35499,7.35902,7.35246,7.35842,910.5,True
'2012-09-05T20:00:00',7.35568,7.35643,7.35158,7.35624,387.62,7.35842,7.35882,7.35501,7.35826,365.63,False
'2012-09-05T21:00:00',7.35574,7.35823,7.34606,7.34704,1284.42,7.35805,7.36062,7.34926,7.34961,1156.8,False
'2012-09-05T22:00:00',7.34704,7.34726,7.33745,7.34063,650.03,7.35002,7.35087,7.34323,7.34548,665.92,True
'2012-09-05T23:00:00',7.34308,7.34795,7.33794,7.34066,292.36,7.34419,7.35169,7.34147,7.34593,346.22,True
'2012-09-06T00:00:00',7.34041,7.35075,7.34041,7.34488,407.32,7.34618,7.35526,7.34301,7.34596,420.62,True
'2012-09-06T01:00:00',7.34487,7.34555,7.33847,7.3453,490.83,7.34596,7.35029,7.3428,7.34796,580.41,True
'2012-09-06T02:00:00',7.34181,7.35368,7.34008,7.34693,1718.05,7.34519,7.35732,7.34317,7.35272,1716.6899,True
'2012-09-06T03:00:00',7.34697,7.35337,7.34077,7.35102,1833.29,7.35278,7.35662,7.34499,7.35366,2312.77,False
'2012-09-06T04:00:00',7.35137,7.35363,7.34427,7.34716,2866.1001,7.35391,7.35673,7.34798,7.35062,2860.9399,True
'2012-09-06T05:00:00',7.34755,7.34952,7.34382,7.34878,504.0,7.35019,7.35216,7.34782,7.35142,518.71,True
'2012-09-06T06:00:00',7.34872,7.35469,7.34713,7.34985,816.22,7.35136,7.35741,7.35112,7.3521,848.41,True
'2012-09-06T07:00:00',7.34985,7.35736,7.34653,7.35119,2411.24,7.35209,7.35948,7.34861,7.35363,2384.1899,False
'2012-09-06T08:00:00',7.35138,7.35395,7.34317,7.34805,3757.4199,7.35382,7.35505,7.34428,7.34984,3780.1699,True
'2012-09-06T09:00:00',7.34824,7.3785,7.34412,7.35745,8823.9697,7.35001,7.38027,7.34653,7.35856,9530.1699,False
'2012-09-06T10:00:00',7.35781,7.35781,7.34422,7.34912,3726.71,7.3589,7.35895,7.34533,7.35023,3792.6001,False
'2012-09-06T11:00:00',7.3492,7.35109,7.34044,7.34869,2918.1299,7.35031,7.35244,7.34153,7.3498,2733.3999,False
'2012-09-06T12:00:00',7.34879,7.35774,7.34113,7.34297,3939.9199,7.34988,7.35879,7.34418,7.34441,4206.96,True
'2012-09-06T13:00:00',7.3421,7.3711,7.3389,7.37077,4011.26,7.34432,7.37219,7.34404,7.37186,3989.6699,False
'2012-09-06T14:00:00',7.37084,7.3724,7.36047,7.36634,6263.9502,7.37195,7.37453,7.36142,7.36745,6298.7798,True
'2012-09-06T15:00:00',7.36617,7.37255,7.35424,7.36547,5256.9302,7.36728,7.37362,7.35498,7.36992,5425.6802,True
'2012-09-06T16:00:00',7.36608,7.38847,7.36373,7.38233,6765.8101,7.37022,7.38996,7.3657,7.3831,6873.6099,True
'2012-09-06T17:00:00',7.38233,7.3894,7.38146,7.38724,4319.9702,7.38288,7.39049,7.38288,7.38886,4265.5098,False
'2012-09-06T18:00:00',7.38724,7.38841,7.38162,7.38409,1203.05,7.3891,7.39042,7.38526,7.38611,1226.77,True
'2012-09-06T19:00:00',7.38398,7.38985,7.38057,7.38734,784.61,7.38651,7.39264,7.38289,7.39022,862.43,True
'2012-09-06T20:00:00',7.38733,7.39018,7.38472,7.38798,342.39,7.39022,7.39288,7.38703,7.39036,324.29,False
'2012-09-06T21:00:00',7.38768,7.38974,7.37825,7.38379,1631.59,7.39043,7.39281,7.3813,7.38743,1587.0699,False
'2012-09-06T22:00:00',7.38366,7.38834,7.38121,7.38309,723.43,7.38743,7.39203,7.3842,7.3842,707.7,True
'2012-09-06T23:00:00',7.3836,7.38796,7.36846,7.38508,457.97,7.38469,7.39153,7.36944,7.38762,463.62,False
'2012-09-07T00:00:00',7.381,7.38753,7.37907,7.38545,453.94,7.38762,7.3911,7.38343,7.38655,540.15,True
'2012-09-07T01:00:00',7.38557,7.38841,7.38131,7.38815,1279.01,7.38667,7.39077,7.38356,7.39027,1287.8101,True
'2012-09-07T02:00:00',7.38815,7.38933,7.38512,7.38834,416.13,7.39073,7.39125,7.38837,7.39026,418.5,False
'2012-09-07T03:00:00',7.38803,7.38812,7.37891,7.38545,399.04,7.39022,7.39027,7.38201,7.38776,414.32,True
'2012-09-07T04:00:00',7.38545,7.39474,7.38303,7.39469,528.52,7.38776,7.39696,7.38664,7.39673,573.34,True
'2012-09-07T05:00:00',7.39472,7.39603,7.39464,7.39567,391.03,7.39673,7.39812,7.39673,7.39747,387.73,False
'2012-09-07T06:00:00',7.39483,7.39575,7.39126,7.39527,422.7,7.39747,7.3978,7.3954,7.39779,417.75,False
'2012-09-07T07:00:00',7.39565,7.39612,7.39027,7.39155,1101.66,7.39779,7.39814,7.39376,7.39399,1241.71,False
'2012-09-07T08:00:00',7.39147,7.39346,7.37989,7.38406,2214.28,7.39391,7.39455,7.381,7.38515,2346.9299,True
'2012-09-07T09:00:00',7.38406,7.40216,7.38311,7.38923,5234.8999,7.38515,7.40346,7.38422,7.39227,5042.1602,False
'2012-09-07T10:00:00',7.38938,7.40138,7.37932,7.37933,3046.97,7.39252,7.40262,7.38042,7.38042,2988.6699,True
'2012-09-07T11:00:00',7.37933,7.38256,7.37151,7.37988,3406.6499,7.38042,7.38359,7.37264,7.38097,3219.45,True
'2012-09-07T12:00:00',7.38055,7.38761,7.37789,7.38431,3543.5,7.38166,7.38872,7.37913,7.38537,3402.45,False
'2012-09-07T13:00:00',7.3844,7.3862,7.37607,7.37743,3506.52,7.38537,7.38729,7.37712,7.37854,3700.8999,False
'2012-09-07T14:00:00',7.37753,7.38406,7.36101,7.36526,6951.1401,7.37862,7.38535,7.3621,7.36631,7003.52,False
'2012-09-07T15:00:00',7.36529,7.37096,7.34921,7.35412,5688.2998,7.36638,7.37238,7.35032,7.35523,5806.48,True
'2012-09-07T16:00:00',7.35412,7.36348,7.3456,7.36273,4666.6899,7.35519,7.36552,7.3467,7.36512,4498.7798,True
'2012-09-07T17:00:00',7.36418,7.36569,7.35747,7.36319,1527.64,7.36543,7.36772,7.35985,7.36509,1610.5,False
'2012-09-07T18:00:00',7.36319,7.3637,7.34718,7.35049,896.85,7.36524,7.36566,7.34976,7.35157,934.95,False
'2012-09-07T19:00:00',7.34944,7.35797,7.3446,7.34872,729.48,7.35216,7.36043,7.3461,7.3514,664.97,True
'2012-09-07T20:00:00',7.34874,7.357,7.34592,7.34948,590.33,7.35146,7.35944,7.34903,7.35217,594.33,False
'2012-09-07T21:00:00',7.34935,7.35375,7.34269,7.34347,548.0,7.35216,7.35633,7.34627,7.3469,525.36,False
'2012-09-07T22:00:00',7.34347,7.34567,7.32913,7.33044,814.98,7.34693,7.34993,7.33155,7.33155,706.39,True
'2012-09-09T23:00:00',7.32951,7.33433,7.32444,7.33337,316.15,7.33407,7.34321,7.32875,7.33603,334.91,True
'2012-09-10T00:00:00',7.33158,7.33536,7.32997,7.33153,305.42,7.33892,7.34349,7.33245,7.34017,298.21,False
'2012-09-10T01:00:00',7.33108,7.33446,7.32319,7.32339,920.27,7.33993,7.33993,7.32504,7.32504,1061.12,False
'2012-09-10T02:00:00',7.32339,7.3243,7.3138,7.31827,1329.02,7.32548,7.32714,7.31577,7.32303,1529.86,False
'2012-09-10T03:00:00',7.31824,7.32113,7.31799,7.31799,627.7,7.32313,7.3241,7.32031,7.32031,628.77,True
'2012-09-10T04:00:00',7.31811,7.32278,7.31717,7.31759,415.64,7.32031,7.32563,7.32031,7.3216,453.91,False
'2012-09-10T05:00:00',7.31762,7.31919,7.31478,7.31653,1147.87,7.32161,7.32191,7.31814,7.31917,1171.8,False
'2012-09-10T06:00:00',7.31656,7.31756,7.31337,7.31551,492.46,7.31917,7.32022,7.31632,7.31853,525.36,True
'2012-09-10T07:00:00',7.31579,7.33239,7.31253,7.32435,1767.0,7.31845,7.33338,7.31739,7.32679,1882.83,True
'2012-09-10T08:00:00',7.32425,7.34479,7.31817,7.33934,4296.1699,7.32669,7.34645,7.32402,7.34045,4354.6499,True
'2012-09-10T09:00:00',7.33938,7.35207,7.33689,7.34722,3536.55,7.34047,7.35337,7.338,7.35058,3576.52,True
'2012-09-10T10:00:00',7.35167,7.36934,7.35167,7.36709,3404.2,7.35653,7.37045,7.35413,7.36818,3654.0801,True
'2012-09-10T11:00:00',7.36709,7.37836,7.36408,7.37713,2406.1001,7.36818,7.37945,7.36517,7.37824,2451.77,True
'2012-09-10T12:00:00',7.37703,7.39285,7.37695,7.38599,3064.4299,7.37812,7.39382,7.37784,7.38722,2903.8501,False
'2012-09-10T13:00:00',7.38609,7.39316,7.38198,7.3827,1985.84,7.38735,7.39414,7.383,7.38379,2058.97,True
'2012-09-10T14:00:00',7.38262,7.39615,7.38262,7.39128,2892.3101,7.38371,7.39726,7.38371,7.39237,3101.3899,False
'2012-09-10T15:00:00',7.39109,7.39129,7.36973,7.37228,2545.9099,7.3922,7.3924,7.37122,7.37337,2553.28,False
'2012-09-10T16:00:00',7.37228,7.37958,7.36193,7.36513,3066.0901,7.37337,7.38067,7.36375,7.36622,3248.71,True
'2012-09-10T17:00:00',7.36513,7.37264,7.36507,7.37036,1948.48,7.36622,7.37373,7.36612,7.37238,1973.0699,True
'2012-09-10T18:00:00',7.37038,7.38607,7.36569,7.38266,1388.46,7.37242,7.38927,7.36681,7.38629,1612.99,True
'2012-09-10T19:00:00',7.38294,7.39108,7.37002,7.38815,1142.29,7.38574,7.39339,7.37106,7.39059,1220.79,False
'2012-09-10T20:00:00',7.38713,7.39093,7.3838,7.38744,445.55,7.38957,7.39339,7.38769,7.38953,480.31,False
'2012-09-10T21:00:00',7.38747,7.38874,7.3824,7.38477,483.15,7.38989,7.3912,7.38573,7.38817,538.84,True
'2012-09-10T22:00:00',7.38688,7.3927,7.38378,7.38758,790.72,7.38942,7.39794,7.38561,7.39163,734.5,False
'2012-09-10T23:00:00',7.38758,7.39186,7.38333,7.38625,272.87,7.39542,7.39657,7.38669,7.39131,293.74,True
'2012-09-11T00:00:00',7.38765,7.39009,7.38697,7.38724,305.25,7.39049,7.39422,7.39048,7.39326,295.5,True
'2012-09-11T01:00:00',7.38724,7.39322,7.38703,7.39298,497.73,7.39326,7.39527,7.38984,7.39498,439.84,True
'2012-09-11T02:00:00',7.39269,7.39766,7.38927,7.39766,863.03,7.39533,7.39995,7.39262,7.39995,799.15,True
'2012-09-11T03:00:00',7.39765,7.40124,7.39209,7.40124,1026.91,7.39993,7.40317,7.39657,7.40317,980.95,False
'2012-09-11T04:00:00',7.40124,7.40124,7.39764,7.39992,425.86,7.40293,7.40293,7.4021,7.40258,570.23,True
'2012-09-11T05:00:00',7.39998,7.40045,7.39874,7.40001,423.75,7.40264,7.40274,7.40234,7.40266,483.19,True
'2012-09-11T06:00:00',7.39927,7.40196,7.39731,7.40196,1198.17,7.40267,7.40425,7.40058,7.40425,1296.83,True
'2012-09-11T07:00:00',7.40225,7.40311,7.39853,7.40244,735.03,7.40425,7.40555,7.40201,7.40488,810.2,False
'2012-09-11T08:00:00',7.40235,7.40243,7.39458,7.40197,2217.6001,7.40479,7.40489,7.39569,7.40366,2242.7,True
'2012-09-11T09:00:00',7.40225,7.40767,7.39557,7.4032,3491.8,7.4039,7.40878,7.39702,7.40502,3370.1001,False
'2012-09-11T10:00:00',7.4032,7.40572,7.39782,7.40232,1974.78,7.40503,7.40683,7.39887,7.40343,2041.09,True
'2012-09-11T11:00:00',7.40244,7.40442,7.39888,7.40301,1636.47,7.40355,7.40551,7.39999,7.40412,1671.0,False
'2012-09-11T12:00:00',7.40303,7.40316,7.39511,7.39601,1316.73,7.40414,7.40451,7.39622,7.39712,1363.1,False
'2012-09-11T13:00:00',7.39601,7.39679,7.38291,7.3835,2535.51,7.39712,7.3979,7.384,7.38461,2651.1699,True
'2012-09-11T14:00:00',7.38333,7.40774,7.38276,7.40673,3693.72,7.38442,7.40838,7.38387,7.40784,3705.03,False
'2012-09-11T15:00:00',7.40664,7.41557,7.40077,7.40257,3693.53,7.40775,7.41668,7.40167,7.40363,3768.24,True
'2012-09-11T16:00:00',7.40278,7.41356,7.39999,7.41261,2860.8601,7.40388,7.41465,7.40108,7.41351,2860.8701,True
'2012-09-11T17:00:00',7.41258,7.41658,7.40952,7.41327,2157.6499,7.41351,7.41777,7.41061,7.41565,2080.78,False
'2012-09-11T18:00:00',7.41319,7.4135,7.40097,7.40168,1184.13,7.41565,7.41653,7.40331,7.40402,1266.6801,True
'2012-09-11T19:00:00',7.40168,7.40935,7.40154,7.40595,1069.17,7.40402,7.41176,7.40401,7.40867,1194.74,True
'2012-09-11T20:00:00',7.40378,7.41283,7.40342,7.40844,568.99,7.40642,7.41487,7.40591,7.41044,603.74,False
'2012-09-11T21:00:00',7.40948,7.40949,7.40631,7.40803,323.55,7.41334,7.41335,7.40897,7.41076,300.67,True
'2012-09-11T22:00:00',7.40806,7.41518,7.404,7.41237,559.15,7.41076,7.41992,7.40803,7.41702,523.28,False
'2012-09-11T23:00:00',7.41237,7.41423,7.41045,7.41236,251.26,7.41723,7.41944,7.41219,7.41502,289.07,False
'2012-09-12T00:00:00',7.41213,7.41397,7.40648,7.41119,774.52,7.41525,7.41746,7.41049,7.41235,665.75,True
'2012-09-12T01:00:00',7.41136,7.41237,7.40627,7.41082,1184.89,7.41248,7.41693,7.4106,7.41348,1095.41,True
'2012-09-12T02:00:00',7.41081,7.41197,7.4059,7.41157,370.08,7.41347,7.41547,7.41023,7.41421,337.72,True
'2012-09-12T03:00:00',7.41133,7.41488,7.40755,7.41235,416.36,7.4137,7.41772,7.41083,7.41508,419.35,False
'2012-09-12T04:00:00',7.41238,7.415,7.40544,7.41018,822.71,7.41511,7.41777,7.40921,7.41372,721.96,False
'2012-09-12T05:00:00',7.41026,7.41124,7.40712,7.40938,402.75,7.4138,7.41667,7.4119,7.41204,280.35,True
'2012-09-12T06:00:00',7.40801,7.41158,7.40637,7.4108,1305.3199,7.4091,7.41602,7.40859,7.41344,1021.34,True
'2012-09-12T07:00:00',7.4108,7.41534,7.40997,7.41293,722.27,7.41344,7.41736,7.41319,7.41539,610.68,False
'2012-09-12T08:00:00',7.41285,7.41558,7.4062,7.41323,2041.3101,7.41529,7.41691,7.40731,7.41432,1728.85,True
'2012-09-12T09:00:00',7.41344,7.41884,7.40819,7.41652,2153.27,7.41455,7.41976,7.40891,7.41763,1935.87,True
'2012-09-12T10:00:00',7.41628,7.42982,7.40824,7.41976,5355.8101,7.41787,7.43079,7.41172,7.42087,5312.1499,True
'2012-09-12T11:00:00',7.41994,7.42818,7.41489,7.42203,3406.8899,7.42103,7.42929,7.41618,7.42314,3440.0,False
'2012-09-12T12:00:00',7.42214,7.42768,7.41473,7.41754,2807.51,7.42323,7.42874,7.4159,7.41904,2801.6799,False
'2012-09-12T13:00:00',7.41779,7.42379,7.41139,7.41467,2658.47,7.41937,7.42517,7.41275,7.41605,2627.1201,False
'2012-09-12T14:00:00',7.41467,7.41595,7.40153,7.40341,3313.3101,7.41605,7.41733,7.40268,7.40477,3282.54,True
'2012-09-12T15:00:00',7.40327,7.40726,7.40125,7.40409,2351.99,7.40465,7.40873,7.40263,7.40612,2324.98,True
'2012-09-12T16:00:00',7.40409,7.41156,7.39786,7.40921,3456.4299,7.40622,7.41294,7.39924,7.41019,3405.2,False
'2012-09-12T17:00:00',7.40945,7.41198,7.40328,7.40864,1997.77,7.41019,7.41327,7.40547,7.41052,2175.1201,False
'2012-09-12T18:00:00',7.40864,7.4148,7.40401,7.408,812.16,7.41066,7.41589,7.40751,7.41007,877.03,True
'2012-09-12T19:00:00',7.40781,7.41223,7.40363,7.40899,978.33,7.41044,7.41544,7.40572,7.41143,1057.34,True
'2012-09-12T20:00:00',7.40468,7.41219,7.4013,7.41159,604.11,7.40852,7.41535,7.40401,7.41511,660.09,False
'2012-09-12T21:00:00',7.41234,7.41303,7.40244,7.40537,762.84,7.41532,7.41572,7.40476,7.41025,818.31,False
'2012-09-12T22:00:00',7.4022,7.40559,7.39608,7.40078,657.41,7.40486,7.41072,7.39877,7.40622,668.66,False
'2012-09-12T23:00:00',7.40284,7.40464,7.39787,7.40098,456.45,7.40395,7.40993,7.4005,7.40453,567.81,True
'2012-09-13T00:00:00',7.40115,7.40877,7.39543,7.40585,595.49,7.40353,7.41168,7.4006,7.40694,531.51,False
'2012-09-13T01:00:00',7.40702,7.40726,7.39983,7.40338,494.74,7.40838,7.41023,7.40162,7.40602,482.56,True
'2012-09-13T02:00:00',7.40337,7.405,7.39841,7.40391,713.96,7.40601,7.40971,7.4045,7.40657,752.01,False
'2012-09-13T03:00:00',7.40391,7.40393,7.39594,7.40329,252.13,7.40655,7.40782,7.40261,7.40595,272.64,False
'2012-09-13T04:00:00',7.40338,7.4082,7.40153,7.40198,597.7,7.40595,7.41422,7.404,7.40465,684.55,True
'2012-09-13T05:00:00',7.40197,7.40384,7.40104,7.40346,515.39,7.40466,7.40806,7.40444,7.40563,492.92,True
'2012-09-13T06:00:00',7.40346,7.41297,7.39895,7.40913,414.97,7.40582,7.41662,7.40236,7.41197,420.03,True
'2012-09-13T07:00:00',7.40762,7.41325,7.40038,7.41047,960.17,7.41343,7.41612,7.40563,7.41291,886.87,True
'2012-09-13T08:00:00',7.41045,7.41785,7.40993,7.4151,952.24,7.41291,7.41896,7.41104,7.41621,976.77,False
'2012-09-13T09:00:00',7.41518,7.42611,7.40569,7.41493,3884.8401,7.41629,7.4279,7.40789,7.41604,3863.71,True
'2012-09-13T10:00:00',7.41505,7.43078,7.41025,7.42341,2919.6001,7.41616,7.43239,7.41121,7.4245,2855.1799,False
'2012-09-13T11:00:00',7.4233,7.42674,7.41742,7.41938,1532.1801,7.42439,7.42783,7.41848,7.42049,1529.08,True
'2012-09-13T12:00:00',7.41953,7.42622,7.41688,7.42478,2325.72,7.42062,7.42731,7.41795,7.42589,2336.6699,False
'2012-09-13T13:00:00',7.42478,7.42786,7.4173,7.42369,2690.5801,7.42589,7.42897,7.41889,7.4248,2656.3,False
'2012-09-13T14:00:00',7.42378,7.42428,7.41616,7.42033,2529.9299,7.42489,7.42539,7.41727,7.42144,2423.1499,True
'2012-09-13T15:00:00',7.42058,7.42849,7.41875,7.42103,2227.4199,7.42167,7.4296,7.41984,7.42276,2262.8899,True
'2012-09-13T16:00:00',7.42103,7.45092,7.41977,7.4434,4093.8201,7.42276,7.45203,7.4215,7.44442,3851.1001,True
'2012-09-13T17:00:00',7.4434,7.45024,7.44158,7.44341,2550.4299,7.44422,7.45212,7.44314,7.44585,2585.21,False
'2012-09-13T18:00:00',7.44338,7.45348,7.43179,7.43724,1967.15,7.44617,7.455,7.43685,7.44108,2081.0801,False
'2012-09-13T19:00:00',7.43757,7.44267,7.42748,7.43057,3011.5601,7.44141,7.44638,7.43022,7.43441,3116.72,False
'2012-09-13T20:00:00',7.43044,7.43452,7.42118,7.42857,2554.55,7.43428,7.43752,7.42405,7.43129,2717.78,False
'2012-09-13T21:00:00',7.42648,7.44017,7.42137,7.4226,1778.58,7.42877,7.44422,7.42402,7.42666,1808.7,True
'2012-09-13T22:00:00',7.42271,7.43037,7.41677,7.42457,1024.3199,7.42657,7.43421,7.41982,7.43043,1004.75,False
'2012-09-13T23:00:00',7.42685,7.43341,7.41736,7.41763,271.44,7.42796,7.43533,7.41992,7.42752,289.16,False
'2012-09-14T00:00:00',7.42028,7.42739,7.4145,7.41474,521.77,7.4242,7.42848,7.41663,7.42026,549.54,True
'2012-09-14T01:00:00',7.41548,7.4235,7.41457,7.41558,1496.11,7.42027,7.4266,7.41784,7.41923,1631.45,True
'2012-09-14T02:00:00',7.41554,7.42311,7.41409,7.41747,811.05,7.41926,7.42461,7.41616,7.41999,824.59,True
'2012-09-14T03:00:00',7.41747,7.42913,7.41173,7.41823,891.21,7.41999,7.4358,7.41828,7.42075,939.02,False
'2012-09-14T04:00:00',7.41821,7.41852,7.41094,7.41658,525.67,7.42075,7.424,7.41409,7.42016,538.17,True
'2012-09-14T05:00:00',7.41657,7.42498,7.41627,7.41907,880.94,7.42016,7.42843,7.41997,7.42426,961.15,True
'2012-09-14T06:00:00',7.41908,7.42567,7.41883,7.42228,902.84,7.42426,7.42856,7.42262,7.42674,944.95,False
'2012-09-14T07:00:00',7.42248,7.42462,7.41712,7.41999,1624.33,7.42694,7.42732,7.42039,7.42218,1659.71,False
'2012-09-14T08:00:00',7.41979,7.42048,7.41222,7.41656,3088.1001,7.42218,7.42292,7.41331,7.41767,3205.73,True
'2012-09-14T09:00:00',7.41682,7.43729,7.4166,7.42885,3527.1201,7.41763,7.43838,7.41763,7.42996,3569.21,False
'2012-09-14T10:00:00',7.42885,7.4311,7.41872,7.42223,3003.3701,7.42996,7.43219,7.41983,7.42434,3105.3701,True
'2012-09-14T11:00:00',7.42264,7.43085,7.42012,7.42955,1943.9399,7.42375,7.43181,7.42088,7.43064,1883.77,True
'2012-09-14T12:00:00',7.42943,7.43798,7.42274,7.43728,2418.45,7.43052,7.44002,7.42383,7.43942,2372.8301,False
'2012-09-14T13:00:00',7.43702,7.44238,7.43034,7.43254,2084.0901,7.43906,7.44337,7.43144,7.43363,2094.52,True
'2012-09-14T14:00:00',7.43268,7.43459,7.42161,7.43278,3121.8201,7.43379,7.43528,7.42272,7.43387,3018.1201,True
'2012-09-14T15:00:00',7.43268,7.44201,7.4289,7.4355,2149.55,7.43379,7.44372,7.42999,7.43671,2200.48,True
'2012-09-14T16:00:00',7.43664,7.45662,7.42755,7.45662,3635.4299,7.43796,7.45826,7.429,7.45773,3774.3799,False
'2012-09-14T17:00:00',7.45675,7.4568,7.44482,7.44642,2319.98,7.45784,7.45913,7.44603,7.44821,2543.6399,True
'2012-09-14T18:00:00',7.44618,7.46082,7.43593,7.45838,1913.08,7.44845,7.46427,7.43705,7.46107,2030.25,True
'2012-09-14T19:00:00',7.45848,7.46775,7.43434,7.45842,1897.51,7.46107,7.4716,7.43542,7.46379,1794.83,True
'2012-09-14T20:00:00',7.45877,7.46644,7.45604,7.46321,1337.1,7.46396,7.4701,7.45988,7.46707,1239.5,False
'2012-09-14T21:00:00',7.46328,7.46398,7.44103,7.46165,2365.25,7.46702,7.46814,7.44264,7.46814,2751.6101,False
'2012-09-14T22:00:00',7.46293,7.46898,7.44651,7.46232,553.54,7.46396,7.47363,7.44935,7.46448,565.82,False
'2012-09-16T23:00:00',7.45177,7.45464,7.43983,7.45416,274.15,7.45441,7.46757,7.44529,7.4568,311.2,False
'2012-09-17T00:00:00',7.45416,7.45667,7.44657,7.44968,488.38,7.45598,7.46153,7.45519,7.46002,496.52,True
'2012-09-17T01:00:00',7.45018,7.46722,7.44898,7.46722,2805.01,7.46003,7.46975,7.46002,7.46974,2794.3799,True
'2012-09-17T02:00:00',7.46647,7.46746,7.46012,7.46746,434.59,7.47043,7.47053,7.46554,7.47,400.33,False
'2012-09-17T03:00:00',7.46746,7.46746,7.45988,7.46254,431.64,7.46969,7.46969,7.46319,7.46603,449.34,False
'2012-09-17T04:00:00',7.46257,7.46432,7.45987,7.46223,410.81,7.46674,7.46803,7.46383,7.46487,423.52,False
'2012-09-17T05:00:00',7.46241,7.4637,7.4564,7.45969,771.13,7.46505,7.46753,7.4592,7.46183,790.69,True
'2012-09-17T06:00:00',7.45967,7.46364,7.45701,7.46194,362.79,7.46184,7.46691,7.45874,7.46458,402.77,False
'2012-09-17T07:00:00',7.46197,7.46338,7.45833,7.46053,699.31,7.46461,7.46752,7.46155,7.46299,779.17,True
'2012-09-17T08:00:00',7.46044,7.47354,7.45655,7.47165,2208.99,7.46288,7.47465,7.46039,7.47276,2304.6799,True
'2012-09-17T09:00:00',7.47141,7.47345,7.46669,7.47154,2903.27,7.47252,7.47476,7.4678,7.47363,2736.05,True
'2012-09-17T10:00:00',7.47187,7.47401,7.46989,7.47257,1651.62,7.47344,7.47532,7.47098,7.47357,1820.61,True
'2012-09-17T11:00:00',7.47257,7.48049,7.47193,7.48009,1990.63,7.47356,7.48263,7.47296,7.48118,2106.98,False
'2012-09-17T12:00:00',7.48078,7.48204,7.47063,7.47365,1749.48,7.48143,7.48333,7.47174,7.47474,1755.95,False
'2012-09-17T13:00:00',7.47356,7.47817,7.46948,7.4725,1877.27,7.47467,7.47916,7.47059,7.47359,1910.85,True
'2012-09-17T14:00:00',7.47258,7.47929,7.47147,7.47801,2133.21,7.47369,7.48038,7.47277,7.4791,2354.75,True
'2012-09-17T15:00:00',7.47801,7.4796,7.46889,7.47891,2627.0,7.4791,7.48064,7.47,7.48,2885.1499,True
'2012-09-17T16:00:00',7.47883,7.4917,7.47762,7.49059,3035.1899,7.47992,7.49314,7.47835,7.49166,3128.03,False
'2012-09-17T17:00:00',7.49099,7.49372,7.48307,7.48327,2191.8701,7.49178,7.49483,7.48534,7.48534,2272.0801,False
'2012-09-17T18:00:00',7.48324,7.48935,7.47578,7.48214,1264.53,7.48526,7.49025,7.47715,7.48423,1250.92,True
'2012-09-17T19:00:00',7.48214,7.48773,7.47751,7.48238,872.98,7.48432,7.48996,7.47814,7.48612,1065.49,False
'2012-09-17T20:00:00',7.48239,7.48697,7.47868,7.48079,1078.85,7.48625,7.48982,7.48253,7.48344,1320.22,False
'2012-09-17T21:00:00',7.48137,7.48499,7.47172,7.47714,780.44,7.48344,7.48805,7.47588,7.48016,922.88,False
'2012-09-17T22:00:00',7.47715,7.48172,7.47235,7.47528,680.52,7.48015,7.48591,7.47344,7.47922,710.19,True
'2012-09-17T23:00:00',7.47662,7.48429,7.47178,7.47889,476.32,7.47787,7.49015,7.47787,7.48483,480.47,True
'2012-09-18T00:00:00',7.48028,7.48484,7.4757,7.48412,261.03,7.48582,7.48834,7.47898,7.48604,275.96,True
'2012-09-18T01:00:00',7.48465,7.49048,7.47926,7.49018,2634.6399,7.48576,7.49333,7.48131,7.49272,3447.1599,True
'2012-09-18T02:00:00',7.48947,7.49048,7.48753,7.49023,372.91,7.49305,7.49348,7.49002,7.49322,502.72,False
'2012-09-18T03:00:00',7.48948,7.49197,7.48297,7.48728,479.2,7.49322,7.49497,7.48936,7.49356,488.47,False
'2012-09-18T04:00:00',7.48778,7.48816,7.48272,7.48743,501.68,7.49372,7.49397,7.48759,7.49317,575.08,False
'2012-09-18T05:00:00',7.48767,7.48768,7.47157,7.48394,1145.86,7.49302,7.49326,7.47528,7.48715,1294.42,True
'2012-09-18T06:00:00',7.48327,7.48814,7.47608,7.48759,584.07,7.48793,7.49132,7.48075,7.49041,660.92,False
'2012-09-18T07:00:00',7.48743,7.48821,7.48338,7.48507,2039.12,7.49026,7.49147,7.4856,7.48791,1995.05,False
'2012-09-18T08:00:00',7.48482,7.49352,7.47529,7.48077,3083.8101,7.48799,7.49463,7.47778,7.48409,3175.1101,False
'2012-09-18T09:00:00',7.48077,7.49924,7.47703,7.48051,4852.77,7.48301,7.50056,7.47847,7.4816,4669.5698,False
'2012-09-18T10:00:00',7.48037,7.48184,7.4694,7.47271,2983.49,7.48146,7.483,7.47047,7.47515,2870.0,False
'2012-09-18T11:00:00',7.47295,7.47477,7.46524,7.47024,3135.1101,7.47562,7.47633,7.46635,7.4713,3007.8201,False
'2012-09-18T12:00:00',7.47024,7.47024,7.45861,7.46252,2261.2,7.47133,7.47133,7.4597,7.46361,2154.1201,False
'2012-09-18T13:00:00',7.46252,7.46536,7.45897,7.46026,1982.45,7.46361,7.46647,7.46009,7.46135,1851.46,True
'2012-09-18T14:00:00',7.46097,7.46849,7.45402,7.46051,2989.74,7.46208,7.46958,7.45498,7.46345,3079.22,False
'2012-09-18T15:00:00',7.46096,7.46181,7.45382,7.45592,2141.6599,7.46297,7.46297,7.45493,7.45701,2109.8101,True
'2012-09-18T16:00:00',7.45605,7.46293,7.45498,7.46013,2589.53,7.45714,7.46477,7.45586,7.46122,2591.95,False
'2012-09-18T17:00:00',7.45998,7.46392,7.45268,7.45782,2054.9299,7.46106,7.4656,7.45497,7.45994,2073.22,True
'2012-09-18T18:00:00',7.45744,7.46073,7.45469,7.4586,1835.92,7.45986,7.46314,7.45578,7.46292,1805.99,False
'2012-09-18T19:00:00',7.45829,7.46575,7.45667,7.45878,1412.14,7.46256,7.46939,7.45885,7.46191,1382.35,False
'2012-09-18T20:00:00',7.45878,7.46284,7.45185,7.45468,719.37,7.46191,7.46586,7.45446,7.45781,789.93,False
'2012-09-18T21:00:00',7.45468,7.45679,7.44973,7.45391,486.88,7.45781,7.45977,7.45413,7.45777,505.97,False
'2012-09-18T22:00:00',7.45392,7.45586,7.44288,7.44648,1337.14,7.45778,7.45982,7.44822,7.45152,1356.4301,True
'2012-09-18T23:00:00',7.44618,7.45439,7.44597,7.45372,334.11,7.45172,7.46021,7.44951,7.45906,418.3,True
'2012-09-19T00:00:00',7.45357,7.45517,7.44967,7.45423,493.69,7.45906,7.46037,7.45354,7.45892,474.88,False
'2012-09-19T01:00:00',7.45424,7.45685,7.44617,7.44697,562.52,7.45892,7.46027,7.45003,7.45202,573.11,True
'2012-09-19T02:00:00',7.44674,7.45875,7.44488,7.45006,1388.2,7.45202,7.46069,7.45063,7.45623,1352.2,True
'2012-09-19T03:00:00',7.44954,7.45707,7.44608,7.45607,2798.4199,7.45563,7.46027,7.44995,7.45873,3850.75,False
'2012-09-19T04:00:00',7.45357,7.45689,7.45225,7.45487,291.79,7.46027,7.46027,7.45434,7.45931,294.19,True
'2012-09-19T05:00:00',7.45458,7.45785,7.45238,7.45713,506.38,7.45904,7.46037,7.45575,7.45979,518.43,False
'2012-09-19T06:00:00',7.45717,7.45908,7.44835,7.45563,1109.74,7.45981,7.46548,7.4518,7.46007,1059.76,True
'2012-09-19T07:00:00',7.45539,7.45987,7.452,7.45861,873.45,7.45985,7.46335,7.45377,7.46172,889.49,True
'2012-09-19T08:00:00',7.45871,7.46625,7.45518,7.46226,2497.3601,7.46182,7.46843,7.4576,7.46472,2399.29,False
'2012-09-19T09:00:00',7.46226,7.46283,7.44241,7.45358,1270.11,7.46472,7.46504,7.45361,7.45464,1226.0,False
'2012-09-19T10:00:00',7.45378,7.45665,7.44727,7.45083,2031.79,7.4552,7.45884,7.44973,7.45287,2307.9399,False
'2012-09-19T11:00:00',7.45083,7.45316,7.42893,7.43421,3319.6799,7.45302,7.45529,7.4306,7.4359,3265.54,True
'2012-09-19T12:00:00',7.43441,7.44055,7.42842,7.43693,2575.8601,7.4359,7.44256,7.42951,7.43893,2421.78,False
'2012-09-19T13:00:00',7.43683,7.43728,7.4243,7.42996,1828.26,7.43893,7.43919,7.42602,7.43198,1892.2,True
'2012-09-19T14:00:00',7.42996,7.43326,7.42732,7.43215,1707.86,7.43169,7.43562,7.42832,7.43416,1607.86,True
'2012-09-19T15:00:00',7.43224,7.45248,7.43072,7.44391,2284.8999,7.43404,7.4544,7.43182,7.44525,2308.76,False
'2012-09-19T16:00:00',7.44108,7.45001,7.43723,7.44024,4396.1201,7.44432,7.45172,7.43969,7.44226,4374.52,True
'2012-09-19T17:00:00',7.44029,7.4481,7.43808,7.44494,2737.8899,7.44226,7.45049,7.43945,7.44709,2405.79,False
'2012-09-19T18:00:00',7.44498,7.44904,7.43777,7.4381,1294.8101,7.44792,7.45196,7.44161,7.44191,1252.13,True
'2012-09-19T19:00:00',7.4381,7.44385,7.43688,7.43953,924.7,7.44191,7.44744,7.44022,7.44302,976.82,False
'2012-09-19T20:00:00',7.43953,7.44351,7.43357,7.43761,817.62,7.44295,7.44737,7.43771,7.44147,878.06,False
'2012-09-19T21:00:00',7.43777,7.4403,7.4315,7.43592,490.57,7.44161,7.44558,7.43703,7.44058,417.85,True
'2012-09-19T22:00:00',7.43857,7.44529,7.43415,7.43798,785.82,7.44235,7.44933,7.43927,7.44492,799.39,True
'2012-09-19T23:00:00',7.43757,7.44546,7.4341,7.44284,468.14,7.44453,7.44973,7.4374,7.4455,472.33,True
'2012-09-20T00:00:00',7.44284,7.44284,7.43649,7.44116,268.35,7.445,7.44933,7.43907,7.44893,394.3,False
'2012-09-20T01:00:00',7.44116,7.44604,7.43473,7.43728,659.48,7.44893,7.44903,7.43926,7.43982,728.48,False
'2012-09-20T02:00:00',7.43647,7.44355,7.42679,7.43178,1216.37,7.44013,7.44932,7.43278,7.43453,1186.78,False
'2012-09-20T03:00:00',7.43178,7.44223,7.42794,7.4296,1825.08,7.43453,7.44858,7.43198,7.43226,1744.29,True
'2012-09-20T04:00:00',7.4296,7.43484,7.42839,7.43258,1157.65,7.43226,7.43734,7.43037,7.43524,1166.92,True
'2012-09-20T05:00:00',7.43257,7.44048,7.43079,7.43493,2025.13,7.43523,7.44391,7.43385,7.43753,1887.62,False
'2012-09-20T06:00:00',7.43487,7.43602,7.42881,7.43388,1601.0699,7.43753,7.43934,7.43087,7.43726,1805.41,True
'2012-09-20T07:00:00',7.43434,7.44473,7.4259,7.44394,4107.3799,7.437,7.44797,7.42836,7.44638,4048.49,False
'2012-09-20T08:00:00',7.4438,7.45872,7.43991,7.44245,3219.98,7.44624,7.45995,7.44092,7.44354,3241.1201,False
'2012-09-20T09:00:00',7.4423,7.4426,7.43497,7.43639,2597.53,7.44341,7.44426,7.43604,7.4375,2531.25,False
'2012-09-20T10:00:00',7.43626,7.43827,7.42827,7.4296,2639.02,7.43737,7.44024,7.42938,7.43069,2433.3301,False
'2012-09-20T11:00:00',7.4296,7.4296,7.41529,7.42566,2402.6499,7.43069,7.43069,7.417,7.42675,2542.5901,True
'2012-09-20T12:00:00',7.42557,7.4313,7.42061,7.43018,2103.29,7.42666,7.43241,7.42159,7.43127,2108.2,False
'2012-09-20T13:00:00',7.43018,7.43568,7.42187,7.42351,2176.6101,7.43127,7.43679,7.42296,7.42462,2250.7,True
'2012-09-20T14:00:00',7.4234,7.44228,7.42243,7.43388,3231.1699,7.42451,7.44423,7.42352,7.43497,3286.7,True
'2012-09-20T15:00:00',7.43388,7.44043,7.43179,7.43767,2549.46,7.43497,7.44154,7.4329,7.44083,2509.29,False
'2012-09-20T16:00:00',7.43738,7.44092,7.42938,7.42985,3442.29,7.44072,7.44311,7.43049,7.43093,3428.6201,True
'2012-09-20T17:00:00',7.42955,7.43689,7.42842,7.43513,2275.1599,7.43064,7.43838,7.42953,7.43713,2518.5701,False
'2012-09-20T18:00:00',7.43513,7.43539,7.43098,7.43359,723.45,7.43739,7.43842,7.43256,7.4367,766.09,False
'2012-09-20T19:00:00',7.43359,7.43564,7.42989,7.43299,906.48,7.43669,7.43782,7.43214,7.4362,906.04,False
'2012-09-20T20:00:00',7.43328,7.43888,7.42987,7.43123,1351.3199,7.43661,7.44153,7.43256,7.43428,1179.65,False
'2012-09-20T21:00:00',7.4312,7.43273,7.41886,7.42945,1375.23,7.43428,7.43657,7.42311,7.43275,1279.34,True
'2012-09-20T22:00:00',7.42933,7.44047,7.42376,7.43938,1286.72,7.43275,7.44462,7.42764,7.44442,1133.55,False
'2012-09-20T23:00:00',7.43668,7.4423,7.4299,7.43835,524.42,7.44702,7.4484,7.43101,7.44181,623.27,False
'2012-09-21T00:00:00',7.43852,7.43883,7.42478,7.43583,1534.91,7.44164,7.44372,7.43403,7.44353,1562.6899,False
'2012-09-21T01:00:00',7.43583,7.43818,7.42857,7.43391,6667.3999,7.44353,7.44353,7.43557,7.43989,6955.3198,False
'2012-09-21T02:00:00',7.43025,7.43899,7.42497,7.43007,1729.0,7.4353,7.44343,7.43109,7.4387,1476.87,True
'2012-09-21T03:00:00',7.4302,7.4335,7.42552,7.43159,3710.6799,7.4387,7.44072,7.43059,7.4366,3697.1001,True
'2012-09-21T04:00:00',7.43078,7.43615,7.42817,7.43488,2889.2,7.43651,7.44253,7.43099,7.43809,3073.3,False
'2012-09-21T05:00:00',7.43486,7.43585,7.43264,7.43435,2266.3799,7.43809,7.44382,7.4363,7.4378,2629.97,True
'2012-09-21T06:00:00',7.43456,7.43685,7.42816,7.43609,705.35,7.43803,7.44302,7.43393,7.4387,706.83,False
'2012-09-21T07:00:00',7.43567,7.43835,7.43307,7.43605,1648.13,7.43833,7.44232,7.4375,7.43849,1655.76,False
'2012-09-21T08:00:00',7.43613,7.43748,7.4247,7.43165,1564.59,7.43859,7.43977,7.42721,7.43238,1754.7,False
'2012-09-21T09:00:00',7.43165,7.43662,7.42757,7.4315,2168.3301,7.43255,7.43773,7.42868,7.43259,2114.1299,True
'2012-09-21T10:00:00',7.43166,7.43772,7.42781,7.43474,2045.99,7.43275,7.43881,7.42892,7.43585,2111.03,False
'2012-09-21T11:00:00',7.43485,7.439,7.42108,7.42317,2350.46,7.43594,7.44011,7.42303,7.42428,2437.23,True
'2012-09-21T12:00:00',7.42337,7.42431,7.41735,7.42328,1623.2,7.42448,7.42593,7.4182,7.42557,1624.4301,True
'2012-09-21T13:00:00',7.42318,7.42971,7.41384,7.42971,2563.3201,7.42557,7.43187,7.41548,7.43173,2484.6799,True
'2012-09-21T14:00:00',7.42998,7.43021,7.41801,7.43005,2522.3,7.43185,7.43214,7.41958,7.43116,2463.2,False
'2012-09-21T15:00:00',7.42995,7.43717,7.41802,7.41888,3028.9299,7.43104,7.43978,7.41911,7.41999,2933.1799,True
'2012-09-21T16:00:00',7.419,7.44753,7.41872,7.44753,3580.72,7.42011,7.44862,7.42003,7.44862,3583.6799,True
'2012-09-21T17:00:00',7.44763,7.45739,7.44243,7.4508,2755.6599,7.44872,7.45888,7.44372,7.45287,2675.4399,True
'2012-09-21T18:00:00',7.4508,7.46357,7.44361,7.46297,1516.63,7.45305,7.46625,7.44503,7.4657,1552.39,False
'2012-09-21T19:00:00',7.46287,7.46298,7.45818,7.46267,1111.84,7.46574,7.46603,7.46093,7.46595,1033.6801,False
'2012-09-21T20:00:00',7.46267,7.4628,7.4524,7.45397,1933.4,7.46595,7.46603,7.45625,7.45781,1858.37,False
'2012-09-21T21:00:00',7.45397,7.45714,7.44261,7.44729,1644.63,7.45781,7.45965,7.44781,7.45206,1814.34,True
'2012-09-21T22:00:00',7.44719,7.45387,7.44493,7.45096,390.77,7.45282,7.45893,7.4467,7.45205,381.47,False
'2012-09-23T23:00:00',7.44318,7.44919,7.43623,7.44424,374.43,7.45952,7.46987,7.44573,7.45696,378.49,True
'2012-09-24T00:00:00',7.44463,7.4492,7.43853,7.44601,181.24,7.45091,7.45697,7.44466,7.45553,165.99,True
'2012-09-24T01:00:00',7.4469,7.45987,7.43578,7.45195,1692.4301,7.45464,7.46736,7.44318,7.45627,1574.3,False
'2012-09-24T02:00:00',7.45195,7.45843,7.44323,7.44706,1226.66,7.45602,7.46359,7.44509,7.45083,1316.83,False
'2012-09-24T03:00:00',7.44634,7.46223,7.44015,7.44359,1310.6801,7.44745,7.46563,7.4436,7.44456,1381.66,False
'2012-09-24T04:00:00',7.44335,7.44863,7.4353,7.44166,1194.22,7.44444,7.45392,7.4388,7.44779,1327.46,True
'2012-09-24T05:00:00',7.44166,7.44655,7.43629,7.44208,382.82,7.44773,7.45071,7.43912,7.44702,486.53,True
'2012-09-24T06:00:00',7.44196,7.4441,7.43992,7.44371,406.84,7.44727,7.45003,7.44322,7.44997,451.17,True
'2012-09-24T07:00:00',7.44397,7.45208,7.44316,7.44668,3611.5801,7.45003,7.45627,7.44559,7.44914,3449.8601,True
'2012-09-24T08:00:00',7.44681,7.45347,7.44198,7.45345,2563.8101,7.44927,7.45458,7.44309,7.45454,2616.72,False
'2012-09-24T09:00:00',7.45281,7.46036,7.45173,7.45251,2587.95,7.4539,7.46202,7.45342,7.45517,2506.21,False
'2012-09-24T10:00:00',7.45263,7.45605,7.44038,7.44164,2533.22,7.45517,7.45714,7.44139,7.44275,2646.73,False
'2012-09-24T11:00:00',7.44175,7.44488,7.43804,7.4407,2000.08,7.44284,7.44597,7.43915,7.44179,2211.0,True
'2012-09-24T12:00:00',7.44073,7.44464,7.43927,7.4444,1301.42,7.44182,7.44604,7.44041,7.44541,1349.6,True
'2012-09-24T13:00:00',7.44447,7.44863,7.44121,7.44647,1585.74,7.44541,7.44972,7.44232,7.44758,1635.25,False
'2012-09-24T14:00:00',7.4464,7.44662,7.43372,7.44226,2766.72,7.44749,7.44771,7.43482,7.44335,2827.3701,False
'2012-09-24T15:00:00',7.44226,7.44415,7.43724,7.43833,1576.0,7.44337,7.44498,7.43835,7.43944,1553.9301,False
'2012-09-24T16:00:00',7.43922,7.44075,7.42608,7.42627,2192.3701,7.44026,7.44224,7.42737,7.42738,2217.1101,False
'2012-09-24T17:00:00',7.42698,7.43117,7.42433,7.42592,1092.71,7.42762,7.43228,7.42541,7.42703,1018.1,True
'2012-09-24T18:00:00',7.42569,7.43018,7.42488,7.42969,679.83,7.42733,7.43292,7.42668,7.43241,604.46,True
'2012-09-24T19:00:00',7.42948,7.43096,7.42468,7.43036,918.87,7.43252,7.43479,7.42722,7.43341,785.06,True
'2012-09-24T20:00:00',7.43044,7.43778,7.42903,7.43752,801.66,7.43341,7.44087,7.43167,7.44087,617.73,False
'2012-09-24T21:00:00',7.43737,7.4376,7.42605,7.42838,924.56,7.44072,7.44103,7.4298,7.43224,849.77,False
'2012-09-24T22:00:00',7.42838,7.43237,7.42296,7.42698,821.86,7.43224,7.43592,7.42561,7.43342,961.98,False
'2012-09-24T23:00:00',7.42658,7.42781,7.42258,7.42636,308.73,7.43322,7.43488,7.42682,7.429,282.27,False
'2012-09-25T00:00:00',7.42611,7.42894,7.42362,7.42552,374.19,7.42925,7.4331,7.42677,7.42786,357.29,True
'2012-09-25T01:00:00',7.42529,7.4297,7.42465,7.4272,461.07,7.4274,7.43502,7.42668,7.43065,480.04,False
'2012-09-25T02:00:00',7.42729,7.42958,7.42421,7.42724,678.54,7.43074,7.43393,7.42707,7.42935,690.39,True
'2012-09-25T03:00:00',7.42724,7.43098,7.4255,7.4282,422.01,7.42957,7.43538,7.42917,7.43126,403.38,True
'2012-09-25T04:00:00',7.42748,7.43162,7.42308,7.43,526.46,7.42986,7.43523,7.42784,7.433,537.99,False
'2012-09-25T05:00:00',7.43005,7.43101,7.4265,7.42763,536.34,7.43307,7.43554,7.42855,7.43049,514.56,False
'2012-09-25T06:00:00',7.42766,7.42819,7.42481,7.42674,455.55,7.4303,7.43212,7.42698,7.42907,450.79,False
'2012-09-25T07:00:00',7.42673,7.42772,7.42423,7.42506,1787.35,7.42907,7.43182,7.42658,7.4275,1625.11,False
'2012-09-25T08:00:00',7.42516,7.42772,7.42144,7.42203,1554.26,7.42762,7.42883,7.42255,7.42312,1651.2,False
'2012-09-25T09:00:00',7.42193,7.42481,7.39217,7.40566,4917.27,7.42304,7.4259,7.39551,7.40677,4771.3799,False
'2012-09-25T10:00:00',7.40559,7.40564,7.38112,7.38234,3116.96,7.40668,7.40673,7.38223,7.38345,3272.49,True
'2012-09-25T11:00:00',7.38093,7.39474,7.37624,7.38866,3133.29,7.38242,7.39588,7.37746,7.38975,2870.55,True
'2012-09-25T12:00:00',7.38866,7.39707,7.38812,7.39301,1774.1899,7.38975,7.39896,7.38923,7.3941,1761.4,True
'2012-09-25T13:00:00',7.39289,7.39611,7.38967,7.39555,2294.24,7.39398,7.39723,7.39078,7.39666,2281.0901,False
'2012-09-25T14:00:00',7.39544,7.40077,7.39305,7.39457,2019.1899,7.39655,7.40186,7.39416,7.39568,2032.88,True
'2012-09-25T15:00:00',7.39459,7.40803,7.39361,7.40498,2653.72,7.39568,7.40912,7.39472,7.40752,2687.25,False
'2012-09-25T16:00:00',7.40498,7.40796,7.39796,7.39873,2574.1201,7.40752,7.40907,7.39905,7.39984,2593.97,False
'2012-09-25T17:00:00',7.3989,7.40032,7.38782,7.39192,2230.1699,7.39984,7.40141,7.38893,7.39303,2191.6599,True
'2012-09-25T18:00:00',7.39117,7.40315,7.38762,7.39559,2328.23,7.39318,7.40588,7.38874,7.39868,2255.1001,True
'2012-09-25T19:00:00',7.39509,7.39868,7.39182,7.39846,1111.51,7.39813,7.40162,7.39502,7.40152,1120.12,False
'2012-09-25T20:00:00',7.39846,7.39846,7.38938,7.39053,927.46,7.40145,7.40145,7.39229,7.39437,1045.58,True
'2012-09-25T21:00:00',7.39066,7.39226,7.38551,7.39121,1225.95,7.3945,7.39574,7.38764,7.39452,1179.75,True
'2012-09-25T22:00:00',7.39121,7.3948,7.38568,7.3948,898.78,7.39452,7.39855,7.38983,7.39855,791.26,False
'2012-09-25T23:00:00',7.39509,7.3956,7.38586,7.38757,340.61,7.39785,7.39785,7.38955,7.39331,283.33,True
'2012-09-26T00:00:00',7.38808,7.39258,7.38669,7.38797,307.84,7.39331,7.39536,7.3891,7.39493,299.75,False
'2012-09-26T01:00:00',7.38797,7.38948,7.38664,7.38777,601.58,7.39493,7.39533,7.38945,7.39043,513.64,False
'2012-09-26T02:00:00',7.38777,7.38798,7.38067,7.38582,1990.0699,7.39043,7.39237,7.38316,7.38873,1956.85,False
'2012-09-26T03:00:00',7.38582,7.38632,7.37621,7.37777,1081.84,7.38873,7.38915,7.37843,7.38123,1053.77,True
'2012-09-26T04:00:00',7.37774,7.38197,7.3761,7.381,612.26,7.38126,7.38617,7.37927,7.38364,602.9,True
'2012-09-26T05:00:00',7.381,7.39299,7.37792,7.3814,1010.06,7.38366,7.39455,7.38216,7.38743,978.94,False
'2012-09-26T06:00:00',7.38141,7.38295,7.37585,7.38078,942.9,7.38743,7.38752,7.37787,7.38344,860.32,True
'2012-09-26T07:00:00',7.38055,7.3851,7.37937,7.38327,743.24,7.38367,7.38834,7.38323,7.38552,723.01,True
'2012-09-26T08:00:00',7.38344,7.39387,7.38177,7.38907,1923.62,7.38552,7.39496,7.38309,7.39016,1899.46,False
'2012-09-26T09:00:00',7.38916,7.39577,7.3814,7.38337,2664.95,7.39025,7.39688,7.38268,7.38783,2798.28,True
'2012-09-26T10:00:00',7.38387,7.39469,7.38331,7.38632,1972.35,7.38853,7.39578,7.38442,7.38741,1998.0699,True
'2012-09-26T11:00:00',7.38622,7.39271,7.3819,7.39149,2045.62,7.38733,7.3938,7.38301,7.3926,1941.75,True
'2012-09-26T12:00:00',7.39172,7.40111,7.39063,7.39664,1796.02,7.3926,7.40219,7.39172,7.39775,1905.3,False
'2012-09-26T13:00:00',7.39642,7.40383,7.39487,7.39535,1924.86,7.39753,7.40494,7.39596,7.39646,2065.7,True
'2012-09-26T14:00:00',7.39517,7.40826,7.39392,7.40629,2065.3601,7.39626,7.4101,7.39488,7.4074,2234.29,True
'2012-09-26T15:00:00',7.40638,7.42044,7.40611,7.40771,2851.0701,7.40749,7.42155,7.40723,7.41133,2885.1699,True
'2012-09-26T16:00:00',7.40778,7.41798,7.40368,7.41769,3197.46,7.41132,7.41868,7.40477,7.41867,3088.78,False
'2012-09-26T17:00:00',7.41748,7.41748,7.40156,7.40252,2419.1799,7.4183,7.41836,7.40265,7.40363,2318.24,False
'2012-09-26T18:00:00',7.40251,7.41026,7.39603,7.39857,1477.75,7.4045,7.41136,7.39695,7.4014,1519.04,True
'2012-09-26T19:00:00',7.39837,7.39931,7.39616,7.39914,633.05,7.4014,7.40263,7.39813,7.40262,557.92,False
'2012-09-26T20:00:00',7.39855,7.40193,7.39177,7.39177,827.25,7.40241,7.40503,7.39471,7.39471,755.31,True
'2012-09-26T21:00:00',7.39186,7.40014,7.39163,7.39798,842.54,7.39471,7.40367,7.3945,7.40367,896.01,True
'2012-09-26T22:00:00',7.39806,7.4072,7.39224,7.39967,1582.62,7.40345,7.41002,7.39711,7.40493,1562.39,True
'2012-09-26T23:00:00',7.39947,7.40946,7.39616,7.40619,850.5,7.40483,7.41337,7.39888,7.41171,923.63,False
'2012-09-27T00:00:00',7.40595,7.41126,7.39839,7.40297,1681.6,7.41195,7.41563,7.40365,7.40406,1989.64,True
'2012-09-27T01:00:00',7.40263,7.41042,7.39347,7.40303,3838.98,7.40491,7.41482,7.39604,7.40567,4041.3401,False
'2012-09-27T02:00:00',7.40344,7.40528,7.39239,7.39654,864.9,7.40592,7.40794,7.39472,7.39918,966.71,True
'2012-09-27T03:00:00',7.39663,7.39988,7.39551,7.3988,1798.97,7.39929,7.40504,7.39733,7.40239,1872.58,True
'2012-09-27T04:00:00',7.39741,7.41022,7.3974,7.40273,2475.6201,7.40241,7.41457,7.40093,7.40537,2416.3101,False
'2012-09-27T05:00:00',7.40286,7.40312,7.4,7.40189,1812.6,7.40552,7.40691,7.4027,7.40455,1748.79,False
'2012-09-27T06:00:00',7.40194,7.40302,7.39864,7.40182,430.97,7.4046,7.40743,7.40229,7.40446,426.65,True
'2012-09-27T07:00:00',7.40205,7.40429,7.40151,7.4032,430.7,7.40471,7.40736,7.40457,7.40564,403.73,True
'2012-09-27T08:00:00',7.40311,7.41394,7.39919,7.41333,1447.49,7.40555,7.41505,7.4014,7.41444,1408.3199,False
'2012-09-27T09:00:00',7.41325,7.41706,7.40778,7.41256,2372.6299,7.41436,7.41823,7.40889,7.41365,2348.3999,False
'2012-09-27T10:00:00',7.41256,7.41317,7.40803,7.41068,1301.51,7.41365,7.41455,7.40914,7.41262,1234.41,False
'2012-09-27T11:00:00',7.41077,7.41078,7.39527,7.40144,2018.15,7.41272,7.41272,7.39648,7.40334,2050.8201,False
'2012-09-27T12:00:00',7.40148,7.40278,7.38775,7.38792,1846.83,7.40333,7.40436,7.38957,7.38983,1996.24,False
'2012-09-27T13:00:00',7.38782,7.38782,7.37258,7.38019,2009.17,7.38972,7.38972,7.3745,7.38202,2139.6499,True
'2012-09-27T14:00:00',7.38019,7.38491,7.37849,7.38034,2005.64,7.38215,7.38749,7.38063,7.38266,1994.36,False
'2012-09-27T15:00:00',7.38034,7.3849,7.36808,7.37848,1978.2,7.38266,7.38693,7.37056,7.38106,1925.2,False
'2012-09-27T16:00:00',7.37812,7.37919,7.35837,7.36028,2113.47,7.38106,7.38106,7.36047,7.36181,1937.0,True
'2012-09-27T17:00:00',7.36011,7.36848,7.35697,7.36648,2177.28,7.36181,7.3696,7.35899,7.36943,2195.0701,True
'2012-09-27T18:00:00',7.36658,7.37486,7.35929,7.37068,1663.23,7.36933,7.37752,7.36038,7.37328,1641.17,True
'2012-09-27T19:00:00',7.37057,7.37266,7.36618,7.37232,1208.79,7.37324,7.37475,7.3673,7.3742,1180.09,True
'2012-09-27T20:00:00',7.37232,7.37851,7.37102,7.37778,1167.83,7.37433,7.38124,7.37348,7.38009,1106.4399,False
'2012-09-27T21:00:00',7.37748,7.37748,7.37243,7.37319,574.34,7.38009,7.38015,7.37515,7.37695,525.4,False
'2012-09-27T22:00:00',7.37313,7.37492,7.36652,7.37097,539.18,7.37679,7.37702,7.37004,7.37702,475.52,True
'2012-09-27T23:00:00',7.36673,7.37682,7.36572,7.37246,320.5,7.37702,7.38101,7.37344,7.37548,314.94,False
'2012-09-28T00:00:00',7.37246,7.37334,7.36213,7.3684,472.25,7.3761,7.38003,7.36682,7.37481,621.81,True
'2012-09-28T01:00:00',7.36841,7.37393,7.3682,7.37144,2072.29,7.37481,7.37704,7.37271,7.37408,2239.3701,False
'2012-09-28T02:00:00',7.37153,7.37259,7.36958,7.37087,523.08,7.37417,7.37623,7.37254,7.37351,594.17,False
'2012-09-28T03:00:00',7.37078,7.37238,7.36827,7.36832,1628.46,7.37344,7.37665,7.37098,7.37098,1574.49,False
'2012-09-28T04:00:00',7.36854,7.37147,7.36447,7.36533,814.57,7.37118,7.37572,7.36823,7.36977,751.53,True
'2012-09-28T05:00:00',7.36533,7.37092,7.36344,7.3686,760.38,7.36979,7.37278,7.36639,7.37124,730.51,True
'2012-09-28T06:00:00',7.36863,7.36947,7.36794,7.36944,353.79,7.37127,7.37213,7.37095,7.3721,410.13,True
'2012-09-28T07:00:00',7.36946,7.37047,7.36851,7.36964,515.64,7.3721,7.37213,7.37093,7.37208,705.21,True
'2012-09-28T08:00:00',7.36944,7.37904,7.36887,7.37809,1659.0,7.3719,7.38015,7.37049,7.37918,1618.84,False
'2012-09-28T09:00:00',7.37793,7.37808,7.36871,7.37117,2314.9199,7.37904,7.37919,7.3697,7.3751,2266.77,False
'2012-09-28T10:00:00',7.36762,7.37763,7.35616,7.35775,3886.51,7.37694,7.38222,7.35767,7.35884,3735.5901,True
'2012-09-28T11:00:00',7.35782,7.37269,7.35691,7.36581,2849.26,7.35891,7.37371,7.35801,7.3669,2799.1201,False
'2012-09-28T12:00:00',7.36581,7.36733,7.35911,7.36532,2039.7,7.3669,7.36842,7.36043,7.36643,2038.91,True
'2012-09-28T13:00:00',7.36544,7.36762,7.36127,7.36586,3581.5901,7.36653,7.36907,7.36256,7.36722,3523.3799,True
'2012-09-28T14:00:00',7.36587,7.37461,7.36543,7.37201,5922.1802,7.36722,7.37551,7.367,7.3736,5986.5898,True
'2012-09-28T15:00:00',7.37191,7.38233,7.36944,7.37372,5236.2002,7.37348,7.3839,7.3707,7.37531,5006.8901,False
'2012-09-28T16:00:00',7.3737,7.37386,7.35958,7.36411,5827.0098,7.37522,7.37543,7.36115,7.36535,5970.79,True
'2012-09-28T17:00:00',7.36455,7.3745,7.36181,7.36921,4840.2998,7.36568,7.37655,7.36401,7.37125,5047.71,True
'2012-09-28T18:00:00',7.36923,7.37721,7.36737,7.37603,2825.21,7.37131,7.38013,7.37024,7.37795,3216.8201,False
'2012-09-28T19:00:00',7.3758,7.3758,7.36149,7.36476,1102.5601,7.37795,7.37825,7.36247,7.3676,1126.99,False
'2012-09-28T20:00:00',7.36466,7.36467,7.35355,7.35636,1314.99,7.3676,7.3676,7.35656,7.35894,1322.61,True
'2012-09-28T21:00:00',7.35791,7.36343,7.35454,7.36111,894.5,7.36103,7.36645,7.35675,7.36431,1162.5699,False
'2012-09-28T22:00:00',7.36102,7.36833,7.35018,7.3613,600.62,7.36372,7.3708,7.35575,7.36289,886.74,False
'2012-09-30T23:00:00',7.35965,7.36348,7.35538,7.35857,369.36,7.3676,7.37412,7.35844,7.36659,374.35,False
'2012-10-01T00:00:00',7.36149,7.36211,7.35717,7.36017,386.96,7.36659,7.36901,7.35948,7.36249,410.91,True
'2012-10-01T01:00:00',7.3614,7.36707,7.35098,7.36045,3039.5801,7.36812,7.37192,7.35396,7.36302,2656.8601,False
'2012-10-01T02:00:00',7.36045,7.36553,7.35415,7.35758,1059.89,7.36311,7.36804,7.35708,7.36333,1121.11,True
'2012-10-01T03:00:00',7.35778,7.36594,7.35758,7.35928,1576.66,7.36342,7.36813,7.36003,7.36192,1677.26,False
'2012-10-01T04:00:00',7.35925,7.36103,7.35807,7.35846,487.09,7.36191,7.36293,7.36013,7.36112,513.9,True
'2012-10-01T05:00:00',7.3584,7.36032,7.35412,7.35947,870.03,7.36104,7.36263,7.35764,7.36193,891.54,False
'2012-10-01T06:00:00',7.35651,7.36042,7.35651,7.35952,490.09,7.35966,7.36341,7.35966,7.36163,627.61,False
'2012-10-01T07:00:00',7.35952,7.36038,7.35737,7.35776,1063.38,7.36152,7.36221,7.35958,7.35977,1286.29,True
'2012-10-01T08:00:00',7.35767,7.36928,7.35727,7.36725,2787.6799,7.35977,7.37102,7.35838,7.37073,2745.8301,True
'2012-10-01T09:00:00',7.36728,7.37616,7.36224,7.36937,3687.3999,7.37073,7.37758,7.36362,7.37133,3740.52,False
'2012-10-01T10:00:00',7.36948,7.37824,7.36761,7.36904,3624.0901,7.37142,7.37913,7.36843,7.37002,3991.9399,True
'2012-10-01T11:00:00',7.36896,7.37729,7.36867,7.37122,3763.0701,7.37002,7.37846,7.36977,7.37219,4060.29,True
'2012-10-01T12:00:00',7.37102,7.37692,7.36456,7.37692,2468.8701,7.37213,7.37801,7.36587,7.37801,2428.1101,True
'2012-10-01T13:00:00',7.37705,7.38213,7.37457,7.37881,2978.0601,7.37816,7.38324,7.3756,7.37992,2995.5,True
'2012-10-01T14:00:00',7.37871,7.39079,7.37681,7.38649,3640.6399,7.37982,7.39204,7.37792,7.38758,3650.24,False
'2012-10-01T15:00:00',7.38678,7.38947,7.38166,7.38229,3676.3,7.38789,7.39056,7.38275,7.38451,3527.95,True
'2012-10-01T16:00:00',7.38244,7.38859,7.38007,7.38467,3657.1699,7.38466,7.38959,7.38091,7.38578,3754.8999,True
'2012-10-01T17:00:00',7.38477,7.393,7.38453,7.39034,2212.8501,7.38588,7.39512,7.38562,7.39208,2371.6399,True
'2012-10-01T18:00:00',7.39023,7.39277,7.38327,7.39114,1507.58,7.39233,7.39524,7.38438,7.39339,1380.3101,False
'2012-10-01T19:00:00',7.39121,7.39238,7.38762,7.38836,1318.8101,7.39358,7.39497,7.38949,7.39047,1090.36,False
'2012-10-01T20:00:00',7.38816,7.39251,7.38627,7.38709,822.0,7.39062,7.39502,7.38893,7.38952,824.52,False
'2012-10-01T21:00:00',7.38698,7.38928,7.37601,7.38092,1495.8199,7.38952,7.39183,7.37842,7.38412,1323.73,True
'2012-10-01T22:00:00',7.38091,7.38745,7.37692,7.38507,1223.47,7.38413,7.39152,7.37973,7.38953,1215.74,False
'2012-10-01T23:00:00',7.38298,7.38678,7.37526,7.38168,323.55,7.3861,7.39129,7.38151,7.38444,313.04,True
'2012-10-02T00:00:00',7.38367,7.385,7.37845,7.3837,421.47,7.38635,7.39008,7.38111,7.38584,402.42,True
'2012-10-02T01:00:00',7.38427,7.38652,7.38051,7.38652,1371.77,7.38538,7.39052,7.38316,7.38916,1360.2,False
'2012-10-02T02:00:00',7.38647,7.38647,7.38125,7.38235,370.8,7.38913,7.39033,7.38411,7.38499,397.75,False
'2012-10-02T03:00:00',7.3819,7.38521,7.37709,7.37979,695.77,7.38412,7.38747,7.37984,7.3829,779.95,False
'2012-10-02T04:00:00',7.38009,7.38059,7.37867,7.3795,510.69,7.38284,7.38489,7.38149,7.38214,476.25,False
'2012-10-02T05:00:00',7.37933,7.3806,7.37333,7.37718,652.22,7.38425,7.38425,7.37754,7.38038,619.34,True
'2012-10-02T06:00:00',7.37717,7.38927,7.3765,7.38421,1517.35,7.38062,7.39154,7.37986,7.38687,1516.01,True
'2012-10-02T07:00:00',7.3848,7.38826,7.38364,7.38592,588.57,7.3871,7.38983,7.38502,7.38838,589.0,False
'2012-10-02T08:00:00',7.38651,7.38651,7.37731,7.37936,1662.38,7.38862,7.38883,7.37862,7.38047,1812.74,False
'2012-10-02T09:00:00',7.37913,7.38088,7.37453,7.37752,2928.48,7.38021,7.38161,7.37547,7.37852,2850.75,True
'2012-10-02T10:00:00',7.37755,7.38165,7.37403,7.37907,2074.5,7.37864,7.38253,7.37512,7.38008,2104.24,True
'2012-10-02T11:00:00',7.37907,7.3848,7.37362,7.38024,4714.1401,7.37998,7.38615,7.37471,7.38133,4863.9502,False
'2012-10-02T12:00:00',7.38033,7.38395,7.37579,7.37735,2017.0601,7.38144,7.38506,7.3769,7.37846,2029.61,False
'2012-10-02T13:00:00',7.37746,7.37919,7.36199,7.36501,3471.03,7.37855,7.38026,7.36312,7.36607,3494.8401,True
'2012-10-02T14:00:00',7.36501,7.3785,7.36496,7.36684,2789.55,7.36612,7.3791,7.36607,7.36793,2811.05,True
'2012-10-02T15:00:00',7.36691,7.37757,7.36478,7.37235,3543.6101,7.36797,7.37841,7.36587,7.37346,3512.8601,False
'2012-10-02T16:00:00',7.3722,7.37285,7.36338,7.36436,3572.1899,7.37331,7.37394,7.36434,7.36543,3360.78,False
'2012-10-02T17:00:00',7.36408,7.3674,7.35611,7.35961,3712.3101,7.36517,7.36854,7.35709,7.36152,3587.74,True
'2012-10-02T18:00:00',7.35951,7.36378,7.35386,7.36235,1588.99,7.36143,7.36622,7.35604,7.36509,1559.6899,True
'2012-10-02T19:00:00',7.36235,7.37211,7.35904,7.36829,1588.54,7.36515,7.37472,7.36015,7.37103,1606.97,True
'2012-10-02T20:00:00',7.36829,7.37067,7.36477,7.36967,657.64,7.37104,7.37336,7.36746,7.37191,675.7,True
'2012-10-02T21:00:00',7.36967,7.37447,7.36493,7.37018,987.64,7.37168,7.37741,7.36953,7.37333,1066.16,True
'2012-10-02T22:00:00',7.37011,7.3724,7.36558,7.37028,967.93,7.37323,7.37481,7.36889,7.37462,870.81,False
'2012-10-02T23:00:00',7.36818,7.37522,7.3596,7.36918,473.12,7.37462,7.37788,7.36405,7.37182,558.2,False
'2012-10-03T00:00:00',7.36894,7.37001,7.36254,7.36944,811.33,7.37036,7.37315,7.36534,7.37055,794.31,True
'2012-10-03T01:00:00',7.36887,7.37342,7.36426,7.36945,3299.9399,7.37122,7.37596,7.36713,7.37142,2992.1299,True
'2012-10-03T02:00:00',7.36945,7.37213,7.36932,7.3704,532.62,7.37166,7.37463,7.37157,7.37304,702.62,False
'2012-10-03T03:00:00',7.3704,7.37164,7.36143,7.36658,1721.46,7.37304,7.37368,7.36407,7.36924,1676.49,True
'2012-10-03T04:00:00',7.36658,7.37732,7.3643,7.37568,1448.49,7.36912,7.38067,7.36695,7.37936,1333.55,True
'2012-10-03T05:00:00',7.37595,7.37935,7.37374,7.3785,1258.25,7.37938,7.38323,7.37638,7.38143,1159.36,True
'2012-10-03T06:00:00',7.37873,7.38401,7.37846,7.38287,985.94,7.38139,7.38556,7.38131,7.38512,1115.55,False
'2012-10-03T07:00:00',7.38287,7.38328,7.37877,7.37977,1420.5699,7.38513,7.38513,7.38091,7.38188,1422.4399,True
'2012-10-03T08:00:00',7.37977,7.38846,7.37849,7.38703,3451.9099,7.38197,7.38957,7.37975,7.38814,3462.1499,True
'2012-10-03T09:00:00',7.38783,7.39931,7.3865,7.38984,4376.1802,7.38862,7.40042,7.38759,7.39093,4470.6802,True
'2012-10-03T10:00:00',7.38976,7.39979,7.38827,7.39224,3762.3101,7.39085,7.40075,7.38936,7.39333,3717.5601,True
'2012-10-03T11:00:00',7.39181,7.40513,7.39059,7.40133,2443.1201,7.39191,7.40622,7.39161,7.40244,2517.03,True
'2012-10-03T12:00:00',7.40125,7.40876,7.39828,7.40793,2470.49,7.40236,7.40985,7.39936,7.40902,2560.3,False
'2012-10-03T13:00:00',7.40793,7.41061,7.4017,7.40555,2488.4099,7.40882,7.4117,7.40278,7.40666,2560.0701,True
'2012-10-03T14:00:00',7.40573,7.41811,7.40538,7.40895,3738.0601,7.40678,7.41914,7.40648,7.41004,3828.9099,True
'2012-10-03T15:00:00',7.40903,7.42495,7.40876,7.41536,5282.52,7.41012,7.42604,7.40981,7.41712,5264.8599,True
'2012-10-03T16:00:00',7.41525,7.429,7.41341,7.42862,5178.3101,7.41748,7.43009,7.4145,7.42973,5039.9102,True
'2012-10-03T17:00:00',7.42854,7.43903,7.42735,7.43229,3548.3601,7.42963,7.44012,7.42843,7.43338,3483.1799,True
'2012-10-03T18:00:00',7.43187,7.4359,7.43025,7.43556,1351.5699,7.43371,7.43862,7.43153,7.4382,1307.2,True
'2012-10-03T19:00:00',7.43536,7.43682,7.43247,7.43651,1135.52,7.43801,7.43893,7.4343,7.43885,861.56,False
'2012-10-03T20:00:00',7.43651,7.43867,7.42985,7.43092,1192.52,7.43888,7.44066,7.43186,7.43364,970.0,True
'2012-10-03T21:00:00',7.43092,7.43317,7.43071,7.43246,846.92,7.43364,7.43568,7.43288,7.43475,737.21,False
'2012-10-03T22:00:00',7.43246,7.43367,7.42737,7.42947,1285.36,7.43477,7.43557,7.42861,7.43453,1029.74,True
'2012-10-03T23:00:00',7.42917,7.43193,7.42277,7.43094,340.1,7.43473,7.43488,7.42567,7.4336,378.48,True
'2012-10-04T00:00:00',7.42728,7.43569,7.42728,7.43405,1409.97,7.43406,7.4386,7.43237,7.43837,1632.64,True
'2012-10-04T01:00:00',7.4334,7.43712,7.42963,7.43545,733.31,7.43837,7.43953,7.43409,7.43791,804.97,False
'2012-10-04T02:00:00',7.43525,7.43587,7.43329,7.43476,426.64,7.43791,7.43851,7.43573,7.4374,465.34,True
'2012-10-04T03:00:00',7.43407,7.4383,7.43305,7.43707,565.0,7.43718,7.44039,7.43684,7.43915,583.71,True
'2012-10-04T04:00:00',7.43707,7.43998,7.4365,7.43988,590.31,7.43908,7.44202,7.43902,7.44202,490.66,False
'2012-10-04T05:00:00',7.43988,7.44032,7.43697,7.43715,459.9,7.44201,7.44243,7.44016,7.44058,429.57,False
'2012-10-04T06:00:00',7.43715,7.43821,7.43458,7.43541,456.79,7.44043,7.44212,7.43807,7.43807,445.14,False
'2012-10-04T07:00:00',7.43541,7.4364,7.43437,7.43487,815.41,7.43807,7.43904,7.43582,7.43682,817.01,False
'2012-10-04T08:00:00',7.43487,7.43619,7.42466,7.42604,2463.0601,7.43694,7.43728,7.42572,7.42715,2360.4199,True
'2012-10-04T09:00:00',7.42613,7.43672,7.42252,7.43402,3806.74,7.42715,7.43742,7.42343,7.43482,3877.6499,False
'2012-10-04T10:00:00',7.43375,7.43791,7.41967,7.42262,4082.8301,7.43482,7.439,7.42078,7.42373,4115.6802,True
'2012-10-04T11:00:00',7.42263,7.42731,7.42226,7.42627,2093.5601,7.42374,7.42823,7.42336,7.42755,2068.6001,False
'2012-10-04T12:00:00',7.42627,7.42773,7.42087,7.42198,2495.6699,7.42734,7.42877,7.42195,7.42307,2494.25,True
'2012-10-04T13:00:00',7.42208,7.42539,7.41984,7.42347,2420.4199,7.42301,7.4265,7.42093,7.42551,2353.1499,True
'2012-10-04T14:00:00',7.42338,7.43306,7.42267,7.42787,5085.2598,7.42551,7.43492,7.42352,7.42896,4996.7202,False
'2012-10-04T15:00:00',7.42786,7.43584,7.42219,7.42219,3546.3301,7.42897,7.43705,7.4233,7.4233,3335.3501,False
'2012-10-04T16:00:00',7.42205,7.42417,7.41269,7.42138,4094.26,7.42314,7.42532,7.41363,7.42247,4259.1602,False
'2012-10-04T17:00:00',7.42148,7.42819,7.41447,7.41477,3667.6699,7.42257,7.4293,7.41521,7.41579,3694.26,False
'2012-10-04T18:00:00',7.41477,7.4155,7.40696,7.41202,1845.4399,7.41603,7.41793,7.40803,7.41458,1858.99,False
'2012-10-04T19:00:00',7.41202,7.41679,7.41075,7.41162,1350.04,7.41452,7.41777,7.41223,7.4152,1212.65,False
'2012-10-04T20:00:00',7.41192,7.41339,7.40896,7.41036,769.79,7.4152,7.41602,7.41181,7.4128,539.6,True
'2012-10-04T21:00:00',7.41036,7.41613,7.41025,7.41172,1014.75,7.41265,7.41772,7.41224,7.41409,774.38,True
'2012-10-04T22:00:00',7.41194,7.42111,7.41055,7.41356,1712.35,7.41465,7.42302,7.41328,7.41629,1656.1801,False
'2012-10-04T23:00:00',7.41339,7.41648,7.40958,7.41342,342.12,7.41606,7.41952,7.41192,7.41446,354.4,True
'2012-10-05T00:00:00',7.41342,7.42192,7.41035,7.42002,1551.9399,7.41623,7.42543,7.41391,7.42443,1622.78,False
'2012-10-05T01:00:00',7.41937,7.42114,7.41571,7.41673,1204.49,7.42442,7.42493,7.41837,7.41939,1346.9301,True
'2012-10-05T02:00:00',7.41698,7.42726,7.41475,7.42588,1128.37,7.41962,7.42953,7.41883,7.42688,1333.09,True
'2012-10-05T03:00:00',7.42588,7.43,7.42545,7.42812,930.04,7.42802,7.43104,7.42721,7.43092,1257.49,False
'2012-10-05T04:00:00',7.42812,7.42911,7.42566,7.42782,372.6,7.43102,7.43103,7.42908,7.43048,419.74,True
'2012-10-05T05:00:00',7.42794,7.42851,7.42579,7.42821,637.23,7.43058,7.43093,7.42752,7.43012,810.58,True
'2012-10-05T06:00:00',7.42821,7.42947,7.42677,7.42896,741.09,7.43013,7.43103,7.42802,7.43103,1046.74,False
'2012-10-05T07:00:00',7.42896,7.42988,7.42492,7.42545,1117.58,7.43092,7.43103,7.42713,7.42763,1427.1,False
'2012-10-05T08:00:00',7.42543,7.42787,7.41704,7.41817,1603.49,7.42762,7.42911,7.41813,7.41928,1692.9,False
'2012-10-05T09:00:00',7.41794,7.41811,7.40577,7.40747,2046.79,7.41902,7.41922,7.40828,7.41092,1991.5699,False
'2012-10-05T10:00:00',7.40737,7.40737,7.38907,7.39657,2685.1299,7.41023,7.41032,7.39013,7.39863,2807.55,False
'2012-10-05T11:00:00',7.39657,7.39838,7.38817,7.39587,1293.52,7.39863,7.40073,7.39003,7.39793,1193.45,False
'2012-10-05T12:00:00',7.39533,7.39717,7.38932,7.39247,1168.09,7.39733,7.39913,7.39123,7.39434,1121.77,True
'2012-10-05T13:00:00',7.39247,7.39587,7.38505,7.39535,1027.34,7.39392,7.39766,7.38574,7.39723,1017.42,False
'2012-10-05T14:00:00',7.39525,7.39687,7.38097,7.3834,2372.6599,7.39726,7.39876,7.38273,7.38499,2315.8601,True
'2012-10-05T15:00:00',7.3834,7.40608,7.38268,7.4054,4743.1699,7.38499,7.40696,7.38423,7.40651,4647.0098,False
'2012-10-05T16:00:00',7.4055,7.40835,7.39747,7.39856,5315.0601,7.40661,7.40926,7.39841,7.39965,5334.4902,False
'2012-10-05T17:00:00',7.39869,7.40203,7.38477,7.39504,4090.6899,7.39965,7.40339,7.38578,7.39613,4151.4399,True
'2012-10-05T18:00:00',7.39484,7.40407,7.39024,7.40071,4227.21,7.39638,7.40577,7.39129,7.40333,3309.3401,True
'2012-10-05T19:00:00',7.4007,7.41196,7.39972,7.41118,2101.6101,7.40333,7.41417,7.40184,7.41374,1974.1,False
'2012-10-05T20:00:00',7.41118,7.41188,7.40139,7.40401,1533.23,7.41376,7.41443,7.40376,7.40663,1475.33,True
'2012-10-05T21:00:00',7.40401,7.4148,7.40191,7.40601,1872.99,7.40672,7.41706,7.40446,7.40858,2040.77,False
'2012-10-05T22:00:00',7.40578,7.41185,7.40154,7.40358,741.41,7.40858,7.41413,7.40451,7.41312,836.82,False
'2012-10-07T23:00:00',7.39027,7.39395,7.38567,7.39166,436.93,7.40173,7.40343,7.39192,7.39988,419.01,True
'2012-10-08T00:00:00',7.3939,7.39573,7.39028,7.39253,901.16,7.39894,7.40101,7.39512,7.39857,1049.28,False
'2012-10-08T01:00:00',7.39347,7.39359,7.3897,7.39268,503.96,7.39763,7.39763,7.39168,7.39562,657.09,True
'2012-10-08T02:00:00',7.39243,7.40177,7.39097,7.3951,925.39,7.39587,7.4038,7.39548,7.39975,1012.21,True
'2012-10-08T03:00:00',7.39602,7.40307,7.39367,7.39792,1579.72,7.39975,7.40687,7.39613,7.40087,1186.59,False
'2012-10-08T04:00:00',7.39792,7.39852,7.39197,7.39497,1900.86,7.40111,7.40316,7.39432,7.39763,1568.55,True
'2012-10-08T05:00:00',7.39482,7.39765,7.39198,7.39503,777.59,7.39748,7.40171,7.3963,7.39767,688.91,True
'2012-10-08T06:00:00',7.39473,7.39697,7.39195,7.39697,815.34,7.39737,7.39972,7.39448,7.39913,774.14,False
'2012-10-08T07:00:00',7.39697,7.39837,7.39373,7.39537,1355.91,7.39902,7.40035,7.39617,7.39883,1097.38,True
'2012-10-08T08:00:00',7.39555,7.39982,7.39307,7.39751,2547.0901,7.39801,7.40204,7.39549,7.3986,2728.6699,True
'2012-10-08T09:00:00',7.39764,7.40441,7.39618,7.40102,3517.6001,7.3986,7.4055,7.39719,7.40211,3470.9199,False
'2012-10-08T10:00:00',7.40113,7.40478,7.39331,7.39418,3427.3899,7.40222,7.40581,7.39442,7.39529,3506.52,True
'2012-10-08T11:00:00',7.39429,7.39607,7.39063,7.39545,1750.7,7.39538,7.39717,7.39206,7.39654,1740.23,False
'2012-10-08T12:00:00',7.39558,7.39781,7.38426,7.39122,3493.3,7.39667,7.39873,7.38533,7.39231,3499.21,True
'2012-10-08T13:00:00',7.39113,7.39522,7.38759,7.39501,2114.1799,7.39224,7.39633,7.3887,7.39612,2099.8301,True
'2012-10-08T14:00:00',7.39493,7.41666,7.39457,7.41206,4025.6899,7.39602,7.41775,7.39568,7.41317,3997.3601,False
'2012-10-08T15:00:00',7.41227,7.41398,7.40246,7.40295,2811.97,7.41338,7.41507,7.40355,7.40404,2904.8999,False
'2012-10-08T16:00:00',7.40295,7.40329,7.39053,7.39745,3391.54,7.40404,7.4044,7.39152,7.39803,3402.3701,True
'2012-10-08T17:00:00',7.39745,7.40681,7.39349,7.4045,2722.97,7.39833,7.40778,7.3946,7.40561,2948.05,True
'2012-10-08T18:00:00',7.40426,7.40694,7.40097,7.40677,1139.52,7.40583,7.40963,7.40194,7.40942,978.5,True
'2012-10-08T19:00:00',7.40678,7.40962,7.40428,7.40841,758.28,7.40942,7.41282,7.40538,7.41182,622.6,True
'2012-10-08T20:00:00',7.40847,7.4099,7.4052,7.4097,918.45,7.41183,7.41349,7.40734,7.41333,772.4,True
'2012-10-08T21:00:00',7.4097,7.41096,7.40491,7.41087,613.97,7.41354,7.41426,7.40833,7.41392,561.66,True
'2012-10-08T22:00:00',7.41087,7.4184,7.41076,7.4134,951.07,7.41459,7.4217,7.41329,7.4144,942.61,False
'2012-10-08T23:00:00',7.41314,7.41388,7.40887,7.41039,270.62,7.41424,7.41842,7.41272,7.41522,270.65,False
'2012-10-09T00:00:00',7.41056,7.41247,7.4085,7.41079,451.83,7.41522,7.41636,7.41167,7.41262,439.02,True
'2012-10-09T01:00:00',7.40984,7.41749,7.408,7.41499,653.38,7.41248,7.42015,7.41086,7.41862,660.93,True
'2012-10-09T02:00:00',7.41499,7.41709,7.40765,7.41605,1421.6801,7.41863,7.4203,7.4096,7.41869,1470.1899,False
'2012-10-09T03:00:00',7.41605,7.41605,7.40952,7.41328,582.22,7.41788,7.41802,7.41104,7.41594,564.91,False
'2012-10-09T04:00:00',7.4133,7.41415,7.4089,7.41038,450.0,7.41596,7.41777,7.41229,7.41235,432.31,False
'2012-10-09T05:00:00',7.41038,7.41068,7.40846,7.40932,512.63,7.41278,7.41351,7.41139,7.41198,512.71,False
'2012-10-09T06:00:00',7.40925,7.41001,7.40645,7.40798,410.38,7.41191,7.41453,7.40917,7.41231,423.9,True
'2012-10-09T07:00:00',7.40797,7.41348,7.40705,7.40922,439.11,7.41203,7.41573,7.41164,7.41166,434.01,False
'2012-10-09T08:00:00',7.4093,7.41158,7.40589,7.4094,1797.23,7.41174,7.41269,7.407,7.41051,1737.6801,False
'2012-10-09T09:00:00',7.40948,7.41611,7.40232,7.40318,3747.5701,7.41059,7.41702,7.40338,7.40427,3728.0801,True
'2012-10-09T10:00:00',7.40319,7.41055,7.40008,7.409,3220.5801,7.4043,7.41154,7.40108,7.40999,3127.1499,True
'2012-10-09T11:00:00',7.409,7.41607,7.40677,7.41334,1991.9399,7.4099,7.41716,7.40788,7.41445,2111.0,False
'2012-10-09T12:00:00',7.41338,7.41359,7.40698,7.41042,2138.54,7.41445,7.41468,7.40799,7.41151,2183.21,False
'2012-10-09T13:00:00',7.41077,7.41296,7.40503,7.40746,1593.66,7.41175,7.41413,7.40614,7.40855,1643.55,False
'2012-10-09T14:00:00',7.40734,7.40788,7.39723,7.39828,3777.0601,7.40843,7.4089,7.39818,7.39939,3629.22,False
'2012-10-09T15:00:00',7.39821,7.40038,7.38654,7.38916,4462.8501,7.3993,7.40147,7.38765,7.39025,4284.96,False
'2012-10-09T16:00:00',7.38916,7.38957,7.37667,7.38076,5322.3301,7.38996,7.39064,7.37778,7.38185,5531.27,True
'2012-10-09T17:00:00',7.38076,7.38695,7.37793,7.38529,4146.5801,7.38185,7.38804,7.37898,7.3864,4120.8799,True
'2012-10-09T18:00:00',7.38514,7.38948,7.37741,7.38646,1722.27,7.38663,7.39149,7.37807,7.38865,1753.48,True
'2012-10-09T19:00:00',7.38643,7.39336,7.38643,7.39147,1206.49,7.38882,7.39589,7.38882,7.3941,1018.4,False
'2012-10-09T20:00:00',7.39147,7.39208,7.3873,7.38919,916.37,7.39408,7.39471,7.38816,7.39163,699.9,False
'2012-10-09T21:00:00',7.38906,7.39038,7.38122,7.38341,752.59,7.39163,7.39181,7.38372,7.38613,735.39,False
'2012-10-09T22:00:00',7.38335,7.38757,7.37907,7.37907,1109.87,7.38601,7.38993,7.38407,7.38603,929.63,True
'2012-10-09T23:00:00',7.38159,7.38307,7.37388,7.38013,376.46,7.38242,7.38973,7.37785,7.38523,387.4,False
'2012-10-10T00:00:00',7.38147,7.38727,7.37781,7.37873,1443.71,7.38523,7.38967,7.38167,7.38405,1501.67,True
'2012-10-10T01:00:00',7.38325,7.39168,7.37648,7.38792,2729.8601,7.38425,7.3954,7.3807,7.39139,2463.48,False
'2012-10-10T02:00:00',7.38769,7.39194,7.38045,7.38337,3937.23,7.39137,7.39473,7.38631,7.38718,3599.5701,False
'2012-10-10T03:00:00',7.38312,7.39123,7.37753,7.38042,2757.1201,7.38684,7.39399,7.3808,7.38323,2616.3501,False
'2012-10-10T04:00:00',7.38049,7.38114,7.37447,7.37777,693.95,7.38323,7.38353,7.37734,7.38032,612.68,False
'2012-10-10T05:00:00',7.37779,7.3784,7.37436,7.37657,449.09,7.38032,7.38063,7.37681,7.37923,382.25,True
'2012-10-10T06:00:00',7.37653,7.37848,7.37587,7.37707,412.33,7.37917,7.38054,7.37888,7.37971,403.44,False
'2012-10-10T07:00:00',7.37707,7.37977,7.37503,7.37573,1819.61,7.37973,7.38192,7.37767,7.37819,1769.22,True
'2012-10-10T08:00:00',7.37566,7.38928,7.37566,7.38462,2583.48,7.3781,7.39037,7.3774,7.38571,2407.53,False
'2012-10-10T09:00:00',7.38475,7.3881,7.37558,7.38212,4453.52,7.38586,7.38904,7.37668,7.38682,4268.4102,True
'2012-10-10T10:00:00',7.3822,7.38737,7.37487,7.38546,3502.6399,7.38682,7.38844,7.37562,7.38657,3375.76,True
'2012-10-10T11:00:00',7.38546,7.39617,7.38484,7.39389,2364.73,7.38657,7.39728,7.38595,7.39498,2431.47,True
'2012-10-10T12:00:00',7.39389,7.40228,7.38975,7.39963,2964.3999,7.39498,7.40355,7.39083,7.40072,3043.0701,False
'2012-10-10T13:00:00',7.39963,7.40295,7.39611,7.39858,3387.9299,7.40072,7.40383,7.3972,7.39967,3363.53,False
'2012-10-10T14:00:00',7.39868,7.40131,7.39192,7.39564,2973.22,7.39979,7.4024,7.39291,7.39675,2944.8301,False
'2012-10-10T15:00:00',7.39557,7.3964,7.38785,7.38988,2727.77,7.39666,7.39748,7.38913,7.39173,2737.0601,True
'2012-10-10T16:00:00',7.38988,7.40188,7.38943,7.40018,3917.3201,7.39173,7.40283,7.39042,7.40101,3931.1799,False
'2012-10-10T17:00:00',7.40018,7.40148,7.38807,7.39032,2852.51,7.4011,7.40196,7.38917,7.39138,2831.3701,True
'2012-10-10T18:00:00',7.39009,7.39654,7.38638,7.3918,2560.01,7.39138,7.39766,7.38748,7.39398,2453.8501,False
'2012-10-10T19:00:00',7.3918,7.39204,7.3865,7.3876,1256.5601,7.39397,7.39443,7.38863,7.39024,1269.27,False
'2012-10-10T20:00:00',7.38757,7.38905,7.387,7.38717,788.56,7.39024,7.39153,7.38942,7.38983,809.82,False
'2012-10-10T21:00:00',7.38717,7.38857,7.38368,7.38456,757.63,7.38959,7.39087,7.38566,7.38729,942.4,True
'2012-10-10T22:00:00',7.38444,7.38903,7.38431,7.38528,838.86,7.38717,7.3916,7.38704,7.38973,848.89,False
'2012-10-10T23:00:00',7.38447,7.38655,7.37247,7.3767,563.81,7.38973,7.39097,7.37694,7.37936,591.73,False
'2012-10-11T00:00:00',7.37738,7.37767,7.37211,7.37277,911.38,7.37849,7.38064,7.37593,7.37726,965.85,True
'2012-10-11T01:00:00',7.37277,7.37669,7.37179,7.37449,894.14,7.37766,7.37921,7.37675,7.37787,1065.42,False
'2012-10-11T02:00:00',7.37446,7.37504,7.37,7.37126,682.41,7.37827,7.37885,7.37261,7.3739,707.4,True
'2012-10-11T03:00:00',7.37133,7.37407,7.37029,7.37349,1003.15,7.37397,7.37693,7.37286,7.37519,1050.14,True
'2012-10-11T04:00:00',7.37349,7.37738,7.37237,7.37737,778.02,7.37613,7.37999,7.37491,7.37996,740.8,False
'2012-10-11T05:00:00',7.37737,7.37738,7.36346,7.36667,1489.77,7.37991,7.38013,7.36614,7.36909,1484.98,True
'2012-10-11T06:00:00',7.36668,7.36935,7.36573,7.36769,924.61,7.36909,7.37251,7.36741,7.37033,911.3,True
'2012-10-11T07:00:00',7.36759,7.37165,7.3668,7.36913,1288.98,7.37023,7.37385,7.36912,7.37157,1316.77,True
'2012-10-11T08:00:00',7.36913,7.37363,7.36811,7.37363,2415.0901,7.37157,7.37502,7.3692,7.37472,2237.6499,True
'2012-10-11T09:00:00',7.37373,7.39037,7.36749,7.38545,5617.48,7.37482,7.39148,7.36858,7.38654,5674.7998,False
'2012-10-11T10:00:00',7.38547,7.38706,7.37488,7.38124,4630.0898,7.38654,7.38817,7.37575,7.38233,4483.1499,False
'2012-10-11T11:00:00',7.38136,7.38357,7.37831,7.37995,3225.8999,7.38245,7.38466,7.37942,7.38106,3201.1201,True
'2012-10-11T12:00:00',7.37995,7.38546,7.37489,7.38128,3636.98,7.38106,7.38656,7.376,7.38237,3693.76,True
'2012-10-11T13:00:00',7.38128,7.38498,7.37737,7.38369,3019.1299,7.38237,7.38513,7.37814,7.38478,2959.52,False
'2012-10-11T14:00:00',7.38377,7.38539,7.3796,7.38298,2158.3401,7.38486,7.38634,7.38069,7.38407,2232.1499,True
'2012-10-11T15:00:00',7.38287,7.38679,7.37846,7.38571,2640.9199,7.38398,7.38788,7.37957,7.38682,2888.9399,False
'2012-10-11T16:00:00',7.38584,7.38916,7.37545,7.37565,2917.8201,7.38693,7.39025,7.37637,7.37646,2801.55,True
'2012-10-11T17:00:00',7.37563,7.38219,7.37528,7.37978,2722.8601,7.37646,7.38324,7.37622,7.38137,2501.95,False
'2012-10-11T18:00:00',7.37978,7.38103,7.37486,7.37805,1222.39,7.38153,7.38228,7.37572,7.38035,1350.84,False
'2012-10-11T19:00:00',7.37805,7.37909,7.37316,7.37447,1140.75,7.38013,7.38116,7.37539,7.37702,1016.93,True
'2012-10-11T20:00:00',7.37455,7.38169,7.3744,7.38027,911.15,7.37723,7.38443,7.37692,7.38282,741.63,False
'2012-10-11T21:00:00',7.38023,7.3812,7.37463,7.37774,854.99,7.38297,7.38304,7.3774,7.37995,662.55,True
'2012-10-11T22:00:00',7.37774,7.38226,7.37587,7.37917,916.29,7.38011,7.38498,7.37948,7.3814,771.0,True
'2012-10-11T23:00:00',7.3788,7.38164,7.37577,7.38059,362.17,7.38146,7.38422,7.37806,7.38325,404.61,False
'2012-10-12T00:00:00',7.37968,7.38061,7.37494,7.37723,1070.6899,7.38382,7.38402,7.37932,7.38124,993.65,True
'2012-10-12T01:00:00',7.37875,7.37949,7.37474,7.37897,1142.5601,7.37986,7.38443,7.37954,7.3817,1164.92,True
'2012-10-12T02:00:00',7.37904,7.37974,7.37561,7.37966,1022.19,7.3817,7.38321,7.37842,7.38239,1020.49,False
'2012-10-12T03:00:00',7.37988,7.38158,7.37443,7.37806,717.44,7.38254,7.38402,7.37785,7.38171,797.62,False
'2012-10-12T04:00:00',7.37798,7.37873,7.37388,7.37597,647.19,7.38163,7.3821,7.37781,7.37861,680.07,False
'2012-10-12T05:00:00',7.37587,7.37797,7.37307,7.3745,534.53,7.3795,7.38012,7.37663,7.37885,564.69,True
'2012-10-12T06:00:00',7.3745,7.37734,7.37268,7.37652,597.4,7.37885,7.38014,7.37686,7.37903,654.14,False
'2012-10-12T07:00:00',7.37652,7.37724,7.37267,7.37422,648.92,7.37902,7.37994,7.37587,7.37617,802.3,True
'2012-10-12T08:00:00',7.37405,7.38567,7.37349,7.38119,2065.2,7.37617,7.38676,7.37509,7.3823,2088.8401,True
'2012-10-12T09:00:00',7.38142,7.38963,7.37937,7.38701,2372.1399,7.38253,7.39072,7.38045,7.38812,2288.29,False
'2012-10-12T10:00:00',7.38692,7.39194,7.38329,7.3846,2339.8601,7.38801,7.39305,7.38407,7.38533,2343.3301,True
'2012-10-12T11:00:00',7.38443,7.38718,7.38187,7.38718,1902.89,7.38533,7.38846,7.3828,7.38796,1987.7,False
'2012-10-12T12:00:00',7.38738,7.38769,7.38186,7.38657,3096.6799,7.38796,7.38862,7.38287,7.38768,3087.1001,True
'2012-10-12T13:00:00',7.38668,7.40937,7.38664,7.40757,3172.98,7.38768,7.41006,7.38768,7.40868,3287.6799,False
'2012-10-12T14:00:00',7.40748,7.40784,7.39694,7.404,2900.71,7.40855,7.40895,7.39801,7.40509,3175.28,False
'2012-10-12T15:00:00',7.404,7.40439,7.38587,7.38666,3028.2,7.40509,7.40548,7.38653,7.38775,3078.1899,True
'2012-10-12T16:00:00',7.38675,7.3966,7.38468,7.39534,2812.71,7.38784,7.39769,7.38579,7.39632,2766.5901,True
'2012-10-12T17:00:00',7.39487,7.40094,7.39379,7.39684,2317.21,7.39585,7.40205,7.39488,7.39795,2425.53,True
'2012-10-12T18:00:00',7.39637,7.40091,7.39231,7.39803,2179.5601,7.39817,7.40226,7.3934,7.39957,1890.73,True
'2012-10-12T19:00:00',7.39803,7.39907,7.39564,7.39819,1216.9,7.39978,7.40134,7.39761,7.40065,1054.67,False
'2012-10-12T20:00:00',7.39819,7.39819,7.38909,7.38929,1009.0,7.40078,7.40078,7.39161,7.39176,780.59,True
'2012-10-12T21:00:00',7.38917,7.40113,7.38691,7.39267,923.41,7.39176,7.40543,7.38846,7.39518,900.34,True
'2012-10-12T22:00:00',7.39267,7.40099,7.38846,7.39946,450.38,7.39541,7.40214,7.39165,7.40055,469.85,False
'2012-10-14T23:00:00',7.39085,7.39443,7.38488,7.39394,240.47,7.40299,7.41202,7.39225,7.40193,229.43,False
'2012-10-15T00:00:00',7.39394,7.3954,7.39073,7.39073,270.63,7.40196,7.40472,7.39395,7.40347,265.0,True
'2012-10-15T01:00:00',7.39174,7.40372,7.39174,7.40237,769.39,7.40246,7.40982,7.40017,7.40345,718.05,False
'2012-10-15T02:00:00',7.40078,7.40127,7.38513,7.38934,820.04,7.40325,7.40477,7.38944,7.39198,923.94,False
'2012-10-15T03:00:00',7.38909,7.38988,7.38295,7.38438,753.53,7.39173,7.39493,7.38701,7.39214,619.69,False
'2012-10-15T04:00:00',7.38815,7.38815,7.38077,7.38339,1036.38,7.39472,7.39472,7.38616,7.38803,978.99,True
'2012-10-15T05:00:00',7.38418,7.38858,7.38234,7.38352,882.66,7.38854,7.39328,7.38544,7.38916,816.07,True
'2012-10-15T06:00:00',7.38353,7.38797,7.38319,7.38788,849.83,7.38902,7.39476,7.38533,7.39348,893.57,False
'2012-10-15T07:00:00',7.38778,7.38794,7.38176,7.38525,655.97,7.39317,7.39369,7.3836,7.38655,734.66,True
'2012-10-15T08:00:00',7.38588,7.39309,7.37808,7.39141,2151.25,7.38942,7.39512,7.38085,7.39351,1898.99,True
'2012-10-15T09:00:00',7.39137,7.40277,7.38985,7.40223,1506.92,7.39351,7.40613,7.39173,7.40538,1386.67,True
'2012-10-15T10:00:00',7.40223,7.41367,7.39897,7.41367,2190.04,7.40538,7.41546,7.40052,7.41546,2178.9299,False
'2012-10-15T11:00:00',7.41447,7.41448,7.40407,7.41187,1600.59,7.41579,7.41593,7.40597,7.41373,1644.61,False
'2012-10-15T12:00:00',7.4118,7.41376,7.40762,7.40948,1396.34,7.41322,7.41487,7.40873,7.41062,1378.53,False
'2012-10-15T13:00:00',7.40948,7.41087,7.40576,7.40755,1325.33,7.41052,7.41243,7.40681,7.40857,1333.61,False
'2012-10-15T14:00:00',7.40748,7.41059,7.39482,7.39742,2003.02,7.40858,7.41147,7.39608,7.39868,1923.2,True
'2012-10-15T15:00:00',7.39757,7.40277,7.39244,7.40061,2792.1001,7.39883,7.40381,7.39371,7.40185,2902.1499,False
'2012-10-15T16:00:00',7.40052,7.40208,7.38819,7.39353,4367.23,7.40178,7.40322,7.38927,7.39472,4234.9502,False
'2012-10-15T17:00:00',7.39371,7.3982,7.38915,7.3933,2899.74,7.39489,7.39939,7.39033,7.39456,3009.8301,False
'2012-10-15T18:00:00',7.39322,7.39387,7.38924,7.39002,1161.71,7.3948,7.39545,7.39003,7.39186,1238.08,False
'2012-10-15T19:00:00',7.38986,7.39189,7.3882,7.38907,966.37,7.3917,7.39425,7.39002,7.39117,860.78,True
'2012-10-15T20:00:00',7.38917,7.39131,7.388,7.38966,626.98,7.39117,7.39329,7.3891,7.39249,944.15,False
'2012-10-15T21:00:00',7.38966,7.39058,7.38827,7.38933,1055.0601,7.39249,7.39273,7.39031,7.39237,1086.65,True
'2012-10-15T22:00:00',7.38933,7.39587,7.38869,7.3932,612.12,7.39236,7.40062,7.39163,7.3944,789.84,False
'2012-10-15T23:00:00',7.39114,7.39637,7.38665,7.39084,497.88,7.39647,7.40055,7.39028,7.39282,434.03,True
'2012-10-16T00:00:00',7.38898,7.39437,7.38859,7.39208,814.24,7.39282,7.39963,7.39229,7.39953,859.77,True
'2012-10-16T01:00:00',7.39229,7.39676,7.38974,7.39593,1935.11,7.39953,7.40052,7.39238,7.39859,1885.7,False
'2012-10-16T02:00:00',7.39593,7.39655,7.39097,7.39256,1141.22,7.39859,7.39884,7.39401,7.39403,1174.67,False
'2012-10-16T03:00:00',7.39264,7.39419,7.3903,7.3903,516.07,7.39403,7.39742,7.39242,7.39242,717.14,False
'2012-10-16T04:00:00',7.3903,7.39148,7.38667,7.3878,488.77,7.39228,7.39352,7.38974,7.39012,672.5,False
'2012-10-16T05:00:00',7.38688,7.38825,7.38576,7.38775,506.63,7.39012,7.39043,7.38723,7.39013,712.48,False
'2012-10-16T06:00:00',7.38775,7.38878,7.38497,7.38667,665.59,7.39002,7.39093,7.38698,7.38866,815.64,False
'2012-10-16T07:00:00',7.38668,7.38784,7.3846,7.38654,449.62,7.38871,7.38871,7.38633,7.38765,488.51,True
'2012-10-16T08:00:00',7.38646,7.40065,7.386,7.39996,2082.9199,7.38757,7.40176,7.3871,7.40096,2068.6899,False
'2012-10-16T09:00:00',7.39953,7.39997,7.39243,7.3938,2359.26,7.40062,7.40092,7.39377,7.39498,2406.1201,True
'2012-10-16T10:00:00',7.3938,7.39551,7.39016,7.39418,1419.41,7.39503,7.39697,7.39124,7.39622,1441.96,True
'2012-10-16T11:00:00',7.39388,7.39562,7.39138,7.39538,2052.23,7.39582,7.39679,7.39288,7.39644,2038.04,False
'2012-10-16T12:00:00',7.39538,7.39638,7.38908,7.39154,2536.76,7.39652,7.39748,7.39027,7.3928,2400.1799,True
'2012-10-16T13:00:00',7.39172,7.39617,7.3883,7.39616,4120.6602,7.39296,7.39742,7.38947,7.39742,4121.27,True
'2012-10-16T14:00:00',7.39609,7.39872,7.38853,7.39758,3357.1001,7.39733,7.39992,7.38999,7.39947,3478.2,True
'2012-10-16T15:00:00',7.39758,7.40038,7.39468,7.39871,2890.9199,7.39947,7.4015,7.39591,7.39997,2973.0701,False
'2012-10-16T16:00:00',7.39908,7.39982,7.38973,7.39028,4772.1699,7.39997,7.40097,7.39108,7.39147,4887.2798,False
'2012-10-16T17:00:00',7.39038,7.39453,7.38527,7.38727,4302.54,7.39149,7.39597,7.38628,7.38834,4118.6099,True
'2012-10-16T18:00:00',7.38737,7.39531,7.38497,7.3941,1657.88,7.38907,7.39657,7.38632,7.39532,1566.33,True
'2012-10-16T19:00:00',7.3941,7.39864,7.39279,7.39864,932.14,7.39503,7.40005,7.39465,7.40005,881.57,False
'2012-10-16T20:00:00',7.39864,7.40197,7.39334,7.39403,1038.04,7.39993,7.40362,7.3952,7.39589,1146.99,False
'2012-10-16T21:00:00',7.39379,7.39578,7.38432,7.38607,1217.4399,7.3956,7.39764,7.38702,7.38753,1553.71,True
'2012-10-16T22:00:00',7.38607,7.38777,7.38432,7.38597,1389.13,7.38752,7.39332,7.3868,7.39033,1316.89,True
'2012-10-16T23:00:00',7.38597,7.40689,7.38339,7.39201,725.69,7.39223,7.40813,7.38565,7.39767,861.98,True
'2012-10-17T00:00:00',7.39177,7.39482,7.38864,7.39255,824.48,7.39953,7.39953,7.39552,7.39923,773.34,True
'2012-10-17T01:00:00',7.39255,7.40282,7.39154,7.40055,1251.6899,7.39929,7.40637,7.39613,7.40293,1129.01,True
'2012-10-17T02:00:00',7.40055,7.40402,7.39914,7.4011,2062.3999,7.40316,7.40708,7.40212,7.40474,1936.8199,False
'2012-10-17T03:00:00',7.40192,7.40208,7.39354,7.39642,1113.24,7.40498,7.40552,7.39701,7.39946,1149.37,True
'2012-10-17T04:00:00',7.39639,7.40216,7.39523,7.39981,1217.72,7.39943,7.40503,7.39804,7.40285,1247.02,False
'2012-10-17T05:00:00',7.40002,7.40006,7.39479,7.39543,958.99,7.40306,7.40312,7.39723,7.39999,994.16,False
'2012-10-17T06:00:00',7.39627,7.39938,7.39398,7.39476,2109.5601,7.39933,7.40218,7.39695,7.39782,2095.1699,True
'2012-10-17T07:00:00',7.39519,7.402,7.39408,7.39884,901.64,7.39806,7.40326,7.39632,7.4001,886.48,True
'2012-10-17T08:00:00',7.39848,7.40512,7.39739,7.4016,2018.14,7.39997,7.40636,7.39872,7.40263,1913.47,False
'2012-10-17T09:00:00',7.4016,7.40593,7.39683,7.39824,2659.5801,7.40272,7.40743,7.39825,7.3993,2551.8,False
'2012-10-17T10:00:00',7.39825,7.40113,7.39501,7.39667,1995.72,7.39947,7.40239,7.39643,7.39791,1968.96,True
'2012-10-17T11:00:00',7.39682,7.40123,7.39522,7.40008,1695.83,7.39808,7.40242,7.39633,7.40104,1732.25,True
'2012-10-17T12:00:00',7.40023,7.40181,7.39639,7.40125,1926.53,7.40104,7.40303,7.39765,7.40242,1989.8199,False
'2012-10-17T13:00:00',7.40108,7.40173,7.39687,7.39707,2293.72,7.40232,7.40278,7.39773,7.39773,2350.98,True
'2012-10-17T14:00:00',7.39581,7.40106,7.39433,7.39928,2769.49,7.39721,7.40228,7.39592,7.40053,2755.1799,False
'2012-10-17T15:00:00',7.3993,7.40326,7.39532,7.39822,2862.8501,7.40053,7.40445,7.39655,7.39952,2877.52,False
'2012-10-17T16:00:00',7.39822,7.39999,7.39074,7.39252,3775.45,7.39962,7.40137,7.39191,7.39378,3962.79,False
'2012-10-17T17:00:00',7.39252,7.39432,7.38756,7.39024,1862.8,7.39378,7.39526,7.38862,7.39149,1910.15,False
'2012-10-17T18:00:00',7.39024,7.39188,7.38441,7.38758,1627.85,7.39182,7.39374,7.38627,7.38944,1673.88,False
'2012-10-17T19:00:00',7.38776,7.39049,7.38462,7.38718,1118.61,7.38955,7.39162,7.38564,7.38904,1030.24,True
'2012-10-17T20:00:00',7.38704,7.39045,7.38539,7.38861,691.63,7.3889,7.39307,7.38608,7.39047,561.85,True
'2012-10-17T21:00:00',7.38894,7.39228,7.38848,7.3908,628.01,7.39047,7.39412,7.39045,7.39233,529.12,True
'2012-10-17T22:00:00',7.3908,7.39188,7.38625,7.39018,567.5,7.39234,7.39732,7.38911,7.39686,548.22,False
'2012-10-17T23:00:00',7.39018,7.39148,7.388,7.38988,637.87,7.39692,7.39733,7.39136,7.39332,500.51,False
'2012-10-18T00:00:00',7.38933,7.39104,7.38808,7.38922,871.2,7.3935,7.39445,7.39157,7.39316,751.59,True
'2012-10-18T01:00:00',7.38919,7.39098,7.38692,7.39098,806.04,7.39327,7.39424,7.38891,7.39312,736.98,False
'2012-10-18T02:00:00',7.39083,7.39348,7.38813,7.38949,2482.2,7.39331,7.39574,7.39006,7.39221,2928.78,True
'2012-10-18T03:00:00',7.38962,7.39192,7.38257,7.39192,1996.27,7.39221,7.39623,7.38852,7.39623,2818.4099,False
'2012-10-18T04:00:00',7.39181,7.39227,7.38655,7.39201,762.59,7.39603,7.39613,7.38934,7.39505,676.81,False
'2012-10-18T05:00:00',7.39206,7.39206,7.38838,7.39038,965.0,7.3951,7.39522,7.39215,7.39303,732.22,False
'2012-10-18T06:00:00',7.39038,7.39168,7.38734,7.39037,431.76,7.39302,7.39433,7.38931,7.39263,386.01,False
'2012-10-18T07:00:00',7.39038,7.39038,7.38009,7.38113,1634.4,7.39262,7.39262,7.38271,7.38389,1552.33,False
'2012-10-18T08:00:00',7.38116,7.38507,7.37675,7.38155,2342.4299,7.3839,7.38671,7.37829,7.38266,2249.6101,False
'2012-10-18T09:00:00',7.38155,7.38378,7.35828,7.3662,6004.3901,7.38266,7.38537,7.35939,7.36685,5853.79,True
'2012-10-18T10:00:00',7.3662,7.37302,7.36373,7.36856,2921.29,7.36674,7.37451,7.36463,7.36982,2764.77,False
'2012-10-18T11:00:00',7.36849,7.37078,7.36228,7.36258,2822.79,7.36973,7.37182,7.36352,7.36384,2836.6599,True
'2012-10-18T12:00:00',7.36245,7.37106,7.36218,7.37013,1915.33,7.36371,7.37227,7.36316,7.37127,1915.99,True
'2012-10-18T13:00:00',7.37013,7.37366,7.36578,7.37324,2351.4099,7.37103,7.37484,7.36678,7.37448,2278.0701,False
'2012-10-18T14:00:00',7.37335,7.37728,7.3697,7.3726,3249.3101,7.37459,7.37853,7.37096,7.37386,3248.5801,False
'2012-10-18T15:00:00',7.37259,7.37648,7.3698,7.36981,2186.4199,7.37383,7.37839,7.37096,7.37195,2099.02,False
'2012-10-18T16:00:00',7.36971,7.37403,7.36527,7.36678,3245.05,7.37195,7.37533,7.36616,7.36801,3268.0801,False
'2012-10-18T17:00:00',7.36678,7.36917,7.36256,7.36394,1957.45,7.36781,7.37133,7.36402,7.36483,2028.63,False
'2012-10-18T18:00:00',7.3637,7.3637,7.35708,7.36013,3515.29,7.36483,7.36493,7.35862,7.36167,3404.6201,False
'2012-10-18T19:00:00',7.36013,7.36176,7.35679,7.35823,1280.1801,7.36154,7.3637,7.3587,7.36059,1147.97,True
'2012-10-18T20:00:00',7.3583,7.36206,7.35804,7.35929,1520.78,7.36064,7.36403,7.36019,7.3616,1563.8199,True
'2012-10-18T21:00:00',7.35929,7.36643,7.35875,7.36497,1239.26,7.36142,7.36905,7.36107,7.36701,1172.7,False
'2012-10-18T22:00:00',7.3651,7.36557,7.36157,7.36297,801.61,7.36714,7.36812,7.36399,7.36812,690.95,True
'2012-10-18T23:00:00',7.36228,7.36832,7.35908,7.36415,366.35,7.36792,7.37088,7.36249,7.36724,339.16,True
'2012-10-19T00:00:00',7.36541,7.36763,7.36038,7.36427,846.89,7.36724,7.3728,7.36399,7.36828,815.16,False
'2012-10-19T01:00:00',7.36427,7.36611,7.36178,7.36388,772.0,7.36828,7.37193,7.36376,7.3675,664.41,True
'2012-10-19T02:00:00',7.36387,7.37087,7.36126,7.36778,3594.53,7.36773,7.37234,7.36524,7.37002,3814.27,False
'2012-10-19T03:00:00',7.36778,7.36808,7.36194,7.36272,1969.65,7.37002,7.37113,7.36496,7.36573,1756.79,True
'2012-10-19T04:00:00',7.36265,7.36627,7.36257,7.36498,1125.08,7.36562,7.36969,7.36412,7.36932,1219.6899,False
'2012-10-19T05:00:00',7.36475,7.36722,7.36417,7.36494,750.25,7.36929,7.37012,7.36802,7.36901,821.37,False
'2012-10-19T06:00:00',7.36445,7.36605,7.36177,7.36368,487.33,7.36901,7.36929,7.36603,7.36638,486.69,True
'2012-10-19T07:00:00',7.36358,7.36654,7.3609,7.36426,550.37,7.36633,7.36919,7.36276,7.36554,491.82,True
'2012-10-19T08:00:00',7.36518,7.37239,7.36518,7.36862,1344.2,7.36898,7.37363,7.36752,7.36988,1305.5699,False
'2012-10-19T09:00:00',7.36873,7.36904,7.36035,7.36525,2357.24,7.36997,7.37028,7.36127,7.36651,2377.3401,False
'2012-10-19T10:00:00',7.36536,7.36737,7.36188,7.36252,1978.49,7.3666,7.3685,7.36298,7.36378,1946.01,True
'2012-10-19T11:00:00',7.3624,7.36858,7.36197,7.36557,2237.6299,7.36364,7.36984,7.36318,7.36633,2235.6899,True
'2012-10-19T12:00:00',7.36557,7.36958,7.35921,7.36917,2521.7,7.36612,7.37068,7.36034,7.37018,2598.72,True
'2012-10-19T13:00:00',7.36912,7.37996,7.36377,7.37982,2167.8301,7.37019,7.3812,7.36503,7.38106,2249.8301,True
'2012-10-19T14:00:00',7.37991,7.39277,7.37528,7.39245,3272.3201,7.38115,7.39391,7.37657,7.39371,3142.5601,False
'2012-10-19T15:00:00',7.39198,7.39297,7.38218,7.38443,2776.78,7.3932,7.39412,7.38349,7.38647,2801.22,False
'2012-10-19T16:00:00',7.38444,7.38898,7.37045,7.37102,2395.75,7.38656,7.39003,7.37169,7.37228,2547.21,False
'2012-10-19T17:00:00',7.37102,7.37678,7.36496,7.36762,2805.75,7.37227,7.37748,7.36616,7.36843,2883.9099,False
'2012-10-19T18:00:00',7.36763,7.3719,7.36457,7.36631,2375.1201,7.36843,7.37394,7.36672,7.36781,2259.1399,True
'2012-10-19T19:00:00',7.36603,7.36993,7.3626,7.36925,670.87,7.36781,7.37235,7.36366,7.37138,656.98,False
'2012-10-19T20:00:00',7.36924,7.37477,7.36636,7.36678,1794.5,7.37138,7.37612,7.36833,7.36883,1692.77,True
'2012-10-19T21:00:00',7.36712,7.37355,7.36674,7.37057,910.29,7.36919,7.37534,7.36883,7.37308,886.36,True
'2012-10-19T22:00:00',7.37057,7.37684,7.36568,7.37158,530.09,7.37311,7.38142,7.36921,7.37282,555.39,False
'2012-10-21T23:00:00',7.37126,7.37281,7.36487,7.3702,386.87,7.37474,7.38703,7.37056,7.37218,441.02,True
'2012-10-22T00:00:00',7.37207,7.37287,7.36827,7.37128,1141.01,7.37839,7.38084,7.37394,7.38042,1146.12,False
'2012-10-22T01:00:00',7.37183,7.37313,7.36964,7.37074,1459.34,7.37977,7.37982,7.37198,7.37735,1520.3199,True
'2012-10-22T02:00:00',7.37091,7.37618,7.37014,7.37489,824.72,7.37735,7.38057,7.37329,7.37848,1203.2,True
'2012-10-22T03:00:00',7.37313,7.37698,7.3726,7.37657,954.01,7.37838,7.38108,7.37832,7.37959,1322.04,True
'2012-10-22T04:00:00',7.37657,7.38387,7.3737,7.38318,1248.78,7.37924,7.38649,7.37561,7.38624,1320.97,True
'2012-10-22T05:00:00',7.38327,7.38435,7.38241,7.38385,452.36,7.38624,7.3876,7.38417,7.38493,523.54,True
'2012-10-22T06:00:00',7.38389,7.38659,7.38179,7.38572,565.87,7.38493,7.38876,7.3837,7.3876,715.22,False
'2012-10-22T07:00:00',7.38574,7.386,7.37661,7.38007,565.64,7.3876,7.38824,7.37906,7.38283,623.22,True
'2012-10-22T08:00:00',7.37948,7.38269,7.37643,7.382,1494.0601,7.38222,7.38453,7.37932,7.38408,1596.21,True
'2012-10-22T09:00:00',7.38196,7.39139,7.3796,7.38638,2537.1101,7.38408,7.39265,7.38112,7.38743,2625.01,False
'2012-10-22T10:00:00',7.3863,7.38847,7.38029,7.38397,1918.95,7.38743,7.38946,7.38155,7.38523,1802.79,True
'2012-10-22T11:00:00',7.38403,7.39348,7.38383,7.39183,1697.38,7.38529,7.39436,7.38506,7.39281,1703.9399,False
'2012-10-22T12:00:00',7.39183,7.39388,7.38693,7.38891,2107.74,7.39281,7.39503,7.3881,7.39017,2191.97,False
'2012-10-22T13:00:00',7.38891,7.38938,7.38238,7.38637,1679.73,7.39017,7.39018,7.38364,7.38753,1649.4301,True
'2012-10-22T14:00:00',7.38637,7.39165,7.38288,7.39102,2824.3201,7.38763,7.39277,7.38443,7.39218,2986.9099,True
'2012-10-22T15:00:00',7.39102,7.4027,7.38998,7.39857,2455.1399,7.39209,7.40383,7.39093,7.39974,2385.0701,True
'2012-10-22T16:00:00',7.39865,7.41077,7.39801,7.40827,2705.1399,7.39974,7.41191,7.39916,7.40964,2614.1899,False
'2012-10-22T17:00:00',7.40848,7.4123,7.40467,7.40775,1917.01,7.40997,7.4134,7.40546,7.40899,1846.15,True
'2012-10-22T18:00:00',7.40753,7.41232,7.40334,7.40803,1082.98,7.40932,7.41418,7.4046,7.40997,1182.8199,True
'2012-10-22T19:00:00',7.40836,7.41208,7.40638,7.40812,678.57,7.40997,7.41412,7.40838,7.41048,790.72,True
'2012-10-22T20:00:00',7.40812,7.41432,7.40778,7.4143,1133.84,7.41048,7.41666,7.40923,7.41639,1109.61,False
'2012-10-22T21:00:00',7.4143,7.41471,7.40614,7.4099,1633.42,7.41627,7.41684,7.40818,7.41148,1842.73,False
'2012-10-22T22:00:00',7.4103,7.4103,7.40208,7.4033,984.02,7.41137,7.41238,7.40512,7.40621,833.71,True
'2012-10-22T23:00:00',7.40584,7.41118,7.4007,7.41001,419.88,7.4089,7.41522,7.40453,7.41094,459.99,False
'2012-10-23T00:00:00',7.40597,7.41036,7.40379,7.40588,454.96,7.41448,7.41502,7.40671,7.4123,485.7,True
'2012-10-23T01:00:00',7.40588,7.40991,7.40348,7.40831,503.1,7.41155,7.41313,7.40624,7.41065,487.74,True
'2012-10-23T02:00:00',7.40832,7.41088,7.40753,7.40869,867.26,7.41065,7.41294,7.41016,7.41173,720.4,False
'2012-10-23T03:00:00',7.40869,7.41067,7.40737,7.4084,668.74,7.41173,7.41351,7.41091,7.41144,722.51,True
'2012-10-23T04:00:00',7.40839,7.4154,7.40768,7.41463,997.4,7.41143,7.41791,7.41127,7.41767,928.42,False
'2012-10-23T05:00:00',7.41455,7.41537,7.41195,7.4129,516.09,7.41746,7.41793,7.4144,7.41526,543.0,False
'2012-10-23T06:00:00',7.41438,7.41688,7.40954,7.41249,815.41,7.41702,7.41924,7.41298,7.41553,948.89,False
'2012-10-23T07:00:00',7.4126,7.41456,7.4063,7.41054,780.87,7.41566,7.41733,7.40783,7.41328,800.67,False
'2012-10-23T08:00:00',7.41036,7.41093,7.40377,7.40423,1589.16,7.41312,7.41333,7.40468,7.40549,1500.8,True
'2012-10-23T09:00:00',7.40443,7.41161,7.40355,7.41128,1929.3101,7.40549,7.41287,7.4047,7.41252,1921.8199,True
'2012-10-23T10:00:00',7.41136,7.41701,7.40919,7.41558,2209.6499,7.4126,7.41783,7.41032,7.41676,2391.4099,False
'2012-10-23T11:00:00',7.41555,7.4165,7.40773,7.41327,2456.79,7.41676,7.41749,7.40908,7.41472,2610.6899,False
'2012-10-23T12:00:00',7.41327,7.41576,7.41118,7.41308,2264.45,7.41472,7.417,7.41237,7.41434,2238.8,True
'2012-10-23T13:00:00',7.41293,7.41513,7.41132,7.41465,2687.73,7.41419,7.41634,7.41272,7.41589,2745.3999,True
'2012-10-23T14:00:00',7.41467,7.4282,7.41467,7.42501,2559.95,7.41591,7.42944,7.41591,7.42592,2588.0801,True
'2012-10-23T15:00:00',7.42495,7.42581,7.41638,7.42523,3363.3301,7.42583,7.42713,7.41768,7.42632,3316.1399,True
'2012-10-23T16:00:00',7.42551,7.43764,7.4204,7.43699,3307.1001,7.42656,7.43888,7.4215,7.43825,3473.5901,False
'2012-10-23T17:00:00',7.43709,7.44026,7.43164,7.43425,3380.01,7.43835,7.44152,7.43307,7.43551,3501.1001,True
'2012-10-23T18:00:00',7.43412,7.44049,7.43354,7.43807,2106.5901,7.43562,7.44233,7.43463,7.43946,1965.0,False
'2012-10-23T19:00:00',7.43807,7.43884,7.43482,7.43529,868.27,7.43941,7.4405,7.43686,7.43757,949.18,True
'2012-10-23T20:00:00',7.43529,7.43998,7.43472,7.43997,656.56,7.43757,7.44206,7.4375,7.44204,668.67,False
'2012-10-23T21:00:00',7.43968,7.43997,7.43375,7.43846,659.5,7.44191,7.44207,7.4358,7.4408,633.95,False
'2012-10-23T22:00:00',7.43831,7.44128,7.43607,7.43607,496.11,7.44067,7.44333,7.44037,7.44102,500.51,False
'2012-10-23T23:00:00',7.43568,7.43858,7.42908,7.43568,381.4,7.44102,7.44262,7.43032,7.43976,366.35,False
'2012-10-24T00:00:00',7.43448,7.43602,7.4319,7.43482,1192.58,7.43976,7.44282,7.43534,7.43901,1355.55,True
'2012-10-24T01:00:00',7.43482,7.43762,7.43436,7.43735,500.5,7.43901,7.44068,7.43742,7.44039,473.9,False
'2012-10-24T02:00:00',7.43736,7.43887,7.43214,7.43415,884.75,7.4404,7.44113,7.43606,7.43639,869.33,False
'2012-10-24T03:00:00',7.43438,7.43598,7.43102,7.43293,828.28,7.43695,7.43891,7.4349,7.43599,799.71,False
'2012-10-24T04:00:00',7.43315,7.43501,7.42494,7.42785,1188.49,7.43619,7.43753,7.42823,7.43106,1237.47,True
'2012-10-24T05:00:00',7.42786,7.43113,7.42568,7.42857,819.4,7.43116,7.43455,7.42794,7.43112,738.83,False
'2012-10-24T06:00:00',7.42861,7.42868,7.42568,7.42709,689.59,7.43112,7.43272,7.42952,7.43013,746.08,False
'2012-10-24T07:00:00',7.42709,7.42776,7.42371,7.42449,790.11,7.43013,7.43042,7.42496,7.42573,815.2,True
'2012-10-24T08:00:00',7.42436,7.43487,7.4235,7.43335,2267.3401,7.42562,7.43631,7.42474,7.43408,2072.47,True
'2012-10-24T09:00:00',7.43377,7.44419,7.43064,7.43898,4718.7598,7.43408,7.445,7.43172,7.44218,4856.7798,True
'2012-10-24T10:00:00',7.43898,7.44412,7.43527,7.44061,3240.5,7.44218,7.44483,7.43626,7.44185,3387.5,False
'2012-10-24T11:00:00',7.44064,7.4417,7.43614,7.43687,2807.1299,7.4418,7.44273,7.43713,7.43811,2804.2,False
'2012-10-24T12:00:00',7.43677,7.43955,7.4322,7.43395,2099.3601,7.43801,7.44063,7.43332,7.43519,2113.3999,False
'2012-10-24T13:00:00',7.43395,7.43907,7.43283,7.43383,3389.3601,7.43519,7.43998,7.4339,7.43494,3096.46,True
'2012-10-24T14:00:00',7.43384,7.44073,7.43384,7.43737,2464.8999,7.43493,7.44197,7.43493,7.43838,2465.23,True
'2012-10-24T15:00:00',7.43737,7.44006,7.43607,7.43798,2228.3899,7.43839,7.44112,7.43712,7.44002,2149.8701,True
'2012-10-24T16:00:00',7.43788,7.45418,7.43712,7.45356,3521.3,7.44001,7.45535,7.43802,7.45482,3615.3301,True
'2012-10-24T17:00:00',7.45341,7.45796,7.44773,7.45557,2810.04,7.45467,7.45882,7.44884,7.45643,2740.3,True
'2012-10-24T18:00:00',7.45563,7.46073,7.4555,7.45653,2006.13,7.45643,7.46253,7.45643,7.45881,2044.0699,True
'2012-10-24T19:00:00',7.45653,7.45936,7.45227,7.45683,1329.25,7.45866,7.46193,7.4544,7.45903,1315.75,True
'2012-10-24T20:00:00',7.45683,7.45958,7.45432,7.45784,1132.11,7.45919,7.46192,7.45609,7.45974,1442.08,True
'2012-10-24T21:00:00',7.45784,7.4596,7.45437,7.45828,1302.88,7.45988,7.46191,7.45624,7.46064,1536.35,False
'2012-10-24T22:00:00',7.45815,7.45925,7.45328,7.45678,969.03,7.46051,7.46219,7.45724,7.46182,951.74,False
'2012-10-24T23:00:00',7.45846,7.46101,7.45307,7.45627,695.05,7.45969,7.46585,7.45514,7.45797,538.15,False
'2012-10-25T00:00:00',7.45627,7.45629,7.4539,7.45465,897.91,7.45972,7.45994,7.45696,7.45969,695.03,False
'2012-10-25T01:00:00',7.45456,7.45792,7.45414,7.45458,636.56,7.45978,7.45995,7.45729,7.45794,514.05,True
'2012-10-25T02:00:00',7.45458,7.45778,7.45431,7.45678,381.34,7.45794,7.46003,7.45765,7.45858,479.42,False
'2012-10-25T03:00:00',7.45678,7.46004,7.45392,7.45602,845.38,7.45857,7.46147,7.45734,7.45968,699.74,False
'2012-10-25T04:00:00',7.45611,7.45827,7.45118,7.45338,826.64,7.45947,7.46125,7.45319,7.45572,777.56,False
'2012-10-25T05:00:00',7.45337,7.45348,7.44665,7.44665,698.83,7.45573,7.45573,7.44969,7.44969,682.3,False
'2012-10-25T06:00:00',7.4464,7.44861,7.44531,7.44587,467.79,7.44946,7.45139,7.44835,7.44869,468.64,True
'2012-10-25T07:00:00',7.44587,7.4482,7.44587,7.44742,808.45,7.44871,7.44943,7.44771,7.44866,740.42,True
'2012-10-25T08:00:00',7.44749,7.45553,7.44727,7.45267,1794.03,7.44875,7.45677,7.44853,7.45415,1816.2,True
'2012-10-25T09:00:00',7.45271,7.46356,7.44796,7.4629,4581.04,7.45416,7.46444,7.4492,7.4639,4479.9702,False
'2012-10-25T10:00:00',7.4629,7.46822,7.45227,7.45624,3319.9399,7.46399,7.46955,7.45335,7.45737,3084.71,False
'2012-10-25T11:00:00',7.45624,7.45624,7.44577,7.44751,2898.8101,7.45666,7.45741,7.44703,7.44877,2886.02,False
'2012-10-25T12:00:00',7.44762,7.44912,7.44437,7.44743,1709.5,7.44888,7.45036,7.44563,7.44867,1732.02,True
'2012-10-25T13:00:00',7.44741,7.46165,7.44668,7.46156,4121.98,7.44867,7.46289,7.44749,7.46282,3993.04,True
'2012-10-25T14:00:00',7.46149,7.46318,7.45748,7.46186,3869.4399,7.46273,7.46442,7.45824,7.46237,4160.8599,False
'2012-10-25T15:00:00',7.46187,7.46778,7.45875,7.46079,2821.9299,7.46237,7.4688,7.45992,7.46203,2775.8899,True
'2012-10-25T16:00:00',7.46062,7.47604,7.46024,7.47538,3012.6499,7.46188,7.47638,7.46114,7.4762,3078.3301,False
'2012-10-25T17:00:00',7.47532,7.47596,7.46304,7.47342,2701.1399,7.4762,7.47714,7.46428,7.47468,2629.1201,False
'2012-10-25T18:00:00',7.47289,7.47342,7.46468,7.46768,2149.1899,7.475,7.475,7.46665,7.46995,2116.51,True
'2012-10-25T19:00:00',7.46867,7.47348,7.46847,7.47158,597.12,7.46994,7.47528,7.46994,7.47367,807.06,False
'2012-10-25T20:00:00',7.47156,7.47244,7.46426,7.46539,810.65,7.47367,7.47391,7.4666,7.46773,872.51,False
'2012-10-25T21:00:00',7.46526,7.46835,7.46349,7.46433,743.2,7.4676,7.4707,7.46583,7.46669,841.34,True
'2012-10-25T22:00:00',7.46391,7.46981,7.46116,7.46707,1138.85,7.46625,7.47242,7.4635,7.47153,1175.99,True
'2012-10-25T23:00:00',7.46827,7.47222,7.46593,7.4695,432.15,7.47153,7.47591,7.47142,7.47316,686.69,False
'2012-10-26T00:00:00',7.47041,7.47041,7.46486,7.46707,1093.26,7.47125,7.47503,7.46769,7.47011,1105.09,True
'2012-10-26T01:00:00',7.46723,7.47224,7.46575,7.47223,686.55,7.47449,7.47524,7.46825,7.47409,776.69,False
'2012-10-26T02:00:00',7.47223,7.47254,7.46619,7.4695,759.1,7.47492,7.47525,7.46844,7.47256,989.04,False
'2012-10-26T03:00:00',7.46951,7.47058,7.46249,7.46386,440.05,7.47257,7.47313,7.46822,7.46914,508.81,True
'2012-10-26T04:00:00',7.46868,7.46966,7.46387,7.46631,545.43,7.47248,7.47266,7.46564,7.46872,506.3,False
'2012-10-26T05:00:00',7.46631,7.46795,7.46086,7.46361,1010.55,7.46935,7.47082,7.46259,7.46667,812.28,False
'2012-10-26T06:00:00',7.4636,7.46499,7.45786,7.45994,909.23,7.46666,7.46822,7.46078,7.463,872.11,False
'2012-10-26T07:00:00',7.45994,7.4616,7.45768,7.4596,727.01,7.463,7.46564,7.46002,7.46086,794.1,True
'2012-10-26T08:00:00',7.45953,7.47133,7.45893,7.47073,2002.34,7.46077,7.47257,7.46008,7.47196,1980.73,True
'2012-10-26T09:00:00',7.47097,7.47804,7.46826,7.47591,2220.97,7.47221,7.4795,7.46927,7.47717,2321.01,False
'2012-10-26T10:00:00',7.47591,7.48448,7.47215,7.47274,1918.27,7.47717,7.48538,7.47341,7.47385,1998.59,True
'2012-10-26T11:00:00',7.47274,7.47953,7.47067,7.47924,3026.1599,7.47396,7.48079,7.47193,7.48048,2894.53,False
'2012-10-26T12:00:00',7.47932,7.48157,7.46585,7.47449,3454.53,7.48056,7.48276,7.46709,7.47573,3488.53,True
'2012-10-26T13:00:00',7.4743,7.47812,7.46835,7.47556,2491.75,7.47509,7.47918,7.46931,7.47619,2381.24,False
'2012-10-26T14:00:00',7.47556,7.47689,7.45974,7.46111,2636.1799,7.47599,7.47813,7.46091,7.46235,2688.4299,False
'2012-10-26T15:00:00',7.46115,7.46421,7.45569,7.45624,2302.6699,7.46241,7.46547,7.4569,7.45741,2394.5,True
'2012-10-26T16:00:00',7.45624,7.46721,7.45605,7.46198,3033.03,7.4574,7.46832,7.45721,7.46305,2832.74,False
'2012-10-26T17:00:00',7.46198,7.46361,7.45646,7.4579,2461.27,7.46305,7.4647,7.45782,7.45885,2680.54,True
'2012-10-26T18:00:00',7.45758,7.46466,7.4558,7.46233,1809.25,7.45885,7.46615,7.45791,7.46458,1918.1801,True
'2012-10-26T19:00:00',7.46233,7.4668,7.46045,7.46442,916.08,7.46444,7.46888,7.46252,7.46617,874.04,False
'2012-10-26T20:00:00',7.46456,7.46471,7.4596,7.46178,465.14,7.46617,7.46663,7.46204,7.46383,599.81,True
'2012-10-26T21:00:00',7.46181,7.46415,7.45819,7.46233,870.65,7.46383,7.46645,7.46049,7.46467,763.02,True
'2012-10-26T22:00:00',7.4616,7.47032,7.45864,7.46626,669.78,7.46482,7.47158,7.46102,7.46932,676.55,False
'2012-10-28T22:00:00',7.46006,7.46345,7.45027,7.4578,433.62,7.4631,7.47653,7.45805,7.46642,403.03,True
'2012-10-28T23:00:00',7.45918,7.4642,7.45657,7.45861,361.89,7.46524,7.46835,7.45818,7.46835,366.76,True
'2012-10-29T00:00:00',7.45951,7.46432,7.45655,7.46418,419.11,7.46745,7.46866,7.45948,7.46724,484.84,False
'2012-10-29T01:00:00',7.46415,7.46669,7.45786,7.46064,544.19,7.46719,7.46972,7.46187,7.46671,612.8,False
'2012-10-29T02:00:00',7.46063,7.46148,7.45937,7.4602,558.02,7.46669,7.46674,7.46286,7.46619,665.98,False
'2012-10-29T03:00:00',7.4602,7.46056,7.45498,7.45704,615.38,7.46621,7.46694,7.45901,7.45978,702.78,True
'2012-10-29T04:00:00',7.45704,7.45966,7.4534,7.4586,468.07,7.45993,7.46214,7.45942,7.46214,600.27,False
'2012-10-29T05:00:00',7.4586,7.45876,7.4541,7.45601,306.04,7.46226,7.46269,7.45581,7.45905,316.16,False
'2012-10-29T06:00:00',7.45603,7.45707,7.45443,7.45574,286.63,7.45907,7.45959,7.45603,7.4588,276.16,True
'2012-10-29T07:00:00',7.45517,7.4585,7.45321,7.45731,847.81,7.45963,7.46042,7.45455,7.45855,878.92,True
'2012-10-29T08:00:00',7.45709,7.46413,7.45511,7.46352,2081.6399,7.45835,7.46498,7.45712,7.4644,2034.4399,False
'2012-10-29T09:00:00',7.46352,7.47043,7.45454,7.45486,3552.3701,7.46448,7.47162,7.45573,7.45612,3483.4399,False
'2012-10-29T10:00:00',7.45486,7.46086,7.454,7.45457,2591.3999,7.45612,7.46182,7.45506,7.45583,2546.76,False
'2012-10-29T11:00:00',7.45484,7.45513,7.44786,7.45283,1975.66,7.45603,7.4561,7.44909,7.45335,1960.98,False
'2012-10-29T12:00:00',7.45283,7.45341,7.44878,7.44917,1394.62,7.45339,7.45492,7.44979,7.45002,1343.91,True
'2012-10-29T13:00:00',7.44918,7.45279,7.44657,7.45279,1335.41,7.45016,7.45405,7.44779,7.45405,1360.25,False
'2012-10-29T14:00:00',7.45292,7.45548,7.44178,7.44498,2731.5701,7.45416,7.45652,7.44291,7.44586,2716.2,False
'2012-10-29T15:00:00',7.44498,7.44984,7.43524,7.43749,2580.98,7.446,7.45125,7.43617,7.43875,2580.98,False
'2012-10-29T16:00:00',7.43742,7.44308,7.4315,7.43311,2255.8999,7.43866,7.44429,7.43293,7.43487,2226.73,True
'2012-10-29T17:00:00',7.43337,7.44507,7.43337,7.44344,1766.63,7.43467,7.44733,7.43425,7.4462,1756.1801,True
'2012-10-29T18:00:00',7.44321,7.44643,7.44096,7.44359,514.98,7.44642,7.44883,7.44245,7.44786,531.02,True
'2012-10-29T19:00:00',7.44622,7.44635,7.4417,7.44447,473.02,7.44883,7.44936,7.44495,7.44829,386.61,True
'2012-10-29T20:00:00',7.44438,7.44639,7.44016,7.44567,329.45,7.44862,7.4499,7.44367,7.44986,350.5,False
'2012-10-29T21:00:00',7.44567,7.44957,7.43796,7.44109,507.29,7.44986,7.45363,7.44156,7.44235,495.65,True
'2012-10-29T22:00:00',7.44449,7.44508,7.43742,7.4408,297.46,7.44565,7.45003,7.44102,7.44526,295.82,False
'2012-10-29T23:00:00',7.44216,7.444,7.43497,7.43766,469.74,7.4442,7.44867,7.43797,7.43894,474.3,True
'2012-10-30T00:00:00',7.43648,7.44,7.43247,7.43972,597.61,7.44012,7.44386,7.43715,7.44278,568.87,True
'2012-10-30T01:00:00',7.44014,7.44055,7.43797,7.43983,477.37,7.44301,7.44347,7.44115,7.44287,602.15,True
'2012-10-30T02:00:00',7.43958,7.44563,7.43884,7.44066,972.89,7.44264,7.44909,7.44147,7.44647,880.28,True
'2012-10-30T03:00:00',7.44,7.44237,7.43717,7.44075,630.36,7.44552,7.44747,7.44015,7.44733,541.55,False
'2012-10-30T04:00:00',7.44059,7.4444,7.43715,7.4396,478.7,7.44733,7.44819,7.43988,7.44146,440.81,True
'2012-10-30T05:00:00',7.44066,7.44092,7.43676,7.44062,372.94,7.44738,7.44739,7.44001,7.44688,320.64,True
'2012-10-30T06:00:00',7.44062,7.44507,7.43829,7.44327,400.29,7.44734,7.44832,7.44119,7.44763,361.37,True
'2012-10-30T07:00:00',7.44328,7.44512,7.44237,7.4443,643.14,7.44755,7.44755,7.44408,7.44573,630.55,True
'2012-10-30T08:00:00',7.44415,7.44907,7.44311,7.44644,1967.45,7.44562,7.45065,7.44435,7.44768,1785.58,True
'2012-10-30T09:00:00',7.44644,7.46009,7.4457,7.45999,3716.52,7.44768,7.46135,7.44694,7.46101,3669.1599,False
'2012-10-30T10:00:00',7.46008,7.46034,7.44898,7.45069,2238.26,7.46101,7.46158,7.45014,7.45172,2171.52,True
'2012-10-30T11:00:00',7.45068,7.45583,7.44896,7.45336,1512.36,7.45172,7.45709,7.4502,7.45462,1595.87,False
'2012-10-30T12:00:00',7.45334,7.45337,7.4454,7.44863,1957.54,7.4546,7.45461,7.44663,7.44982,2000.37,False
'2012-10-30T13:00:00',7.44863,7.449,7.44517,7.44558,1495.58,7.44987,7.45024,7.44641,7.44682,1503.21,False
'2012-10-30T14:00:00',7.44574,7.44634,7.43263,7.43947,3034.0901,7.44698,7.44727,7.43353,7.44123,3034.76,False
'2012-10-30T15:00:00',7.43878,7.44122,7.43454,7.43637,2280.4299,7.44062,7.44246,7.43569,7.43739,2260.95,False
'2012-10-30T16:00:00',7.43637,7.44357,7.43082,7.43152,3090.3101,7.43739,7.44463,7.43228,7.43252,3147.2,True
'2012-10-30T17:00:00',7.43152,7.43962,7.43152,7.43954,1901.46,7.43245,7.4409,7.43245,7.44078,2010.9301,False
'2012-10-30T18:00:00',7.43882,7.43882,7.43169,7.4364,1242.86,7.44108,7.44108,7.43312,7.43755,1359.88,False
'2012-10-30T19:00:00',7.4364,7.43653,7.43198,7.43378,560.12,7.4376,7.43783,7.43429,7.43512,720.67,True
'2012-10-30T20:00:00',7.43378,7.43667,7.43256,7.43417,642.16,7.4352,7.43852,7.43442,7.43603,662.23,False
'2012-10-30T21:00:00',7.4342,7.43726,7.42248,7.42628,1276.91,7.43606,7.43992,7.42663,7.43002,1198.27,True
'2012-10-30T22:00:00',7.42313,7.4314,7.41898,7.42749,281.72,7.42473,7.43522,7.42253,7.42872,298.21,False
'2012-10-30T23:00:00',7.425,7.42764,7.42083,7.42488,529.6,7.43106,7.4334,7.42548,7.43282,463.43,True
'2012-10-31T00:00:00',7.42567,7.42799,7.423,7.42617,413.66,7.43282,7.43283,7.42622,7.43281,372.03,True
'2012-10-31T01:00:00',7.42617,7.43133,7.42314,7.42826,447.4,7.43291,7.43555,7.42745,7.43452,423.23,False
'2012-10-31T02:00:00',7.42826,7.43036,7.42645,7.42837,296.76,7.43123,7.43486,7.42912,7.43233,286.3,True
'2012-10-31T03:00:00',7.42833,7.42919,7.42694,7.42891,389.96,7.43229,7.43409,7.43037,7.43287,369.95,True
'2012-10-31T04:00:00',7.4287,7.43059,7.42546,7.43029,309.49,7.43266,7.43502,7.42948,7.43333,294.7,False
'2012-10-31T05:00:00',7.42811,7.43109,7.42567,7.42841,773.66,7.43502,7.43505,7.42723,7.43102,697.18,True
'2012-10-31T06:00:00',7.42833,7.43149,7.42412,7.43077,617.17,7.43072,7.4359,7.42631,7.4359,532.55,False
'2012-10-31T07:00:00',7.43078,7.43307,7.42493,7.42987,717.65,7.4357,7.43707,7.42736,7.43187,710.63,True
'2012-10-31T08:00:00',7.42987,7.43877,7.42251,7.43707,1327.28,7.43207,7.4404,7.42601,7.43844,1577.3,True
'2012-10-31T09:00:00',7.43687,7.44568,7.43383,7.43807,1953.5699,7.43844,7.44752,7.43562,7.44152,2007.5601,False
'2012-10-31T10:00:00',7.43817,7.43818,7.3774,7.39096,5079.5298,7.44092,7.44143,7.37921,7.3922,5786.3999,True
'2012-10-31T11:00:00',7.39096,7.39995,7.38916,7.39934,2356.5,7.3922,7.40121,7.39045,7.40013,2409.24,True
'2012-10-31T12:00:00',7.39924,7.40277,7.3928,7.40227,2067.3899,7.40013,7.40419,7.39402,7.40312,2064.5901,True
'2012-10-31T13:00:00',7.40209,7.40565,7.39657,7.40278,2741.1201,7.40312,7.40689,7.39793,7.40622,2783.7,False
'2012-10-31T14:00:00',7.40278,7.40385,7.3822,7.3977,5758.75,7.40622,7.40659,7.38344,7.39894,6028.9399,True
'2012-10-31T15:00:00',7.39781,7.3991,7.39118,7.39791,3297.2,7.39907,7.4003,7.39244,7.39915,3429.3899,False
'2012-10-31T16:00:00',7.39802,7.40473,7.39106,7.39542,3719.9199,7.39926,7.40577,7.3923,7.39653,3753.96,True
'2012-10-31T17:00:00',7.39539,7.39888,7.38603,7.39664,4083.23,7.39638,7.40028,7.38748,7.39774,4032.48,False
'2012-10-31T18:00:00',7.39647,7.39942,7.39228,7.39466,1186.24,7.39797,7.40178,7.39427,7.39692,1227.67,False
'2012-10-31T19:00:00',7.39466,7.39466,7.38837,7.39044,731.64,7.39692,7.39692,7.39071,7.39255,931.74,False
'2012-10-31T20:00:00',7.39031,7.39306,7.3833,7.3881,867.99,7.39255,7.39528,7.38725,7.39132,837.83,False
'2012-10-31T21:00:00',7.38798,7.3898,7.38286,7.38638,704.11,7.39118,7.39343,7.38665,7.39283,666.2,False
'2012-10-31T22:00:00',7.38638,7.38758,7.38096,7.38321,313.52,7.39342,7.39342,7.38306,7.3891,308.27,True
'2012-10-31T23:00:00',7.38634,7.38634,7.38268,7.38411,732.79,7.3891,7.39133,7.38492,7.39087,732.47,True
'2012-11-01T00:00:00',7.38411,7.38983,7.38395,7.38744,1237.22,7.39087,7.39329,7.38818,7.39254,1169.4399,True
'2012-11-01T01:00:00',7.38753,7.39042,7.38286,7.38807,700.02,7.39254,7.39534,7.38623,7.39527,894.5,False
'2012-11-01T02:00:00',7.38807,7.38993,7.38456,7.38807,733.17,7.39368,7.3943,7.38697,7.39379,729.61,False
'2012-11-01T03:00:00',7.38969,7.39044,7.38488,7.38745,380.27,7.39295,7.39393,7.38665,7.39051,371.51,False
'2012-11-01T04:00:00',7.38745,7.38748,7.38485,7.38548,384.81,7.39051,7.39164,7.38783,7.38823,312.82,False
'2012-11-01T05:00:00',7.38549,7.38674,7.38277,7.38493,305.34,7.38823,7.38973,7.38572,7.38759,332.31,True
'2012-11-01T06:00:00',7.38494,7.38633,7.38274,7.38594,296.64,7.3876,7.39017,7.38461,7.3892,315.88,True
'2012-11-01T07:00:00',7.38613,7.38839,7.38308,7.38627,1268.79,7.38919,7.39014,7.38581,7.38902,1144.12,True
'2012-11-01T08:00:00',7.38637,7.39533,7.38138,7.39263,3565.05,7.38911,7.39682,7.38262,7.39566,3526.73,False
'2012-11-01T09:00:00',7.39268,7.39688,7.37452,7.38259,4100.77,7.39568,7.40018,7.37623,7.38408,4347.6401,False
'2012-11-01T10:00:00',7.38246,7.38676,7.37364,7.37629,3248.4399,7.38389,7.388,7.37502,7.37755,3123.4299,False
'2012-11-01T11:00:00',7.37673,7.3784,7.36771,7.36924,3145.24,7.37778,7.37966,7.36897,7.37043,3099.8101,True
'2012-11-01T12:00:00',7.36924,7.37917,7.3639,7.37883,3075.3201,7.37023,7.38,7.36513,7.37973,3092.55,False
'2012-11-01T13:00:00',7.37874,7.37917,7.36597,7.3736,4848.0098,7.37973,7.3803,7.36723,7.37484,4843.23,False
'2012-11-01T14:00:00',7.37345,7.37636,7.36387,7.36508,3676.1399,7.37471,7.37759,7.3651,7.36757,3580.3201,False
'2012-11-01T15:00:00',7.36508,7.3685,7.36058,7.3634,4240.0898,7.36757,7.36974,7.36163,7.36431,4267.2002,False
'2012-11-01T16:00:00',7.36343,7.3691,7.35018,7.35117,3042.3501,7.36431,7.36983,7.35142,7.35243,3040.6899,True
'2012-11-01T17:00:00',7.35117,7.35871,7.35117,7.35437,2202.1499,7.35243,7.35982,7.35242,7.35543,2147.21,False
'2012-11-01T18:00:00',7.35437,7.35498,7.34427,7.34627,972.61,7.3556,7.3564,7.34649,7.34839,994.11,True
'2012-11-01T19:00:00',7.34607,7.35198,7.34099,7.35177,647.65,7.34846,7.35432,7.34401,7.35428,720.01,False
'2012-11-01T20:00:00',7.35227,7.35336,7.3431,7.34836,959.44,7.35432,7.35573,7.34661,7.35061,893.49,False
'2012-11-01T21:00:00',7.34836,7.34943,7.34106,7.34648,1115.71,7.35061,7.35116,7.34465,7.34992,1045.58,True
'2012-11-01T22:00:00',7.34687,7.34831,7.34182,7.3476,357.43,7.35198,7.35303,7.34658,7.35074,443.14,False
'2012-11-01T23:00:00',7.34737,7.34982,7.34295,7.3471,493.07,7.35074,7.35126,7.34702,7.35102,974.03,True
'2012-11-02T00:00:00',7.34627,7.34899,7.34602,7.34815,537.64,7.35103,7.35161,7.34793,7.34912,964.53,True
'2012-11-02T01:00:00',7.34815,7.35158,7.34697,7.34876,498.65,7.34973,7.35392,7.34973,7.3527,767.52,True
'2012-11-02T02:00:00',7.3488,7.35024,7.34368,7.34966,350.06,7.3527,7.35373,7.34729,7.3531,323.72,True
'2012-11-02T03:00:00',7.34968,7.35388,7.34951,7.35074,698.99,7.35312,7.35611,7.35239,7.3532,670.26,True
'2012-11-02T04:00:00',7.35049,7.35507,7.34769,7.35387,731.11,7.35273,7.35828,7.35125,7.35672,611.05,True
'2012-11-02T05:00:00',7.35388,7.35506,7.35067,7.3543,467.47,7.35672,7.35825,7.35438,7.35694,510.97,False
'2012-11-02T06:00:00',7.3543,7.35492,7.34961,7.35248,408.28,7.35694,7.35703,7.35287,7.35472,428.65,False
'2012-11-02T07:00:00',7.35247,7.35474,7.34731,7.35234,1146.0,7.35392,7.35645,7.34913,7.3546,1139.89,False
'2012-11-02T08:00:00',7.35459,7.35608,7.34267,7.35247,1659.0601,7.35652,7.35743,7.34422,7.35401,1426.25,True
'2012-11-02T09:00:00',7.35247,7.35618,7.35072,7.35458,1527.33,7.3541,7.35762,7.35197,7.35622,1528.4301,False
'2012-11-02T10:00:00',7.35467,7.35788,7.34663,7.34778,1009.3,7.35623,7.35925,7.3485,7.34932,985.42,False
'2012-11-02T11:00:00',7.34798,7.35178,7.34185,7.34477,1691.35,7.34952,7.3538,7.34309,7.34623,1666.4,True
'2012-11-02T12:00:00',7.34477,7.35487,7.3397,7.34988,1874.4,7.34543,7.35633,7.34332,7.35193,1823.28,False
'2012-11-02T13:00:00',7.34998,7.35978,7.34576,7.34735,2856.04,7.35183,7.36112,7.34732,7.34883,2923.9099,False
'2012-11-02T14:00:00',7.34699,7.34716,7.32842,7.34474,4072.5,7.34783,7.34882,7.33052,7.34679,4042.0701,True
'2012-11-02T15:00:00',7.34482,7.35415,7.33988,7.35327,2890.1699,7.34679,7.35552,7.34172,7.35491,2757.7,False
'2012-11-02T16:00:00',7.35318,7.35691,7.34797,7.34949,1901.72,7.35502,7.35847,7.34923,7.35113,1977.01,True
'2012-11-02T17:00:00',7.34917,7.35926,7.34853,7.35867,1029.7,7.35103,7.36131,7.35023,7.36096,1047.24,False
'2012-11-02T18:00:00',7.35867,7.36274,7.35079,7.35298,946.68,7.36117,7.36512,7.35366,7.35527,900.35,True
'2012-11-02T19:00:00',7.35297,7.36262,7.35134,7.36104,1375.9399,7.35527,7.36459,7.35417,7.36376,1347.9,True
'2012-11-02T20:00:00',7.36104,7.36344,7.35695,7.36204,770.5,7.36376,7.36662,7.36078,7.36533,669.14,False
'2012-11-02T21:00:00',7.36204,7.36348,7.35499,7.35913,642.89,7.36556,7.36728,7.35963,7.36717,542.84,False
'2012-11-04T23:00:00',7.35289,7.35615,7.34996,7.35615,479.61,7.36153,7.36403,7.35405,7.35839,456.28,False
'2012-11-05T00:00:00',7.35558,7.35656,7.35328,7.35331,431.59,7.35923,7.35984,7.35593,7.35809,562.64,True
'2012-11-05T01:00:00',7.35352,7.35652,7.34691,7.35572,420.06,7.35806,7.35958,7.3517,7.35843,487.9,True
'2012-11-05T02:00:00',7.35594,7.36238,7.35461,7.36188,1101.15,7.35843,7.36812,7.35745,7.36533,1177.66,False
'2012-11-05T03:00:00',7.36187,7.36228,7.35055,7.35329,546.5,7.36517,7.3672,7.35361,7.35592,572.04,False
'2012-11-05T04:00:00',7.35329,7.35494,7.34993,7.35156,971.67,7.35596,7.3574,7.35227,7.35462,913.24,True
'2012-11-05T05:00:00',7.35175,7.35685,7.34887,7.35135,1122.37,7.35481,7.36061,7.35102,7.3568,1193.0601,True
'2012-11-05T06:00:00',7.35135,7.35669,7.35113,7.35363,769.37,7.35699,7.35975,7.35399,7.35669,758.76,True
'2012-11-05T07:00:00',7.35386,7.36083,7.35184,7.35863,948.51,7.3569,7.36447,7.35427,7.36137,895.29,False
'2012-11-05T08:00:00',7.35863,7.36312,7.34962,7.34986,4225.6499,7.36106,7.36508,7.35077,7.35112,4008.6599,True
'2012-11-05T09:00:00',7.34984,7.3537,7.34724,7.35326,3927.53,7.3511,7.35482,7.3483,7.35442,4021.3201,False
'2012-11-05T10:00:00',7.35334,7.35817,7.3482,7.35308,1921.65,7.35442,7.35943,7.34942,7.35462,1988.87,False
'2012-11-05T11:00:00',7.35344,7.3544,7.3455,7.35078,1855.88,7.35462,7.35537,7.34754,7.35196,2032.83,True
'2012-11-05T12:00:00',7.3508,7.35398,7.34728,7.35127,1638.66,7.35204,7.35508,7.34847,7.35227,1714.76,False
'2012-11-05T13:00:00',7.35127,7.35247,7.34112,7.34724,2168.03,7.35237,7.35353,7.34229,7.34843,2191.5601,False
'2012-11-05T14:00:00',7.34693,7.34705,7.33889,7.34287,1833.1899,7.34819,7.34831,7.33972,7.34401,1899.9,True
'2012-11-05T15:00:00',7.34287,7.35335,7.34197,7.34722,2297.99,7.34389,7.35459,7.34289,7.35252,2353.3201,False
'2012-11-05T16:00:00',7.34722,7.35098,7.33185,7.33277,3377.8701,7.35252,7.35252,7.33305,7.33374,3358.04,False
'2012-11-05T17:00:00',7.33277,7.33448,7.32719,7.33127,1508.26,7.33382,7.33559,7.32845,7.33246,1471.11,True
'2012-11-05T18:00:00',7.33127,7.3353,7.32706,7.33358,543.12,7.33273,7.33693,7.3293,7.33507,554.3,True
'2012-11-05T19:00:00',7.33358,7.33638,7.32953,7.33469,672.09,7.33507,7.33838,7.33187,7.3373,706.54,True
'2012-11-05T20:00:00',7.33481,7.33626,7.32958,7.33626,531.49,7.3373,7.33852,7.33172,7.33852,494.48,False
'2012-11-05T21:00:00',7.33618,7.3368,7.33279,7.33454,691.83,7.33852,7.33954,7.33501,7.33762,560.44,False
'2012-11-05T22:00:00',7.33454,7.33637,7.33056,7.3348,494.88,7.33763,7.33942,7.33548,7.33586,439.34,False
'2012-11-05T23:00:00',7.33468,7.33547,7.33128,7.33187,342.02,7.33581,7.33972,7.33581,7.33742,298.52,True
'2012-11-06T00:00:00',7.33188,7.33491,7.33167,7.33334,534.26,7.33742,7.33873,7.33556,7.3368,478.69,False
'2012-11-06T01:00:00',7.33377,7.33568,7.32821,7.33369,589.45,7.33703,7.33766,7.33197,7.33572,505.79,False
'2012-11-06T02:00:00',7.3337,7.33414,7.3274,7.33268,869.75,7.33584,7.33704,7.33221,7.33558,712.27,False
'2012-11-06T03:00:00',7.33268,7.33282,7.3287,7.33146,802.64,7.33558,7.33595,7.33266,7.33407,684.55,False
'2012-11-06T04:00:00',7.33149,7.33173,7.32737,7.32968,834.42,7.33407,7.33553,7.32961,7.33274,912.04,True
'2012-11-06T05:00:00',7.32972,7.33115,7.32767,7.33115,523.98,7.33276,7.33353,7.33045,7.33309,478.85,False
'2012-11-06T06:00:00',7.33115,7.33151,7.32674,7.32686,841.67,7.33272,7.33372,7.32849,7.32879,845.15,True
'2012-11-06T07:00:00',7.32686,7.33248,7.32318,7.32898,922.93,7.3289,7.3347,7.32516,7.33122,914.61,False
'2012-11-06T08:00:00',7.32897,7.32918,7.32058,7.32351,3143.0801,7.33118,7.33118,7.32174,7.32472,3044.75,True
'2012-11-06T09:00:00',7.32349,7.32709,7.32145,7.32629,3333.02,7.32472,7.3283,7.32206,7.32737,3269.5801,True
'2012-11-06T10:00:00',7.32621,7.33477,7.32598,7.33327,2304.8501,7.32737,7.33576,7.32711,7.33443,2313.1399,False
'2012-11-06T11:00:00',7.33327,7.33493,7.32085,7.32284,2996.8999,7.33374,7.33607,7.32192,7.32392,2932.3,False
'2012-11-06T12:00:00',7.32284,7.32668,7.32171,7.32222,2472.1001,7.32393,7.32783,7.32297,7.32303,2508.51,True
'2012-11-06T13:00:00',7.32222,7.3246,7.31739,7.32297,2508.47,7.32332,7.32597,7.31893,7.32352,2557.77,False
'2012-11-06T14:00:00',7.32297,7.32478,7.31815,7.3222,2389.46,7.32393,7.32685,7.31913,7.32346,2466.8201,True
'2012-11-06T15:00:00',7.32222,7.33555,7.31809,7.33548,3272.1299,7.32342,7.33608,7.31975,7.33608,3229.52,False
'2012-11-06T16:00:00',7.33548,7.33711,7.32579,7.32781,3709.03,7.33648,7.33825,7.32683,7.32872,3669.3601,True
'2012-11-06T17:00:00',7.32781,7.33172,7.32575,7.3294,1863.63,7.32842,7.33288,7.32692,7.33024,1881.17,False
'2012-11-06T18:00:00',7.32858,7.32867,7.31745,7.31829,1129.79,7.33024,7.33051,7.31942,7.32033,1223.9301,True
'2012-11-06T19:00:00',7.32008,7.32068,7.31445,7.31896,582.7,7.32228,7.32311,7.31719,7.31982,613.19,True
'2012-11-06T20:00:00',7.32068,7.32428,7.31839,7.32407,459.24,7.32301,7.32652,7.32041,7.3264,432.7,False
'2012-11-06T21:00:00',7.32412,7.32747,7.32099,7.32228,705.56,7.32643,7.32922,7.3227,7.32512,652.0,False
'2012-11-06T22:00:00',7.32218,7.32228,7.31512,7.31918,456.66,7.32512,7.32702,7.31808,7.32702,505.46,False
'2012-11-06T23:00:00',7.31979,7.32298,7.31634,7.31874,332.51,7.32541,7.32742,7.31973,7.32712,266.26,False
'2012-11-07T00:00:00',7.31864,7.32217,7.31863,7.31989,699.57,7.32722,7.32722,7.32323,7.32323,574.46,False
'2012-11-07T01:00:00',7.31986,7.32148,7.3174,7.31764,581.67,7.32322,7.32593,7.31943,7.31963,499.04,False
'2012-11-07T02:00:00',7.31764,7.32019,7.31587,7.31728,767.88,7.31997,7.32412,7.31772,7.32028,640.82,True
'2012-11-07T03:00:00',7.31729,7.32322,7.31687,7.32202,863.87,7.32035,7.3254,7.31993,7.32463,769.82,True
'2012-11-07T04:00:00',7.32191,7.32757,7.3195,7.3245,694.67,7.32463,7.32993,7.32363,7.32756,694.59,True
'2012-11-07T05:00:00',7.32447,7.32738,7.32147,7.32737,1818.63,7.32753,7.33004,7.32612,7.32983,1676.38,False
'2012-11-07T06:00:00',7.32738,7.32788,7.32521,7.32558,386.45,7.32982,7.33123,7.32784,7.33062,397.59,False
'2012-11-07T07:00:00',7.32558,7.3256,7.31708,7.32217,2186.5801,7.32982,7.33084,7.31977,7.32367,2226.3999,True
'2012-11-07T08:00:00',7.3219,7.32791,7.32004,7.32388,3210.01,7.32367,7.32938,7.32152,7.32512,3307.49,False
'2012-11-07T09:00:00',7.32388,7.3267,7.31797,7.31938,3197.6799,7.32503,7.32794,7.3187,7.32097,3254.3999,True
'2012-11-07T10:00:00',7.31948,7.3346,7.31948,7.32841,4085.47,7.32102,7.33892,7.32102,7.32967,4108.4502,True
'2012-11-07T11:00:00',7.32827,7.33093,7.32603,7.329,1479.4399,7.32952,7.33219,7.32723,7.33024,1384.37,False
'2012-11-07T12:00:00',7.32922,7.32928,7.32318,7.32727,2397.9199,7.33032,7.33053,7.32413,7.32847,2372.3101,False
'2012-11-07T13:00:00',7.32763,7.32763,7.32091,7.32653,3212.3501,7.32863,7.32863,7.32197,7.32736,3172.4399,True
'2012-11-07T14:00:00',7.32653,7.33217,7.31743,7.32953,3660.51,7.32745,7.33357,7.31869,7.33022,3730.6201,True
'2012-11-07T15:00:00',7.32953,7.33459,7.32818,7.33178,2987.1001,7.33028,7.33576,7.32919,7.33261,2954.0701,False
'2012-11-07T16:00:00',7.33177,7.33607,7.32742,7.32988,2502.6101,7.33261,7.33659,7.32855,7.33074,2780.1201,False
'2012-11-07T17:00:00',7.33009,7.33547,7.31901,7.3215,2341.79,7.33074,7.33617,7.31992,7.32276,2426.3101,True
'2012-11-07T18:00:00',7.32138,7.32502,7.31975,7.32248,1275.0601,7.32303,7.32675,7.32122,7.32371,1243.84,True
'2012-11-07T19:00:00',7.32228,7.32484,7.32147,7.32236,792.75,7.32371,7.32645,7.32327,7.3242,804.78,True
'2012-11-07T20:00:00',7.32256,7.32957,7.3221,7.32794,896.6,7.32433,7.33149,7.32394,7.32942,900.38,False
'2012-11-07T21:00:00',7.32781,7.32916,7.32078,7.32403,1021.12,7.32942,7.33189,7.3238,7.32682,948.7,True
'2012-11-07T22:00:00',7.32403,7.32984,7.32077,7.32368,787.65,7.32757,7.33264,7.3232,7.32972,729.91,True
'2012-11-07T23:00:00',7.32377,7.33093,7.32124,7.32574,416.74,7.32983,7.33472,7.32504,7.32788,360.61,True
'2012-11-08T00:00:00',7.32889,7.32937,7.32403,7.32588,756.75,7.33432,7.33433,7.32716,7.32885,988.14,True
'2012-11-08T01:00:00',7.32579,7.32728,7.32342,7.32663,556.19,7.32885,7.33178,7.32724,7.32969,503.68,True
'2012-11-08T02:00:00',7.32663,7.32738,7.3232,7.32738,553.26,7.32969,7.33011,7.32574,7.32974,488.92,False
'2012-11-08T03:00:00',7.32738,7.32738,7.32568,7.32588,609.82,7.33009,7.33083,7.32802,7.32952,531.81,True
'2012-11-08T04:00:00',7.32588,7.32788,7.32577,7.32654,451.68,7.32884,7.33113,7.32881,7.3291,350.9,False
'2012-11-08T05:00:00',7.32604,7.32811,7.32588,7.32657,384.76,7.3291,7.33123,7.32838,7.32881,375.46,False
'2012-11-08T06:00:00',7.32634,7.32856,7.32537,7.32557,541.0,7.3286,7.3312,7.32763,7.32764,591.61,True
'2012-11-08T07:00:00',7.32557,7.32842,7.32538,7.32633,696.31,7.32763,7.33022,7.32737,7.32752,736.62,False
'2012-11-08T08:00:00',7.32643,7.32767,7.32089,7.32344,2281.95,7.32752,7.32893,7.32224,7.3247,2304.01,True
'2012-11-08T09:00:00',7.3232,7.32827,7.32207,7.32502,3054.53,7.32417,7.32933,7.32313,7.32628,3165.48,False
'2012-11-08T10:00:00',7.32489,7.32597,7.30736,7.31397,3432.8301,7.32615,7.32702,7.30862,7.3151,3602.3701,True
'2012-11-08T11:00:00',7.31397,7.32632,7.31003,7.32258,3359.27,7.31518,7.32768,7.31104,7.32302,3277.6299,False
'2012-11-08T12:00:00',7.32264,7.32378,7.31339,7.31626,3446.28,7.32292,7.32463,7.31396,7.31709,3030.4299,False
'2012-11-08T13:00:00',7.31626,7.31681,7.30788,7.3079,2826.1799,7.31723,7.31804,7.30892,7.30892,2883.8701,True
'2012-11-08T14:00:00',7.30828,7.31398,7.29372,7.30973,4123.7402,7.30888,7.31529,7.29485,7.31097,4205.3398,True
'2012-11-08T15:00:00',7.30973,7.31332,7.30341,7.31155,3371.1201,7.31097,7.31456,7.30447,7.31281,3387.74,False
'2012-11-08T16:00:00',7.31144,7.31428,7.30255,7.30564,3198.6399,7.31268,7.31529,7.30372,7.30679,3368.2,True
'2012-11-08T17:00:00',7.30547,7.31047,7.3021,7.30894,2204.1399,7.30668,7.3118,7.30322,7.31033,2099.46,False
'2012-11-08T18:00:00',7.30887,7.30978,7.30237,7.30237,997.65,7.31023,7.31133,7.3044,7.3044,890.31,True
'2012-11-08T19:00:00',7.30231,7.30618,7.30099,7.30457,1110.48,7.3044,7.30813,7.30312,7.30688,1298.4301,False
'2012-11-08T20:00:00',7.30239,7.30516,7.2946,7.29983,937.71,7.30343,7.3073,7.29682,7.3018,889.18,False
'2012-11-08T21:00:00',7.2997,7.30078,7.29521,7.29937,831.16,7.3018,7.30319,7.29845,7.30202,913.67,False
'2012-11-08T22:00:00',7.29937,7.3042,7.29341,7.29347,1275.13,7.30248,7.30789,7.29662,7.29853,1068.02,False
'2012-11-08T23:00:00',7.29479,7.29679,7.28778,7.28954,548.3,7.29705,7.30062,7.28974,7.29078,649.51,True
'2012-11-09T00:00:00',7.29147,7.29148,7.28649,7.29049,580.11,7.29393,7.29521,7.29032,7.29353,567.16,False
'2012-11-09T01:00:00',7.29005,7.29231,7.28656,7.28918,505.35,7.29309,7.29513,7.28944,7.29153,489.64,True
'2012-11-09T02:00:00',7.28921,7.29237,7.28628,7.28987,1004.47,7.29152,7.2944,7.28901,7.29213,895.02,True
'2012-11-09T03:00:00',7.28984,7.292,7.28828,7.29146,675.98,7.29213,7.29502,7.28989,7.29452,801.0,False
'2012-11-09T04:00:00',7.29157,7.29277,7.28997,7.29072,467.74,7.29453,7.29513,7.29318,7.29378,418.45,True
'2012-11-09T05:00:00',7.29073,7.29206,7.28987,7.29148,361.2,7.29379,7.29512,7.29365,7.29454,362.65,True
'2012-11-09T06:00:00',7.29148,7.2942,7.28898,7.2916,526.81,7.29454,7.29676,7.29311,7.29453,537.98,True
'2012-11-09T07:00:00',7.29158,7.29797,7.28948,7.29617,911.59,7.29492,7.29907,7.29311,7.29741,838.29,True
'2012-11-09T08:00:00',7.29637,7.30613,7.29225,7.30387,3925.6299,7.29761,7.30739,7.29351,7.30503,3524.1899,False
'2012-11-09T09:00:00',7.30387,7.30758,7.29732,7.29937,4557.6299,7.30493,7.30872,7.29853,7.30363,4557.3999,False
'2012-11-09T10:00:00',7.29938,7.30003,7.29067,7.29537,4259.5,7.30352,7.30392,7.29191,7.29663,4324.5801,False
'2012-11-09T11:00:00',7.29528,7.29644,7.29009,7.29144,3814.26,7.29654,7.29754,7.29133,7.2927,3963.4299,True
'2012-11-09T12:00:00',7.29152,7.29644,7.2898,7.29378,4221.5498,7.29278,7.29733,7.29104,7.29493,4119.27,True
'2012-11-09T13:00:00',7.29378,7.31116,7.29358,7.30972,4843.3901,7.29502,7.31242,7.29474,7.31096,4747.6899,False
'2012-11-09T14:00:00',7.30972,7.30972,7.2995,7.30774,4994.2402,7.31096,7.31096,7.30043,7.30898,4806.3101,False
'2012-11-09T15:00:00',7.30775,7.30846,7.29861,7.30397,4012.1201,7.30899,7.30953,7.29985,7.30601,4089.96,False
'2012-11-09T16:00:00',7.30392,7.30467,7.29367,7.29968,4563.2598,7.30572,7.30643,7.2946,7.30054,4542.1699,True
'2012-11-09T17:00:00',7.29957,7.30628,7.29545,7.30129,3218.54,7.30054,7.30685,7.29692,7.30231,3206.1899,False
'2012-11-09T18:00:00',7.30129,7.30458,7.29437,7.29507,1692.6801,7.30254,7.30603,7.29672,7.29753,1755.27,True
'2012-11-09T19:00:00',7.29504,7.29678,7.29435,7.29527,1516.51,7.29752,7.29922,7.29652,7.29772,1423.65,False
'2012-11-09T20:00:00',7.29528,7.29568,7.29335,7.29368,1864.12,7.29772,7.29801,7.29573,7.29592,1718.41,True
'2012-11-09T21:00:00',7.29368,7.30422,7.29344,7.30114,1399.95,7.29593,7.3072,7.29592,7.30425,1264.77,True
'2012-11-09T22:00:00',7.30068,7.30648,7.29758,7.30324,724.91,7.30633,7.31076,7.2995,7.30448,972.01,False
'2012-11-11T23:00:00',7.29464,7.3031,7.29211,7.29327,439.26,7.30753,7.30902,7.29762,7.30455,479.72,True
'2012-11-12T00:00:00',7.29454,7.30446,7.29287,7.30306,615.31,7.30455,7.30768,7.29851,7.3061,589.42,False
'2012-11-12T01:00:00',7.30282,7.30366,7.29467,7.29653,2104.96,7.30634,7.3081,7.29772,7.29957,1652.7,True
'2012-11-12T02:00:00',7.29629,7.29763,7.29354,7.29742,744.86,7.29928,7.30063,7.29613,7.30046,751.13,True
'2012-11-12T03:00:00',7.29765,7.3037,7.29646,7.30145,1172.88,7.30071,7.30825,7.30018,7.30451,974.11,True
'2012-11-12T04:00:00',7.30122,7.30324,7.29778,7.30171,1008.98,7.30419,7.30677,7.30367,7.30475,792.41,False
'2012-11-12T05:00:00',7.30171,7.30232,7.2972,7.29936,1378.45,7.30475,7.30612,7.30036,7.30317,1007.43,False
'2012-11-12T06:00:00',7.29967,7.30015,7.29607,7.29607,1449.54,7.30273,7.3059,7.3007,7.30099,1115.4301,True
'2012-11-12T07:00:00',7.29694,7.30352,7.29661,7.30221,1343.6801,7.3002,7.30773,7.30017,7.30495,1422.83,False
'2012-11-12T08:00:00',7.30221,7.30576,7.30044,7.30167,2494.28,7.30487,7.307,7.30189,7.30291,2570.1799,True
'2012-11-12T09:00:00',7.30179,7.31094,7.30075,7.30404,3182.23,7.30305,7.31202,7.30172,7.30523,3103.5601,False
'2012-11-12T10:00:00',7.30411,7.3103,7.30191,7.30238,3046.1799,7.30523,7.31139,7.30286,7.30342,3224.0601,True
'2012-11-12T11:00:00',7.30218,7.30645,7.30075,7.30317,1692.29,7.30342,7.30756,7.30201,7.30428,1683.21,True
'2012-11-12T12:00:00',7.30317,7.31065,7.30288,7.30877,2047.96,7.30428,7.31189,7.30404,7.31003,1966.89,False
'2012-11-12T13:00:00',7.30885,7.31048,7.30637,7.30731,3303.26,7.31011,7.31173,7.30728,7.30855,3373.75,False
'2012-11-12T14:00:00',7.30731,7.3087,7.30231,7.30378,1832.11,7.30853,7.30994,7.30347,7.30486,1901.09,False
'2012-11-12T15:00:00',7.30378,7.30541,7.302,7.30368,2538.8401,7.30494,7.30665,7.30319,7.30472,2629.5801,False
'2012-11-12T16:00:00',7.30382,7.30408,7.29487,7.30083,3214.71,7.30472,7.30521,7.29602,7.30142,3217.0901,True
'2012-11-12T17:00:00',7.30059,7.30629,7.29597,7.30574,1672.51,7.30165,7.30722,7.29723,7.30663,1644.96,False
'2012-11-12T18:00:00',7.30553,7.30778,7.29751,7.29938,620.55,7.30663,7.30912,7.29865,7.30149,687.83,False
'2012-11-12T19:00:00',7.29932,7.29988,7.29543,7.29823,512.7,7.30157,7.30203,7.29757,7.30051,564.27,True
'2012-11-12T20:00:00',7.29595,7.29988,7.29451,7.29967,641.65,7.29848,7.30207,7.29675,7.30162,640.83,True
'2012-11-12T21:00:00',7.29967,7.30205,7.29766,7.29982,427.27,7.30163,7.30433,7.29937,7.30218,371.84,True
'2012-11-12T22:00:00',7.29982,7.30305,7.29811,7.30107,533.76,7.30216,7.30557,7.30018,7.30453,579.79,True
'2012-11-12T23:00:00',7.29969,7.30218,7.29754,7.30091,330.45,7.30575,7.30702,7.30013,7.30603,327.44,False
'2012-11-13T00:00:00',7.30091,7.30311,7.2977,7.30134,1299.8101,7.30604,7.30718,7.30379,7.3048,1229.84,True
'2012-11-13T01:00:00',7.30135,7.30366,7.30048,7.30232,732.44,7.3048,7.30717,7.30402,7.30536,722.04,False
'2012-11-13T02:00:00',7.30173,7.3032,7.29924,7.29981,917.18,7.30597,7.30638,7.30292,7.30377,998.9,True
'2012-11-13T03:00:00',7.29969,7.30207,7.29587,7.30038,620.61,7.30401,7.30503,7.30006,7.30344,641.52,True
'2012-11-13T04:00:00',7.30039,7.30132,7.29758,7.3009,432.43,7.30345,7.30428,7.30194,7.30348,427.79,False
'2012-11-13T05:00:00',7.3009,7.30262,7.30038,7.30057,822.99,7.30396,7.3046,7.30258,7.3031,696.8,False
'2012-11-13T06:00:00',7.30057,7.30076,7.30023,7.30035,550.8,7.30308,7.30413,7.30232,7.30234,385.89,True
'2012-11-13T07:00:00',7.30038,7.30468,7.29807,7.30227,945.81,7.30234,7.30671,7.29913,7.30468,895.67,False
'2012-11-13T08:00:00',7.30227,7.30498,7.2973,7.30194,3299.2,7.30484,7.30704,7.29854,7.30312,3567.3501,True
'2012-11-13T09:00:00',7.30224,7.31048,7.29985,7.30966,4784.3198,7.30312,7.31149,7.30111,7.3109,4960.2402,True
'2012-11-13T10:00:00',7.30974,7.31673,7.30909,7.31487,3986.1299,7.31092,7.31787,7.31025,7.31633,4082.8999,True
'2012-11-13T11:00:00',7.31438,7.32113,7.31288,7.31894,3547.22,7.31602,7.32232,7.31393,7.32018,3661.6299,True
'2012-11-13T12:00:00',7.31892,7.32941,7.31507,7.32775,3809.6101,7.32008,7.33027,7.3161,7.32901,3943.3899,True
'2012-11-13T13:00:00',7.32775,7.33468,7.32746,7.33037,4460.71,7.32901,7.33549,7.32853,7.33151,4514.1201,False
'2012-11-13T14:00:00',7.33048,7.33188,7.32467,7.33011,3356.48,7.33151,7.33286,7.32591,7.33137,3230.1299,True
'2012-11-13T15:00:00',7.33011,7.33678,7.33009,7.33311,4193.23,7.33137,7.33797,7.33135,7.3345,4543.9902,False
'2012-11-13T16:00:00',7.33288,7.33291,7.32112,7.33178,5278.2798,7.33354,7.33432,7.32238,7.33272,5669.5801,False
'2012-11-13T17:00:00',7.33241,7.33241,7.32472,7.33058,2948.1799,7.33296,7.33365,7.32598,7.33152,3067.8101,False
'2012-11-13T18:00:00',7.33008,7.33117,7.32669,7.32981,564.47,7.33152,7.33296,7.32945,7.33181,540.67,False
'2012-11-13T19:00:00',7.32981,7.33105,7.32713,7.32835,447.63,7.33201,7.33323,7.32919,7.32949,511.47,False
'2012-11-13T20:00:00',7.32983,7.33017,7.32125,7.32367,829.15,7.33212,7.33253,7.32322,7.32603,829.64,True
'2012-11-13T21:00:00',7.3242,7.32958,7.31991,7.32825,986.38,7.32623,7.33189,7.32428,7.33102,1014.65,True
'2012-11-13T22:00:00',7.32782,7.33517,7.32487,7.33002,724.13,7.33091,7.33945,7.32829,7.33752,803.37,True
'2012-11-13T23:00:00',7.33231,7.33659,7.32515,7.33128,503.84,7.33333,7.34063,7.32957,7.33512,347.5,False
'2012-11-14T00:00:00',7.33022,7.33248,7.32799,7.33125,737.84,7.33326,7.3371,7.33102,7.3337,651.84,False
'2012-11-14T01:00:00',7.33125,7.33128,7.32613,7.32789,453.76,7.33348,7.33439,7.32977,7.33012,542.92,True
'2012-11-14T02:00:00',7.32789,7.33168,7.32789,7.3306,622.23,7.33013,7.33485,7.33013,7.33384,632.52,False
'2012-11-14T03:00:00',7.33054,7.33298,7.32407,7.32932,572.95,7.33378,7.33479,7.3281,7.3305,534.37,True
'2012-11-14T04:00:00',7.32843,7.33038,7.32709,7.32974,450.14,7.3312,7.33313,7.32892,7.3328,499.24,True
'2012-11-14T05:00:00',7.32787,7.33088,7.32767,7.33003,255.1,7.33312,7.33313,7.33214,7.33267,280.22,False
'2012-11-14T06:00:00',7.33003,7.3308,7.32335,7.32639,798.96,7.33267,7.33312,7.32632,7.33085,811.3,False
'2012-11-14T07:00:00',7.32616,7.32855,7.32367,7.32649,1121.84,7.33062,7.33093,7.32518,7.32913,1074.02,True
'2012-11-14T08:00:00',7.3266,7.3318,7.32165,7.32957,2871.9299,7.32913,7.33295,7.32291,7.33081,2906.8101,False
'2012-11-14T09:00:00',7.32993,7.33375,7.32663,7.32947,3488.52,7.33117,7.3349,7.32772,7.33058,3477.5901,False
'2012-11-14T10:00:00',7.32947,7.32973,7.32239,7.3265,3057.6699,7.33049,7.33073,7.32351,7.32774,3067.6699,False
'2012-11-14T11:00:00',7.32644,7.3278,7.32197,7.32623,3027.8701,7.32768,7.32903,7.32323,7.32747,3000.9099,True
'2012-11-14T12:00:00',7.32655,7.33124,7.32576,7.32878,2884.95,7.32768,7.33236,7.32673,7.32978,3154.3101,False
'2012-11-14T13:00:00',7.32877,7.32923,7.32255,7.32447,3200.1201,7.32978,7.33047,7.32359,7.32553,3202.8501,True
'2012-11-14T14:00:00',7.32447,7.33089,7.32104,7.3298,3210.45,7.32542,7.33214,7.32195,7.33104,3132.22,False
'2012-11-14T15:00:00',7.32971,7.3299,7.32383,7.32502,2025.5,7.33095,7.33114,7.32473,7.32596,2023.29,True
'2012-11-14T16:00:00',7.32502,7.33028,7.32238,7.32679,4064.04,7.32593,7.33115,7.32353,7.32753,4300.02,True
'2012-11-14T17:00:00',7.32671,7.33224,7.3252,7.33007,2638.1899,7.32753,7.33313,7.32646,7.33121,2545.45,True
'2012-11-14T18:00:00',7.33007,7.33143,7.32685,7.33027,524.63,7.33163,7.33362,7.3292,7.33202,491.92,False
'2012-11-14T19:00:00',7.33014,7.3303,7.32732,7.33012,505.35,7.332,7.332,7.32916,7.33198,469.31,False
'2012-11-14T20:00:00',7.32999,7.33338,7.32903,7.33011,553.93,7.33185,7.33476,7.33062,7.33187,534.82,False
'2012-11-14T21:00:00',7.33003,7.33361,7.32887,7.32998,544.61,7.33187,7.33529,7.33153,7.33184,554.01,True
'2012-11-14T22:00:00',7.32995,7.33368,7.32669,7.33029,542.55,7.33179,7.33743,7.32874,7.33335,544.61,True
'2012-11-14T23:00:00',7.33027,7.33474,7.32527,7.33182,377.28,7.33334,7.33863,7.32986,7.33668,437.58,False
'2012-11-15T00:00:00',7.33426,7.33426,7.32972,7.33201,730.85,7.33549,7.33936,7.33383,7.33505,718.72,True
'2012-11-15T01:00:00',7.33201,7.33465,7.32988,7.3346,591.42,7.33485,7.3377,7.33386,7.33732,562.58,False
'2012-11-15T02:00:00',7.33464,7.33535,7.33322,7.3336,475.94,7.33732,7.33832,7.33539,7.3354,520.1,False
'2012-11-15T03:00:00',7.33356,7.33579,7.33133,7.33269,491.12,7.3354,7.33788,7.33312,7.33575,618.42,True
'2012-11-15T04:00:00',7.33305,7.33728,7.33125,7.33728,441.75,7.33598,7.33998,7.33546,7.33998,429.25,False
'2012-11-15T05:00:00',7.33751,7.33751,7.33182,7.335,909.72,7.34003,7.34003,7.33502,7.33804,791.91,False
'2012-11-15T06:00:00',7.335,7.33627,7.33175,7.33408,930.63,7.33804,7.33952,7.33491,7.337,1012.03,True
'2012-11-15T07:00:00',7.33408,7.34127,7.33368,7.33928,917.77,7.33658,7.34401,7.3364,7.34282,871.7,True
'2012-11-15T08:00:00',7.33928,7.34491,7.33737,7.34491,2442.5701,7.34262,7.34615,7.33828,7.34615,2416.78,True
'2012-11-15T09:00:00',7.34487,7.35899,7.34487,7.35278,4267.1201,7.34606,7.36001,7.34606,7.35472,4383.3999,True
'2012-11-15T10:00:00',7.35278,7.36538,7.35188,7.35587,2435.3401,7.35472,7.3663,7.35301,7.35713,2576.6899,True
'2012-11-15T11:00:00',7.35619,7.36207,7.35241,7.36087,2304.0901,7.35713,7.36268,7.35339,7.36181,2260.78,True
'2012-11-15T12:00:00',7.36087,7.3689,7.35818,7.36612,1617.95,7.36189,7.37002,7.3593,7.36699,1652.86,False
'2012-11-15T13:00:00',7.36657,7.36987,7.35899,7.35927,2432.97,7.36699,7.37074,7.36019,7.36052,2363.3301,True
'2012-11-15T14:00:00',7.35932,7.36506,7.35783,7.36187,2017.01,7.36052,7.36603,7.35913,7.36311,2090.3,False
'2012-11-15T15:00:00',7.36187,7.36187,7.35128,7.35773,2669.6299,7.36289,7.36305,7.35229,7.36037,2712.3401,False
'2012-11-15T16:00:00',7.35773,7.35929,7.35092,7.35185,2686.4099,7.36037,7.36054,7.35194,7.35297,2670.8,True
'2012-11-15T17:00:00',7.35197,7.35813,7.3506,7.35617,1922.97,7.35297,7.35855,7.35184,7.35655,2041.26,True
'2012-11-15T18:00:00',7.35617,7.35889,7.35563,7.35837,524.94,7.35679,7.36047,7.35639,7.36038,578.74,True
'2012-11-15T19:00:00',7.35837,7.36298,7.35752,7.36025,661.24,7.3605,7.36473,7.35999,7.36261,868.78,False
'2012-11-15T20:00:00',7.36025,7.36108,7.35729,7.3601,459.75,7.36261,7.36331,7.36032,7.36244,522.11,False
'2012-11-15T21:00:00',7.36023,7.36034,7.3565,7.35854,338.9,7.36259,7.36269,7.35838,7.36088,364.56,True
'2012-11-15T22:00:00',7.35847,7.3606,7.35489,7.35863,384.1,7.36081,7.363,7.35875,7.36279,371.71,False
'2012-11-15T23:00:00',7.35591,7.3586,7.35469,7.35528,562.33,7.35987,7.36472,7.35807,7.36202,496.0,True
'2012-11-16T00:00:00',7.35538,7.35798,7.35418,7.3563,471.04,7.36211,7.36323,7.35634,7.36129,509.03,False
'2012-11-16T01:00:00',7.3563,7.35745,7.35376,7.35662,571.05,7.36125,7.36283,7.35628,7.35907,678.77,True
'2012-11-16T02:00:00',7.35662,7.35911,7.35475,7.35704,547.87,7.35909,7.36373,7.35671,7.36119,512.18,True
'2012-11-16T03:00:00',7.35704,7.36138,7.35427,7.35932,1132.2,7.3619,7.3641,7.35723,7.36149,1129.85,False
'2012-11-16T04:00:00',7.35942,7.35942,7.35419,7.35656,978.7,7.36149,7.3624,7.35601,7.3609,925.2,True
'2012-11-16T05:00:00',7.35629,7.35988,7.35524,7.35855,500.23,7.36133,7.36273,7.35938,7.36209,569.64,True
'2012-11-16T06:00:00',7.35857,7.36148,7.35824,7.35939,501.61,7.36213,7.36432,7.36121,7.36245,406.63,False
'2012-11-16T07:00:00',7.35917,7.36074,7.35327,7.35918,504.28,7.36221,7.36293,7.35542,7.36166,502.11,False
'2012-11-16T08:00:00',7.35897,7.35979,7.35146,7.35446,2338.5,7.3616,7.36163,7.35266,7.35534,2467.21,True
'2012-11-16T09:00:00',7.35446,7.35948,7.34668,7.35798,2247.3701,7.35536,7.36033,7.3477,7.35897,2394.46,False
'2012-11-16T10:00:00',7.35787,7.35873,7.35158,7.35335,1686.45,7.35909,7.35993,7.35313,7.35443,1805.52,False
'2012-11-16T11:00:00',7.35326,7.35514,7.35015,7.3528,1888.25,7.35443,7.35638,7.35141,7.35454,1777.8199,True
'2012-11-16T12:00:00',7.35305,7.36184,7.3525,7.36114,2013.1801,7.35429,7.36287,7.35372,7.3624,1932.4399,False
'2012-11-16T13:00:00',7.36118,7.36377,7.35249,7.35888,2338.26,7.36231,7.3647,7.35364,7.35962,2321.3501,True
'2012-11-16T14:00:00',7.35928,7.3698,7.35725,7.36328,3251.28,7.3597,7.37139,7.35833,7.36482,3229.1299,False
'2012-11-16T15:00:00',7.36327,7.36757,7.35967,7.36274,1618.9,7.36473,7.36902,7.36073,7.36362,1623.63,True
'2012-11-16T16:00:00',7.36282,7.36673,7.35751,7.36589,3175.3501,7.36362,7.36782,7.35888,7.36703,3297.6101,True
'2012-11-16T17:00:00',7.36589,7.37358,7.36259,7.36778,3262.54,7.36703,7.37471,7.36381,7.36871,3722.5901,False
'2012-11-16T18:00:00',7.36778,7.36803,7.36107,7.36514,1319.17,7.36895,7.36963,7.36263,7.3671,1292.61,True
'2012-11-16T19:00:00',7.36677,7.37147,7.36375,7.3675,1399.34,7.36913,7.37322,7.36581,7.37013,977.0,True
'2012-11-16T20:00:00',7.36748,7.37158,7.36515,7.36863,668.24,7.37013,7.37391,7.36693,7.37105,600.45,True
'2012-11-16T21:00:00',7.36848,7.37147,7.36408,7.37138,974.8,7.37105,7.37479,7.3669,7.37417,860.11,False
'2012-11-16T22:00:00',7.37138,7.37305,7.36372,7.37087,504.1,7.37563,7.37582,7.36682,7.37389,496.11,False
'2012-11-18T23:00:00',7.3685,7.36917,7.36344,7.36497,230.42,7.37214,7.37696,7.36764,7.37503,230.89,True
'2012-11-19T00:00:00',7.36497,7.37418,7.36497,7.37409,348.64,7.37486,7.37837,7.37117,7.37825,362.21,True
'2012-11-19T01:00:00',7.37409,7.37988,7.37114,7.37503,1178.76,7.37823,7.38145,7.37388,7.37729,1056.87,True
'2012-11-19T02:00:00',7.37498,7.37604,7.37309,7.37545,616.27,7.37729,7.37938,7.37635,7.37849,469.8,True
'2012-11-19T03:00:00',7.37539,7.37898,7.37497,7.37595,353.88,7.37845,7.38198,7.3779,7.37969,340.92,False
'2012-11-19T04:00:00',7.37585,7.37597,7.37432,7.37509,330.39,7.37961,7.38175,7.37736,7.37853,325.1,True
'2012-11-19T05:00:00',7.37476,7.37748,7.37437,7.37573,426.3,7.38043,7.38069,7.37741,7.37879,368.61,False
'2012-11-19T06:00:00',7.37577,7.37887,7.37358,7.37509,482.38,7.37881,7.38136,7.37699,7.37813,394.59,True
'2012-11-19T07:00:00',7.37487,7.37917,7.37234,7.37818,1458.23,7.37791,7.38117,7.37566,7.38056,1406.92,False
'2012-11-19T08:00:00',7.37807,7.3792,7.37269,7.37354,2261.97,7.38052,7.38067,7.37372,7.3748,2066.1499,True
'2012-11-19T09:00:00',7.37345,7.37807,7.37079,7.37724,1774.7,7.37471,7.37948,7.37211,7.37822,1766.96,True
'2012-11-19T10:00:00',7.37724,7.37888,7.37262,7.37807,2234.5901,7.37834,7.38042,7.37361,7.37913,2402.26,False
'2012-11-19T11:00:00',7.37798,7.37907,7.36776,7.36915,1412.27,7.37913,7.38019,7.369,7.37039,1399.66,False
'2012-11-19T12:00:00',7.36923,7.3695,7.36329,7.36818,2289.04,7.37042,7.37043,7.36425,7.36944,2292.6399,True
'2012-11-19T13:00:00',7.36841,7.37045,7.36481,7.3688,1069.42,7.36967,7.37144,7.36605,7.37006,1100.36,False
'2012-11-19T14:00:00',7.36877,7.37177,7.36327,7.36438,1766.45,7.36992,7.37239,7.36379,7.36483,1787.8101,False
'2012-11-19T15:00:00',7.36436,7.36493,7.35387,7.35513,2802.4399,7.36483,7.36553,7.35452,7.35952,2649.0801,False
'2012-11-19T16:00:00',7.35513,7.35976,7.34716,7.34995,4298.04,7.35953,7.36104,7.34822,7.35041,4348.6099,True
'2012-11-19T17:00:00',7.34944,7.35554,7.34765,7.35107,2406.79,7.35025,7.3568,7.34869,7.35203,2318.54,False
'2012-11-19T18:00:00',7.35084,7.35084,7.34504,7.34757,779.91,7.35203,7.35262,7.3465,7.34966,713.63,True
'2012-11-19T19:00:00',7.34738,7.34957,7.34406,7.34769,598.86,7.34954,7.35206,7.34681,7.35005,600.89,True
'2012-11-19T20:00:00',7.34767,7.34958,7.34227,7.34878,668.78,7.35003,7.35202,7.34612,7.35036,734.11,False
'2012-11-19T21:00:00',7.34867,7.34897,7.34505,7.34794,643.64,7.35036,7.35158,7.34732,7.35103,664.41,True
'2012-11-19T22:00:00',7.34794,7.34924,7.34688,7.34804,527.86,7.35105,7.35243,7.34806,7.35232,412.12,False
'2012-11-19T23:00:00',7.34588,7.34938,7.33657,7.34567,842.23,7.35252,7.35352,7.34136,7.34988,676.49,False
'2012-11-20T00:00:00',7.34417,7.34766,7.34278,7.344,415.08,7.35233,7.35233,7.347,7.34704,402.88,True
'2012-11-20T01:00:00',7.34403,7.34527,7.34257,7.34452,357.01,7.34709,7.34792,7.34561,7.34756,402.57,True
'2012-11-20T02:00:00',7.34452,7.34562,7.34377,7.34479,380.39,7.34756,7.35041,7.34712,7.34712,397.48,False
'2012-11-20T03:00:00',7.3444,7.3452,7.34257,7.34392,346.68,7.34712,7.34846,7.34462,7.34784,446.65,False
'2012-11-20T04:00:00',7.34429,7.34543,7.34184,7.34326,424.25,7.34784,7.34987,7.3438,7.34522,581.44,True
'2012-11-20T05:00:00',7.34491,7.3457,7.34119,7.34496,521.94,7.34948,7.35009,7.34347,7.34926,536.78,False
'2012-11-20T06:00:00',7.34492,7.34619,7.33727,7.34085,1289.48,7.34926,7.34979,7.34133,7.34625,1720.76,True
'2012-11-20T07:00:00',7.34085,7.34554,7.33665,7.34518,827.41,7.34631,7.34754,7.33882,7.34642,846.26,True
'2012-11-20T08:00:00',7.34498,7.35359,7.34463,7.3527,2347.9099,7.34624,7.35485,7.34587,7.35394,2417.7,False
'2012-11-20T09:00:00',7.3528,7.35318,7.34266,7.34938,2280.1799,7.35404,7.35672,7.34382,7.35672,2311.5901,False
'2012-11-20T10:00:00',7.34938,7.35313,7.33417,7.34966,2706.3,7.35672,7.35672,7.33831,7.351,2820.48,True
'2012-11-20T11:00:00',7.34972,7.35357,7.34566,7.35188,1891.5699,7.35104,7.35452,7.3466,7.35297,1847.1,False
'2012-11-20T12:00:00',7.35188,7.35338,7.34626,7.34852,2058.5701,7.35295,7.35443,7.34752,7.34973,2101.74,False
'2012-11-20T13:00:00',7.34852,7.34934,7.33852,7.34086,2243.95,7.34978,7.35018,7.33942,7.34197,2042.59,False
'2012-11-20T14:00:00',7.34086,7.34225,7.33364,7.34029,1970.75,7.34172,7.34327,7.33462,7.34148,1835.49,True
'2012-11-20T15:00:00',7.34033,7.34678,7.33947,7.34089,4214.6099,7.34148,7.3476,7.34051,7.34159,4336.6899,False
'2012-11-20T16:00:00',7.34065,7.34796,7.33697,7.33986,4120.1699,7.34159,7.34914,7.33763,7.34091,4306.0698,True
'2012-11-20T17:00:00',7.33986,7.34986,7.33899,7.34659,3026.73,7.34099,7.35131,7.3401,7.3478,3398.3301,True
'2012-11-20T18:00:00',7.34637,7.35016,7.3443,7.3465,1429.83,7.3478,7.35116,7.34614,7.34834,1474.1,True
'2012-11-20T19:00:00',7.34654,7.3513,7.34239,7.3486,1052.26,7.34838,7.35265,7.34788,7.35042,908.71,False
'2012-11-20T20:00:00',7.34878,7.35083,7.34382,7.348,635.29,7.35062,7.35263,7.34745,7.34984,588.49,False
'2012-11-20T21:00:00',7.34794,7.34801,7.33735,7.34008,1108.55,7.3499,7.34999,7.34019,7.34202,1221.85,True
'2012-11-20T22:00:00',7.34008,7.35143,7.33872,7.35087,606.33,7.34252,7.353,7.34093,7.35213,613.17,False
'2012-11-20T23:00:00',7.35082,7.35378,7.33924,7.34887,484.36,7.35217,7.35817,7.34226,7.35483,448.27,False
'2012-11-21T00:00:00',7.34888,7.34888,7.34853,7.34867,320.41,7.35483,7.35523,7.35192,7.35303,332.17,False
'2012-11-21T01:00:00',7.34733,7.34998,7.33672,7.33672,628.86,7.35447,7.35512,7.34212,7.34212,618.41,True
'2012-11-21T02:00:00',7.33712,7.34997,7.33708,7.34464,1803.9,7.34222,7.35533,7.34102,7.34788,1967.53,True
'2012-11-21T03:00:00',7.34374,7.34733,7.34,7.34597,930.62,7.34925,7.35155,7.3435,7.34776,756.1,False
'2012-11-21T04:00:00',7.34587,7.34641,7.33494,7.33567,2511.7,7.34776,7.35261,7.33713,7.33713,2043.7,False
'2012-11-21T05:00:00',7.33576,7.33598,7.33378,7.33497,521.16,7.33713,7.33822,7.33685,7.33753,450.65,True
'2012-11-21T06:00:00',7.33498,7.33668,7.33329,7.33497,686.43,7.33752,7.33901,7.33455,7.33793,473.58,True
'2012-11-21T07:00:00',7.33497,7.34099,7.33497,7.33998,939.31,7.33783,7.34283,7.33743,7.34202,754.03,False
'2012-11-21T08:00:00',7.33987,7.34151,7.33412,7.33944,3172.96,7.34193,7.34263,7.33491,7.34068,3414.24,True
'2012-11-21T09:00:00',7.33944,7.34527,7.33833,7.33924,2093.8799,7.34068,7.34622,7.33924,7.34238,2109.3701,False
'2012-11-21T10:00:00',7.33921,7.34321,7.33538,7.33651,3411.9299,7.34235,7.34447,7.33664,7.33753,3212.5901,True
'2012-11-21T11:00:00',7.33643,7.33917,7.3337,7.33654,2051.8101,7.33753,7.34013,7.33485,7.33778,2055.8701,False
'2012-11-21T12:00:00',7.33645,7.33702,7.3324,7.33478,2880.6499,7.33769,7.33828,7.33362,7.3359,2886.52,False
'2012-11-21T13:00:00',7.33479,7.33675,7.33068,7.33203,2380.24,7.33603,7.33785,7.33188,7.33327,2418.72,True
'2012-11-21T14:00:00',7.33188,7.33646,7.32417,7.33327,2405.1799,7.3331,7.33728,7.32522,7.33407,2516.1899,True
'2012-11-21T15:00:00',7.33328,7.33675,7.3307,7.33375,2461.96,7.33415,7.33791,7.33171,7.33499,2787.6399,False
'2012-11-21T16:00:00',7.33378,7.33489,7.32357,7.32417,2828.1499,7.33522,7.33582,7.32451,7.32541,2786.1399,True
'2012-11-21T17:00:00',7.32434,7.33287,7.31854,7.33128,2317.54,7.32553,7.33371,7.31992,7.33215,2297.3799,True
'2012-11-21T18:00:00',7.33128,7.33327,7.3267,7.33176,627.65,7.33268,7.33546,7.32803,7.33372,693.4,False
'2012-11-21T19:00:00',7.33176,7.33188,7.32837,7.32838,540.91,7.33372,7.33372,7.33036,7.33043,572.48,True
'2012-11-21T20:00:00',7.32837,7.33242,7.32832,7.33201,520.62,7.33043,7.33473,7.33021,7.33433,458.38,False
'2012-11-21T21:00:00',7.33197,7.3327,7.32713,7.32985,647.17,7.33433,7.33473,7.33013,7.33162,595.04,False
'2012-11-21T22:00:00',7.32985,7.33005,7.32399,7.32447,734.42,7.33153,7.3326,7.32563,7.32563,782.42,False
'2012-11-21T23:00:00',7.32488,7.32578,7.3171,7.31948,412.07,7.32612,7.33013,7.31879,7.32483,316.82,True
'2012-11-22T00:00:00',7.32374,7.33428,7.31858,7.33308,1072.51,7.32486,7.33752,7.32407,7.33612,1130.8101,False
'2012-11-22T01:00:00',7.33304,7.33356,7.3302,7.33182,470.26,7.3361,7.33783,7.33356,7.33457,396.23,True
'2012-11-22T02:00:00',7.33153,7.3346,7.32849,7.33172,1237.99,7.33457,7.3403,7.33112,7.33478,1184.66,True
'2012-11-22T03:00:00',7.33183,7.33327,7.32912,7.3318,550.31,7.33489,7.33673,7.33283,7.33536,559.4,True
'2012-11-22T04:00:00',7.33183,7.33214,7.32998,7.33211,232.22,7.33537,7.33653,7.33438,7.33537,232.69,True
'2012-11-22T05:00:00',7.33221,7.33632,7.32987,7.33559,648.56,7.33537,7.34082,7.33342,7.33915,765.43,False
'2012-11-22T06:00:00',7.33557,7.33647,7.33328,7.33432,375.11,7.33893,7.34073,7.33723,7.33738,352.78,False
'2012-11-22T07:00:00',7.33434,7.33834,7.3295,7.33388,754.04,7.3374,7.34117,7.33148,7.33633,807.99,True
'2012-11-22T08:00:00',7.33411,7.33582,7.33037,7.3354,2103.52,7.33633,7.33697,7.33186,7.33666,2043.1,True
'2012-11-22T09:00:00',7.33531,7.34382,7.33488,7.34322,1827.29,7.33655,7.34492,7.33593,7.34448,1841.41,False
'2012-11-22T10:00:00',7.34313,7.34701,7.33344,7.33507,2380.24,7.34437,7.34769,7.33402,7.33631,2347.5601,True
'2012-11-22T11:00:00',7.33487,7.33945,7.33421,7.33603,2999.6399,7.33612,7.34069,7.33545,7.33727,2880.45,False
'2012-11-22T12:00:00',7.3359,7.33647,7.32986,7.33159,2776.1699,7.3371,7.33771,7.33112,7.33283,2974.51,False
'2012-11-22T13:00:00',7.33151,7.33421,7.32307,7.32386,2153.3401,7.33275,7.33562,7.32429,7.32532,2181.5901,True
'2012-11-22T14:00:00',7.32379,7.32646,7.32298,7.32646,1979.88,7.32505,7.32852,7.32422,7.32772,1863.83,False
'2012-11-22T15:00:00',7.3265,7.32695,7.32343,7.32528,1315.77,7.32774,7.32821,7.32467,7.32654,1284.74,False
'2012-11-22T16:00:00',7.32538,7.32652,7.31792,7.31792,2381.3201,7.32662,7.32773,7.31916,7.31916,2502.96,True
'2012-11-22T17:00:00',7.31792,7.32362,7.31792,7.32234,1511.98,7.31916,7.32561,7.31916,7.32432,1463.6899,True
'2012-11-22T18:00:00',7.32177,7.32408,7.31941,7.32347,325.97,7.32432,7.32743,7.32132,7.32646,316.52,False
'2012-11-22T19:00:00',7.32338,7.32357,7.31475,7.31749,798.8,7.32654,7.32722,7.31909,7.32183,939.81,True
'2012-11-22T20:00:00',7.31997,7.32237,7.31623,7.31986,529.85,7.32433,7.32652,7.31985,7.32422,573.1,True
'2012-11-22T21:00:00',7.31986,7.32187,7.31743,7.32059,343.76,7.32422,7.32603,7.32241,7.32493,377.33,False
'2012-11-22T22:00:00',7.3213,7.32317,7.31494,7.31788,350.61,7.32564,7.32694,7.31822,7.31912,315.54,True
'2012-11-22T23:00:00',7.32321,7.32331,7.31644,7.31707,240.48,7.32445,7.32603,7.31861,7.32563,247.3,True
'2012-11-23T00:00:00',7.31757,7.32089,7.31675,7.31978,375.67,7.32501,7.32553,7.31922,7.32337,451.56,True
'2012-11-23T01:00:00',7.31982,7.32088,7.31451,7.32047,266.49,7.32337,7.32385,7.31976,7.32351,359.83,True
'2012-11-23T02:00:00',7.32048,7.32304,7.32028,7.32245,266.14,7.32354,7.32653,7.32354,7.32549,261.3,True
'2012-11-23T03:00:00',7.32242,7.32294,7.32117,7.32286,244.28,7.32548,7.32723,7.32539,7.32592,251.13,False
'2012-11-23T04:00:00',7.3229,7.32292,7.32128,7.3227,209.96,7.32594,7.32712,7.32588,7.32594,209.85,True
'2012-11-23T05:00:00',7.32287,7.32402,7.32283,7.32378,231.0,7.32591,7.32856,7.32589,7.32834,231.84,True
'2012-11-23T06:00:00',7.32389,7.32693,7.32198,7.32641,579.22,7.32845,7.33093,7.32694,7.32882,500.49,True
'2012-11-23T07:00:00',7.32619,7.32827,7.32457,7.32653,576.6,7.32882,7.33091,7.32692,7.32913,665.98,False
'2012-11-23T08:00:00',7.32631,7.33087,7.31876,7.32201,3551.3201,7.32905,7.33196,7.31966,7.32327,3397.1101,True
'2012-11-23T09:00:00',7.32177,7.33877,7.32146,7.32872,3896.3201,7.323,7.33992,7.3222,7.33118,3944.0801,False
'2012-11-23T10:00:00',7.32862,7.33346,7.3262,7.32898,2749.3999,7.33128,7.33472,7.32746,7.32977,2545.98,False
'2012-11-23T11:00:00',7.32908,7.32908,7.32248,7.32517,2475.5901,7.32986,7.32986,7.32372,7.32586,2632.3799,True
'2012-11-23T12:00:00',7.32517,7.33358,7.32094,7.33237,2108.8799,7.32591,7.33419,7.32208,7.33316,2091.8601,False
'2012-11-23T13:00:00',7.33238,7.33299,7.32798,7.33166,1966.15,7.33328,7.33423,7.32907,7.3329,1903.3101,True
'2012-11-23T14:00:00',7.33166,7.33679,7.32697,7.335,3766.5701,7.33285,7.33803,7.32816,7.33626,3640.5701,True
'2012-11-23T15:00:00',7.33511,7.34021,7.3298,7.33598,4452.8501,7.33635,7.34133,7.33104,7.33724,4179.9502,False
'2012-11-23T16:00:00',7.33608,7.33878,7.32896,7.33014,4460.7998,7.33732,7.34004,7.32993,7.33082,4284.8301,True
'2012-11-23T17:00:00',7.32995,7.33891,7.3292,7.33834,2655.28,7.33119,7.33983,7.33044,7.3396,2545.8301,True
'2012-11-23T18:00:00',7.33829,7.34579,7.33779,7.34353,1224.58,7.34013,7.34813,7.33963,7.34553,1120.89,True
'2012-11-23T19:00:00',7.34338,7.34395,7.34181,7.34345,786.88,7.34553,7.34629,7.34407,7.34581,893.88,True
'2012-11-23T20:00:00',7.34345,7.34548,7.34303,7.3437,486.86,7.34581,7.34843,7.3455,7.34559,372.13,False
'2012-11-23T21:00:00',7.34346,7.34517,7.33919,7.34182,431.26,7.34559,7.34819,7.34243,7.3438,510.93,True
'2012-11-23T22:00:00',7.34182,7.34412,7.33832,7.34353,302.52,7.34723,7.34888,7.33982,7.34447,409.1,False
'2012-11-25T23:00:00',7.33802,7.33844,7.33128,7.33278,310.44,7.34328,7.34903,7.33768,7.34733,316.15,True
'2012-11-26T00:00:00',7.33247,7.34463,7.33247,7.34275,535.88,7.34733,7.3481,7.33914,7.34581,534.47,False
'2012-11-26T01:00:00',7.34285,7.34829,7.33659,7.34096,751.69,7.34589,7.35173,7.34103,7.344,939.64,True
'2012-11-26T02:00:00',7.34062,7.34708,7.33437,7.34398,458.07,7.34366,7.34987,7.33726,7.34704,501.19,True
'2012-11-26T03:00:00',7.34398,7.34628,7.3432,7.34577,282.03,7.34704,7.35022,7.34689,7.34883,306.08,True
'2012-11-26T04:00:00',7.34576,7.34708,7.34468,7.34633,297.1,7.34882,7.3496,7.34813,7.34939,295.6,False
'2012-11-26T05:00:00',7.34643,7.34643,7.34468,7.34487,409.67,7.34947,7.35011,7.34762,7.34776,325.67,True
'2012-11-26T06:00:00',7.34487,7.34626,7.34266,7.34614,513.69,7.34769,7.35023,7.34561,7.34918,453.36,False
'2012-11-26T07:00:00',7.34623,7.34739,7.34228,7.34646,748.66,7.34927,7.35032,7.34503,7.3477,804.57,False
'2012-11-26T08:00:00',7.34622,7.3473,7.34114,7.34535,2463.27,7.34746,7.34854,7.3429,7.34659,2387.53,True
'2012-11-26T09:00:00',7.34522,7.35208,7.34508,7.34817,2020.55,7.34646,7.35322,7.34617,7.34912,2096.8201,False
'2012-11-26T10:00:00',7.34817,7.35214,7.34407,7.34487,1964.66,7.34911,7.35326,7.3452,7.34611,1820.9,True
'2012-11-26T11:00:00',7.345,7.34647,7.33849,7.3461,1155.1899,7.34626,7.34748,7.33957,7.34721,1189.99,False
'2012-11-26T12:00:00',7.34617,7.34626,7.34098,7.34457,1558.4399,7.34723,7.34748,7.34166,7.34558,1548.7,False
'2012-11-26T13:00:00',7.34457,7.34539,7.34103,7.34428,1556.0,7.34568,7.34642,7.34227,7.34554,1554.5699,False
'2012-11-26T14:00:00',7.34438,7.34471,7.33378,7.33748,3130.71,7.34562,7.34597,7.33477,7.33852,3056.6899,False
'2012-11-26T15:00:00',7.33763,7.33927,7.33106,7.33158,2287.04,7.33862,7.34042,7.33228,7.33279,2377.8101,False
'2012-11-26T16:00:00',7.33166,7.33434,7.32558,7.32669,2096.6299,7.3329,7.33533,7.32668,7.32751,2029.76,False
'2012-11-26T17:00:00',7.32669,7.32699,7.32359,7.3247,2217.9399,7.32759,7.32823,7.32467,7.32582,2081.8601,False
'2012-11-26T18:00:00',7.32447,7.32547,7.32104,7.32248,889.78,7.32582,7.32773,7.32262,7.32502,787.6,True
'2012-11-26T19:00:00',7.32248,7.3266,7.31907,7.32352,698.91,7.32502,7.32883,7.32154,7.32542,630.24,True
'2012-11-26T20:00:00',7.32353,7.32608,7.31936,7.32537,516.81,7.32542,7.32871,7.32153,7.3282,527.57,False
'2012-11-26T21:00:00',7.32537,7.32799,7.32303,7.3251,516.63,7.32835,7.33082,7.32482,7.32819,493.54,True
'2012-11-26T22:00:00',7.32533,7.32788,7.32077,7.32587,418.07,7.32819,7.33363,7.32274,7.33363,432.5,True
'2012-11-26T23:00:00',7.32875,7.3308,7.32297,7.32908,710.2,7.32991,7.33513,7.32695,7.33412,566.58,False
'2012-11-27T00:00:00',7.32908,7.32999,7.32617,7.32789,600.76,7.33412,7.33622,7.32978,7.33243,582.72,True
'2012-11-27T01:00:00',7.32789,7.33085,7.32607,7.33009,775.37,7.33245,7.33452,7.32843,7.33315,754.72,False
'2012-11-27T02:00:00',7.32985,7.3308,7.32823,7.32961,552.3,7.33288,7.33402,7.33107,7.33265,506.78,True
'2012-11-27T03:00:00',7.32961,7.33076,7.32814,7.33071,307.75,7.33265,7.33463,7.33018,7.33377,289.89,False
'2012-11-27T04:00:00',7.33074,7.33079,7.32867,7.33011,278.93,7.3338,7.33413,7.33246,7.33317,276.6,True
'2012-11-27T05:00:00',7.3299,7.33148,7.32867,7.33037,263.25,7.33296,7.33433,7.33281,7.33413,268.45,False
'2012-11-27T06:00:00',7.33037,7.33166,7.32868,7.33012,264.48,7.33437,7.33463,7.33314,7.33318,277.92,True
'2012-11-27T07:00:00',7.33035,7.33297,7.32845,7.33101,797.64,7.33339,7.33473,7.33093,7.33323,760.22,False
'2012-11-27T08:00:00',7.33093,7.33214,7.32846,7.33031,1484.38,7.33323,7.33353,7.32972,7.33157,1526.6899,True
'2012-11-27T09:00:00',7.33031,7.33698,7.32387,7.33301,4034.3601,7.33146,7.33822,7.32548,7.33422,4107.6201,False
'2012-11-27T10:00:00',7.33301,7.34381,7.32995,7.33145,3534.74,7.33425,7.34503,7.33147,7.33282,3464.72,True
'2012-11-27T11:00:00',7.33162,7.34882,7.33124,7.34098,3133.6599,7.33246,7.35008,7.33217,7.3422,3173.25,True
'2012-11-27T12:00:00',7.34097,7.35539,7.34097,7.35292,2343.8899,7.3422,7.35709,7.34212,7.35416,2472.6599,True
'2012-11-27T13:00:00',7.353,7.36789,7.34964,7.36524,2851.7,7.35424,7.36915,7.3509,7.36644,2722.6799,False
'2012-11-27T14:00:00',7.3651,7.36561,7.35566,7.35746,2926.8601,7.36621,7.36682,7.3569,7.35872,2794.01,True
'2012-11-27T15:00:00',7.35738,7.36519,7.35307,7.36438,1800.54,7.35864,7.36752,7.35454,7.36732,1765.46,False
'2012-11-27T16:00:00',7.36438,7.36626,7.35469,7.35916,4632.5498,7.36732,7.37042,7.35615,7.3604,4404.25,True
'2012-11-27T17:00:00',7.35919,7.36747,7.35755,7.36201,2171.8201,7.36043,7.36853,7.35881,7.36283,2147.6299,False
'2012-11-27T18:00:00',7.36169,7.36598,7.36047,7.36047,646.86,7.36283,7.36753,7.36174,7.36222,641.58,True
'2012-11-27T19:00:00',7.36059,7.36548,7.35922,7.36263,775.13,7.36242,7.36733,7.36126,7.36463,736.43,True
'2012-11-27T20:00:00',7.36291,7.36419,7.35891,7.36333,605.31,7.36463,7.36757,7.36201,7.36562,549.88,True
'2012-11-27T21:00:00',7.36333,7.36727,7.35978,7.36687,561.54,7.36563,7.37002,7.36242,7.36989,594.56,False
'2012-11-27T22:00:00',7.36727,7.36858,7.35801,7.35837,814.17,7.36989,7.37063,7.3601,7.36141,764.62,True
'2012-11-27T23:00:00',7.36114,7.36536,7.35714,7.35997,520.78,7.36387,7.37183,7.35901,7.36299,538.85,True
'2012-11-28T00:00:00',7.3626,7.36565,7.36191,7.36414,763.97,7.36932,7.36969,7.36564,7.36716,804.04,False
'2012-11-28T01:00:00',7.36387,7.365,7.36302,7.3636,669.48,7.36689,7.36832,7.36606,7.36664,613.35,True
'2012-11-28T02:00:00',7.36334,7.36615,7.36204,7.36581,532.58,7.3664,7.36982,7.36611,7.36887,546.08,False
'2012-11-28T03:00:00',7.36581,7.36607,7.36021,7.36178,671.94,7.36887,7.36913,7.36431,7.36594,662.77,True
'2012-11-28T04:00:00',7.36198,7.3659,7.35988,7.364,677.44,7.36594,7.36936,7.36353,7.36684,704.92,True
'2012-11-28T05:00:00',7.364,7.36632,7.36392,7.36629,526.94,7.36693,7.36983,7.36692,7.36935,465.71,False
'2012-11-28T06:00:00',7.36625,7.3664,7.36094,7.36487,833.39,7.36931,7.36946,7.36362,7.36773,1040.9399,False
'2012-11-28T07:00:00',7.36476,7.36476,7.35853,7.36268,705.52,7.36773,7.36773,7.35981,7.36452,784.79,False
'2012-11-28T08:00:00',7.36298,7.3652,7.35632,7.36275,2679.53,7.36452,7.36644,7.35758,7.36401,2907.8201,True
'2012-11-28T09:00:00',7.36312,7.36978,7.35847,7.36618,2413.8501,7.36401,7.37067,7.35971,7.36687,2421.3201,False
'2012-11-28T10:00:00',7.36608,7.36809,7.35883,7.36067,2343.4099,7.36687,7.36932,7.35984,7.36191,2359.3301,False
'2012-11-28T11:00:00',7.36061,7.36101,7.35313,7.35313,2394.79,7.36187,7.36208,7.35437,7.35437,2373.6299,False
'2012-11-28T12:00:00',7.35328,7.35537,7.34652,7.34735,2741.4199,7.35423,7.35659,7.34758,7.34823,2636.1499,False
'2012-11-28T13:00:00',7.34717,7.34858,7.34146,7.34697,2482.99,7.34823,7.34968,7.34307,7.34822,2316.22,True
'2012-11-28T14:00:00',7.34696,7.34983,7.33695,7.34855,3930.5,7.3482,7.35107,7.33801,7.34979,3526.49,False
'2012-11-28T15:00:00',7.34874,7.34874,7.33913,7.34357,2763.8,7.35,7.35,7.34027,7.34522,2751.46,True
'2012-11-28T16:00:00',7.34358,7.34923,7.34175,7.34533,2890.0901,7.34573,7.35023,7.34257,7.34631,2588.3,True
'2012-11-28T17:00:00',7.34533,7.35112,7.34197,7.34573,2406.3201,7.34622,7.35236,7.34303,7.34699,2516.6699,True
'2012-11-28T18:00:00',7.34557,7.34968,7.34273,7.3467,917.97,7.34703,7.35161,7.34523,7.34845,942.5,False
'2012-11-28T19:00:00',7.3466,7.3466,7.34096,7.34152,861.21,7.34837,7.34863,7.34298,7.34333,890.12,True
'2012-11-28T20:00:00',7.34137,7.34287,7.33879,7.34158,781.25,7.34333,7.34454,7.34082,7.34362,714.36,False
'2012-11-28T21:00:00',7.34156,7.34156,7.33502,7.33787,795.01,7.34362,7.34366,7.33712,7.34021,916.43,True
'2012-11-28T22:00:00',7.3378,7.34422,7.33695,7.33977,865.83,7.34014,7.34685,7.33948,7.34323,880.64,False
'2012-11-28T23:00:00',7.33997,7.34208,7.33633,7.33731,357.78,7.34343,7.34612,7.34062,7.34387,403.17,False
'2012-11-29T00:00:00',7.33805,7.34233,7.33388,7.33776,652.2,7.34387,7.34642,7.3374,7.34147,624.38,False
'2012-11-29T01:00:00',7.33776,7.34037,7.33577,7.33701,501.93,7.34146,7.34299,7.33784,7.33952,486.59,True
'2012-11-29T02:00:00',7.33701,7.3386,7.33516,7.33788,547.19,7.33952,7.34307,7.33773,7.34059,460.46,False
'2012-11-29T03:00:00',7.33787,7.33898,7.33607,7.33672,542.77,7.34056,7.34142,7.33834,7.33976,401.47,False
'2012-11-29T04:00:00',7.33672,7.33718,7.33637,7.33648,265.97,7.33978,7.34026,7.33923,7.33952,244.56,True
'2012-11-29T05:00:00',7.33651,7.33705,7.33637,7.33683,270.15,7.33955,7.34046,7.3393,7.33989,251.79,False
'2012-11-29T06:00:00',7.33685,7.33807,7.33637,7.33641,630.11,7.33989,7.34073,7.33928,7.33945,463.51,False
'2012-11-29T07:00:00',7.33638,7.33693,7.33313,7.33395,488.81,7.33919,7.34043,7.33532,7.33642,464.57,True
'2012-11-29T08:00:00',7.33387,7.34108,7.33348,7.34057,1825.72,7.33627,7.34234,7.33513,7.34179,1799.0601,False
'2012-11-29T09:00:00',7.34064,7.35007,7.33594,7.3371,3335.79,7.34188,7.35109,7.33701,7.33812,3377.6799,True
'2012-11-29T10:00:00',7.33725,7.34289,7.33108,7.34204,2116.24,7.33812,7.34393,7.33175,7.34348,2140.46,False
'2012-11-29T11:00:00',7.34204,7.34427,7.33611,7.33757,1654.59,7.34258,7.34568,7.33735,7.33825,1784.22,False
'2012-11-29T12:00:00',7.33757,7.33761,7.33113,7.33731,1981.96,7.3385,7.33886,7.33223,7.33855,2089.9399,True
'2012-11-29T13:00:00',7.33731,7.34848,7.33658,7.34661,2355.3899,7.3383,7.3497,7.33784,7.34785,2314.1001,True
'2012-11-29T14:00:00',7.34653,7.36057,7.34648,7.35977,3695.6299,7.34766,7.36179,7.34753,7.36089,3789.8999,True
'2012-11-29T15:00:00',7.35971,7.37573,7.35327,7.37148,3471.3501,7.36089,7.3767,7.35453,7.37274,3276.3501,True
'2012-11-29T16:00:00',7.37169,7.37628,7.36324,7.37553,3625.3201,7.37288,7.37752,7.36383,7.37677,3503.8999,False
'2012-11-29T17:00:00',7.37537,7.38016,7.37166,7.37412,4256.4399,7.37661,7.38142,7.37259,7.37538,4164.0898,True
'2012-11-29T18:00:00',7.37375,7.37767,7.37317,7.37538,1045.8101,7.37563,7.3791,7.37532,7.37724,1012.55,True
'2012-11-29T19:00:00',7.37538,7.37909,7.37521,7.37637,522.43,7.37724,7.38074,7.37707,7.37823,535.96,True
'2012-11-29T20:00:00',7.37633,7.38118,7.37613,7.37885,480.61,7.37819,7.38272,7.37793,7.38069,467.34,True
'2012-11-29T21:00:00',7.37885,7.38039,7.37826,7.37994,278.06,7.38071,7.38239,7.38049,7.38178,281.71,False
'2012-11-29T22:00:00',7.37996,7.38205,7.37705,7.37778,540.51,7.38182,7.38451,7.37936,7.38192,541.44,False
'2012-11-29T23:00:00',7.37778,7.37798,7.37529,7.37619,251.31,7.38066,7.38463,7.37912,7.38035,266.69,True
'2012-11-30T00:00:00',7.37619,7.3776,7.37529,7.37724,693.35,7.38043,7.38082,7.37919,7.38028,531.82,True
'2012-11-30T01:00:00',7.37724,7.37868,7.37705,7.37858,773.3,7.38028,7.38145,7.3801,7.38142,576.17,True
'2012-11-30T02:00:00',7.37858,7.38122,7.37762,7.38006,1052.52,7.38141,7.3839,7.38066,7.38312,901.66,True
'2012-11-30T03:00:00',7.38006,7.38158,7.37687,7.38067,806.86,7.38312,7.38529,7.3815,7.38368,677.34,False
'2012-11-30T04:00:00',7.38067,7.38078,7.37998,7.38026,1101.8101,7.38369,7.38383,7.3833,7.38332,841.5,True
'2012-11-30T05:00:00',7.38025,7.38178,7.37997,7.38053,595.3,7.38331,7.38402,7.38312,7.38359,488.78,True
'2012-11-30T06:00:00',7.38068,7.38091,7.37999,7.38067,778.3,7.38359,7.38403,7.38224,7.38363,555.04,False
'2012-11-30T07:00:00',7.38098,7.3831,7.37705,7.38027,658.58,7.38363,7.38503,7.3785,7.38273,678.13,False
'2012-11-30T08:00:00',7.38028,7.38387,7.376,7.37797,1976.54,7.38282,7.38517,7.37724,7.37923,2110.1201,False
'2012-11-30T09:00:00',7.37758,7.38017,7.37427,7.37497,2790.5901,7.3786,7.38089,7.37533,7.37798,2676.9399,False
'2012-11-30T10:00:00',7.37508,7.39263,7.36558,7.37372,3603.8501,7.37798,7.39692,7.37277,7.37498,3512.3701,True
'2012-11-30T11:00:00',7.37363,7.37854,7.37297,7.37605,2754.3501,7.37489,7.37987,7.37415,7.37729,2590.0801,False
'2012-11-30T12:00:00',7.37627,7.37699,7.36242,7.36977,2823.3401,7.37729,7.37821,7.36461,7.37101,2887.8701,True
'2012-11-30T13:00:00',7.36969,7.38112,7.36802,7.37338,3001.8799,7.37093,7.38228,7.36918,7.37423,3148.71,True
'2012-11-30T14:00:00',7.37246,7.37992,7.37246,7.37416,2437.3401,7.3737,7.38115,7.3737,7.37542,2536.47,True
'2012-11-30T15:00:00',7.37414,7.37773,7.37152,7.37639,2782.3999,7.3754,7.3789,7.37276,7.37763,2488.9299,False
'2012-11-30T16:00:00',7.37639,7.3814,7.36423,7.36615,5147.9399,7.37763,7.38265,7.36519,7.36676,4825.4199,True
'2012-11-30T17:00:00',7.36615,7.37807,7.36538,7.37378,2671.1699,7.36676,7.3793,7.36642,7.37503,2801.01,False
'2012-11-30T18:00:00',7.37355,7.37388,7.3693,7.37217,508.32,7.3751,7.37571,7.37107,7.37451,515.78,True
'2012-11-30T19:00:00',7.37227,7.37373,7.36956,7.37373,464.72,7.37462,7.37623,7.37153,7.37623,467.23,False
'2012-11-30T20:00:00',7.37386,7.37452,7.36617,7.36756,888.66,7.37636,7.37702,7.36802,7.37062,978.16,False
'2012-11-30T21:00:00',7.36944,7.37222,7.36054,7.36534,747.84,7.37243,7.37562,7.3647,7.36845,839.98,True
'2012-11-30T22:00:00',7.3651,7.37448,7.36259,7.36683,707.66,7.36869,7.37793,7.36663,7.36807,583.64,True
'2012-12-02T23:00:00',7.37677,7.37677,7.37018,7.37517,409.07,7.38043,7.38622,7.37622,7.38032,338.55,True
'2012-12-03T00:00:00',7.37517,7.3765,7.37478,7.37612,531.98,7.38032,7.38123,7.37892,7.37916,386.91,False
'2012-12-03T01:00:00',7.37612,7.37852,7.37409,7.37532,600.0,7.37916,7.38122,7.37707,7.37836,513.74,True
'2012-12-03T02:00:00',7.37532,7.3774,7.37348,7.37713,808.74,7.37836,7.38092,7.37658,7.37989,703.74,True
'2012-12-03T03:00:00',7.37713,7.38222,7.37707,7.38024,709.53,7.38097,7.38493,7.37974,7.38213,762.99,False
'2012-12-03T04:00:00',7.38022,7.38036,7.37747,7.37856,700.99,7.38213,7.38233,7.37913,7.38162,853.22,False
'2012-12-03T05:00:00',7.37853,7.37859,7.37777,7.37815,488.51,7.38157,7.38163,7.38052,7.38119,462.2,True
'2012-12-03T06:00:00',7.37825,7.37989,7.37777,7.37856,500.24,7.38119,7.38163,7.38105,7.3811,394.09,True
'2012-12-03T07:00:00',7.37856,7.38226,7.37787,7.38159,906.3,7.38163,7.38434,7.38027,7.38283,706.7,True
'2012-12-03T08:00:00',7.38149,7.38677,7.37923,7.38518,2749.46,7.38275,7.38966,7.38046,7.38826,2661.26,False
'2012-12-03T09:00:00',7.38477,7.38477,7.36723,7.36822,2650.2,7.38826,7.38826,7.36842,7.36992,2471.2,False
'2012-12-03T10:00:00',7.36822,7.37234,7.36227,7.36378,1938.5,7.37003,7.3736,7.36334,7.36502,1902.4301,False
'2012-12-03T11:00:00',7.36362,7.36368,7.35487,7.35581,2094.6101,7.36486,7.3649,7.35592,7.3567,2134.1399,True
'2012-12-03T12:00:00',7.35581,7.36296,7.35388,7.35761,1155.9399,7.35658,7.36422,7.35502,7.35862,1088.02,False
'2012-12-03T13:00:00',7.35751,7.35908,7.35297,7.35658,2018.4301,7.35862,7.36082,7.35421,7.35827,2043.16,False
'2012-12-03T14:00:00',7.35664,7.35757,7.34591,7.35108,2604.77,7.35874,7.3596,7.34715,7.35234,2725.6599,True
'2012-12-03T15:00:00',7.35103,7.35795,7.35094,7.35543,3852.0601,7.35229,7.35916,7.35214,7.35757,3675.0601,True
'2012-12-03T16:00:00',7.35522,7.37002,7.35522,7.36556,4258.21,7.35772,7.37133,7.35683,7.36682,4070.28,False
'2012-12-03T17:00:00',7.36556,7.36777,7.36304,7.36517,2054.7,7.36682,7.36871,7.36428,7.36642,2057.4399,False
'2012-12-03T18:00:00',7.36527,7.36614,7.35847,7.3587,945.39,7.36642,7.3672,7.35959,7.36073,872.91,False
'2012-12-03T19:00:00',7.3587,7.36147,7.35543,7.35818,926.54,7.36072,7.36353,7.35768,7.3604,941.62,True
'2012-12-03T20:00:00',7.35818,7.36485,7.35412,7.36134,697.13,7.3604,7.36743,7.35706,7.36406,770.37,False
'2012-12-03T21:00:00',7.36119,7.36245,7.35558,7.35721,725.16,7.36406,7.36441,7.359,7.35982,843.94,False
'2012-12-03T22:00:00',7.35711,7.36338,7.35457,7.35508,697.31,7.35982,7.36638,7.35795,7.36309,860.96,True
'2012-12-03T23:00:00',7.35528,7.36401,7.35485,7.3614,443.52,7.36309,7.36853,7.3569,7.3624,462.3,False
'2012-12-04T00:00:00',7.35647,7.3603,7.35467,7.35746,876.57,7.36483,7.36586,7.359,7.35982,784.94,False
'2012-12-04T01:00:00',7.35745,7.35946,7.3551,7.3558,1044.67,7.35982,7.3625,7.35747,7.35848,1014.01,False
'2012-12-04T02:00:00',7.3558,7.35779,7.35307,7.35542,975.05,7.35816,7.36123,7.35665,7.35759,998.58,True
'2012-12-04T03:00:00',7.35542,7.35741,7.35309,7.35653,430.96,7.35755,7.36152,7.355,7.3589,480.92,False
'2012-12-04T04:00:00',7.35653,7.35793,7.35497,7.35557,765.97,7.35869,7.361,7.35722,7.358,684.46,True
'2012-12-04T05:00:00',7.35558,7.35751,7.35487,7.35549,381.2,7.35836,7.35962,7.35801,7.35855,307.73,False
'2012-12-04T06:00:00',7.35552,7.35638,7.35472,7.35488,442.38,7.35856,7.35933,7.35697,7.35751,401.44,False
'2012-12-04T07:00:00',7.35488,7.35797,7.3525,7.35444,1058.66,7.35752,7.36049,7.35452,7.35682,1057.72,True
'2012-12-04T08:00:00',7.35448,7.35731,7.35252,7.35712,1885.98,7.35703,7.35868,7.35378,7.35836,1833.65,False
'2012-12-04T09:00:00',7.35712,7.35861,7.3526,7.35605,3147.1699,7.35836,7.35958,7.35291,7.35731,2921.22,False
'2012-12-04T10:00:00',7.3562,7.35827,7.34194,7.34558,4369.96,7.35744,7.35919,7.34348,7.34698,4433.3599,True
'2012-12-04T11:00:00',7.34558,7.35233,7.34379,7.34895,2844.6699,7.34682,7.35353,7.34502,7.35016,2865.95,False
'2012-12-04T12:00:00',7.34886,7.34935,7.344,7.34741,2160.98,7.35012,7.35048,7.34522,7.34823,1983.65,True
'2012-12-04T13:00:00',7.34741,7.34931,7.34499,7.34828,2352.4399,7.34822,7.35043,7.34602,7.34936,2186.1101,True
'2012-12-04T14:00:00',7.34828,7.34906,7.34545,7.34887,2484.23,7.34945,7.3503,7.34662,7.35013,2655.25,True
'2012-12-04T15:00:00',7.34878,7.35378,7.34718,7.35325,1888.4301,7.35002,7.35581,7.34863,7.35424,2153.3101,False
'2012-12-04T16:00:00',7.35334,7.35684,7.34867,7.35017,4484.9199,7.35424,7.3581,7.35011,7.35141,4595.8501,True
'2012-12-04T17:00:00',7.34999,7.35603,7.34809,7.35517,2984.77,7.35123,7.35767,7.34933,7.35702,3084.6101,True
'2012-12-04T18:00:00',7.3549,7.35734,7.35123,7.35598,1221.73,7.35688,7.35903,7.35399,7.35841,1155.88,True
'2012-12-04T19:00:00',7.35598,7.35822,7.35501,7.35682,815.62,7.35841,7.35983,7.35723,7.35939,814.32,True
'2012-12-04T20:00:00',7.35682,7.36037,7.35421,7.35831,927.87,7.35882,7.36302,7.35606,7.35998,993.27,True
'2012-12-04T21:00:00',7.35827,7.3592,7.35552,7.35804,470.37,7.35998,7.36128,7.35732,7.36113,488.88,True
'2012-12-04T22:00:00',7.35812,7.35962,7.35441,7.35781,547.73,7.36121,7.36503,7.35632,7.36503,606.71,False
'2012-12-04T23:00:00',7.35937,7.35964,7.35567,7.3586,302.86,7.36246,7.36533,7.35862,7.36252,419.2,True
'2012-12-05T00:00:00',7.35664,7.35942,7.35597,7.35934,325.72,7.36252,7.3628,7.36162,7.3624,372.62,True
'2012-12-05T01:00:00',7.35934,7.36068,7.35888,7.35978,484.01,7.3624,7.36279,7.36172,7.36243,694.67,False
'2012-12-05T02:00:00',7.35997,7.36018,7.35814,7.35908,620.71,7.36243,7.36243,7.36146,7.36212,766.02,False
'2012-12-05T03:00:00',7.35908,7.35983,7.35777,7.3584,527.62,7.36213,7.36246,7.36082,7.36122,740.87,False
'2012-12-05T04:00:00',7.3584,7.35912,7.35708,7.35761,611.37,7.36123,7.36216,7.35983,7.36065,781.85,True
'2012-12-05T05:00:00',7.35729,7.36,7.35595,7.35908,537.97,7.36112,7.36226,7.35912,7.36163,631.39,True
'2012-12-05T06:00:00',7.35904,7.36043,7.35828,7.36032,369.37,7.36163,7.36349,7.36012,7.36338,471.06,False
'2012-12-05T07:00:00',7.36032,7.36102,7.35737,7.35981,448.44,7.36273,7.36363,7.36156,7.36183,484.23,True
'2012-12-05T08:00:00',7.35982,7.3617,7.3573,7.3608,2184.8,7.36183,7.36277,7.35847,7.36204,2335.5701,False
'2012-12-05T09:00:00',7.36099,7.36271,7.35431,7.35517,3295.0801,7.36223,7.36362,7.35532,7.35593,3473.3899,False
'2012-12-05T10:00:00',7.35517,7.36038,7.35099,7.35275,1866.28,7.35575,7.36125,7.35211,7.35379,1765.89,True
'2012-12-05T11:00:00',7.35298,7.35434,7.3493,7.35397,1893.6,7.35379,7.35546,7.35054,7.35508,1608.6801,True
'2012-12-05T12:00:00',7.35397,7.35958,7.35237,7.35814,2387.4299,7.35508,7.36085,7.35353,7.35902,2186.7,True
'2012-12-05T13:00:00',7.35814,7.36016,7.35358,7.35989,1870.48,7.35913,7.36127,7.35474,7.36113,1814.86,False
'2012-12-05T14:00:00',7.35989,7.36111,7.35468,7.35915,2896.5601,7.36113,7.36237,7.35655,7.36052,2930.8401,True
'2012-12-05T15:00:00',7.35891,7.36148,7.35411,7.35942,3768.3701,7.36007,7.36277,7.35532,7.36148,3436.27,False
'2012-12-05T16:00:00',7.35932,7.36146,7.3474,7.34891,4267.5601,7.36148,7.36267,7.34842,7.35015,4296.8901,True
'2012-12-05T17:00:00',7.34884,7.35135,7.34439,7.34945,4506.6001,7.35008,7.35256,7.3455,7.35071,3817.53,True
'2012-12-05T18:00:00',7.34937,7.35223,7.34704,7.35037,1132.5601,7.35095,7.35476,7.3489,7.35301,1060.28,True
'2012-12-05T19:00:00',7.35175,7.35279,7.35103,7.35219,786.27,7.35467,7.35524,7.3539,7.35502,1019.9,True
'2012-12-05T20:00:00',7.35223,7.35331,7.35062,7.353,578.86,7.35502,7.35562,7.3527,7.35556,699.31,False
'2012-12-05T21:00:00',7.353,7.35323,7.34804,7.35191,539.36,7.35565,7.35573,7.3511,7.35502,519.92,False
'2012-12-05T22:00:00',7.35195,7.35244,7.34677,7.34877,814.88,7.35506,7.35526,7.34982,7.35283,878.53,True
'2012-12-05T23:00:00',7.34877,7.35334,7.34777,7.34985,380.72,7.3567,7.35849,7.35214,7.35572,434.0,False
'2012-12-06T00:00:00',7.34985,7.35278,7.34803,7.3502,712.97,7.35849,7.35849,7.35017,7.35366,649.85,True
'2012-12-06T01:00:00',7.3506,7.3548,7.3506,7.3548,942.99,7.35366,7.35681,7.35366,7.35681,846.01,True
'2012-12-06T02:00:00',7.35478,7.35533,7.3508,7.35533,861.12,7.35681,7.35697,7.35386,7.35693,676.37,False
'2012-12-06T03:00:00',7.35533,7.35533,7.34837,7.3491,666.97,7.35707,7.35715,7.35154,7.35216,582.77,True
'2012-12-06T04:00:00',7.34909,7.35047,7.34687,7.34972,574.12,7.35213,7.35417,7.35018,7.35398,542.21,True
'2012-12-06T05:00:00',7.35008,7.35213,7.34789,7.35011,587.25,7.35384,7.3564,7.35239,7.35333,578.03,False
'2012-12-06T06:00:00',7.35012,7.35081,7.34708,7.34845,619.95,7.35333,7.35473,7.34961,7.35201,511.11,False
'2012-12-06T07:00:00',7.34869,7.35145,7.34467,7.34766,598.66,7.35183,7.3543,7.34667,7.34972,570.82,True
'2012-12-06T08:00:00',7.34755,7.35245,7.34697,7.35239,1694.71,7.34983,7.35369,7.34823,7.35363,1811.1899,True
'2012-12-06T09:00:00',7.3523,7.35463,7.3484,7.35293,2139.3999,7.35356,7.35574,7.34963,7.3538,1947.22,False
'2012-12-06T10:00:00',7.35293,7.35302,7.34256,7.34635,2210.6499,7.3538,7.35382,7.34309,7.34759,2120.02,False
'2012-12-06T11:00:00',7.34617,7.34708,7.3427,7.3427,1259.08,7.34741,7.34831,7.34359,7.34366,1392.4399,False
'2012-12-06T12:00:00',7.3427,7.34519,7.33646,7.33697,2609.71,7.34382,7.34625,7.33754,7.33835,2546.0801,True
'2012-12-06T13:00:00',7.33788,7.34362,7.3362,7.34205,2418.7,7.33959,7.34457,7.33782,7.34329,2255.3999,False
'2012-12-06T14:00:00',7.34216,7.34379,7.32402,7.32772,5389.02,7.34315,7.34473,7.32528,7.32872,4712.9302,False
'2012-12-06T15:00:00',7.32755,7.33139,7.32301,7.32375,4376.1401,7.32872,7.33276,7.32386,7.32501,4251.4902,False
'2012-12-06T16:00:00',7.32345,7.32539,7.31442,7.32196,5124.7598,7.32469,7.32651,7.31543,7.32268,4903.8501,True
'2012-12-06T17:00:00',7.32147,7.32524,7.31679,7.32306,2271.45,7.32253,7.32637,7.31804,7.32432,2473.5801,True
'2012-12-06T18:00:00',7.32293,7.32661,7.32293,7.32466,859.33,7.32455,7.32834,7.32436,7.32652,1052.85,False
'2012-12-06T19:00:00',7.32463,7.32832,7.32418,7.32418,636.56,7.32649,7.33033,7.3264,7.3264,611.42,True
'2012-12-06T20:00:00',7.32418,7.33238,7.324,7.33039,980.15,7.32633,7.33539,7.32633,7.33275,836.54,False
'2012-12-06T21:00:00',7.33039,7.33312,7.32359,7.32463,567.69,7.33275,7.33553,7.32646,7.32699,580.28,True
'2012-12-06T22:00:00',7.3246,7.33028,7.32087,7.33028,591.41,7.32694,7.33453,7.3244,7.33382,616.84,False
'2012-12-06T23:00:00',7.32868,7.3292,7.32208,7.32808,435.08,7.33382,7.33443,7.32536,7.33213,402.41,False
'2012-12-07T00:00:00',7.32847,7.32848,7.32325,7.32621,378.54,7.33213,7.33252,7.32575,7.33015,348.23,True
'2012-12-07T01:00:00',7.32622,7.32768,7.32429,7.32668,397.95,7.33016,7.33203,7.32618,7.32927,413.83,True
'2012-12-07T02:00:00',7.3286,7.33028,7.32682,7.3284,459.01,7.32927,7.33333,7.32927,7.33061,385.08,True
'2012-12-07T03:00:00',7.32837,7.33178,7.32788,7.33178,685.3,7.33061,7.33438,7.33054,7.33383,580.78,False
'2012-12-07T04:00:00',7.33178,7.33178,7.32997,7.33097,570.13,7.33372,7.33453,7.33268,7.33391,431.19,True
'2012-12-07T05:00:00',7.33097,7.3317,7.32915,7.33095,430.24,7.33393,7.33463,7.3316,7.33401,380.85,False
'2012-12-07T06:00:00',7.33102,7.33117,7.33,7.33068,316.99,7.33406,7.33463,7.33306,7.33362,307.12,False
'2012-12-07T07:00:00',7.33071,7.3317,7.32673,7.32995,704.43,7.33363,7.33474,7.3282,7.33202,839.11,False
'2012-12-07T08:00:00',7.33011,7.33317,7.32517,7.32738,3247.8999,7.33202,7.3351,7.32692,7.32992,3028.8601,True
'2012-12-07T09:00:00',7.32737,7.32988,7.31946,7.32818,2891.8,7.32977,7.33119,7.32117,7.32983,3017.0601,True
'2012-12-07T10:00:00',7.32818,7.33598,7.31747,7.33507,2175.01,7.32983,7.33738,7.32073,7.33643,1715.96,True
'2012-12-07T11:00:00',7.33498,7.34258,7.33156,7.34058,1477.4301,7.33632,7.34393,7.33298,7.34192,1972.35,True
'2012-12-07T12:00:00',7.34058,7.34493,7.33685,7.34207,1005.0,7.34192,7.34627,7.33749,7.34342,896.22,False
'2012-12-07T13:00:00',7.34217,7.34767,7.33557,7.33808,2770.6899,7.34342,7.34917,7.33701,7.33952,2580.97,False
'2012-12-07T14:00:00',7.33828,7.33858,7.31967,7.33004,3637.1799,7.33969,7.33999,7.32133,7.331,3713.72,True
'2012-12-07T15:00:00',7.33002,7.33389,7.32769,7.33008,3025.99,7.33105,7.33512,7.32884,7.33117,3025.71,True
'2012-12-07T16:00:00',7.33008,7.33428,7.31807,7.33057,4667.4902,7.33109,7.33502,7.31945,7.33166,5142.2202,True
'2012-12-07T17:00:00',7.33057,7.33707,7.3289,7.33578,2385.5901,7.33166,7.33841,7.33016,7.33682,2266.9399,True
'2012-12-07T18:00:00',7.33568,7.33926,7.33235,7.33777,894.62,7.33682,7.34207,7.33484,7.33963,875.93,True
'2012-12-07T19:00:00',7.33782,7.34093,7.33485,7.33928,1103.6801,7.33966,7.34305,7.33712,7.34092,1235.1899,False
'2012-12-07T20:00:00',7.33928,7.34019,7.33327,7.33467,510.01,7.34099,7.34183,7.33549,7.33651,506.91,True
'2012-12-07T21:00:00',7.33453,7.33812,7.33368,7.33635,523.16,7.33651,7.3399,7.33547,7.33871,468.37,False
'2012-12-07T22:00:00',7.33611,7.33956,7.33063,7.33437,465.4,7.33895,7.34158,7.33491,7.33554,677.27,True
'2012-12-09T23:00:00',7.33696,7.33865,7.33021,7.33397,272.67,7.3406,7.34463,7.33247,7.34273,282.21,False
'2012-12-10T00:00:00',7.33398,7.33763,7.33367,7.33483,396.8,7.34282,7.34377,7.33893,7.33897,361.75,False
'2012-12-10T01:00:00',7.33479,7.3359,7.33265,7.33423,354.38,7.33895,7.34023,7.33373,7.33727,355.84,True
'2012-12-10T02:00:00',7.33438,7.33988,7.33367,7.33887,442.28,7.33751,7.34224,7.33693,7.34137,382.75,False
'2012-12-10T03:00:00',7.33888,7.34117,7.33199,7.33604,568.52,7.34137,7.34567,7.33431,7.33908,475.48,True
'2012-12-10T04:00:00',7.33467,7.33742,7.33365,7.33655,229.18,7.34042,7.342,7.33555,7.33981,219.5,True
'2012-12-10T05:00:00',7.33669,7.33679,7.33281,7.33669,200.63,7.33973,7.3417,7.33476,7.33973,191.28,True
'2012-12-10T06:00:00',7.33711,7.34036,7.33327,7.33867,502.55,7.33997,7.34342,7.3363,7.34332,491.61,True
'2012-12-10T07:00:00',7.33867,7.34147,7.33719,7.34017,671.19,7.34333,7.34381,7.33843,7.34143,663.87,False
'2012-12-10T08:00:00',7.34025,7.34306,7.33034,7.33417,2642.8701,7.34151,7.34425,7.3316,7.33541,2564.54,True
'2012-12-10T09:00:00',7.33389,7.34158,7.32723,7.34038,3318.28,7.33515,7.34296,7.32838,7.34182,3395.8999,False
'2012-12-10T10:00:00',7.33957,7.33967,7.33335,7.33501,2470.27,7.34163,7.34173,7.33433,7.33579,2562.2,True
'2012-12-10T11:00:00',7.33511,7.33767,7.3339,7.33692,1384.52,7.33579,7.33902,7.33512,7.33802,1521.4399,False
'2012-12-10T12:00:00',7.33672,7.3384,7.33417,7.33518,1867.29,7.33796,7.33923,7.33549,7.33682,1919.8199,False
'2012-12-10T13:00:00',7.33545,7.33908,7.32916,7.32936,2619.71,7.33669,7.34033,7.3301,7.33052,2768.4399,True
'2012-12-10T14:00:00',7.32988,7.33211,7.32295,7.33166,3338.6299,7.33041,7.33329,7.32421,7.33292,3711.95,True
'2012-12-10T15:00:00',7.33166,7.3374,7.33097,7.33664,2392.6101,7.33292,7.33874,7.33257,7.33788,2304.54,True
'2012-12-10T16:00:00',7.33672,7.33991,7.33186,7.33892,2642.22,7.33798,7.34101,7.33262,7.34013,2642.6101,False
'2012-12-10T17:00:00',7.33882,7.33962,7.33258,7.33309,2194.5,7.34008,7.34088,7.33385,7.33441,2136.21,True
'2012-12-10T18:00:00',7.33457,7.3371,7.33123,7.33709,718.31,7.33613,7.33893,7.33292,7.33893,648.36,True
'2012-12-10T19:00:00',7.33709,7.34143,7.33689,7.34066,768.68,7.33893,7.34263,7.33872,7.34233,790.78,False
'2012-12-10T20:00:00',7.34065,7.34137,7.33659,7.33895,541.23,7.34248,7.3434,7.3387,7.34123,540.25,True
'2012-12-10T21:00:00',7.339,7.34024,7.33778,7.33993,523.46,7.34123,7.34301,7.34022,7.34247,549.67,False
'2012-12-10T22:00:00',7.34016,7.34047,7.33498,7.33648,660.93,7.3425,7.34327,7.33874,7.33992,629.59,False
'2012-12-10T23:00:00',7.33686,7.33709,7.33124,7.33338,337.89,7.33992,7.34267,7.3335,7.33935,425.03,False
'2012-12-11T00:00:00',7.33338,7.33652,7.33261,7.33432,590.91,7.34012,7.34013,7.33501,7.33736,550.69,True
'2012-12-11T01:00:00',7.33407,7.33883,7.33392,7.33873,1043.0,7.33713,7.34093,7.33666,7.34093,866.37,False
'2012-12-11T02:00:00',7.33849,7.33887,7.33291,7.33774,915.13,7.34093,7.3414,7.33636,7.34002,735.11,True
'2012-12-11T03:00:00',7.33774,7.33798,7.33581,7.33776,893.8,7.34013,7.34032,7.33823,7.34002,811.25,False
'2012-12-11T04:00:00',7.33776,7.33806,7.33624,7.33704,328.99,7.33993,7.34013,7.33812,7.33862,360.39,True
'2012-12-11T05:00:00',7.3368,7.33789,7.33468,7.33685,390.63,7.33862,7.34014,7.33793,7.33991,385.0,True
'2012-12-11T06:00:00',7.33686,7.3384,7.33605,7.33759,483.91,7.33992,7.34103,7.33833,7.33953,432.51,False
'2012-12-11T07:00:00',7.33759,7.33803,7.33475,7.33719,561.66,7.33962,7.34008,7.33761,7.33909,501.8,True
'2012-12-11T08:00:00',7.33777,7.34221,7.33727,7.34191,1304.34,7.33909,7.3433,7.33879,7.343,1217.39,False
'2012-12-11T09:00:00',7.34191,7.34569,7.33837,7.34158,3263.3201,7.343,7.34661,7.3395,7.34204,3278.72,False
'2012-12-11T10:00:00',7.34158,7.34336,7.33087,7.33297,2708.45,7.34212,7.34407,7.33206,7.33508,2753.8701,True
'2012-12-11T11:00:00',7.33297,7.33729,7.33261,7.33677,4088.1899,7.33503,7.34042,7.33354,7.33766,3642.8799,True
'2012-12-11T12:00:00',7.33677,7.33918,7.33461,7.33887,2126.27,7.33777,7.34013,7.33509,7.3399,1950.54,True
'2012-12-11T13:00:00',7.3391,7.34405,7.33762,7.33918,2607.9199,7.34021,7.34514,7.33824,7.33996,2806.3101,True
'2012-12-11T14:00:00',7.33918,7.34416,7.33611,7.34321,3193.6899,7.34041,7.34524,7.33723,7.34409,2923.54,False
'2012-12-11T15:00:00',7.34321,7.34392,7.33898,7.34267,1838.41,7.34409,7.34503,7.34012,7.34413,1870.83,True
'2012-12-11T16:00:00',7.34258,7.34808,7.34147,7.34368,2301.51,7.34416,7.3488,7.34239,7.34513,2347.8799,False
'2012-12-11T17:00:00',7.34362,7.34559,7.342,7.34353,2116.8799,7.34501,7.34679,7.34324,7.34513,1961.3,True
'2012-12-11T18:00:00',7.34363,7.347,7.34083,7.34521,651.6,7.34517,7.34862,7.34277,7.34732,579.34,True
'2012-12-11T19:00:00',7.34521,7.34625,7.34243,7.34538,673.86,7.34723,7.34803,7.34423,7.34759,672.56,False
'2012-12-11T20:00:00',7.34547,7.34584,7.34268,7.34518,407.2,7.34745,7.34797,7.34423,7.34743,390.38,False
'2012-12-11T21:00:00',7.34333,7.34562,7.34333,7.34456,587.85,7.34531,7.34802,7.3449,7.34692,672.49,True
'2012-12-11T22:00:00',7.34456,7.34618,7.34337,7.34398,535.64,7.3469,7.34852,7.34607,7.34822,503.29,True
'2012-12-11T23:00:00',7.34549,7.34549,7.34167,7.34452,392.7,7.34661,7.35043,7.34661,7.34874,373.33,False
'2012-12-12T00:00:00',7.34455,7.34521,7.34202,7.34358,774.31,7.34874,7.34901,7.34448,7.34533,1006.51,False
'2012-12-12T01:00:00',7.34358,7.34428,7.34032,7.34318,1084.1899,7.34582,7.34723,7.34265,7.34579,1187.16,True
'2012-12-12T02:00:00',7.34317,7.34447,7.34207,7.34418,828.52,7.34579,7.34703,7.34511,7.34662,715.13,True
'2012-12-12T03:00:00',7.34398,7.34482,7.34274,7.34478,681.34,7.34662,7.34713,7.34506,7.34704,618.6,False
'2012-12-12T04:00:00',7.345,7.34505,7.34437,7.34437,435.53,7.34713,7.34746,7.34693,7.34713,603.76,False
'2012-12-12T05:00:00',7.34457,7.34566,7.34247,7.34373,309.83,7.34713,7.34763,7.3446,7.34487,364.22,False
'2012-12-12T06:00:00',7.34537,7.3456,7.34269,7.34298,363.92,7.34763,7.34763,7.34539,7.34544,444.11,True
'2012-12-12T07:00:00',7.34322,7.34594,7.34199,7.34317,511.95,7.34548,7.34773,7.34515,7.34582,540.15,True
'2012-12-12T08:00:00',7.34317,7.34641,7.34069,7.34487,1526.91,7.34574,7.34721,7.34205,7.34564,1446.0601,False
'2012-12-12T09:00:00',7.34464,7.34495,7.34002,7.34388,2287.98,7.34536,7.34562,7.34123,7.34428,2125.04,False
'2012-12-12T10:00:00',7.34386,7.34525,7.33839,7.33848,1876.5601,7.34429,7.34636,7.33961,7.33973,1684.99,True
'2012-12-12T11:00:00',7.33849,7.34543,7.33551,7.34412,2519.3501,7.33978,7.34639,7.33659,7.34538,2271.6799,False
'2012-12-12T12:00:00',7.34404,7.34421,7.33473,7.33548,2257.8999,7.3453,7.34545,7.33571,7.33653,2120.5601,False
'2012-12-12T13:00:00',7.33531,7.3379,7.33279,7.3332,2712.6399,7.33653,7.33901,7.33398,7.33423,2283.3899,True
'2012-12-12T14:00:00',7.33347,7.33748,7.32818,7.33667,4199.3999,7.33455,7.33851,7.32943,7.33791,4654.1201,False
'2012-12-12T15:00:00',7.33685,7.34347,7.33404,7.33671,3698.76,7.33793,7.34412,7.33492,7.33721,3746.0701,True
'2012-12-12T16:00:00',7.33681,7.34343,7.33615,7.33931,3923.3899,7.33744,7.34425,7.33692,7.34025,3763.99,True
'2012-12-12T17:00:00',7.3391,7.34482,7.33453,7.34119,2907.9199,7.34025,7.34568,7.33607,7.34235,2997.03,True
'2012-12-12T18:00:00',7.341,7.34725,7.33738,7.3467,1762.3101,7.34228,7.34899,7.3387,7.34833,1697.48,False
'2012-12-12T19:00:00',7.3467,7.34724,7.3432,7.34553,1136.59,7.34817,7.34971,7.34441,7.34719,1053.5,True
'2012-12-12T20:00:00',7.34607,7.35078,7.34314,7.35005,863.25,7.34719,7.3525,7.34528,7.35178,858.85,False
'2012-12-12T21:00:00',7.34994,7.35313,7.34735,7.34957,696.13,7.35178,7.35527,7.34971,7.35266,723.91,False
'2012-12-12T22:00:00',7.3495,7.34994,7.34379,7.34517,1363.74,7.35259,7.35342,7.34611,7.35073,1286.3101,False
'2012-12-12T23:00:00',7.34793,7.34819,7.34188,7.34227,303.83,7.34857,7.35191,7.34556,7.34953,297.28,True
'2012-12-13T00:00:00',7.34643,7.348,7.34208,7.34695,547.06,7.34707,7.35099,7.34707,7.35001,523.54,True
'2012-12-13T01:00:00',7.34703,7.35083,7.34687,7.35083,594.44,7.35009,7.35388,7.34985,7.35388,701.12,True
'2012-12-13T02:00:00',7.35103,7.35138,7.34994,7.35092,459.76,7.35373,7.35413,7.35268,7.35398,485.23,False
'2012-12-13T03:00:00',7.35092,7.35152,7.3448,7.34988,861.37,7.35398,7.35433,7.35002,7.35263,890.05,True
'2012-12-13T04:00:00',7.34988,7.35316,7.34921,7.35303,675.23,7.35284,7.35617,7.35224,7.35582,749.42,True
'2012-12-13T05:00:00',7.35303,7.35728,7.35238,7.35637,863.42,7.3559,7.36045,7.35561,7.35941,872.09,True
'2012-12-13T06:00:00',7.35538,7.36021,7.35289,7.3575,1140.09,7.35992,7.36245,7.35615,7.36054,991.52,False
'2012-12-13T07:00:00',7.35727,7.35887,7.35496,7.35518,1085.89,7.36031,7.36131,7.35612,7.35723,1090.5,False
'2012-12-13T08:00:00',7.35537,7.35597,7.34782,7.34981,2767.02,7.35723,7.35808,7.34883,7.35101,2511.3899,False
'2012-12-13T09:00:00',7.34998,7.3576,7.34674,7.34837,3328.5,7.35112,7.35883,7.34784,7.34953,3324.01,False
'2012-12-13T10:00:00',7.34847,7.35065,7.3429,7.34326,2527.1699,7.34953,7.3517,7.34362,7.34424,2411.4299,False
'2012-12-13T11:00:00',7.34341,7.34695,7.33977,7.34077,2060.9099,7.34443,7.34788,7.34103,7.34189,2096.47,True
'2012-12-13T12:00:00',7.34067,7.34891,7.33869,7.34427,2963.78,7.34179,7.34945,7.33975,7.34542,2937.02,False
'2012-12-13T13:00:00',7.34411,7.34426,7.33546,7.33965,3139.3899,7.34465,7.34533,7.33658,7.34091,3233.78,True
'2012-12-13T14:00:00',7.33965,7.34138,7.33148,7.34137,3528.1899,7.34087,7.34253,7.33245,7.34253,3730.6299,False
'2012-12-13T15:00:00',7.34149,7.34546,7.33579,7.33865,3057.51,7.3426,7.34634,7.33675,7.33991,2814.76,True
'2012-12-13T16:00:00',7.33885,7.35922,7.33848,7.35697,3694.76,7.34011,7.36033,7.3397,7.35799,3949.6001,False
'2012-12-13T17:00:00',7.35708,7.35824,7.344,7.34861,3527.8301,7.35799,7.35939,7.34546,7.34986,3776.03,True
'2012-12-13T18:00:00',7.34837,7.35163,7.34397,7.35163,1317.75,7.34986,7.35391,7.34567,7.35391,1192.66,False
'2012-12-13T19:00:00',7.35163,7.35236,7.34763,7.3502,920.49,7.35374,7.3544,7.35012,7.35182,871.93,False
'2012-12-13T20:00:00',7.34997,7.35031,7.34435,7.34836,722.7,7.35162,7.35177,7.34534,7.34957,790.04,True
'2012-12-13T21:00:00',7.34849,7.35238,7.34807,7.35203,929.63,7.34957,7.35437,7.34957,7.35437,813.12,True
'2012-12-13T22:00:00',7.352,7.35923,7.34927,7.35717,1225.77,7.35434,7.36243,7.35244,7.36153,1123.6,False
'2012-12-13T23:00:00',7.35755,7.35846,7.35229,7.35457,515.15,7.36153,7.36496,7.35649,7.36023,386.69,True
'2012-12-14T00:00:00',7.35501,7.358,7.35289,7.35688,698.11,7.36023,7.36045,7.35764,7.35894,561.34,True
'2012-12-14T01:00:00',7.35688,7.35704,7.35564,7.35699,653.76,7.359,7.36032,7.35862,7.36003,574.08,True
'2012-12-14T02:00:00',7.357,7.36008,7.35625,7.35759,797.99,7.36006,7.36253,7.35953,7.36108,676.8,True
'2012-12-14T03:00:00',7.35759,7.36013,7.35654,7.35865,553.13,7.3611,7.36238,7.36067,7.36126,480.69,False
'2012-12-14T04:00:00',7.35865,7.35865,7.35412,7.35614,648.67,7.36122,7.36203,7.35733,7.35919,536.81,True
'2012-12-14T05:00:00',7.35638,7.35817,7.35497,7.35774,397.26,7.35942,7.36223,7.35942,7.36038,342.5,False
'2012-12-14T06:00:00',7.35779,7.35781,7.35627,7.3573,244.24,7.36045,7.36233,7.35989,7.36036,244.85,False
'2012-12-14T07:00:00',7.35703,7.35897,7.35125,7.35557,794.57,7.36007,7.36179,7.353,7.35799,819.44,False
'2012-12-14T08:00:00',7.35557,7.36133,7.35101,7.35314,2410.96,7.35791,7.36249,7.35223,7.35437,2565.3401,True
'2012-12-14T09:00:00',7.35314,7.36027,7.3519,7.36014,3172.1201,7.35437,7.36113,7.35306,7.36102,3248.0901,True
'2012-12-14T10:00:00',7.36049,7.36875,7.35986,7.36247,3592.8401,7.36101,7.36986,7.36083,7.36383,3624.1399,True
'2012-12-14T11:00:00',7.36257,7.36967,7.36219,7.36937,2071.5701,7.36373,7.37071,7.36351,7.37038,2144.05,True
'2012-12-14T12:00:00',7.36928,7.38818,7.36896,7.38392,3796.9299,7.37038,7.38923,7.37002,7.38513,3793.8501,False
'2012-12-14T13:00:00',7.38373,7.3843,7.37187,7.37647,3211.71,7.38499,7.38556,7.37259,7.37771,3195.0701,False
'2012-12-14T14:00:00',7.37647,7.37795,7.37017,7.37475,4210.8901,7.37756,7.37874,7.37141,7.37546,4528.9302,False
'2012-12-14T15:00:00',7.37475,7.37862,7.36668,7.37222,3034.3301,7.37559,7.37988,7.36783,7.3733,2869.1699,True
'2012-12-14T16:00:00',7.37234,7.38384,7.36757,7.38372,4435.1499,7.3733,7.38516,7.36883,7.38504,4513.0898,True
'2012-12-14T17:00:00',7.38372,7.38628,7.37875,7.38529,2846.6599,7.38499,7.38761,7.37992,7.38684,2928.48,True
'2012-12-14T18:00:00',7.38519,7.39734,7.38468,7.39247,2154.72,7.38695,7.39875,7.38629,7.39416,2153.9199,True
'2012-12-14T19:00:00',7.39244,7.39667,7.39181,7.39429,983.62,7.39416,7.39823,7.39355,7.39606,1198.61,False
'2012-12-14T20:00:00',7.39432,7.39586,7.39047,7.39253,1030.47,7.39609,7.3979,7.39262,7.39429,1109.04,True
'2012-12-14T21:00:00',7.39244,7.39855,7.38934,7.39606,675.47,7.39409,7.39989,7.39087,7.39915,659.55,True
'2012-12-14T22:00:00',7.39581,7.39867,7.39343,7.39782,710.49,7.3994,7.40212,7.39531,7.39895,1233.6,True
'2012-12-16T23:00:00',7.39125,7.40065,7.39101,7.39977,291.93,7.3931,7.40548,7.3931,7.40203,330.44,True
'2012-12-17T00:00:00',7.39963,7.40339,7.39626,7.40335,679.82,7.40203,7.40784,7.39773,7.40513,770.65,True
'2012-12-17T01:00:00',7.40335,7.40638,7.40121,7.4038,600.32,7.40588,7.40872,7.40427,7.40671,661.2,False
'2012-12-17T02:00:00',7.4038,7.40687,7.39888,7.40243,719.06,7.40673,7.40873,7.40305,7.40547,663.08,True
'2012-12-17T03:00:00',7.40219,7.40348,7.40116,7.40317,971.1,7.40521,7.40563,7.40387,7.40543,1095.64,True
'2012-12-17T04:00:00',7.40318,7.40453,7.40126,7.40448,541.24,7.40543,7.40665,7.40325,7.40563,411.61,False
'2012-12-17T05:00:00',7.40447,7.40455,7.40237,7.40348,554.91,7.40563,7.40663,7.40433,7.40495,354.2,True
'2012-12-17T06:00:00',7.40348,7.40391,7.40277,7.40337,751.79,7.40499,7.40623,7.4049,7.40546,511.84,False
'2012-12-17T07:00:00',7.40337,7.40597,7.4005,7.40271,824.81,7.40549,7.40685,7.40169,7.40502,619.94,False
'2012-12-17T08:00:00',7.40277,7.40277,7.39274,7.39646,2055.47,7.40502,7.40502,7.39385,7.3977,2213.24,False
'2012-12-17T09:00:00',7.39646,7.39736,7.38408,7.38408,3314.73,7.3977,7.3986,7.38545,7.38651,3821.21,False
'2012-12-17T10:00:00',7.38408,7.38727,7.37827,7.37898,2378.24,7.38672,7.38842,7.37918,7.38018,2659.9399,False
'2012-12-17T11:00:00',7.37898,7.37987,7.36761,7.36987,2525.79,7.38021,7.38108,7.36846,7.37093,2692.22,True
'2012-12-17T12:00:00',7.36987,7.37721,7.36918,7.37204,2524.04,7.37101,7.3783,7.37023,7.37322,2722.3899,True
'2012-12-17T13:00:00',7.37199,7.37679,7.36992,7.37491,3582.8201,7.37289,7.37798,7.37045,7.376,3958.0,False
'2012-12-17T14:00:00',7.37492,7.37574,7.36287,7.36628,5074.6201,7.376,7.37679,7.36434,7.36852,5296.23,True
'2012-12-17T15:00:00',7.36647,7.37247,7.36617,7.37026,2148.1101,7.36871,7.37413,7.36762,7.37227,2130.26,True
'2012-12-17T16:00:00',7.37057,7.38338,7.36488,7.3815,3324.73,7.37232,7.38449,7.36672,7.38226,3476.51,True
'2012-12-17T17:00:00',7.3815,7.38787,7.3788,7.38261,3575.71,7.38244,7.38936,7.38014,7.38426,3877.6799,True
'2012-12-17T18:00:00',7.38262,7.38618,7.37948,7.3827,1087.67,7.3845,7.38773,7.3815,7.38495,1054.25,False
'2012-12-17T19:00:00',7.3826,7.38487,7.37948,7.381,825.54,7.385,7.38677,7.38172,7.38348,865.9,True
'2012-12-17T20:00:00',7.38099,7.38856,7.37859,7.38773,762.31,7.38349,7.39053,7.38055,7.3899,649.26,True
'2012-12-17T21:00:00',7.38786,7.38877,7.38553,7.38808,1134.6,7.39003,7.39147,7.38728,7.39112,1141.72,False
'2012-12-17T22:00:00',7.38807,7.38907,7.38398,7.38438,871.05,7.39113,7.39263,7.38684,7.39042,920.65,False
'2012-12-17T23:00:00',7.38643,7.38761,7.37853,7.38241,530.87,7.3875,7.39175,7.38358,7.3839,435.89,True
'2012-12-18T00:00:00',7.38101,7.39031,7.38031,7.38585,639.32,7.38531,7.39275,7.38377,7.39024,690.29,True
'2012-12-18T01:00:00',7.38538,7.39161,7.38538,7.39066,708.02,7.39024,7.39343,7.38931,7.3929,712.13,False
'2012-12-18T02:00:00',7.39066,7.39066,7.38627,7.38885,1278.88,7.39277,7.39277,7.3892,7.39041,1181.62,False
'2012-12-18T03:00:00',7.38884,7.38929,7.38594,7.38594,959.53,7.39041,7.39136,7.3883,7.38848,723.67,False
'2012-12-18T04:00:00',7.38594,7.38594,7.38307,7.38445,672.5,7.38845,7.38875,7.38487,7.38751,594.23,True
'2012-12-18T05:00:00',7.38445,7.38578,7.38209,7.38577,524.93,7.38751,7.38808,7.3843,7.38803,545.8,True
'2012-12-18T06:00:00',7.385,7.38645,7.38437,7.38599,579.1,7.38806,7.38949,7.38775,7.38863,568.88,True
'2012-12-18T07:00:00',7.38624,7.38962,7.38281,7.38697,1058.27,7.38863,7.39112,7.38525,7.38953,1021.79,False
'2012-12-18T08:00:00',7.38697,7.38801,7.38174,7.38493,2671.6201,7.38968,7.38968,7.38298,7.38612,2379.1899,True
'2012-12-18T09:00:00',7.38513,7.38791,7.37983,7.38647,4577.21,7.38637,7.38873,7.38086,7.38773,4854.5698,False
'2012-12-18T10:00:00',7.38662,7.38706,7.37909,7.38081,3193.6101,7.38773,7.3883,7.38014,7.38162,3381.99,True
'2012-12-18T11:00:00',7.38081,7.38621,7.37909,7.38244,4026.72,7.38192,7.38748,7.38012,7.38368,4265.6499,True
'2012-12-18T12:00:00',7.38244,7.38577,7.38031,7.38565,3660.01,7.38368,7.38665,7.38161,7.38665,4052.6899,False
'2012-12-18T13:00:00',7.3854,7.38635,7.37849,7.37945,1959.3,7.38665,7.3876,7.3796,7.38035,2236.27,True
'2012-12-18T14:00:00',7.3795,7.39098,7.37899,7.38482,3841.6799,7.38035,7.39222,7.38003,7.38606,3564.2,True
'2012-12-18T15:00:00',7.38491,7.39066,7.38373,7.3903,4207.3901,7.38617,7.39168,7.38492,7.39136,4314.8799,True
'2012-12-18T16:00:00',7.3903,7.39313,7.38268,7.39286,3690.8301,7.39156,7.39391,7.38348,7.39391,3872.04,True
'2012-12-18T17:00:00',7.39275,7.39878,7.39136,7.39854,3041.0701,7.39391,7.39982,7.39231,7.39912,3231.25,False
'2012-12-18T18:00:00',7.39854,7.40048,7.39484,7.39679,1262.51,7.39937,7.40236,7.39658,7.39867,1340.8101,True
'2012-12-18T19:00:00',7.39679,7.40155,7.39607,7.39856,1421.23,7.39867,7.40369,7.39766,7.40162,1504.26,True
'2012-12-18T20:00:00',7.40147,7.40371,7.39818,7.40267,759.02,7.40287,7.40572,7.40059,7.40482,724.4,False
'2012-12-18T21:00:00',7.40258,7.40258,7.39773,7.40158,993.36,7.40482,7.40512,7.39946,7.40442,1197.88,True
'2012-12-18T22:00:00',7.40158,7.40368,7.39775,7.40188,1308.59,7.40461,7.40633,7.39956,7.40532,1066.17,False
'2012-12-18T23:00:00',7.40188,7.40249,7.39759,7.40121,856.67,7.40552,7.40656,7.40208,7.40511,517.18,True
'2012-12-19T00:00:00',7.40204,7.40617,7.401,7.40461,1045.03,7.40512,7.4087,7.40473,7.40762,984.29,False
'2012-12-19T01:00:00',7.40461,7.40725,7.40304,7.40459,694.34,7.40882,7.40948,7.40527,7.40763,757.94,False
'2012-12-19T02:00:00',7.40317,7.40594,7.40204,7.40397,523.48,7.40772,7.40868,7.40487,7.40701,611.18,True
'2012-12-19T03:00:00',7.40411,7.40588,7.40293,7.40524,491.78,7.40715,7.40841,7.40583,7.40822,457.93,True
'2012-12-19T04:00:00',7.40533,7.40614,7.40382,7.40573,517.08,7.40822,7.40913,7.40524,7.40827,554.78,True
'2012-12-19T05:00:00',7.40574,7.4077,7.40326,7.40696,423.65,7.40826,7.41003,7.40562,7.4094,388.94,True
'2012-12-19T06:00:00',7.40695,7.4071,7.40414,7.40695,380.52,7.40942,7.40949,7.40596,7.40949,444.86,False
'2012-12-19T07:00:00',7.40695,7.40696,7.39938,7.40136,838.22,7.40949,7.40949,7.40133,7.40328,883.92,False
'2012-12-19T08:00:00',7.4014,7.40573,7.39551,7.40107,2128.6101,7.40328,7.40662,7.39609,7.40218,2374.04,True
'2012-12-19T09:00:00',7.40118,7.41917,7.39367,7.40563,4967.4199,7.4021,7.42004,7.3946,7.40993,4999.23,False
'2012-12-19T10:00:00',7.40542,7.40872,7.37843,7.37964,4075.3701,7.41028,7.41032,7.37892,7.38023,4070.2,True
'2012-12-19T11:00:00',7.37976,7.38678,7.37358,7.38128,4172.5898,7.38026,7.38736,7.37451,7.38254,4420.3599,True
'2012-12-19T12:00:00',7.38105,7.38787,7.38088,7.38645,3107.0601,7.38224,7.389,7.38189,7.38708,3063.72,True
'2012-12-19T13:00:00',7.38648,7.39549,7.38459,7.38459,2961.3999,7.38721,7.39673,7.38682,7.39114,2765.0601,False
'2012-12-19T14:00:00',7.38459,7.38841,7.36404,7.36759,5539.9399,7.39102,7.39117,7.3653,7.36885,5299.96,False
'2012-12-19T15:00:00',7.36776,7.37162,7.35024,7.36448,4984.0,7.369,7.37278,7.3515,7.36563,4994.8599,True
'2012-12-19T16:00:00',7.36464,7.36734,7.35768,7.36547,4369.3101,7.36563,7.36846,7.35839,7.36573,4484.9702,True
'2012-12-19T17:00:00',7.36581,7.36823,7.36071,7.36722,2886.1399,7.3659,7.36949,7.36199,7.36817,2686.27,False
'2012-12-19T18:00:00',7.36722,7.36732,7.35996,7.36431,1226.88,7.36846,7.36857,7.36162,7.3661,1458.25,True
'2012-12-19T19:00:00',7.36431,7.36789,7.35989,7.36731,815.58,7.3661,7.3697,7.36295,7.36877,858.78,False
'2012-12-19T20:00:00',7.36718,7.36791,7.36331,7.36571,1156.6899,7.36877,7.37006,7.36472,7.36774,1124.84,True
'2012-12-19T21:00:00',7.36571,7.3704,7.3642,7.36936,880.84,7.36774,7.37259,7.36649,7.37172,674.14,False
'2012-12-19T22:00:00',7.36929,7.37282,7.36759,7.36863,751.33,7.37165,7.3759,7.36919,7.36919,728.73,False
'2012-12-19T23:00:00',7.36853,7.3696,7.36533,7.36676,338.09,7.36941,7.37342,7.36899,7.37282,293.76,True
'2012-12-20T00:00:00',7.36676,7.37067,7.36408,7.36975,801.63,7.37302,7.37372,7.36911,7.37301,748.21,True
'2012-12-20T01:00:00',7.36971,7.37198,7.36844,7.37187,595.44,7.37297,7.37477,7.37165,7.37447,519.99,True
'2012-12-20T02:00:00',7.37178,7.37216,7.37153,7.37172,377.81,7.37447,7.37485,7.37447,7.37478,266.32,False
'2012-12-20T03:00:00',7.37177,7.37345,7.36992,7.37173,482.42,7.37483,7.37597,7.37222,7.37467,323.38,False
'2012-12-20T04:00:00',7.37173,7.37234,7.36751,7.37153,291.29,7.37467,7.37517,7.37001,7.37417,311.76,True
'2012-12-20T05:00:00',7.37154,7.37294,7.36956,7.37178,581.3,7.37416,7.37544,7.37206,7.37484,530.76,False
'2012-12-20T06:00:00',7.37181,7.37188,7.36515,7.36694,444.63,7.37485,7.37497,7.36954,7.37082,458.24,True
'2012-12-20T07:00:00',7.36733,7.37026,7.36558,7.36788,698.72,7.37078,7.37213,7.36822,7.37042,733.36,True
'2012-12-20T08:00:00',7.36838,7.37355,7.36838,7.36878,1784.54,7.37042,7.37519,7.36956,7.37002,1717.1801,True
'2012-12-20T09:00:00',7.3689,7.37799,7.36878,7.37647,2492.75,7.37014,7.37919,7.37002,7.37767,2805.6101,True
'2012-12-20T10:00:00',7.37641,7.38007,7.37228,7.37708,2058.6499,7.37767,7.38107,7.37336,7.37813,2122.3601,False
'2012-12-20T11:00:00',7.37708,7.38578,7.37031,7.37373,3406.6001,7.37812,7.38652,7.37123,7.37483,3188.74,False
'2012-12-20T12:00:00',7.37351,7.37399,7.3629,7.3629,3287.6899,7.37477,7.37522,7.36378,7.36413,3284.45,False
'2012-12-20T13:00:00',7.3629,7.3652,7.35444,7.35855,2728.6499,7.36391,7.36634,7.3557,7.35962,2912.74,True
'2012-12-20T14:00:00',7.35832,7.37328,7.35721,7.37214,4770.3999,7.35958,7.37439,7.35845,7.37362,5143.0801,False
'2012-12-20T15:00:00',7.37251,7.37349,7.35868,7.36237,3575.7,7.37362,7.37485,7.35962,7.36493,3662.72,False
'2012-12-20T16:00:00',7.36237,7.36431,7.35564,7.36075,4202.5898,7.36493,7.36543,7.35663,7.36191,4012.05,False
'2012-12-20T17:00:00',7.36083,7.36337,7.35643,7.35732,2858.0701,7.36192,7.36459,7.35727,7.35856,2935.9299,True
'2012-12-20T18:00:00',7.35732,7.36179,7.35597,7.36173,903.21,7.35856,7.36362,7.35781,7.36318,828.61,False
'2012-12-20T19:00:00',7.36173,7.36478,7.35758,7.36008,745.26,7.36331,7.36682,7.35997,7.36243,833.04,True
'2012-12-20T20:00:00',7.36008,7.36267,7.35865,7.36071,445.44,7.36201,7.36523,7.36049,7.36314,476.32,False
'2012-12-20T21:00:00',7.36017,7.36209,7.35927,7.3601,698.41,7.36314,7.36446,7.36053,7.36321,619.91,False
'2012-12-20T22:00:00',7.36015,7.36261,7.3562,7.35957,660.27,7.36324,7.36614,7.35838,7.36383,692.21,False
'2012-12-20T23:00:00',7.35957,7.36031,7.35428,7.35477,333.86,7.36293,7.36403,7.35769,7.36102,347.1,True
'2012-12-21T00:00:00',7.35488,7.35848,7.35468,7.35841,414.61,7.36083,7.36113,7.36002,7.36026,426.94,False
'2012-12-21T01:00:00',7.35841,7.35849,7.35697,7.35727,470.44,7.36165,7.36165,7.35974,7.36027,546.86,False
'2012-12-21T02:00:00',7.35727,7.35738,7.35369,7.3553,653.26,7.36027,7.36027,7.35675,7.35872,806.4,False
'2012-12-21T03:00:00',7.35522,7.35523,7.35171,7.35337,597.74,7.35876,7.35893,7.35466,7.35643,728.69,False
'2012-12-21T04:00:00',7.35337,7.35408,7.35016,7.35198,455.93,7.35687,7.3574,7.35121,7.35483,592.97,True
'2012-12-21T05:00:00',7.35197,7.35227,7.34944,7.35223,395.08,7.35482,7.35527,7.35077,7.35493,425.8,False
'2012-12-21T06:00:00',7.35224,7.35224,7.34998,7.35105,472.59,7.35493,7.35503,7.35241,7.35409,549.95,True
'2012-12-21T07:00:00',7.35105,7.35433,7.34873,7.3539,663.08,7.35396,7.35653,7.35067,7.35613,601.1,True
'2012-12-21T08:00:00',7.35369,7.36652,7.35344,7.36285,2597.1399,7.35613,7.36828,7.3557,7.36444,2495.7,False
'2012-12-21T09:00:00',7.36278,7.36488,7.35748,7.35763,2576.3999,7.36441,7.3661,7.35981,7.36109,2838.8101,False
'2012-12-21T10:00:00',7.35759,7.35927,7.34597,7.3562,3035.8101,7.36097,7.36162,7.34671,7.35753,3570.8301,True
'2012-12-21T11:00:00',7.35641,7.35958,7.35468,7.35917,1672.38,7.35753,7.36102,7.35586,7.36043,1605.45,True
'2012-12-21T12:00:00',7.35918,7.36538,7.35532,7.36508,2435.3501,7.36043,7.36678,7.35658,7.36627,2113.3101,False
'2012-12-21T13:00:00',7.36508,7.36508,7.35673,7.36327,1777.3101,7.36607,7.36607,7.35802,7.36481,1960.42,False
'2012-12-21T14:00:00',7.36317,7.36317,7.29689,7.33765,4604.5,7.36422,7.36422,7.30172,7.33921,5174.5801,True
'2012-12-21T15:00:00',7.33778,7.3452,7.33229,7.3441,5389.3599,7.33921,7.34663,7.33358,7.34532,5260.1699,False
'2012-12-21T16:00:00',7.34364,7.3442,7.33138,7.33166,4063.97,7.34518,7.34551,7.33291,7.33298,4392.3301,True
'2012-12-21T17:00:00',7.33166,7.33758,7.32927,7.33648,2675.48,7.33298,7.33941,7.33052,7.33819,2740.3401,True
'2012-12-21T18:00:00',7.33629,7.34546,7.3347,7.34158,1445.0601,7.33828,7.34703,7.33665,7.34393,1339.0601,True
'2012-12-21T19:00:00',7.34172,7.35074,7.34104,7.34711,1190.12,7.34393,7.35271,7.34363,7.34893,1262.0,True
'2012-12-21T20:00:00',7.34711,7.35768,7.34642,7.35378,910.66,7.34893,7.35994,7.34893,7.35662,813.35,False
'2012-12-21T21:00:00',7.35398,7.35528,7.34764,7.35203,620.66,7.35662,7.35832,7.34984,7.35762,724.72,False
'2012-12-21T22:00:00',7.35179,7.35867,7.34807,7.35093,645.58,7.35786,7.36186,7.35179,7.35216,682.85,False
'2012-12-23T23:00:00',7.34141,7.34699,7.33946,7.34293,351.26,7.35007,7.35177,7.34272,7.35137,300.94,True
'2012-12-24T00:00:00',7.34377,7.34857,7.34053,7.34666,535.47,7.35136,7.35557,7.34773,7.35092,517.35,False
'2012-12-24T01:00:00',7.34666,7.34666,7.34067,7.34158,697.98,7.35092,7.35097,7.34442,7.34442,739.38,True
'2012-12-24T02:00:00',7.34067,7.34207,7.32707,7.34207,399.69,7.34613,7.3541,7.34139,7.34493,397.0,False
'2012-12-24T03:00:00',7.34018,7.34528,7.3326,7.33953,439.14,7.34672,7.35566,7.34439,7.34696,481.05,True
'2012-12-24T04:00:00',7.33806,7.34628,7.33159,7.34437,347.23,7.35064,7.35433,7.34571,7.35203,402.76,True
'2012-12-24T05:00:00',7.34437,7.35138,7.33577,7.34867,497.85,7.35203,7.36013,7.34915,7.35463,468.78,True
'2012-12-24T06:00:00',7.34521,7.35068,7.33841,7.34947,272.87,7.35265,7.36253,7.34774,7.35573,284.97,True
'2012-12-24T07:00:00',7.35027,7.35407,7.3401,7.35168,513.58,7.35637,7.36282,7.35033,7.35444,552.47,False
'2012-12-24T08:00:00',7.35148,7.35427,7.34062,7.3476,1505.74,7.35424,7.3564,7.34232,7.34922,1308.0,False
'2012-12-24T09:00:00',7.34776,7.35137,7.3374,7.34377,1503.02,7.34922,7.35787,7.34382,7.34573,1470.55,True
'2012-12-24T10:00:00',7.34377,7.35911,7.34377,7.34965,2163.54,7.3458,7.36103,7.34566,7.35132,1913.63,False
'2012-12-24T11:00:00',7.34966,7.35217,7.34121,7.34657,1147.36,7.35162,7.35735,7.34432,7.34848,1082.76,True
'2012-12-24T12:00:00',7.34698,7.35898,7.34674,7.35848,1641.09,7.34858,7.36097,7.34858,7.36013,1654.45,True
'2012-12-24T13:00:00',7.35833,7.37048,7.35558,7.37048,2432.3201,7.36005,7.37227,7.35803,7.37193,2552.0701,False
'2012-12-24T14:00:00',7.37077,7.37078,7.35749,7.36821,841.03,7.3721,7.37693,7.36753,7.37023,758.37,True
'2012-12-24T15:00:00',7.36865,7.38327,7.3571,7.38297,1443.0,7.37023,7.38563,7.37023,7.38513,1340.54,True
'2012-12-24T16:00:00',7.38278,7.39477,7.36941,7.39477,1869.96,7.38493,7.39672,7.37983,7.39651,1848.45,False
'2012-12-24T17:00:00',7.39517,7.39627,7.37784,7.39278,1732.79,7.3963,7.40701,7.38302,7.39535,1526.91,False
'2012-12-24T18:00:00',7.39238,7.39308,7.37697,7.38518,462.02,7.39523,7.39933,7.38851,7.38936,480.53,True
'2012-12-24T19:00:00',7.38514,7.3898,7.37208,7.38886,453.27,7.38942,7.39655,7.3866,7.39303,428.75,True
'2012-12-24T20:00:00',7.37558,7.39002,7.37558,7.38814,684.35,7.39012,7.3994,7.38554,7.39547,694.15,False
'2012-12-24T21:00:00',7.38763,7.39141,7.37604,7.38134,644.49,7.39552,7.3981,7.38915,7.39502,682.55,False
'2012-12-24T22:00:00',7.38134,7.38898,7.37158,7.38174,421.14,7.39483,7.39715,7.37422,7.39306,431.12,False
'2012-12-24T23:00:00',7.37513,7.38441,7.35598,7.37503,478.77,7.38347,7.39472,7.36081,7.37739,626.65,True
'2012-12-25T00:00:00',7.37511,7.38524,7.35623,7.37533,259.18,7.3773,7.40113,7.36137,7.38807,267.31,True
'2012-12-25T01:00:00',7.37534,7.39074,7.37004,7.37454,362.57,7.38806,7.3989,7.38747,7.39098,379.51,True
'2012-12-25T02:00:00',7.37307,7.38717,7.37083,7.38483,241.16,7.39356,7.39387,7.38951,7.39317,252.45,True
'2012-12-25T03:00:00',7.38483,7.38722,7.37773,7.38473,217.92,7.39317,7.39946,7.38951,7.39927,222.0,True
'2012-12-25T04:00:00',7.38474,7.38693,7.38257,7.38577,211.28,7.39926,7.39946,7.39436,7.39927,216.0,False
'2012-12-25T05:00:00',7.38577,7.38678,7.38183,7.38473,185.53,7.39926,7.39947,7.39361,7.39927,196.5,True
'2012-12-25T06:00:00',7.38473,7.38698,7.38185,7.38474,188.0,7.39927,7.39947,7.39363,7.39926,196.5,True
'2012-12-25T07:00:00',7.38474,7.38929,7.37737,7.38434,226.56,7.39926,7.40048,7.38978,7.40048,229.9,True
'2012-12-25T08:00:00',7.38666,7.38885,7.37827,7.38497,215.3,7.39408,7.40195,7.39023,7.39953,218.2,False
'2012-12-25T09:00:00',7.38225,7.38957,7.36875,7.3852,628.7,7.39699,7.40284,7.38136,7.39778,643.58,True
'2012-12-25T10:00:00',7.38492,7.39423,7.37463,7.38501,683.79,7.39856,7.40659,7.38895,7.40095,703.89,True
'2012-12-25T11:00:00',7.38466,7.39684,7.3798,7.38846,658.43,7.39764,7.40824,7.39202,7.4075,685.09,False
'2012-12-25T12:00:00',7.38782,7.39842,7.38255,7.39086,641.77,7.40678,7.41206,7.39548,7.4021,655.44,False
'2012-12-25T13:00:00',7.38497,7.39696,7.36012,7.3638,683.77,7.39951,7.41145,7.37611,7.37984,696.91,False
'2012-12-25T14:00:00',7.36098,7.38668,7.35411,7.36022,623.65,7.38002,7.4012,7.36953,7.37476,649.38,True
'2012-12-25T15:00:00',7.382,7.38435,7.35514,7.36504,641.5,7.3901,7.3952,7.36606,7.38408,659.9,True
'2012-12-25T16:00:00',7.3772,7.3857,7.36212,7.37148,635.06,7.39174,7.39823,7.3736,7.38021,657.86,True
'2012-12-25T17:00:00',7.37947,7.38499,7.37483,7.37933,121.7,7.39401,7.39914,7.38771,7.39547,123.15,False
'2012-12-25T18:00:00',7.38298,7.38299,7.37243,7.37444,64.5,7.39042,7.39477,7.38421,7.38896,64.5,False
'2012-12-25T19:00:00',7.37475,7.38218,7.37112,7.37307,114.48,7.38927,7.39572,7.384,7.38761,118.5,True
'2012-12-25T20:00:00',7.38091,7.38419,7.3711,7.38115,95.85,7.39545,7.39597,7.38554,7.39465,102.0,False
'2012-12-25T21:00:00',7.37359,7.38142,7.37066,7.37317,129.72,7.38709,7.39545,7.38406,7.38771,130.66,False
'2012-12-25T22:00:00',7.37295,7.38064,7.37018,7.37505,115.86,7.38749,7.39516,7.38339,7.38339,118.5,True
'2012-12-25T23:00:00',7.37589,7.38539,7.37004,7.37314,326.64,7.38423,7.40063,7.37838,7.39536,327.82,False
'2012-12-26T00:00:00',7.37313,7.37857,7.37074,7.37693,296.69,7.39537,7.39537,7.38056,7.38436,303.29,False
'2012-12-26T01:00:00',7.37692,7.38121,7.37183,7.37648,270.57,7.38435,7.39026,7.38386,7.38462,297.71,True
'2012-12-26T02:00:00',7.37686,7.38214,7.37183,7.37893,348.23,7.3842,7.39539,7.38413,7.38799,386.12,False
'2012-12-26T03:00:00',7.37717,7.38072,7.37436,7.37534,317.55,7.38923,7.39202,7.38474,7.38786,412.04,False
'2012-12-26T04:00:00',7.3781,7.38278,7.36178,7.37788,381.87,7.38786,7.39486,7.37701,7.37992,410.85,False
'2012-12-26T05:00:00',7.37743,7.37937,7.34995,7.36947,357.14,7.38113,7.38783,7.36479,7.37913,386.39,False
'2012-12-26T06:00:00',7.36948,7.37148,7.35948,7.36658,383.0,7.37972,7.38392,7.36953,7.37504,389.23,False
'2012-12-26T07:00:00',7.36648,7.36855,7.34567,7.35879,493.52,7.37504,7.38162,7.35993,7.37137,624.95,True
'2012-12-26T08:00:00',7.36507,7.37528,7.35301,7.36371,1515.09,7.36813,7.37882,7.36332,7.36947,1413.59,False
'2012-12-26T09:00:00',7.36371,7.36747,7.35539,7.36327,1568.65,7.36932,7.37153,7.36502,7.36678,1237.1801,True
'2012-12-26T10:00:00',7.36327,7.37647,7.35783,7.36317,1860.24,7.36678,7.38847,7.36473,7.36803,1432.37,True
'2012-12-26T11:00:00',7.36378,7.36408,7.35085,7.36378,361.59,7.36862,7.3765,7.36514,7.36722,364.74,True
'2012-12-26T12:00:00',7.36377,7.36922,7.353,7.35958,1841.87,7.36723,7.37961,7.36527,7.37692,1714.54,True
'2012-12-26T13:00:00',7.36778,7.37168,7.3614,7.37143,2948.04,7.37482,7.37843,7.37197,7.37523,2414.5,False
'2012-12-26T14:00:00',7.37157,7.37577,7.35702,7.36207,2606.25,7.37523,7.38044,7.36257,7.36602,2614.29,True
'2012-12-26T15:00:00',7.36207,7.39528,7.36197,7.39241,3558.73,7.36603,7.39995,7.36554,7.39532,3423.6201,True
'2012-12-26T16:00:00',7.39241,7.39697,7.38493,7.39548,1855.95,7.39532,7.40418,7.39336,7.39822,3249.8899,False
'2012-12-26T17:00:00',7.39527,7.39788,7.38382,7.39307,1125.78,7.39823,7.40395,7.39312,7.39733,1732.3199,False
'2012-12-26T18:00:00',7.39297,7.39448,7.38937,7.39127,981.57,7.39802,7.40013,7.39241,7.39634,1260.67,False
'2012-12-26T19:00:00',7.39127,7.3915,7.37919,7.39139,509.49,7.39763,7.403,7.39021,7.39334,741.36,False
'2012-12-26T20:00:00',7.39139,7.39257,7.37683,7.38346,435.02,7.39464,7.40488,7.39224,7.39712,643.33,True
'2012-12-26T21:00:00',7.39149,7.39568,7.37935,7.39295,586.41,7.39538,7.40383,7.39276,7.39993,1555.08,False
'2012-12-26T22:00:00',7.39296,7.39733,7.38507,7.38507,465.03,7.39993,7.40023,7.39792,7.39981,1049.79,True
'2012-12-26T23:00:00',7.38549,7.39336,7.37766,7.39027,283.12,7.39983,7.40508,7.39291,7.39551,232.71,True
'2012-12-27T00:00:00',7.38684,7.39286,7.37875,7.39138,401.45,7.40236,7.40236,7.39173,7.39443,361.29,False
'2012-12-27T01:00:00',7.3922,7.39559,7.36441,7.36498,705.98,7.39413,7.40006,7.37804,7.38722,796.19,True
'2012-12-27T02:00:00',7.37658,7.37877,7.37414,7.37594,594.48,7.38182,7.38664,7.38042,7.38276,568.65,True
'2012-12-27T03:00:00',7.37589,7.37927,7.37413,7.37667,401.38,7.38276,7.38495,7.38093,7.38309,429.68,True
'2012-12-27T04:00:00',7.37667,7.38177,7.3643,7.37811,520.56,7.38308,7.38844,7.37892,7.38422,514.82,True
'2012-12-27T05:00:00',7.37768,7.38667,7.37768,7.38528,443.74,7.38422,7.39823,7.38203,7.39537,372.42,False
'2012-12-27T06:00:00',7.38528,7.38997,7.37509,7.38197,506.24,7.39527,7.39556,7.38113,7.38743,501.73,True
'2012-12-27T07:00:00',7.38028,7.38452,7.37718,7.38348,534.18,7.38754,7.38859,7.38103,7.38644,545.01,True
'2012-12-27T08:00:00',7.38382,7.39627,7.38069,7.39159,3008.46,7.38624,7.39893,7.38263,7.39503,2979.7,True
'2012-12-27T09:00:00',7.39248,7.4015,7.39144,7.39866,1965.5601,7.39492,7.40322,7.39273,7.40073,1880.96,False
'2012-12-27T10:00:00',7.39866,7.40157,7.38847,7.38947,2326.6299,7.40123,7.40353,7.39002,7.39195,2447.99,False
'2012-12-27T11:00:00',7.38947,7.39088,7.36498,7.36777,1754.1801,7.39196,7.39602,7.36772,7.37083,1903.16,False
'2012-12-27T12:00:00',7.36783,7.37408,7.36308,7.36778,2463.6399,7.37083,7.37964,7.36952,7.36952,2603.6101,True
'2012-12-27T13:00:00',7.36778,7.38637,7.36117,7.38167,2040.25,7.36952,7.39011,7.36902,7.38402,2018.65,False
'2012-12-27T14:00:00',7.38248,7.38368,7.37417,7.37828,3800.2,7.38472,7.3862,7.37588,7.38062,3722.9399,True
'2012-12-27T15:00:00',7.37828,7.38407,7.37417,7.38177,2527.0801,7.38062,7.38594,7.37633,7.38423,2302.8,False
'2012-12-27T16:00:00',7.38177,7.38958,7.37388,7.37788,3507.74,7.38423,7.39191,7.37548,7.38012,3123.01,True
'2012-12-27T17:00:00',7.37827,7.38277,7.36862,7.38227,2366.21,7.38022,7.39084,7.37592,7.38462,2319.3201,False
'2012-12-27T18:00:00',7.38221,7.38267,7.36476,7.37578,1345.52,7.38462,7.38664,7.3777,7.37822,1280.53,True
'2012-12-27T19:00:00',7.37556,7.38207,7.36447,7.38087,517.3,7.37863,7.38853,7.37632,7.38332,518.59,False
'2012-12-27T20:00:00',7.38087,7.38338,7.37021,7.37757,533.62,7.38408,7.39252,7.37925,7.37983,552.4,True
'2012-12-27T21:00:00',7.37757,7.38098,7.36831,7.37716,602.47,7.37982,7.39053,7.37958,7.38152,609.41,False
'2012-12-27T22:00:00',7.37714,7.38097,7.36892,7.37628,612.65,7.38148,7.38731,7.38077,7.38283,523.73,True
'2012-12-27T23:00:00',7.37438,7.37938,7.3672,7.37664,260.11,7.38283,7.38758,7.37959,7.3822,263.13,True
'2012-12-28T00:00:00',7.37697,7.37987,7.36346,7.37694,325.5,7.3822,7.39203,7.3786,7.38252,301.93,False
'2012-12-28T01:00:00',7.37696,7.37786,7.36439,7.37757,399.94,7.3826,7.38627,7.37689,7.38043,456.86,True
'2012-12-28T02:00:00',7.37737,7.37768,7.36417,7.37721,497.85,7.38073,7.39288,7.37767,7.38228,445.16,False
'2012-12-28T03:00:00',7.37721,7.37887,7.36739,7.37693,855.78,7.38205,7.3854,7.37903,7.38213,906.19,False
'2012-12-28T04:00:00',7.37693,7.37733,7.37123,7.37619,1074.0,7.38176,7.38575,7.38152,7.38154,1074.0,False
'2012-12-28T05:00:00',7.37618,7.37837,7.36443,7.36769,626.82,7.38155,7.38721,7.37918,7.38383,731.83,True
'2012-12-28T06:00:00',7.37591,7.37638,7.36839,7.37486,753.61,7.38135,7.38453,7.37942,7.38032,786.43,True
'2012-12-28T07:00:00',7.37486,7.37907,7.36697,7.3775,496.38,7.38032,7.38653,7.37821,7.37966,492.8,True
'2012-12-28T08:00:00',7.3775,7.39078,7.37626,7.38649,2039.09,7.37966,7.39265,7.37868,7.38863,1725.73,False
'2012-12-28T09:00:00',7.38649,7.38774,7.37587,7.37887,2548.04,7.38863,7.38946,7.37765,7.38084,2908.3701,True
'2012-12-28T10:00:00',7.37878,7.38989,7.37658,7.37959,2897.3601,7.38092,7.39147,7.37851,7.38212,3023.55,False
'2012-12-28T11:00:00',7.37947,7.38038,7.35951,7.37077,2511.28,7.38213,7.38253,7.36469,7.37251,2520.25,True
'2012-12-28T12:00:00',7.37077,7.37508,7.36818,7.37108,1308.6899,7.37251,7.37681,7.37053,7.37276,1355.5,False
'2012-12-28T13:00:00',7.37108,7.37376,7.35501,7.35997,2081.8899,7.37267,7.37552,7.35978,7.36204,1965.33,True
'2012-12-28T14:00:00',7.35948,7.37638,7.32671,7.36807,4088.49,7.36192,7.37922,7.33222,7.37002,4397.9902,True
'2012-12-28T15:00:00',7.36807,7.37669,7.36767,7.37639,2359.0901,7.37051,7.37908,7.36988,7.37878,2723.72,True
'2012-12-28T16:00:00',7.37639,7.38508,7.36586,7.3849,1989.47,7.37868,7.38808,7.37496,7.38665,2215.71,True
'2012-12-28T17:00:00',7.3851,7.39022,7.38167,7.38721,2122.0901,7.38698,7.39233,7.38412,7.38943,2035.4301,False
'2012-12-28T18:00:00',7.387,7.38728,7.37616,7.38627,918.98,7.38943,7.39068,7.38563,7.38873,933.09,False
'2012-12-28T19:00:00',7.38627,7.38697,7.37059,7.38503,667.9,7.38873,7.39283,7.38266,7.38799,550.14,False
'2012-12-28T20:00:00',7.38488,7.38727,7.37459,7.38469,606.29,7.38799,7.39681,7.38422,7.38764,563.01,True
'2012-12-28T21:00:00',7.38469,7.38857,7.38191,7.38725,714.9,7.3875,7.39236,7.38333,7.39086,578.29,False
'2012-12-28T22:00:00',7.38725,7.38948,7.37539,7.37848,521.19,7.39111,7.40113,7.38512,7.38512,457.37,False
'2012-12-30T23:00:00',7.37912,7.37912,7.37057,7.37214,322.0,7.38746,7.38746,7.37668,7.38536,226.84,True
'2012-12-31T00:00:00',7.37214,7.37772,7.36789,7.37772,613.5,7.38516,7.38581,7.3768,7.38288,410.15,False
'2012-12-31T01:00:00',7.37772,7.37874,7.36787,7.37506,469.94,7.38292,7.38414,7.3772,7.38268,477.41,False
'2012-12-31T02:00:00',7.37507,7.37708,7.36669,7.37577,505.23,7.38271,7.38645,7.37699,7.38103,428.65,True
'2012-12-31T03:00:00',7.37384,7.38052,7.36951,7.37828,538.48,7.38288,7.38401,7.37643,7.38345,464.32,True
'2012-12-31T04:00:00',7.37828,7.38112,7.3721,7.37817,418.42,7.38348,7.3859,7.37964,7.3846,424.52,False
'2012-12-31T05:00:00',7.37817,7.37937,7.37385,7.37718,403.74,7.38477,7.38575,7.37993,7.38486,433.91,True
'2012-12-31T06:00:00',7.37718,7.38468,7.37684,7.38081,493.44,7.38486,7.39026,7.3845,7.38606,478.04,False
'2012-12-31T07:00:00',7.38081,7.38119,7.36301,7.37088,605.31,7.38604,7.38648,7.373,7.37542,639.56,True
'2012-12-31T08:00:00',7.37067,7.38118,7.36728,7.37497,865.27,7.37523,7.38342,7.37135,7.37663,789.03,False
'2012-12-31T09:00:00',7.37497,7.37497,7.33617,7.35348,2210.6799,7.37635,7.37653,7.33903,7.35749,2125.74,True
'2012-12-31T10:00:00',7.35348,7.36308,7.35037,7.3614,1280.29,7.3575,7.36691,7.35512,7.36491,1318.83,True
'2012-12-31T11:00:00',7.36138,7.37158,7.35567,7.3658,2288.26,7.36482,7.37689,7.36372,7.36922,2283.1499,False
'2012-12-31T12:00:00',7.36203,7.36913,7.35771,7.35771,3166.0,7.36738,7.37135,7.35968,7.35968,2895.6299,False
'2012-12-31T13:00:00',7.35729,7.35828,7.35063,7.35638,1723.38,7.35968,7.36204,7.35488,7.35912,1777.97,False
'2012-12-31T14:00:00',7.35648,7.3571,7.34452,7.34826,3406.6001,7.35912,7.35915,7.34727,7.35143,3108.05,False
'2012-12-31T15:00:00',7.34826,7.35077,7.34399,7.34722,4693.8301,7.35142,7.35308,7.34722,7.35084,4610.5098,False
'2012-12-31T16:00:00',7.34707,7.35331,7.33458,7.33638,3159.46,7.35065,7.3561,7.33852,7.33877,3675.8401,False
'2012-12-31T17:00:00',7.33632,7.34547,7.33387,7.33515,2518.1399,7.33863,7.34863,7.33685,7.33909,2632.3,False
'2012-12-31T18:00:00',7.33498,7.33611,7.32919,7.33377,1045.1801,7.3387,7.33973,7.33368,7.33727,1037.21,True
'2012-12-31T19:00:00',7.33377,7.33508,7.32402,7.33414,889.04,7.33727,7.34142,7.33278,7.33813,763.24,False
'2012-12-31T20:00:00',7.32856,7.33667,7.32409,7.33316,432.78,7.33714,7.34731,7.33411,7.33865,613.21,True
'2012-12-31T21:00:00',7.33296,7.33648,7.32434,7.33357,453.68,7.33895,7.34556,7.33492,7.33803,408.59,True
'2012-12-31T22:00:00',7.33049,7.33797,7.32601,7.33753,312.69,7.33592,7.35018,7.33397,7.35018,343.13,True
'2012-12-31T23:00:00',7.33613,7.36245,7.33475,7.35847,328.11,7.34785,7.37016,7.34191,7.36391,305.18,True
'2013-01-01T00:00:00',7.36028,7.36296,7.35767,7.35806,314.36,7.36574,7.36991,7.36394,7.36826,303.77,True
'2013-01-01T01:00:00',7.36479,7.36479,7.3627,7.3627,2.0,7.36479,7.36479,7.3627,7.3627,2.0,False
'2013-01-01T02:00:00',7.3627,7.3627,7.3627,7.3627,0.0,7.3627,7.3627,7.3627,7.3627,0.0,False
'2013-01-01T03:00:00',7.3627,7.3627,7.3627,7.3627,0.0,7.3627,7.3627,7.3627,7.3627,0.0,False
'2013-01-01T04:00:00',7.3627,7.3627,7.3627,7.3627,0.0,7.3627,7.3627,7.3627,7.3627,0.0,False
'2013-01-01T05:00:00',7.3627,7.3627,7.3627,7.3627,0.0,7.3627,7.3627,7.3627,7.3627,0.0,False
'2013-01-01T06:00:00',7.3627,7.3627,7.3627,7.3627,0.0,7.3627,7.3627,7.3627,7.3627,0.0,False
'2013-01-01T07:00:00',7.3627,7.3627,7.3627,7.3627,0.0,7.3627,7.3627,7.3627,7.3627,0.0,False
'2013-01-01T08:00:00',7.3627,7.3627,7.3627,7.3627,0.0,7.3627,7.3627,7.3627,7.3627,0.0,False
'2013-01-01T09:00:00',7.3627,7.3627,7.3627,7.3627,0.0,7.3627,7.3627,7.3627,7.3627,0.0,False
'2013-01-01T10:00:00',7.3627,7.3627,7.3627,7.3627,0.0,7.3627,7.3627,7.3627,7.3627,0.0,False
'2013-01-01T11:00:00',7.3627,7.3627,7.3627,7.3627,0.0,7.3627,7.3627,7.3627,7.3627,0.0,False
'2013-01-01T12:00:00',7.3627,7.3627,7.3627,7.3627,0.0,7.3627,7.3627,7.3627,7.3627,0.0,False
'2013-01-01T13:00:00',7.3627,7.3627,7.3627,7.3627,0.0,7.3627,7.3627,7.3627,7.3627,0.0,False
'2013-01-01T14:00:00',7.3627,7.3627,7.3627,7.3627,0.0,7.3627,7.3627,7.3627,7.3627,0.0,False
'2013-01-01T15:00:00',7.3627,7.3627,7.3627,7.3627,0.0,7.3627,7.3627,7.3627,7.3627,0.0,False
'2013-01-01T16:00:00',7.3627,7.3627,7.3627,7.3627,0.0,7.3627,7.3627,7.3627,7.3627,0.0,False
'2013-01-01T17:00:00',7.3627,7.3627,7.3627,7.3627,0.0,7.3627,7.3627,7.3627,7.3627,0.0,False
'2013-01-01T18:00:00',7.3627,7.3627,7.3627,7.3627,0.0,7.3627,7.3627,7.3627,7.3627,0.0,False
'2013-01-01T19:00:00',7.3627,7.3627,7.3627,7.3627,0.0,7.3627,7.3627,7.3627,7.3627,0.0,False
'2013-01-01T20:00:00',7.3627,7.3627,7.3627,7.3627,0.0,7.3627,7.3627,7.3627,7.3627,0.0,False
'2013-01-01T21:00:00',7.3627,7.3627,7.3627,7.3627,0.0,7.3627,7.3627,7.3627,7.3627,0.0,False
'2013-01-01T22:00:00',7.3627,7.3627,7.3627,7.3627,0.0,7.3627,7.3627,7.3627,7.3627,0.0,False
'2013-01-01T23:00:00',7.33723,7.33816,7.33292,7.33664,206.21,7.34867,7.35636,7.34044,7.35403,203.22,False
'2013-01-02T00:00:00',7.33735,7.34541,7.33344,7.33563,457.16,7.35402,7.35402,7.3398,7.34109,404.67,False
'2013-01-02T01:00:00',7.33565,7.33774,7.33241,7.33587,582.89,7.34109,7.34612,7.33913,7.33913,572.92,True
'2013-01-02T02:00:00',7.33466,7.34358,7.33123,7.34358,561.66,7.3405,7.34731,7.33793,7.34642,643.39,False
'2013-01-02T03:00:00',7.34278,7.34358,7.31773,7.31793,564.53,7.34685,7.34897,7.32172,7.32367,537.31,True
'2013-01-02T04:00:00',7.31887,7.32867,7.31627,7.32348,737.21,7.32193,7.33862,7.31972,7.33023,672.14,True
'2013-01-02T05:00:00',7.32388,7.33088,7.32047,7.33021,512.06,7.33013,7.33653,7.32912,7.33531,441.67,True
'2013-01-02T06:00:00',7.32956,7.33678,7.32956,7.33467,384.05,7.3353,7.34094,7.33529,7.34019,343.52,True
'2013-01-02T07:00:00',7.33426,7.33597,7.33148,7.33597,418.77,7.33927,7.34027,7.33513,7.33843,459.0,False
'2013-01-02T08:00:00',7.33597,7.34547,7.32748,7.32968,1533.85,7.33773,7.34722,7.32892,7.33253,1783.58,True
'2013-01-02T09:00:00',7.33047,7.33727,7.32756,7.33037,1987.05,7.33253,7.33923,7.32903,7.33253,2025.59,False
'2013-01-02T10:00:00',7.33037,7.33058,7.32427,7.32502,1483.5601,7.33197,7.33223,7.32628,7.32673,1569.66,True
'2013-01-02T11:00:00',7.32486,7.32696,7.32298,7.32516,1339.1801,7.32653,7.32903,7.3247,7.32694,1450.3199,False
'2013-01-02T12:00:00',7.32499,7.32558,7.31473,7.32131,1642.84,7.32677,7.32733,7.31652,7.32312,1757.66,False
'2013-01-02T13:00:00',7.3213,7.32891,7.32017,7.32111,2309.96,7.32297,7.33018,7.32143,7.32223,2243.4399,False
'2013-01-02T14:00:00',7.32097,7.32372,7.31368,7.31579,3033.52,7.32223,7.32504,7.31492,7.31692,3013.5,False
'2013-01-02T15:00:00',7.31581,7.31941,7.31081,7.31222,2565.6299,7.317,7.32014,7.31173,7.31512,2841.8301,False
'2013-01-02T16:00:00',7.31222,7.31621,7.3069,7.31216,4082.3201,7.31513,7.31739,7.30814,7.31318,4086.5701,True
'2013-01-02T17:00:00',7.31243,7.32091,7.30935,7.31453,3249.0801,7.31329,7.32205,7.31061,7.31563,3055.1399,False
'2013-01-02T18:00:00',7.31435,7.31435,7.30637,7.30949,1829.66,7.31563,7.31563,7.30815,7.31104,1704.78,True
'2013-01-02T19:00:00',7.30949,7.31468,7.30627,7.31317,1260.04,7.31105,7.31565,7.30776,7.31489,1246.3,False
'2013-01-02T20:00:00',7.31324,7.31467,7.30849,7.30874,884.37,7.31489,7.31603,7.31033,7.3106,796.33,True
'2013-01-02T21:00:00',7.30874,7.31397,7.30678,7.30949,983.14,7.3106,7.31462,7.30909,7.31133,905.4,True
'2013-01-02T22:00:00',7.30948,7.31252,7.30858,7.30998,491.81,7.3112,7.31577,7.31061,7.31502,496.66,True
'2013-01-02T23:00:00',7.30729,7.31502,7.30668,7.30963,203.81,7.31743,7.32281,7.31373,7.32027,190.52,True
'2013-01-03T00:00:00',7.30963,7.31238,7.30808,7.31227,335.45,7.32027,7.32083,7.31373,7.31513,313.24,False
'2013-01-03T01:00:00',7.31194,7.31302,7.30843,7.30967,526.82,7.31578,7.31627,7.31202,7.31203,492.47,False
'2013-01-03T02:00:00',7.30967,7.31397,7.30728,7.30865,661.06,7.31202,7.31548,7.30975,7.31171,692.13,True
'2013-01-03T03:00:00',7.30887,7.31247,7.30728,7.31198,438.63,7.31169,7.31658,7.31017,7.3154,413.05,True
'2013-01-03T04:00:00',7.31198,7.31714,7.30878,7.31427,423.87,7.31534,7.31964,7.31314,7.31662,410.28,False
'2013-01-03T05:00:00',7.31448,7.31812,7.3099,7.31333,464.55,7.31662,7.32004,7.31193,7.31687,509.38,True
'2013-01-03T06:00:00',7.31338,7.31418,7.31152,7.31386,286.75,7.31694,7.31794,7.31641,7.3174,328.91,False
'2013-01-03T07:00:00',7.31389,7.31647,7.31138,7.31345,767.28,7.31753,7.31899,7.31435,7.31621,785.74,False
'2013-01-03T08:00:00',7.31334,7.31893,7.30848,7.31,2579.4199,7.3161,7.32046,7.31273,7.31352,2591.6201,True
'2013-01-03T09:00:00',7.31001,7.31854,7.3096,7.31678,2896.6599,7.31351,7.31952,7.31093,7.31802,2825.98,False
'2013-01-03T10:00:00',7.31678,7.31695,7.29994,7.30398,2936.3101,7.31802,7.31803,7.30102,7.30483,2954.5701,False
'2013-01-03T11:00:00',7.30398,7.30486,7.29288,7.29577,3417.3999,7.30474,7.30586,7.29399,7.29685,3365.71,True
'2013-01-03T12:00:00',7.29577,7.29757,7.28737,7.2975,2827.79,7.2967,7.29859,7.28853,7.29803,2925.71,False
'2013-01-03T13:00:00',7.29738,7.29907,7.29247,7.29327,3151.04,7.29803,7.3003,7.29334,7.29426,3413.22,True
'2013-01-03T14:00:00',7.29383,7.29709,7.28745,7.29416,3761.22,7.29426,7.29786,7.28832,7.29503,4108.1001,True
'2013-01-03T15:00:00',7.2941,7.29669,7.28804,7.29577,4064.0701,7.29523,7.29803,7.2887,7.29674,4340.0,False
'2013-01-03T16:00:00',7.2963,7.30426,7.2949,7.2949,3569.6299,7.29674,7.30551,7.29609,7.29614,3353.1799,False
'2013-01-03T17:00:00',7.29491,7.29701,7.291,7.29347,4541.4302,7.29614,7.29844,7.29167,7.29471,4082.1699,False
'2013-01-03T18:00:00',7.29338,7.2936,7.28828,7.28978,941.7,7.29513,7.29537,7.28982,7.2913,1024.39,True
'2013-01-03T19:00:00',7.28977,7.29317,7.28957,7.29002,674.74,7.29117,7.29424,7.29071,7.29185,671.09,False
'2013-01-03T20:00:00',7.29001,7.29059,7.28553,7.28798,1058.25,7.29185,7.29226,7.28723,7.28957,1113.54,False
'2013-01-03T21:00:00',7.28798,7.29327,7.28524,7.28574,1022.28,7.28962,7.29393,7.28703,7.2876,1070.0601,True
'2013-01-03T22:00:00',7.28559,7.29117,7.28257,7.28458,704.36,7.28743,7.29468,7.28449,7.29442,753.78,False
'2013-01-03T23:00:00',7.28757,7.28827,7.28164,7.28238,168.61,7.29043,7.29783,7.28739,7.29039,167.43,False
'2013-01-04T00:00:00',7.28238,7.28668,7.27938,7.27953,294.19,7.28943,7.29146,7.28209,7.28222,305.15,True
'2013-01-04T01:00:00',7.27948,7.28148,7.27948,7.28034,622.91,7.28202,7.28546,7.2819,7.28244,537.39,True
'2013-01-04T02:00:00',7.28033,7.28133,7.27916,7.28068,396.95,7.28244,7.2845,7.2813,7.28302,426.17,False
'2013-01-04T03:00:00',7.28068,7.28068,7.27928,7.2797,161.56,7.28252,7.2835,7.28142,7.28211,204.92,True
'2013-01-04T04:00:00',7.2797,7.28013,7.27932,7.27984,145.46,7.2821,7.28283,7.28186,7.28236,157.22,True
'2013-01-04T05:00:00',7.27983,7.28043,7.27957,7.27993,157.51,7.28237,7.28277,7.28186,7.28235,150.48,True
'2013-01-04T06:00:00',7.27993,7.28274,7.27988,7.28274,242.1,7.28234,7.28553,7.28223,7.28483,277.3,False
'2013-01-04T07:00:00',7.28274,7.28518,7.28167,7.28231,456.46,7.28482,7.28712,7.28318,7.28453,456.49,True
'2013-01-04T08:00:00',7.28221,7.29295,7.28056,7.28774,3367.1599,7.28453,7.29419,7.28182,7.28876,3101.1399,False
'2013-01-04T09:00:00',7.28782,7.29307,7.28334,7.28453,3011.78,7.28876,7.29388,7.28437,7.28553,3089.79,False
'2013-01-04T10:00:00',7.28442,7.28532,7.27979,7.28317,1860.6899,7.28553,7.28635,7.28098,7.28424,1900.52,True
'2013-01-04T11:00:00',7.28251,7.29578,7.28146,7.29388,2394.1399,7.28327,7.29652,7.28269,7.2951,2633.3799,True
'2013-01-04T12:00:00',7.29388,7.30428,7.29268,7.30371,3320.6001,7.2951,7.30525,7.29323,7.30497,3183.73,False
'2013-01-04T13:00:00',7.30358,7.30587,7.29577,7.30193,3417.8999,7.30463,7.3068,7.29672,7.30268,3554.7,True
'2013-01-04T14:00:00',7.30191,7.3112,7.29816,7.31009,6017.3999,7.30268,7.31244,7.29942,7.31114,5985.2402,True
'2013-01-04T15:00:00',7.31019,7.31498,7.30558,7.30992,6676.75,7.31114,7.31601,7.30677,7.31363,7114.3501,True
'2013-01-04T16:00:00',7.31002,7.31724,7.302,7.31668,3365.8201,7.31362,7.31848,7.30316,7.31815,3354.0601,True
'2013-01-04T17:00:00',7.31668,7.32511,7.30974,7.32271,3443.6599,7.31804,7.32672,7.31139,7.32428,3379.1599,True
'2013-01-04T18:00:00',7.32271,7.32636,7.32148,7.32365,1941.23,7.32429,7.32818,7.32341,7.32573,1872.04,True
'2013-01-04T19:00:00',7.32365,7.32855,7.32276,7.32684,581.22,7.32573,7.33051,7.3254,7.32932,652.18,True
'2013-01-04T20:00:00',7.32678,7.34008,7.32568,7.33757,1173.35,7.32926,7.3421,7.32809,7.3396,1381.46,False
'2013-01-04T21:00:00',7.33757,7.33757,7.32858,7.32941,1035.89,7.33963,7.34024,7.33092,7.33227,1140.41,False
'2013-01-04T22:00:00',7.32888,7.33028,7.3175,7.31817,915.03,7.33221,7.33317,7.32463,7.33023,1049.13,True
'2013-01-06T23:00:00',7.33122,7.33728,7.33122,7.33563,422.97,7.34628,7.34628,7.33884,7.33937,319.04,False
'2013-01-07T00:00:00',7.33563,7.33564,7.33123,7.33144,346.55,7.33937,7.34027,7.33482,7.33516,304.73,False
'2013-01-07T01:00:00',7.33009,7.33144,7.32813,7.32986,426.42,7.33573,7.33603,7.33066,7.3337,484.67,True
'2013-01-07T02:00:00',7.32968,7.33328,7.32955,7.33173,469.59,7.33352,7.33603,7.33212,7.33386,437.26,True
'2013-01-07T03:00:00',7.33173,7.33198,7.33078,7.33173,453.0,7.33385,7.33547,7.3332,7.33435,439.66,False
'2013-01-07T04:00:00',7.33173,7.33198,7.32754,7.3286,583.87,7.33435,7.33496,7.3307,7.33164,564.42,False
'2013-01-07T05:00:00',7.3286,7.32861,7.32488,7.32568,730.52,7.33164,7.33165,7.32803,7.32874,834.33,False
'2013-01-07T06:00:00',7.3256,7.32627,7.32328,7.3238,747.47,7.32864,7.32869,7.32562,7.32683,837.46,False
'2013-01-07T07:00:00',7.32379,7.325,7.31779,7.32125,1306.39,7.32683,7.32703,7.31981,7.32342,1467.8101,False
'2013-01-07T08:00:00',7.32126,7.32136,7.31203,7.31802,2441.3401,7.32342,7.32342,7.31315,7.31905,2422.45,False
'2013-01-07T09:00:00',7.31789,7.31998,7.31388,7.31601,1671.37,7.31905,7.32126,7.31485,7.31727,1817.86,False
'2013-01-07T10:00:00',7.31577,7.32247,7.31368,7.31461,1859.66,7.31723,7.32483,7.31481,7.31583,1895.5699,True
'2013-01-07T11:00:00',7.31469,7.31707,7.3114,7.31652,1829.29,7.31583,7.31828,7.31231,7.31755,1819.8199,True
'2013-01-07T12:00:00',7.31655,7.31865,7.31491,7.31807,2029.54,7.31742,7.31991,7.31613,7.31923,2170.02,False
'2013-01-07T13:00:00',7.31807,7.31807,7.30573,7.30619,2695.28,7.31842,7.31862,7.3069,7.30743,2525.71,True
'2013-01-07T14:00:00',7.30622,7.31104,7.3047,7.30968,2614.6699,7.30746,7.31231,7.30596,7.31069,2561.72,True
'2013-01-07T15:00:00',7.30968,7.32495,7.30968,7.32261,3022.98,7.31083,7.32619,7.31083,7.32371,2818.6201,True
'2013-01-07T16:00:00',7.32261,7.32507,7.31824,7.32401,3356.9299,7.32362,7.32572,7.31893,7.32472,3213.1599,True
'2013-01-07T17:00:00',7.32401,7.33207,7.31978,7.32627,3446.8401,7.32472,7.33283,7.32075,7.32732,3086.8401,True
'2013-01-07T18:00:00',7.32614,7.33137,7.3246,7.3292,1439.75,7.32732,7.33307,7.3258,7.33105,1528.39,False
'2013-01-07T19:00:00',7.32922,7.33055,7.32584,7.32603,847.9,7.33105,7.33163,7.32667,7.32732,781.56,True
'2013-01-07T20:00:00',7.32603,7.33249,7.32561,7.32809,1608.37,7.32738,7.33433,7.32684,7.32923,1482.83,False
'2013-01-07T21:00:00',7.32801,7.32835,7.32149,7.32553,798.6,7.32923,7.32957,7.32281,7.32737,788.68,False
'2013-01-07T22:00:00',7.32553,7.32717,7.32128,7.32128,1198.74,7.32737,7.32903,7.3248,7.32898,1005.92,True
'2013-01-07T23:00:00',7.32074,7.32887,7.31526,7.32338,582.97,7.32858,7.33728,7.32474,7.32813,680.86,False
'2013-01-08T00:00:00',7.32338,7.32339,7.31398,7.32081,1306.74,7.32813,7.33026,7.31963,7.32396,1253.02,False
'2013-01-08T01:00:00',7.32081,7.32438,7.31873,7.31935,849.39,7.32433,7.32722,7.32102,7.32241,904.13,True
'2013-01-08T02:00:00',7.3193,7.32499,7.31621,7.3234,1075.11,7.32236,7.32733,7.31832,7.32666,1451.46,True
'2013-01-08T03:00:00',7.32336,7.33088,7.31893,7.3275,1462.59,7.32666,7.33312,7.32048,7.32911,1731.6,False
'2013-01-08T04:00:00',7.3275,7.33197,7.32094,7.32327,1706.5699,7.32907,7.33421,7.32392,7.32439,1546.46,True
'2013-01-08T05:00:00',7.32379,7.32908,7.31582,7.32727,983.38,7.32439,7.33284,7.31943,7.33006,888.79,False
'2013-01-08T06:00:00',7.32702,7.32702,7.32033,7.32237,1865.26,7.33006,7.33006,7.32515,7.32543,1423.0601,False
'2013-01-08T07:00:00',7.3206,7.3279,7.31998,7.32025,660.71,7.32584,7.33012,7.32182,7.32282,622.77,True
'2013-01-08T08:00:00',7.31996,7.32686,7.31687,7.32147,2609.0801,7.32272,7.32783,7.31873,7.32254,2531.99,True
'2013-01-08T09:00:00',7.32143,7.32887,7.31725,7.32047,4051.78,7.32188,7.33142,7.31843,7.33142,3679.46,True
'2013-01-08T10:00:00',7.32098,7.33643,7.32098,7.32658,3491.03,7.33092,7.34193,7.32302,7.32757,3530.3601,True
'2013-01-08T11:00:00',7.32658,7.33464,7.32506,7.3307,4334.1899,7.32766,7.33596,7.32582,7.33196,4535.73,False
'2013-01-08T12:00:00',7.33062,7.33571,7.32334,7.32665,5194.5601,7.33186,7.33653,7.32452,7.32753,5371.4199,True
'2013-01-08T13:00:00',7.32641,7.32997,7.32348,7.32656,3476.24,7.32753,7.33101,7.32424,7.32793,3496.6499,True
'2013-01-08T14:00:00',7.32648,7.33377,7.32372,7.33196,3311.6899,7.32737,7.33532,7.32552,7.33342,2927.6799,False
'2013-01-08T15:00:00',7.33196,7.33228,7.32559,7.32572,2396.8601,7.33322,7.33377,7.32675,7.32698,2518.8999,True
'2013-01-08T16:00:00',7.32577,7.32837,7.32011,7.32638,3071.8799,7.32698,7.32906,7.32135,7.32705,3217.96,False
'2013-01-08T17:00:00',7.32638,7.32638,7.32188,7.32225,3262.47,7.32695,7.32754,7.32278,7.32351,2886.1101,True
'2013-01-08T18:00:00',7.32202,7.32398,7.32159,7.32228,1207.27,7.32362,7.32552,7.32311,7.32432,1233.6,True
'2013-01-08T19:00:00',7.32208,7.32408,7.32161,7.32287,547.44,7.32413,7.32599,7.32392,7.32525,511.33,False
'2013-01-08T20:00:00',7.32287,7.32344,7.32147,7.32188,366.75,7.32517,7.32575,7.32279,7.32392,399.25,True
'2013-01-08T21:00:00',7.32188,7.3243,7.32127,7.32295,732.9,7.32313,7.3266,7.32302,7.32604,658.95,True
'2013-01-08T22:00:00',7.32291,7.32877,7.32164,7.32338,749.16,7.326,7.33229,7.3238,7.33229,801.14,False
'2013-01-08T23:00:00',7.32287,7.32545,7.32077,7.32477,435.58,7.33189,7.33199,7.32364,7.32838,410.94,False
'2013-01-09T00:00:00',7.32282,7.32538,7.32058,7.32468,716.5,7.32838,7.33032,7.32626,7.32722,721.03,False
'2013-01-09T01:00:00',7.32418,7.32688,7.32226,7.32409,676.83,7.32683,7.32876,7.32382,7.32711,541.6,False
'2013-01-09T02:00:00',7.32409,7.32588,7.32147,7.32274,708.13,7.32715,7.32872,7.32383,7.32551,633.67,False
'2013-01-09T03:00:00',7.32273,7.32307,7.32147,7.32246,578.0,7.32551,7.32617,7.32382,7.3255,565.02,True
'2013-01-09T04:00:00',7.32239,7.32399,7.32147,7.32316,474.88,7.32545,7.32642,7.32326,7.32622,527.34,False
'2013-01-09T05:00:00',7.32319,7.32427,7.32183,7.32216,294.15,7.32623,7.32752,7.32476,7.32522,304.4,False
'2013-01-09T06:00:00',7.32216,7.32231,7.32077,7.3219,526.76,7.32522,7.32526,7.32326,7.32427,451.34,True
'2013-01-09T07:00:00',7.32202,7.32408,7.32067,7.32283,482.05,7.32425,7.32536,7.3238,7.3245,484.04,False
'2013-01-09T08:00:00',7.32273,7.32664,7.32061,7.32177,2690.8701,7.3245,7.32785,7.32165,7.32303,2436.3101,False
'2013-01-09T09:00:00',7.32164,7.32477,7.32009,7.32057,2459.3201,7.32286,7.32559,7.32099,7.32414,2313.4099,True
'2013-01-09T10:00:00',7.32056,7.3316,7.32056,7.32858,2492.0,7.32415,7.33233,7.32403,7.32946,2440.9399,False
'2013-01-09T11:00:00',7.32858,7.33087,7.32308,7.32339,2164.9399,7.32937,7.3317,7.32414,7.32446,2011.0601,True
'2013-01-09T12:00:00',7.32322,7.33007,7.32288,7.32847,2609.1599,7.32446,7.33129,7.32387,7.32957,2725.5901,False
'2013-01-09T13:00:00',7.32847,7.33037,7.32348,7.32755,2965.45,7.32948,7.33147,7.32463,7.32879,3021.75,False
'2013-01-09T14:00:00',7.32768,7.32815,7.32331,7.32335,3247.5801,7.32879,7.32923,7.32437,7.32461,3685.74,False
'2013-01-09T15:00:00',7.32345,7.3242,7.30734,7.30955,5891.5698,7.32469,7.32493,7.30842,7.31008,6505.7002,False
'2013-01-09T16:00:00',7.30955,7.3119,7.3028,7.30448,3804.1799,7.31012,7.31313,7.30398,7.30495,3612.04,True
'2013-01-09T17:00:00',7.30448,7.31178,7.3035,7.30843,1934.79,7.30511,7.31283,7.30443,7.30948,2319.24,True
'2013-01-09T18:00:00',7.30843,7.31177,7.30843,7.31007,942.26,7.30991,7.31341,7.3099,7.31213,978.96,False
'2013-01-09T19:00:00',7.30987,7.30987,7.30424,7.30692,799.41,7.31193,7.31193,7.30602,7.30933,840.37,True
'2013-01-09T20:00:00',7.30746,7.30817,7.30649,7.30728,378.93,7.30933,7.30987,7.30841,7.30932,361.56,True
'2013-01-09T21:00:00',7.30728,7.31018,7.30165,7.30947,634.12,7.30932,7.31203,7.30347,7.31124,678.08,True
'2013-01-09T22:00:00',7.30898,7.31101,7.30639,7.30842,873.33,7.31124,7.31353,7.30922,7.31353,748.43,True
'2013-01-09T23:00:00',7.30842,7.30893,7.30383,7.30836,343.94,7.31512,7.32,7.31073,7.31427,279.65,True
'2013-01-10T00:00:00',7.30854,7.30955,7.30727,7.30943,638.38,7.31358,7.31358,7.31085,7.31221,528.42,False
'2013-01-10T01:00:00',7.30979,7.30984,7.30799,7.30917,997.81,7.31221,7.31277,7.31072,7.31143,780.0,False
'2013-01-10T02:00:00',7.30889,7.30981,7.30727,7.30754,966.32,7.31143,7.31232,7.30968,7.31012,784.5,True
'2013-01-10T03:00:00',7.30791,7.30847,7.30515,7.30757,890.83,7.31012,7.31142,7.30792,7.31007,785.51,False
'2013-01-10T04:00:00',7.30753,7.30774,7.30749,7.30753,755.25,7.31007,7.31061,7.30849,7.31007,761.8,True
'2013-01-10T05:00:00',7.30756,7.30822,7.30742,7.30768,610.53,7.31008,7.31052,7.30964,7.30994,589.95,True
'2013-01-10T06:00:00',7.30775,7.30812,7.30706,7.30769,759.12,7.31001,7.31024,7.30955,7.31007,585.75,False
'2013-01-10T07:00:00',7.30769,7.31008,7.30461,7.30572,697.13,7.31006,7.31282,7.30587,7.30698,671.64,True
'2013-01-10T08:00:00',7.30582,7.31247,7.30518,7.3089,2269.05,7.30706,7.31379,7.30597,7.31013,1972.73,False
'2013-01-10T09:00:00',7.30874,7.31097,7.30508,7.30627,2126.1101,7.31,7.31413,7.30607,7.31383,2328.26,True
'2013-01-10T10:00:00',7.30647,7.31908,7.30627,7.31641,3757.47,7.31443,7.32786,7.31032,7.31752,3773.48,False
'2013-01-10T11:00:00',7.31655,7.31662,7.30674,7.30807,2704.6799,7.31743,7.31764,7.30766,7.30943,2662.9099,False
'2013-01-10T12:00:00',7.30803,7.30956,7.30261,7.30382,1912.1,7.30882,7.31039,7.30345,7.30506,2080.5801,False
'2013-01-10T13:00:00',7.30382,7.30548,7.29158,7.29708,3141.74,7.30506,7.30642,7.29546,7.29832,3346.0,True
'2013-01-10T14:00:00',7.29708,7.30636,7.29162,7.30335,4665.7002,7.29823,7.3076,7.29304,7.30447,4438.8701,False
'2013-01-10T15:00:00',7.30321,7.30779,7.29713,7.30126,5175.02,7.30446,7.30915,7.29798,7.30284,4532.1499,True
'2013-01-10T16:00:00',7.30126,7.31428,7.29672,7.31404,5421.02,7.30198,7.3152,7.29742,7.3151,5060.54,True
'2013-01-10T17:00:00',7.31404,7.32448,7.31104,7.32055,4936.6899,7.31523,7.32539,7.31203,7.32144,4719.1299,True
'2013-01-10T18:00:00',7.32027,7.32668,7.31648,7.32398,1338.99,7.32149,7.32858,7.31876,7.32602,1373.08,True
'2013-01-10T19:00:00',7.32398,7.32808,7.32257,7.32457,601.96,7.32602,7.3298,7.32442,7.32663,614.38,True
'2013-01-10T20:00:00',7.32445,7.32684,7.32371,7.32577,875.87,7.32663,7.32895,7.32582,7.32823,839.58,True
'2013-01-10T21:00:00',7.32577,7.32748,7.32179,7.32695,802.29,7.32784,7.33017,7.32362,7.32992,817.66,True
'2013-01-10T22:00:00',7.32695,7.32988,7.32409,7.32918,546.96,7.32994,7.33151,7.32782,7.33122,558.95,False
'2013-01-10T23:00:00',7.32657,7.32853,7.31527,7.32667,331.1,7.33443,7.33813,7.33065,7.33443,276.75,True
'2013-01-11T00:00:00',7.32816,7.3323,7.32619,7.33144,455.97,7.33442,7.33473,7.3323,7.33372,484.07,False
'2013-01-11T01:00:00',7.33152,7.33214,7.32918,7.33008,386.97,7.33372,7.3352,7.33263,7.33312,462.41,False
'2013-01-11T02:00:00',7.3301,7.33021,7.32823,7.32889,269.8,7.33316,7.33492,7.33143,7.33193,257.48,False
'2013-01-11T03:00:00',7.32867,7.32952,7.32664,7.32814,385.91,7.33173,7.33227,7.32893,7.3312,398.37,False
'2013-01-11T04:00:00',7.32817,7.32817,7.32356,7.32563,600.43,7.33123,7.33123,7.32642,7.32979,712.84,False
'2013-01-11T05:00:00',7.32563,7.32643,7.32327,7.32479,390.61,7.32979,7.32992,7.32783,7.32923,514.35,True
'2013-01-11T06:00:00',7.3248,7.32938,7.32214,7.32564,539.73,7.32923,7.33355,7.32592,7.32926,597.72,False
'2013-01-11T07:00:00',7.32561,7.32998,7.32437,7.32594,908.39,7.32927,7.33239,7.32607,7.32826,943.75,True
'2013-01-11T08:00:00',7.32567,7.33334,7.32528,7.33078,2155.9299,7.32827,7.33426,7.32705,7.33204,2204.55,True
'2013-01-11T09:00:00',7.33095,7.33852,7.32643,7.33081,3114.97,7.33221,7.33963,7.32755,7.33212,2964.55,True
'2013-01-11T10:00:00',7.33074,7.35654,7.33058,7.35147,3786.3301,7.33212,7.35753,7.33188,7.35242,3605.4099,True
'2013-01-11T11:00:00',7.35152,7.35592,7.34777,7.35378,1706.6899,7.35242,7.35706,7.34872,7.35514,1655.14,False
'2013-01-11T12:00:00',7.35357,7.35598,7.35157,7.35218,2007.15,7.35503,7.35695,7.35256,7.35319,2008.86,False
'2013-01-11T13:00:00',7.3522,7.35292,7.34775,7.35177,4485.6802,7.35329,7.35418,7.34822,7.3526,3853.8501,True
'2013-01-11T14:00:00',7.35177,7.36963,7.34824,7.36956,6876.1802,7.35237,7.37041,7.34948,7.37028,6634.9902,True
'2013-01-11T15:00:00',7.3697,7.37686,7.364,7.37403,4874.5898,7.37028,7.37808,7.36524,7.37509,4710.79,False
'2013-01-11T16:00:00',7.37403,7.38331,7.36383,7.37205,4858.2402,7.37472,7.38452,7.36507,7.37333,4843.8501,True
'2013-01-11T17:00:00',7.37198,7.38214,7.37189,7.37818,2897.6299,7.37333,7.38382,7.37333,7.37989,2870.6101,True
'2013-01-11T18:00:00',7.37818,7.38297,7.37568,7.37947,1211.37,7.38012,7.38523,7.37772,7.38143,1179.58,False
'2013-01-11T19:00:00',7.38017,7.38248,7.37618,7.37787,875.08,7.38143,7.38423,7.37793,7.38037,887.14,False
'2013-01-11T20:00:00',7.37788,7.37798,7.37581,7.3763,413.04,7.38036,7.38048,7.37763,7.37874,446.92,False
'2013-01-11T21:00:00',7.3763,7.37907,7.37534,7.37542,606.07,7.37876,7.38034,7.37808,7.38022,527.18,True
'2013-01-11T22:00:00',7.37542,7.37988,7.37532,7.37787,521.56,7.38011,7.38253,7.37823,7.38073,537.72,False
'2013-01-13T23:00:00',7.36862,7.3742,7.36768,7.36953,327.19,7.37228,7.37966,7.37215,7.37927,334.68,True
'2013-01-14T00:00:00',7.37014,7.37448,7.36907,7.37427,518.51,7.37856,7.37958,7.37627,7.37773,524.45,True
'2013-01-14T01:00:00',7.37287,7.37707,7.37087,7.37521,442.65,7.37793,7.38258,7.37382,7.38121,429.48,True
'2013-01-14T02:00:00',7.37537,7.38077,7.3722,7.37834,541.78,7.38023,7.38322,7.37692,7.3818,577.28,True
'2013-01-14T03:00:00',7.37654,7.38183,7.37612,7.38057,957.14,7.38228,7.38482,7.37773,7.383,1070.51,False
'2013-01-14T04:00:00',7.38058,7.38227,7.37587,7.38059,1449.21,7.383,7.38546,7.38002,7.38276,1513.45,False
'2013-01-14T05:00:00',7.3806,7.38107,7.37773,7.37832,376.5,7.38276,7.38366,7.38093,7.38138,407.21,True
'2013-01-14T06:00:00',7.37831,7.38058,7.3783,7.38025,288.02,7.38137,7.38401,7.38134,7.38329,304.97,True
'2013-01-14T07:00:00',7.38032,7.38527,7.37865,7.38388,372.34,7.38336,7.38731,7.38226,7.38612,409.85,False
'2013-01-14T08:00:00',7.38448,7.38542,7.37707,7.37827,1848.63,7.38612,7.3871,7.37863,7.38028,1972.26,False
'2013-01-14T09:00:00',7.37827,7.38018,7.3662,7.37658,1744.64,7.38028,7.38203,7.36782,7.37742,1556.95,False
'2013-01-14T10:00:00',7.37667,7.38078,7.37268,7.37534,1325.8,7.37742,7.38217,7.37412,7.37702,1552.0699,False
'2013-01-14T11:00:00',7.37558,7.38251,7.37136,7.37278,1462.95,7.37718,7.38382,7.3723,7.37355,1362.45,True
'2013-01-14T12:00:00',7.37278,7.37668,7.37077,7.37356,2303.6399,7.37378,7.37772,7.37143,7.37472,2672.8701,False
'2013-01-14T13:00:00',7.3735,7.37431,7.36311,7.36537,3150.0701,7.37472,7.37535,7.36427,7.36632,3018.3799,False
'2013-01-14T14:00:00',7.36514,7.36708,7.36109,7.36463,2386.25,7.36632,7.36834,7.36232,7.36585,2299.04,False
'2013-01-14T15:00:00',7.36462,7.36807,7.36037,7.36175,2341.8701,7.36585,7.36919,7.36161,7.36299,2505.49,True
'2013-01-14T16:00:00',7.36175,7.36752,7.35632,7.36489,4133.79,7.36299,7.36852,7.35713,7.36583,3963.1399,False
'2013-01-14T17:00:00',7.36489,7.36489,7.35918,7.36153,3050.54,7.36576,7.36576,7.36038,7.36277,3259.3999,False
'2013-01-14T18:00:00',7.36129,7.36524,7.35837,7.36114,1828.08,7.36297,7.36642,7.36043,7.36265,2019.84,False
'2013-01-14T19:00:00',7.36114,7.36222,7.35947,7.36064,1071.8199,7.36262,7.36367,7.3619,7.36253,910.98,True
'2013-01-14T20:00:00',7.36064,7.36758,7.36051,7.36511,851.24,7.36273,7.36962,7.36265,7.36752,883.06,False
'2013-01-14T21:00:00',7.36508,7.36518,7.36127,7.36222,763.59,7.36772,7.36786,7.36373,7.36568,834.49,False
'2013-01-14T22:00:00',7.36223,7.36348,7.36117,7.36203,1896.05,7.36567,7.36603,7.36393,7.36547,1761.84,True
'2013-01-14T23:00:00',7.36202,7.36248,7.35837,7.36194,308.62,7.36548,7.37383,7.36547,7.3681,373.93,True
'2013-01-15T00:00:00',7.36193,7.36521,7.36154,7.36507,399.23,7.36726,7.36785,7.3665,7.36774,559.95,True
'2013-01-15T01:00:00',7.36485,7.36653,7.36246,7.36508,334.13,7.36774,7.369,7.36657,7.36812,388.18,True
'2013-01-15T02:00:00',7.36514,7.36858,7.36275,7.36619,388.06,7.3682,7.37132,7.36553,7.36985,465.04,True
'2013-01-15T03:00:00',7.36622,7.36885,7.36504,7.36774,715.47,7.36976,7.37167,7.36703,7.37073,1133.6899,False
'2013-01-15T04:00:00',7.36773,7.36886,7.36542,7.36727,411.6,7.37073,7.37112,7.36793,7.36842,522.42,False
'2013-01-15T05:00:00',7.36747,7.36784,7.36438,7.36637,679.58,7.36842,7.37135,7.36772,7.3692,812.86,True
'2013-01-15T06:00:00',7.3663,7.36748,7.36393,7.36739,401.1,7.3692,7.36953,7.36916,7.36951,399.0,False
'2013-01-15T07:00:00',7.36739,7.36753,7.36217,7.36497,843.48,7.36953,7.36954,7.36427,7.36723,819.76,True
'2013-01-15T08:00:00',7.36497,7.37287,7.36207,7.36647,3300.6799,7.36703,7.37403,7.36323,7.36767,3386.02,False
'2013-01-15T09:00:00',7.36637,7.36864,7.36425,7.36578,2146.3401,7.36767,7.36981,7.36511,7.36812,2162.3999,True
'2013-01-15T10:00:00',7.36627,7.3721,7.36506,7.37096,2389.8501,7.3682,7.37283,7.36622,7.37202,2515.76,False
'2013-01-15T11:00:00',7.37097,7.37177,7.35868,7.35987,2554.8,7.37202,7.37292,7.35932,7.36106,2751.73,True
'2013-01-15T12:00:00',7.35987,7.36543,7.35937,7.36281,2048.54,7.36098,7.36652,7.36032,7.36407,2061.9399,True
'2013-01-15T13:00:00',7.36283,7.38787,7.3588,7.38491,5180.25,7.36407,7.38891,7.36,7.38617,4825.0,True
'2013-01-15T14:00:00',7.38497,7.40317,7.3849,7.39984,4474.6001,7.38617,7.40436,7.38614,7.40104,4619.3701,True
'2013-01-15T15:00:00',7.39984,7.41097,7.3947,7.40952,5092.7598,7.40108,7.41218,7.39596,7.41063,4926.5498,True
'2013-01-15T16:00:00',7.40971,7.42784,7.40874,7.42763,5516.8599,7.41063,7.42922,7.41002,7.42874,5464.7002,False
'2013-01-15T17:00:00',7.42726,7.43005,7.42108,7.42511,3522.27,7.42874,7.43105,7.42226,7.42611,3399.5901,False
'2013-01-15T18:00:00',7.42497,7.42888,7.4244,7.42477,905.0,7.42611,7.43022,7.42602,7.42655,968.84,False
'2013-01-15T19:00:00',7.42518,7.43088,7.41378,7.41688,1323.74,7.42655,7.43284,7.41574,7.41844,1383.02,False
'2013-01-15T20:00:00',7.41688,7.42088,7.40787,7.40837,1361.99,7.41883,7.42239,7.4092,7.41017,1431.9,True
'2013-01-15T21:00:00',7.40807,7.41257,7.40597,7.41067,990.71,7.40993,7.41498,7.40772,7.41272,1081.21,False
'2013-01-15T22:00:00',7.41067,7.41248,7.40701,7.40728,732.72,7.41272,7.41453,7.40883,7.41282,833.55,True
'2013-01-15T23:00:00',7.40232,7.41498,7.40172,7.41398,1039.0,7.41458,7.42314,7.40945,7.41782,985.22,False
'2013-01-16T00:00:00',7.41398,7.41467,7.40957,7.41088,1128.23,7.41782,7.41833,7.41203,7.41372,1014.25,False
'2013-01-16T01:00:00',7.41088,7.41248,7.40952,7.41082,746.19,7.41372,7.41483,7.41192,7.41353,697.01,True
'2013-01-16T02:00:00',7.41082,7.41347,7.40963,7.41235,751.24,7.41354,7.41582,7.41157,7.41506,659.18,False
'2013-01-16T03:00:00',7.41234,7.41277,7.41086,7.41148,483.57,7.41506,7.41547,7.41268,7.41339,441.01,False
'2013-01-16T04:00:00',7.41148,7.41188,7.4103,7.41085,264.0,7.4134,7.41469,7.41243,7.41337,226.51,False
'2013-01-16T05:00:00',7.41085,7.41099,7.40883,7.40966,712.79,7.41313,7.41375,7.41127,7.41183,676.77,True
'2013-01-16T06:00:00',7.40966,7.41108,7.40698,7.40973,971.98,7.41182,7.41386,7.40933,7.41198,1031.1801,False
'2013-01-16T07:00:00',7.40974,7.41107,7.40581,7.40777,1054.25,7.41198,7.41327,7.40762,7.40978,1061.02,True
'2013-01-16T08:00:00',7.40777,7.41892,7.40777,7.41665,2888.3401,7.40978,7.42018,7.40974,7.41784,2654.75,True
'2013-01-16T09:00:00',7.41665,7.42177,7.40947,7.41694,3409.99,7.41773,7.42292,7.41026,7.41813,3604.76,True
'2013-01-16T10:00:00',7.41694,7.42786,7.41548,7.41949,3753.3701,7.41798,7.42892,7.41653,7.42073,3700.5601,True
'2013-01-16T11:00:00',7.41956,7.42528,7.41101,7.4227,3798.8999,7.42082,7.42568,7.41202,7.42396,3803.5601,False
'2013-01-16T12:00:00',7.4227,7.42347,7.41469,7.42259,3407.29,7.42396,7.42445,7.41599,7.42393,3640.0701,False
'2013-01-16T13:00:00',7.42259,7.42368,7.40988,7.41432,3329.8301,7.42392,7.42513,7.41077,7.41539,3693.01,True
'2013-01-16T14:00:00',7.41432,7.42342,7.41235,7.41947,4770.8501,7.4151,7.42423,7.41317,7.42137,5477.8301,False
'2013-01-16T15:00:00',7.42007,7.43755,7.4058,7.40605,5747.2202,7.42193,7.43879,7.40689,7.40731,6372.25,False
'2013-01-16T16:00:00',7.40614,7.41195,7.39889,7.40373,4782.4199,7.40738,7.4132,7.40016,7.40499,4306.6201,True
'2013-01-16T17:00:00',7.40362,7.41073,7.40187,7.40597,2243.54,7.40488,7.41197,7.40303,7.40759,2385.1101,True
'2013-01-16T18:00:00',7.40597,7.41016,7.40377,7.40868,1129.95,7.40779,7.4119,7.40544,7.41114,1045.1899,False
'2013-01-16T19:00:00',7.40873,7.40908,7.40083,7.40148,811.41,7.41119,7.41148,7.40343,7.40416,797.32,True
'2013-01-16T20:00:00',7.40152,7.40627,7.40152,7.40567,722.06,7.40417,7.40823,7.40363,7.40765,738.84,True
'2013-01-16T21:00:00',7.40567,7.40747,7.40538,7.40617,607.65,7.40772,7.41012,7.40752,7.40868,470.15,False
'2013-01-16T22:00:00',7.40598,7.40617,7.39947,7.40047,792.12,7.40868,7.4087,7.40384,7.40543,804.62,False
'2013-01-16T23:00:00',7.40027,7.40175,7.39622,7.40063,622.5,7.40523,7.40677,7.40225,7.40423,566.0,False
'2013-01-17T00:00:00',7.40063,7.40177,7.3975,7.40069,681.76,7.40399,7.40581,7.40307,7.40375,776.45,False
'2013-01-17T01:00:00',7.4005,7.4013,7.39818,7.40069,230.75,7.40356,7.40462,7.40323,7.40323,236.27,True
'2013-01-17T02:00:00',7.40067,7.40287,7.39885,7.40076,270.76,7.40323,7.40646,7.40323,7.40382,271.8,False
'2013-01-17T03:00:00',7.40085,7.40356,7.39868,7.40007,454.73,7.40389,7.40652,7.40162,7.40276,516.94,False
'2013-01-17T04:00:00',7.40007,7.40133,7.39795,7.39895,4311.8901,7.40276,7.40392,7.40073,7.40167,4309.8501,False
'2013-01-17T05:00:00',7.39899,7.39913,7.39837,7.39888,392.25,7.40166,7.40167,7.40142,7.40167,381.0,True
'2013-01-17T06:00:00',7.39891,7.3991,7.39718,7.39904,427.52,7.40167,7.40253,7.40163,7.40166,420.46,True
'2013-01-17T07:00:00',7.39906,7.40237,7.39847,7.40138,629.18,7.40167,7.40459,7.40076,7.40393,583.73,False
'2013-01-17T08:00:00',7.40167,7.40478,7.39556,7.39587,1889.96,7.40373,7.40594,7.39681,7.39709,1871.67,True
'2013-01-17T09:00:00',7.39596,7.4189,7.39591,7.41328,4218.8198,7.39709,7.41993,7.39709,7.41438,4070.5901,False
'2013-01-17T10:00:00',7.41347,7.41524,7.40068,7.4081,3841.9399,7.41438,7.41599,7.40183,7.40898,3612.1599,True
'2013-01-17T11:00:00',7.4081,7.4243,7.40587,7.42337,3465.3601,7.40901,7.42556,7.4069,7.42422,3257.4299,False
'2013-01-17T12:00:00',7.42337,7.42337,7.40565,7.40908,2892.3799,7.42435,7.42444,7.40685,7.40945,2988.05,False
'2013-01-17T13:00:00',7.40904,7.40908,7.39713,7.40003,2274.3701,7.40937,7.40967,7.39839,7.40129,2319.4299,True
'2013-01-17T14:00:00',7.40003,7.41497,7.39812,7.41047,4056.3899,7.40107,7.41584,7.39931,7.41173,3550.6499,True
'2013-01-17T15:00:00',7.41039,7.425,7.40534,7.42343,3572.0901,7.41165,7.42741,7.40658,7.42722,3624.1599,True
'2013-01-17T16:00:00',7.42343,7.43343,7.41969,7.42873,3704.3899,7.42723,7.43467,7.42103,7.42976,3860.8501,False
'2013-01-17T17:00:00',7.42877,7.43046,7.41834,7.42108,2647.0801,7.42999,7.43143,7.41925,7.42263,2465.9299,True
'2013-01-17T18:00:00',7.42102,7.42398,7.41639,7.42398,883.11,7.42263,7.42547,7.41842,7.42473,828.64,True
'2013-01-17T19:00:00',7.42398,7.43277,7.4232,7.43116,1449.3,7.42473,7.4341,7.42473,7.43343,1502.4,True
'2013-01-17T20:00:00',7.43117,7.43482,7.43114,7.43288,794.26,7.43341,7.4363,7.43281,7.43476,865.47,False
'2013-01-17T21:00:00',7.43288,7.43294,7.4303,7.43098,508.16,7.43476,7.43513,7.43287,7.43362,498.97,True
'2013-01-17T22:00:00',7.43058,7.44727,7.43058,7.44388,1267.16,7.43362,7.44953,7.43332,7.44628,1328.01,True
'2013-01-17T23:00:00',7.44367,7.44787,7.43773,7.44717,577.82,7.44628,7.45317,7.44513,7.45222,453.78,True
'2013-01-18T00:00:00',7.44727,7.44938,7.44548,7.44898,685.5,7.45222,7.45317,7.44892,7.45202,773.08,True
'2013-01-18T01:00:00',7.44893,7.45498,7.44868,7.45473,596.5,7.45199,7.45773,7.45162,7.45743,521.03,False
'2013-01-18T02:00:00',7.45474,7.45488,7.45288,7.45288,808.78,7.45752,7.45846,7.45622,7.45643,707.88,False
'2013-01-18T03:00:00',7.45377,7.45487,7.44984,7.45164,464.28,7.45643,7.45733,7.45244,7.45459,420.74,True
'2013-01-18T04:00:00',7.45163,7.46147,7.4513,7.45927,583.73,7.45462,7.46373,7.45422,7.46373,600.68,True
'2013-01-18T05:00:00',7.45957,7.46545,7.45957,7.46138,477.27,7.46373,7.46818,7.46373,7.46412,461.32,False
'2013-01-18T06:00:00',7.46138,7.46258,7.45337,7.45497,669.69,7.46682,7.46693,7.45551,7.45763,575.2,True
'2013-01-18T07:00:00',7.45497,7.45629,7.45225,7.45583,4785.3198,7.4577,7.45856,7.45502,7.45823,4162.5801,True
'2013-01-18T08:00:00',7.45607,7.4648,7.4497,7.45768,3111.4199,7.45813,7.46636,7.45045,7.45894,2778.53,True
'2013-01-18T09:00:00',7.45768,7.46278,7.44216,7.45818,4690.52,7.45894,7.46358,7.44317,7.45928,4850.5698,False
'2013-01-18T10:00:00',7.45818,7.45949,7.43884,7.43997,4326.7598,7.45942,7.46062,7.43992,7.44123,4305.23,False
'2013-01-18T11:00:00',7.43997,7.44241,7.43172,7.43869,3939.6299,7.44122,7.44356,7.4329,7.43995,3732.8899,True
'2013-01-18T12:00:00',7.43876,7.44817,7.43876,7.44708,2663.6599,7.44,7.44937,7.44,7.44827,2593.05,False
'2013-01-18T13:00:00',7.44695,7.45888,7.4442,7.44607,4320.79,7.44819,7.45966,7.44542,7.44731,4706.4199,True
'2013-01-18T14:00:00',7.44607,7.46538,7.44567,7.46084,5166.1201,7.44727,7.46645,7.44662,7.46208,5543.3901,True
'2013-01-18T15:00:00',7.46084,7.46278,7.45342,7.46107,3950.3999,7.46208,7.46404,7.45468,7.46221,3872.54,True
'2013-01-18T16:00:00',7.46109,7.47678,7.45716,7.47195,3557.9399,7.46235,7.47804,7.4584,7.47303,3937.73,False
'2013-01-18T17:00:00',7.47198,7.47245,7.46109,7.46183,2371.95,7.47307,7.47351,7.46233,7.46307,2415.3701,True
'2013-01-18T18:00:00',7.46172,7.46893,7.45972,7.46824,801.05,7.46325,7.47044,7.46132,7.46989,713.97,True
'2013-01-18T19:00:00',7.46832,7.46969,7.46323,7.46969,723.14,7.47016,7.47165,7.46483,7.47156,634.75,False
'2013-01-18T20:00:00',7.46924,7.47217,7.46457,7.4675,735.83,7.47157,7.47413,7.46706,7.4698,694.6,False
'2013-01-18T21:00:00',7.46739,7.46761,7.4595,7.46123,908.27,7.46991,7.47005,7.46188,7.46434,928.52,False
'2013-01-18T22:00:00',7.46099,7.46328,7.44317,7.45187,617.94,7.46458,7.46781,7.45593,7.46632,673.09,True
'2013-01-20T23:00:00',7.461,7.46241,7.45424,7.45881,243.66,7.46464,7.47186,7.46216,7.46907,225.77,True
'2013-01-21T00:00:00',7.46026,7.46325,7.4594,7.46267,392.7,7.46756,7.46885,7.46498,7.46573,381.51,True
'2013-01-21T01:00:00',7.46265,7.46601,7.46042,7.46332,469.16,7.46571,7.46842,7.46448,7.46638,486.59,True
'2013-01-21T02:00:00',7.46327,7.4657,7.46089,7.46464,782.59,7.46631,7.46947,7.46342,7.46776,954.33,True
'2013-01-21T03:00:00',7.46462,7.46557,7.46325,7.46544,385.88,7.46776,7.46927,7.46722,7.46908,525.69,False
'2013-01-21T04:00:00',7.46541,7.46547,7.46318,7.46521,240.85,7.46907,7.46987,7.46824,7.46827,246.9,False
'2013-01-21T05:00:00',7.4652,7.4665,7.46118,7.46289,286.11,7.46826,7.47026,7.46543,7.46593,295.28,False
'2013-01-21T06:00:00',7.46118,7.46677,7.46036,7.46233,404.14,7.468,7.46892,7.46302,7.46537,410.04,True
'2013-01-21T07:00:00',7.46233,7.46509,7.45969,7.46317,479.62,7.46539,7.46785,7.46235,7.46573,472.82,False
'2013-01-21T08:00:00',7.46348,7.46587,7.455,7.45599,2718.3,7.46552,7.46802,7.45624,7.45693,2828.5801,False
'2013-01-21T09:00:00',7.45525,7.46048,7.44427,7.44683,2641.6101,7.45649,7.4617,7.44502,7.44783,2567.8101,True
'2013-01-21T10:00:00',7.44683,7.46498,7.44669,7.46495,3483.6399,7.44783,7.4662,7.44773,7.46619,3096.8301,False
'2013-01-21T11:00:00',7.46489,7.4684,7.45767,7.46038,2896.78,7.46613,7.46972,7.45891,7.46155,3031.72,False
'2013-01-21T12:00:00',7.46027,7.46186,7.45748,7.46004,1035.29,7.46148,7.4629,7.45872,7.46123,1030.6801,False
'2013-01-21T13:00:00',7.46004,7.46015,7.4454,7.44859,2427.8401,7.46113,7.46113,7.44672,7.45004,2637.3799,False
'2013-01-21T14:00:00',7.44864,7.45339,7.44177,7.44663,1816.26,7.45011,7.45477,7.44282,7.44787,2044.3199,True
'2013-01-21T15:00:00',7.44668,7.46047,7.44593,7.45373,2408.4399,7.44792,7.46173,7.44719,7.45499,2384.3701,True
'2013-01-21T16:00:00',7.4538,7.46817,7.45284,7.46289,2563.4099,7.45504,7.47023,7.45408,7.46361,2443.74,True
'2013-01-21T17:00:00',7.46266,7.46526,7.46118,7.46376,1537.3101,7.46355,7.46653,7.46243,7.46583,1612.62,False
'2013-01-21T18:00:00',7.46376,7.46431,7.45954,7.45954,774.74,7.46592,7.46665,7.46168,7.46301,631.39,True
'2013-01-21T19:00:00',7.45954,7.46188,7.45913,7.46118,430.07,7.46301,7.46484,7.46203,7.46322,389.66,True
'2013-01-21T20:00:00',7.46048,7.46398,7.46048,7.46261,309.37,7.46402,7.46613,7.46342,7.46549,335.18,True
'2013-01-21T21:00:00',7.46271,7.46361,7.46149,7.46358,384.47,7.46579,7.46671,7.46402,7.46474,355.13,True
'2013-01-21T22:00:00',7.46218,7.46457,7.46007,7.4626,287.62,7.46682,7.46802,7.46449,7.46773,274.44,False
'2013-01-21T23:00:00',7.45978,7.46318,7.45877,7.45897,386.06,7.46962,7.46962,7.4625,7.46313,460.52,False
'2013-01-22T00:00:00',7.45897,7.45913,7.45458,7.45778,683.29,7.46313,7.4657,7.45839,7.46082,714.56,True
'2013-01-22T01:00:00',7.45799,7.46152,7.4559,7.46097,966.57,7.46105,7.46457,7.46012,7.46403,1034.27,False
'2013-01-22T02:00:00',7.46097,7.46334,7.45477,7.4576,650.79,7.46402,7.4659,7.45787,7.46064,673.1,False
'2013-01-22T03:00:00',7.45762,7.46007,7.4549,7.45492,425.27,7.46066,7.463,7.45772,7.45796,420.15,True
'2013-01-22T04:00:00',7.45309,7.45866,7.45207,7.4552,330.53,7.45892,7.46393,7.45493,7.4612,338.54,True
'2013-01-22T05:00:00',7.45519,7.45953,7.45267,7.45703,1315.3101,7.46121,7.46224,7.45626,7.46063,1490.03,False
'2013-01-22T06:00:00',7.45712,7.45959,7.45389,7.45466,739.96,7.46063,7.46263,7.45753,7.4577,713.89,True
'2013-01-22T07:00:00',7.45464,7.45918,7.45373,7.45753,602.06,7.4577,7.46194,7.45631,7.45973,546.41,False
'2013-01-22T08:00:00',7.45748,7.46103,7.44783,7.45539,3406.8999,7.45952,7.46362,7.44883,7.45601,3711.78,False
'2013-01-22T09:00:00',7.45528,7.45767,7.45133,7.4538,2716.1699,7.45601,7.45883,7.45257,7.45477,3050.3401,False
'2013-01-22T10:00:00',7.45378,7.45402,7.4354,7.43958,5153.02,7.45477,7.45524,7.43612,7.44408,5370.25,True
'2013-01-22T11:00:00',7.43978,7.45654,7.43977,7.45038,3295.46,7.44388,7.45773,7.44234,7.45164,3246.8501,True
'2013-01-22T12:00:00',7.45035,7.4569,7.44997,7.45224,2532.79,7.45161,7.45788,7.45113,7.45321,2463.6399,False
'2013-01-22T13:00:00',7.45224,7.45367,7.44356,7.44441,2832.6799,7.45322,7.45493,7.44482,7.44558,2924.6001,True
'2013-01-22T14:00:00',7.44441,7.44757,7.44008,7.44719,3157.4099,7.44566,7.44881,7.44186,7.44843,3174.04,False
'2013-01-22T15:00:00',7.44711,7.44746,7.43672,7.43672,2469.29,7.44835,7.4487,7.43797,7.43813,2451.3301,False
'2013-01-22T16:00:00',7.43672,7.43987,7.42101,7.42206,4298.3599,7.43882,7.44113,7.42215,7.42313,4488.1401,False
'2013-01-22T17:00:00',7.42206,7.42501,7.4132,7.41906,3192.71,7.42332,7.42603,7.41446,7.42032,3111.1101,True
'2013-01-22T18:00:00',7.41897,7.42347,7.41771,7.42027,893.72,7.42072,7.42496,7.42018,7.42191,749.46,True
'2013-01-22T19:00:00',7.42027,7.42642,7.4182,7.42497,913.42,7.42191,7.42803,7.42006,7.42681,1093.22,False
'2013-01-22T20:00:00',7.42497,7.42555,7.42334,7.42438,378.76,7.42681,7.42733,7.42492,7.42624,375.33,True
'2013-01-22T21:00:00',7.42436,7.42522,7.42247,7.42486,417.32,7.4262,7.42915,7.42477,7.42773,380.32,True
'2013-01-22T22:00:00',7.42486,7.42948,7.42417,7.42918,496.33,7.42795,7.43273,7.42632,7.43262,495.76,False
'2013-01-22T23:00:00',7.42937,7.43008,7.42433,7.42799,237.41,7.43272,7.43633,7.43172,7.43305,234.55,False
'2013-01-23T00:00:00',7.42636,7.4293,7.42636,7.42873,659.7,7.43432,7.43432,7.43038,7.43156,669.71,False
'2013-01-23T01:00:00',7.42873,7.4291,7.42439,7.42669,1603.83,7.43144,7.43217,7.42749,7.42975,1710.8199,True
'2013-01-23T02:00:00',7.42673,7.43072,7.42665,7.42951,219.0,7.42977,7.43342,7.42971,7.43255,265.7,True
'2013-01-23T03:00:00',7.42948,7.42974,7.42943,7.42973,204.75,7.43252,7.43277,7.43222,7.43257,259.5,True
'2013-01-23T04:00:00',7.42973,7.43007,7.42973,7.42994,364.5,7.43257,7.43327,7.43252,7.43298,387.0,False
'2013-01-23T05:00:00',7.42994,7.43007,7.42451,7.42626,492.0,7.43298,7.43327,7.42743,7.42928,498.0,True
'2013-01-23T06:00:00',7.42626,7.42702,7.42348,7.42699,736.01,7.42932,7.43117,7.42622,7.43003,733.36,False
'2013-01-23T07:00:00',7.42706,7.42788,7.423,7.42631,826.18,7.4301,7.43163,7.42517,7.42907,832.66,False
'2013-01-23T08:00:00',7.4265,7.43006,7.41624,7.41667,2421.73,7.42924,7.43132,7.41752,7.41791,2380.1499,False
'2013-01-23T09:00:00',7.41675,7.42174,7.40805,7.41315,2799.6299,7.41801,7.423,7.40929,7.41439,2685.79,False
'2013-01-23T10:00:00',7.41307,7.41387,7.40191,7.40674,4665.1499,7.41431,7.41501,7.40276,7.40802,4902.29,False
'2013-01-23T11:00:00',7.40668,7.41249,7.39835,7.40264,3386.51,7.40802,7.41358,7.39959,7.40388,3302.1599,False
'2013-01-23T12:00:00',7.40264,7.40511,7.39851,7.40145,3218.51,7.40388,7.40621,7.39944,7.40269,3333.6399,False
'2013-01-23T13:00:00',7.40152,7.40541,7.39913,7.40099,2771.6101,7.40278,7.40665,7.4003,7.40229,2746.0601,True
'2013-01-23T14:00:00',7.40099,7.41138,7.39991,7.40595,3061.9399,7.40229,7.41256,7.4013,7.40712,3233.1001,True
'2013-01-23T15:00:00',7.40577,7.41698,7.40378,7.40864,3789.6499,7.40701,7.41806,7.40482,7.40966,4070.8701,False
'2013-01-23T16:00:00',7.40864,7.41953,7.40038,7.40143,4509.21,7.40973,7.4206,7.4016,7.40263,4334.8999,True
'2013-01-23T17:00:00',7.40155,7.4135,7.4003,7.40921,3300.51,7.40277,7.41423,7.40152,7.41009,3416.55,False
'2013-01-23T18:00:00',7.40857,7.41248,7.40457,7.40548,1213.33,7.41009,7.41423,7.40672,7.40753,1262.61,False
'2013-01-23T19:00:00',7.40548,7.40548,7.39904,7.401,915.93,7.40753,7.40753,7.40092,7.4033,998.49,True
'2013-01-23T20:00:00',7.401,7.40524,7.39943,7.40346,613.87,7.4033,7.40731,7.40133,7.40515,616.82,False
'2013-01-23T21:00:00',7.40337,7.40337,7.39787,7.39891,746.66,7.40517,7.40517,7.39939,7.40202,784.33,True
'2013-01-23T22:00:00',7.39882,7.40103,7.39826,7.40028,603.45,7.40189,7.4043,7.40133,7.40306,618.22,True
'2013-01-23T23:00:00',7.40027,7.402,7.39839,7.39957,514.44,7.40306,7.40982,7.40306,7.40503,450.62,True
'2013-01-24T00:00:00',7.39957,7.40297,7.39889,7.40243,911.07,7.4067,7.4067,7.40408,7.40527,776.79,False
'2013-01-24T01:00:00',7.40221,7.40328,7.39957,7.40048,784.13,7.40527,7.406,7.40241,7.40326,622.1,False
'2013-01-24T02:00:00',7.40048,7.40168,7.39878,7.39965,1056.59,7.40332,7.40513,7.40142,7.40271,866.25,True
'2013-01-24T03:00:00',7.39965,7.40078,7.39877,7.4001,1084.53,7.40271,7.40352,7.40165,7.40257,859.8,False
'2013-01-24T04:00:00',7.4001,7.4003,7.39842,7.39964,777.85,7.40279,7.40473,7.40219,7.4027,586.5,True
'2013-01-24T05:00:00',7.40015,7.40133,7.39898,7.40076,738.06,7.4027,7.40522,7.40252,7.40335,630.11,True
'2013-01-24T06:00:00',7.401,7.40245,7.4002,7.40224,538.88,7.40335,7.40527,7.40292,7.40526,629.03,True
'2013-01-24T07:00:00',7.40223,7.40998,7.39887,7.40888,761.99,7.40527,7.41231,7.40123,7.41162,716.38,False
'2013-01-24T08:00:00',7.40918,7.41146,7.40682,7.40815,1755.79,7.41194,7.41272,7.40795,7.40959,1663.0601,False
'2013-01-24T09:00:00',7.40815,7.41132,7.40046,7.40798,5055.2798,7.40939,7.41219,7.40156,7.40924,4930.6499,False
'2013-01-24T10:00:00',7.40798,7.41258,7.39798,7.40397,3118.6201,7.40924,7.41363,7.39903,7.40521,3421.47,True
'2013-01-24T11:00:00',7.40397,7.40972,7.40099,7.40936,1666.15,7.40521,7.41089,7.40212,7.4106,1834.01,True
'2013-01-24T12:00:00',7.40937,7.4134,7.40605,7.40964,2110.04,7.41063,7.41442,7.40728,7.41008,2372.1699,True
'2013-01-24T13:00:00',7.40974,7.42047,7.40789,7.41913,4663.8901,7.41008,7.42156,7.40902,7.42037,4934.4199,True
'2013-01-24T14:00:00',7.41905,7.42514,7.41253,7.41947,4113.9302,7.42029,7.42638,7.41375,7.42045,3936.3601,False
'2013-01-24T15:00:00',7.41951,7.42491,7.41146,7.41637,4350.3501,7.42045,7.4258,7.4127,7.41812,4001.6499,False
'2013-01-24T16:00:00',7.41637,7.42127,7.40553,7.40697,4341.1499,7.41812,7.42228,7.40657,7.40806,4597.4902,False
'2013-01-24T17:00:00',7.40697,7.41587,7.40318,7.40397,3593.3301,7.40805,7.41702,7.40471,7.40566,3805.55,False
'2013-01-24T18:00:00',7.40397,7.40468,7.39569,7.39652,1216.34,7.4058,7.40658,7.39747,7.39833,1134.0601,False
'2013-01-24T19:00:00',7.39627,7.39677,7.39315,7.39617,1388.59,7.39833,7.39883,7.39483,7.39787,1148.75,False
'2013-01-24T20:00:00',7.39617,7.39748,7.39396,7.39526,882.69,7.39802,7.39952,7.39563,7.39733,801.75,False
'2013-01-24T21:00:00',7.39498,7.39627,7.38538,7.39184,1100.13,7.39742,7.39813,7.38753,7.39412,1080.35,True
'2013-01-24T22:00:00',7.39184,7.39644,7.39068,7.39167,813.33,7.39373,7.39903,7.39372,7.39833,662.33,True
'2013-01-24T23:00:00',7.39208,7.40258,7.38788,7.40246,819.13,7.39712,7.41072,7.39337,7.40714,653.54,False
'2013-01-25T00:00:00',7.40276,7.40277,7.39937,7.40048,782.44,7.40713,7.40726,7.40392,7.40502,846.58,True
'2013-01-25T01:00:00',7.40048,7.40186,7.40031,7.40186,906.07,7.40512,7.40516,7.40342,7.40473,859.95,False
'2013-01-25T02:00:00',7.40168,7.40222,7.40067,7.40071,803.5,7.40474,7.40517,7.40315,7.40375,737.23,False
'2013-01-25T03:00:00',7.40071,7.40158,7.40004,7.40023,466.79,7.40377,7.40504,7.40275,7.40311,451.03,False
'2013-01-25T04:00:00',7.40046,7.40081,7.39956,7.39978,819.92,7.4027,7.40496,7.40221,7.40284,784.05,False
'2013-01-25T05:00:00',7.39978,7.40057,7.39902,7.39953,1278.91,7.40284,7.40447,7.40232,7.40259,1169.79,True
'2013-01-25T06:00:00',7.39954,7.40008,7.3991,7.39974,922.5,7.4026,7.40352,7.4016,7.4022,847.01,True
'2013-01-25T07:00:00',7.39973,7.40063,7.39673,7.40037,954.77,7.4022,7.40302,7.39939,7.40244,971.28,True
'2013-01-25T08:00:00',7.40027,7.41594,7.40027,7.40543,3649.95,7.40233,7.41696,7.40149,7.40636,3467.9299,True
'2013-01-25T09:00:00',7.40524,7.41614,7.40524,7.41447,3291.5,7.40636,7.41807,7.40636,7.41807,3108.97,False
'2013-01-25T10:00:00',7.41428,7.41936,7.40996,7.41042,3037.3501,7.41807,7.42045,7.41099,7.41168,3413.9399,False
'2013-01-25T11:00:00',7.41051,7.41132,7.3976,7.40542,3072.1699,7.41175,7.41267,7.3986,7.40702,3014.95,True
'2013-01-25T12:00:00',7.40542,7.41564,7.40415,7.4155,3939.7,7.40702,7.4163,7.40533,7.4162,3543.54,True
'2013-01-25T13:00:00',7.4155,7.42359,7.40853,7.42354,3727.3,7.41574,7.43026,7.40972,7.4246,3629.52,False
'2013-01-25T14:00:00',7.42353,7.42891,7.41815,7.42032,3510.8799,7.4246,7.43004,7.4191,7.42142,3329.78,True
'2013-01-25T15:00:00',7.42032,7.44563,7.41994,7.43885,4794.04,7.42134,7.44645,7.42076,7.4408,4708.0801,False
'2013-01-25T16:00:00',7.43875,7.44818,7.43357,7.43668,4710.25,7.44072,7.45003,7.43478,7.43841,4542.5601,True
'2013-01-25T17:00:00',7.43668,7.44412,7.4323,7.43988,2403.3101,7.43841,7.44612,7.43382,7.44153,2271.75,False
'2013-01-25T18:00:00',7.43988,7.4427,7.4365,7.43811,1164.15,7.44176,7.44422,7.43881,7.44042,1112.8101,True
'2013-01-25T19:00:00',7.43811,7.44197,7.43457,7.44168,1008.3,7.44042,7.44346,7.43673,7.44313,1013.12,False
'2013-01-25T20:00:00',7.44137,7.44247,7.43538,7.43955,649.5,7.44313,7.44455,7.43725,7.44188,676.53,False
'2013-01-25T21:00:00',7.43945,7.44048,7.43537,7.43698,647.02,7.44197,7.44243,7.43852,7.4406,628.63,False
'2013-01-25T22:00:00',7.43698,7.43798,7.42777,7.42877,504.88,7.44058,7.44142,7.43389,7.43973,614.7,True
'2013-01-27T23:00:00',7.43851,7.44106,7.43114,7.43561,245.39,7.44465,7.45136,7.4423,7.44574,243.14,False
'2013-01-28T00:00:00',7.43823,7.43886,7.43621,7.4376,1209.8,7.44339,7.44678,7.43762,7.44066,1035.0601,True
'2013-01-28T01:00:00',7.43738,7.44941,7.43411,7.44468,1604.36,7.44042,7.45241,7.43742,7.44774,1488.29,False
'2013-01-28T02:00:00',7.44472,7.44475,7.43478,7.43892,728.41,7.44776,7.44842,7.43784,7.44312,749.78,True
'2013-01-28T03:00:00',7.43892,7.44587,7.43428,7.44337,744.69,7.44396,7.44836,7.43712,7.44643,801.98,False
'2013-01-28T04:00:00',7.44337,7.44504,7.43833,7.44149,827.95,7.44643,7.44752,7.44102,7.4439,891.36,False
'2013-01-28T05:00:00',7.44149,7.44348,7.43748,7.43748,270.99,7.44382,7.44572,7.44061,7.44061,339.39,True
'2013-01-28T06:00:00',7.43788,7.44007,7.43546,7.43899,1058.1,7.44064,7.4429,7.43813,7.44172,1174.61,False
'2013-01-28T07:00:00',7.43921,7.4405,7.43674,7.43897,975.64,7.44172,7.44391,7.4391,7.44127,1112.15,False
'2013-01-28T08:00:00',7.43874,7.44707,7.43807,7.43857,1870.91,7.44126,7.44889,7.43962,7.43983,1944.6899,True
'2013-01-28T09:00:00',7.43857,7.44673,7.4334,7.44495,3237.72,7.43933,7.44761,7.43434,7.44621,3043.1499,False
'2013-01-28T10:00:00',7.44495,7.44534,7.43711,7.43797,2117.51,7.44605,7.44616,7.43828,7.43921,1763.21,True
'2013-01-28T11:00:00',7.43797,7.4421,7.43028,7.44201,2513.0801,7.43921,7.44335,7.43152,7.44325,2716.8301,True
'2013-01-28T12:00:00',7.44201,7.4506,7.43948,7.45003,2079.8899,7.44325,7.45186,7.44069,7.45122,2012.59,False
'2013-01-28T13:00:00',7.44996,7.45049,7.43834,7.44192,2587.1599,7.4512,7.45175,7.4396,7.44316,2531.8899,False
'2013-01-28T14:00:00',7.44201,7.44421,7.43308,7.43555,4112.7202,7.44323,7.44547,7.43432,7.43679,3690.1201,False
'2013-01-28T15:00:00',7.43555,7.44289,7.43287,7.4336,3361.48,7.43679,7.44415,7.43423,7.4353,3006.8899,True
'2013-01-28T16:00:00',7.43358,7.44569,7.42678,7.43928,5803.48,7.4353,7.44693,7.42777,7.44109,5579.0298,True
'2013-01-28T17:00:00',7.43932,7.44677,7.43517,7.44521,2377.27,7.44118,7.44832,7.43695,7.4469,2328.5901,True
'2013-01-28T18:00:00',7.44534,7.44657,7.44054,7.44518,1059.11,7.44691,7.44851,7.44264,7.44722,1021.13,True
'2013-01-28T19:00:00',7.44518,7.44747,7.44047,7.44747,558.73,7.44722,7.44953,7.44253,7.44953,589.69,False
'2013-01-28T20:00:00',7.44747,7.44747,7.44238,7.44238,614.45,7.44912,7.44912,7.44472,7.44503,561.29,True
'2013-01-28T21:00:00',7.44225,7.44327,7.44107,7.44235,305.86,7.44504,7.44573,7.44322,7.44546,284.77,True
'2013-01-28T22:00:00',7.44234,7.44303,7.44103,7.44298,365.87,7.44545,7.44726,7.44312,7.44565,391.31,True
'2013-01-28T23:00:00',7.44178,7.44552,7.43603,7.44368,313.39,7.44565,7.45607,7.44539,7.44911,269.23,True
'2013-01-29T00:00:00',7.4411,7.44717,7.44078,7.44662,441.53,7.44862,7.45128,7.44741,7.44966,499.44,False
'2013-01-29T01:00:00',7.44662,7.44846,7.44574,7.4466,680.76,7.44966,7.45067,7.44823,7.44964,748.08,False
'2013-01-29T02:00:00',7.44661,7.44846,7.44509,7.44583,660.64,7.44965,7.45092,7.44773,7.44887,740.82,False
'2013-01-29T03:00:00',7.44579,7.44845,7.44158,7.44573,793.44,7.44883,7.45099,7.44442,7.44879,749.89,True
'2013-01-29T04:00:00',7.44571,7.44694,7.44513,7.44629,390.75,7.44875,7.45017,7.44844,7.44935,399.75,True
'2013-01-29T05:00:00',7.44637,7.44847,7.44586,7.44828,574.06,7.44943,7.45099,7.44902,7.45064,660.75,False
'2013-01-29T06:00:00',7.44818,7.44853,7.44608,7.44695,2425.1599,7.45063,7.45101,7.44901,7.44907,2902.05,False
'2013-01-29T07:00:00',7.44695,7.44884,7.44092,7.44398,837.27,7.4491,7.4501,7.44261,7.44629,789.38,False
'2013-01-29T08:00:00',7.44427,7.44523,7.43277,7.43333,3110.1699,7.44629,7.44683,7.43367,7.43459,2882.78,True
'2013-01-29T09:00:00',7.43333,7.45244,7.43333,7.4437,3406.02,7.43459,7.45348,7.43433,7.44478,3311.4199,False
'2013-01-29T10:00:00',7.44386,7.44742,7.43713,7.43873,2770.5701,7.44478,7.44866,7.43839,7.43997,2817.3999,False
'2013-01-29T11:00:00',7.43881,7.44025,7.42845,7.43336,2685.77,7.44007,7.44149,7.42953,7.43452,2731.0,False
'2013-01-29T12:00:00',7.43336,7.43875,7.42901,7.43279,3166.73,7.4346,7.43975,7.43008,7.43403,3292.26,False
'2013-01-29T13:00:00',7.43293,7.43334,7.41415,7.41472,3794.55,7.43419,7.4346,7.41528,7.41596,3516.96,True
'2013-01-29T14:00:00',7.41487,7.4232,7.40958,7.42083,4438.5498,7.41611,7.42446,7.41063,7.42195,4405.2598,True
'2013-01-29T15:00:00',7.42082,7.43024,7.41745,7.42596,4036.1699,7.42195,7.43138,7.41869,7.42902,3835.8601,False
'2013-01-29T16:00:00',7.42588,7.42987,7.41378,7.41378,3767.6699,7.42902,7.43119,7.41541,7.41542,3890.4399,True
'2013-01-29T17:00:00',7.41377,7.42097,7.41227,7.41667,2814.3601,7.41536,7.42235,7.41386,7.41826,2971.8899,False
'2013-01-29T18:00:00',7.41667,7.41668,7.40627,7.40931,1178.46,7.41813,7.41872,7.40853,7.41102,1328.34,True
'2013-01-29T19:00:00',7.40931,7.41102,7.40818,7.41018,714.24,7.41102,7.41321,7.41033,7.41222,829.46,True
'2013-01-29T20:00:00',7.41018,7.41348,7.40969,7.41042,798.62,7.41222,7.41555,7.41146,7.41247,829.75,False
'2013-01-29T21:00:00',7.41039,7.41126,7.40946,7.41028,577.98,7.41247,7.41323,7.41152,7.41203,467.59,True
'2013-01-29T22:00:00',7.41007,7.41698,7.40938,7.41338,739.17,7.41203,7.42028,7.41203,7.41629,754.97,True
'2013-01-29T23:00:00',7.41307,7.41624,7.40703,7.41435,782.15,7.41629,7.42351,7.41629,7.4221,756.73,False
'2013-01-30T00:00:00',7.41435,7.41589,7.41226,7.41583,837.79,7.42117,7.42147,7.41594,7.41829,670.68,False
'2013-01-30T01:00:00',7.41557,7.41638,7.41171,7.41595,842.81,7.41829,7.4197,7.4146,7.41798,638.12,False
'2013-01-30T02:00:00',7.41595,7.41596,7.41253,7.41413,793.01,7.41788,7.41826,7.4148,7.41579,561.01,True
'2013-01-30T03:00:00',7.41413,7.41608,7.41273,7.41608,698.1,7.416,7.41912,7.41492,7.41805,561.06,True
'2013-01-30T04:00:00',7.41608,7.41686,7.41451,7.41604,677.95,7.41807,7.42073,7.41674,7.41852,600.75,True
'2013-01-30T05:00:00',7.4161,7.41666,7.41503,7.41601,589.18,7.41852,7.42003,7.4184,7.41907,621.75,False
'2013-01-30T06:00:00',7.41601,7.41617,7.41048,7.41261,772.88,7.41907,7.4191,7.41332,7.41437,971.03,True
'2013-01-30T07:00:00',7.4126,7.41695,7.41195,7.41633,823.51,7.41437,7.41969,7.41382,7.41887,846.74,True
'2013-01-30T08:00:00',7.41576,7.422,7.41395,7.41748,3015.1001,7.41833,7.42279,7.41521,7.41874,3285.99,True
'2013-01-30T09:00:00',7.41757,7.42318,7.41258,7.42007,4451.0,7.41883,7.42442,7.41403,7.42371,4617.2798,True
'2013-01-30T10:00:00',7.41996,7.44407,7.41996,7.43802,5724.8701,7.42364,7.44531,7.42364,7.43928,5620.0298,False
'2013-01-30T11:00:00',7.43798,7.43962,7.43066,7.43697,4212.2798,7.43919,7.44088,7.43188,7.43823,4480.8501,True
'2013-01-30T12:00:00',7.43697,7.44319,7.43524,7.43976,3083.6499,7.43823,7.44443,7.43648,7.44065,3053.71,False
'2013-01-30T13:00:00',7.43968,7.44081,7.43601,7.43657,2093.8601,7.44065,7.44187,7.43717,7.43756,2039.09,False
'2013-01-30T14:00:00',7.43657,7.43827,7.4278,7.42988,3064.25,7.43744,7.4392,7.42903,7.43108,3176.55,True
'2013-01-30T15:00:00',7.42978,7.43661,7.4296,7.43081,4143.5298,7.43104,7.43746,7.43074,7.43224,4305.4102,True
'2013-01-30T16:00:00',7.43085,7.44154,7.42837,7.43923,4139.04,7.43224,7.44269,7.42946,7.44049,4198.04,True
'2013-01-30T17:00:00',7.43942,7.44489,7.43627,7.44198,2065.3501,7.44055,7.44615,7.43745,7.44324,2396.8201,False
'2013-01-30T18:00:00',7.44181,7.44594,7.43844,7.44045,1432.73,7.44345,7.44764,7.43988,7.44231,1545.5699,False
'2013-01-30T19:00:00',7.44044,7.44143,7.43119,7.43119,1254.4301,7.4423,7.44303,7.43308,7.43308,1117.14,False
'2013-01-30T20:00:00',7.43119,7.43551,7.42198,7.42931,1370.0,7.43306,7.43772,7.42704,7.43116,1443.0,False
'2013-01-30T21:00:00',7.4292,7.42989,7.42133,7.42598,757.84,7.43118,7.43237,7.42411,7.42913,661.52,True
'2013-01-30T22:00:00',7.42598,7.43207,7.42523,7.42773,396.95,7.42942,7.4347,7.42923,7.43189,369.95,False
'2013-01-30T23:00:00',7.42467,7.42776,7.41298,7.42386,373.73,7.43353,7.43796,7.42593,7.42882,595.24,False
'2013-01-31T00:00:00',7.42512,7.42968,7.42267,7.42367,619.95,7.42842,7.43218,7.42576,7.42613,572.99,True
'2013-01-31T01:00:00',7.42344,7.43088,7.4231,7.42798,701.19,7.42613,7.43504,7.42613,7.43088,867.59,False
'2013-01-31T02:00:00',7.42795,7.42953,7.42624,7.42695,710.93,7.43088,7.43163,7.42921,7.43001,876.23,True
'2013-01-31T03:00:00',7.42695,7.42916,7.42674,7.42829,804.98,7.43001,7.43133,7.42977,7.43133,888.35,False
'2013-01-31T04:00:00',7.42825,7.42948,7.42747,7.42829,885.75,7.43131,7.43208,7.43064,7.43065,867.3,True
'2013-01-31T05:00:00',7.42829,7.42993,7.42822,7.42974,810.56,7.43065,7.43245,7.43064,7.43146,880.11,False
'2013-01-31T06:00:00',7.42969,7.43074,7.42808,7.42899,819.26,7.43146,7.43313,7.4309,7.43203,1207.4399,False
'2013-01-31T07:00:00',7.42899,7.43582,7.42526,7.4254,1100.63,7.43203,7.43883,7.428,7.42814,1293.38,True
'2013-01-31T08:00:00',7.42522,7.43531,7.42434,7.43085,2491.95,7.42798,7.43648,7.42708,7.43211,2320.05,False
'2013-01-31T09:00:00',7.43085,7.44104,7.42837,7.4286,4040.73,7.43201,7.44263,7.43011,7.43628,3806.8,True
'2013-01-31T10:00:00',7.43195,7.44271,7.42268,7.439,3129.47,7.43523,7.44383,7.42973,7.44026,2938.54,False
'2013-01-31T11:00:00',7.439,7.44429,7.43583,7.43891,2420.3899,7.44026,7.44552,7.43711,7.43986,2315.8201,True
'2013-01-31T12:00:00',7.43891,7.44334,7.43646,7.43923,3367.3799,7.44008,7.44442,7.43756,7.44034,2910.1399,False
'2013-01-31T13:00:00',7.43915,7.44194,7.43631,7.43631,2118.9299,7.44024,7.44303,7.43746,7.43747,2068.3101,True
'2013-01-31T14:00:00',7.43614,7.44034,7.42994,7.43888,2819.2,7.4374,7.44143,7.43109,7.44012,2733.0,False
'2013-01-31T15:00:00',7.43888,7.43947,7.43158,7.43158,3229.1101,7.44012,7.44076,7.4323,7.4323,3329.1699,True
'2013-01-31T16:00:00',7.43158,7.4395,7.42875,7.43266,4639.46,7.43245,7.44072,7.4298,7.43366,4581.9199,False
'2013-01-31T17:00:00',7.43289,7.43734,7.42976,7.43022,2689.95,7.43357,7.43827,7.43135,7.43202,2793.6899,True
'2013-01-31T18:00:00',7.43022,7.43354,7.42774,7.43257,1348.85,7.43204,7.43623,7.42974,7.43447,1603.1801,False
'2013-01-31T19:00:00',7.43257,7.43258,7.42566,7.42566,603.42,7.43447,7.43447,7.42742,7.42742,551.84,False
'2013-01-31T20:00:00',7.42574,7.42647,7.41531,7.41754,865.06,7.42749,7.42839,7.41733,7.41958,881.47,False
'2013-01-31T21:00:00',7.41744,7.41838,7.41231,7.41635,1325.8199,7.41967,7.4206,7.41443,7.41833,1357.5699,True
'2013-01-31T22:00:00',7.41635,7.42127,7.41598,7.41957,610.02,7.41823,7.42403,7.41802,7.42382,570.21,True
'2013-01-31T23:00:00',7.41957,7.43002,7.41668,7.4196,708.36,7.42404,7.43658,7.42233,7.42912,745.43,True
'2013-02-01T00:00:00',7.41959,7.42668,7.41761,7.42501,1048.4,7.42842,7.42904,7.42327,7.42832,829.05,True
'2013-02-01T01:00:00',7.42501,7.43198,7.42408,7.42811,1534.02,7.42832,7.43458,7.42772,7.43403,1641.8,True
'2013-02-01T02:00:00',7.42811,7.43111,7.42713,7.43074,681.33,7.43393,7.43433,7.43094,7.43378,599.03,True
'2013-02-01T03:00:00',7.43003,7.43241,7.43003,7.43216,769.5,7.43504,7.43526,7.43316,7.43503,763.5,False
'2013-02-01T04:00:00',7.43216,7.4327,7.43153,7.43209,798.75,7.43503,7.43527,7.43502,7.43513,906.75,True
'2013-02-01T05:00:00',7.43209,7.43402,7.43134,7.43368,812.16,7.43513,7.43666,7.43502,7.43626,799.5,True
'2013-02-01T06:00:00',7.43346,7.44124,7.43316,7.43752,818.32,7.43627,7.44363,7.43592,7.44056,862.82,True
'2013-02-01T07:00:00',7.4375,7.44916,7.43741,7.44323,1049.95,7.44056,7.45152,7.44013,7.44562,1060.0,False
'2013-02-01T08:00:00',7.44328,7.44881,7.43086,7.43524,3417.6001,7.44553,7.45003,7.43176,7.44052,3431.1399,True
'2013-02-01T09:00:00',7.43564,7.44536,7.43197,7.44035,2999.71,7.44012,7.4466,7.43572,7.44208,3012.02,False
'2013-02-01T10:00:00',7.44045,7.44526,7.43602,7.43894,4536.2402,7.44208,7.44658,7.43666,7.44018,4008.6599,True
'2013-02-01T11:00:00',7.43894,7.44708,7.43723,7.44665,2568.53,7.44018,7.44826,7.43849,7.4479,2095.3401,False
'2013-02-01T12:00:00',7.4467,7.44708,7.43238,7.43473,3029.6399,7.44794,7.44832,7.43362,7.43588,2846.1399,False
'2013-02-01T13:00:00',7.43473,7.43487,7.42497,7.42925,2604.6899,7.43599,7.43613,7.42621,7.4304,2628.45,True
'2013-02-01T14:00:00',7.42925,7.43646,7.42602,7.43176,4071.9199,7.43043,7.43765,7.42742,7.43291,3353.4399,False
'2013-02-01T15:00:00',7.43165,7.43336,7.42269,7.42307,5728.7798,7.43282,7.43443,7.42395,7.42797,5606.3101,True
'2013-02-01T16:00:00',7.42338,7.4458,7.42288,7.43885,3399.1399,7.42796,7.4467,7.426,7.43962,3253.45,True
'2013-02-01T17:00:00',7.43885,7.44335,7.43452,7.4392,1374.5,7.43981,7.44489,7.43601,7.44103,1453.52,True
'2013-02-01T18:00:00',7.43973,7.45003,7.43794,7.44487,2536.8601,7.44103,7.45189,7.43985,7.44633,2234.9199,True
'2013-02-01T19:00:00',7.44487,7.44598,7.44372,7.44508,685.42,7.44667,7.44842,7.44567,7.44761,815.98,False
'2013-02-01T20:00:00',7.44495,7.44627,7.44328,7.44385,771.89,7.44761,7.44882,7.44551,7.44721,959.8,False
'2013-02-01T21:00:00',7.44385,7.44477,7.43676,7.44388,747.7,7.44721,7.44787,7.43987,7.44603,843.05,False
'2013-02-01T22:00:00',7.44388,7.44388,7.43077,7.44153,800.15,7.44583,7.44764,7.43413,7.44208,811.8,False
'2013-02-03T23:00:00',7.4296,7.43724,7.42959,7.43724,524.36,7.44691,7.44882,7.44488,7.44507,493.08,False
'2013-02-04T00:00:00',7.43724,7.43949,7.43472,7.43818,1136.51,7.44499,7.44499,7.43953,7.44259,1108.2,True
'2013-02-04T01:00:00',7.43832,7.4432,7.43464,7.43924,747.83,7.44259,7.447,7.43792,7.44383,777.1,False
'2013-02-04T02:00:00',7.43944,7.44183,7.43609,7.43877,816.12,7.44363,7.44623,7.43897,7.44431,762.11,True
'2013-02-04T03:00:00',7.43877,7.44112,7.43872,7.4407,317.26,7.44412,7.44562,7.44363,7.44502,295.5,False
'2013-02-04T04:00:00',7.44073,7.44073,7.42608,7.43936,586.95,7.44505,7.44566,7.43117,7.4437,635.84,False
'2013-02-04T05:00:00',7.43877,7.44168,7.42964,7.43874,422.25,7.44429,7.44626,7.43682,7.44226,393.43,True
'2013-02-04T06:00:00',7.43873,7.44388,7.43699,7.43973,418.06,7.44227,7.44641,7.43932,7.44307,458.09,True
'2013-02-04T07:00:00',7.43973,7.45467,7.43973,7.45338,1274.78,7.44307,7.4572,7.44282,7.45662,1290.59,False
'2013-02-04T08:00:00',7.45407,7.45474,7.44278,7.44489,3132.76,7.45662,7.45721,7.44403,7.44695,3248.1499,False
'2013-02-04T09:00:00',7.44509,7.44527,7.43372,7.43639,3682.2,7.44712,7.44716,7.43534,7.43803,3608.2,False
'2013-02-04T10:00:00',7.43635,7.43761,7.43358,7.43407,1578.11,7.43817,7.4389,7.43512,7.43625,1677.63,False
'2013-02-04T11:00:00',7.43426,7.43696,7.43115,7.4315,1991.72,7.43606,7.43856,7.43313,7.43346,2226.4399,True
'2013-02-04T12:00:00',7.43149,7.43978,7.43078,7.43848,1996.3199,7.43347,7.44098,7.43281,7.43974,2173.29,False
'2013-02-04T13:00:00',7.43848,7.43858,7.43219,7.43393,1795.15,7.43974,7.43974,7.4334,7.43519,2006.34,False
'2013-02-04T14:00:00',7.43386,7.43422,7.42548,7.43188,3418.1599,7.43505,7.43546,7.42644,7.43309,3630.8899,False
'2013-02-04T15:00:00',7.43188,7.43246,7.41124,7.41578,5560.75,7.43314,7.43334,7.41251,7.41702,5498.5698,True
'2013-02-04T16:00:00',7.41587,7.41971,7.4098,7.41611,3705.3799,7.41711,7.4208,7.41104,7.41737,3950.21,False
'2013-02-04T17:00:00',7.41611,7.41718,7.40253,7.40522,3807.6899,7.41737,7.41825,7.40377,7.40686,3586.97,True
'2013-02-04T18:00:00',7.40522,7.41122,7.40405,7.41067,827.1,7.40676,7.41327,7.40622,7.41248,741.44,False
'2013-02-04T19:00:00',7.4106,7.41138,7.40692,7.40715,1119.96,7.41242,7.41347,7.40892,7.40919,1029.46,False
'2013-02-04T20:00:00',7.40714,7.40714,7.40466,7.40533,566.76,7.4092,7.40941,7.40622,7.40727,511.17,False
'2013-02-04T21:00:00',7.40533,7.40547,7.40358,7.40389,319.87,7.40727,7.40752,7.40545,7.40633,296.64,False
'2013-02-04T22:00:00',7.40388,7.40388,7.39947,7.39968,451.29,7.40633,7.40699,7.40193,7.40462,490.5,True
'2013-02-04T23:00:00',7.40047,7.40236,7.39967,7.40067,249.91,7.40373,7.40743,7.40373,7.40501,228.9,False
'2013-02-05T00:00:00',7.40077,7.40077,7.3983,7.39993,234.12,7.40501,7.40677,7.40276,7.40277,198.27,True
'2013-02-05T01:00:00',7.39991,7.40095,7.39991,7.40056,581.02,7.40297,7.40302,7.40252,7.40302,640.88,True
'2013-02-05T02:00:00',7.40056,7.40098,7.39987,7.40063,229.55,7.40282,7.40341,7.40264,7.40314,274.91,False
'2013-02-05T03:00:00',7.40063,7.40146,7.39953,7.39973,240.24,7.40317,7.40385,7.40177,7.40261,301.56,True
'2013-02-05T04:00:00',7.39973,7.39997,7.39967,7.39993,325.53,7.40258,7.40317,7.40202,7.40291,344.2,False
'2013-02-05T05:00:00',7.39993,7.39994,7.39388,7.39398,650.03,7.40295,7.40317,7.39627,7.39734,637.15,False
'2013-02-05T06:00:00',7.39383,7.39478,7.39098,7.39177,836.26,7.39725,7.39745,7.39474,7.39492,923.19,True
'2013-02-05T07:00:00',7.39167,7.39788,7.39093,7.39498,1627.0601,7.39501,7.39968,7.39307,7.39774,1698.53,True
'2013-02-05T08:00:00',7.39517,7.40522,7.39219,7.40353,2869.22,7.39763,7.40622,7.39303,7.40472,3110.78,True
'2013-02-05T09:00:00',7.40343,7.42786,7.40343,7.42166,5090.8999,7.40469,7.42908,7.40469,7.42281,4946.75,False
'2013-02-05T10:00:00',7.42158,7.42653,7.41526,7.41767,3224.5,7.42281,7.42772,7.41639,7.41889,3281.53,False
'2013-02-05T11:00:00',7.41774,7.41855,7.40996,7.41208,3476.3,7.41898,7.41979,7.41115,7.41282,3625.27,True
'2013-02-05T12:00:00',7.41208,7.42572,7.41207,7.42373,2461.0,7.41291,7.42672,7.41283,7.42466,2297.6399,False
'2013-02-05T13:00:00',7.42379,7.42379,7.40749,7.41853,2614.47,7.42466,7.42466,7.41063,7.41977,2688.4199,False
'2013-02-05T14:00:00',7.41843,7.42187,7.41198,7.41356,2986.6101,7.41969,7.42313,7.41295,7.41482,3235.4399,True
'2013-02-05T15:00:00',7.41365,7.42447,7.41292,7.42298,2904.23,7.41489,7.4258,7.41414,7.4251,3020.6899,True
'2013-02-05T16:00:00',7.42298,7.43283,7.42168,7.42957,3775.23,7.42527,7.43409,7.42292,7.43081,3845.5801,True
'2013-02-05T17:00:00',7.42975,7.45358,7.42416,7.44812,4685.29,7.43073,7.45478,7.4253,7.44975,4474.23,False
'2013-02-05T18:00:00',7.44798,7.44871,7.43708,7.44086,1447.27,7.44982,7.45052,7.43894,7.44326,1296.9399,False
'2013-02-05T19:00:00',7.44099,7.44135,7.4365,7.44027,817.98,7.44305,7.44363,7.43858,7.44216,832.06,False
'2013-02-05T20:00:00',7.44027,7.44027,7.43472,7.43527,750.32,7.44238,7.44238,7.43672,7.43753,753.57,True
'2013-02-05T21:00:00',7.43526,7.4371,7.43504,7.4364,550.24,7.43753,7.43953,7.43718,7.43842,646.7,True
'2013-02-05T22:00:00',7.4364,7.44038,7.43587,7.44038,517.47,7.43852,7.44453,7.43772,7.44144,578.34,False
'2013-02-05T23:00:00',7.43942,7.44425,7.43021,7.43552,749.7,7.44219,7.44907,7.43147,7.44324,539.77,False
'2013-02-06T00:00:00',7.43624,7.43883,7.43478,7.43682,331.02,7.44252,7.4436,7.43852,7.43986,320.09,False
'2013-02-06T01:00:00',7.43686,7.43686,7.4348,7.43639,288.0,7.43992,7.44124,7.43752,7.43945,286.06,True
'2013-02-06T02:00:00',7.43693,7.44157,7.43553,7.43795,564.52,7.43968,7.4441,7.43812,7.44099,651.77,True
'2013-02-06T03:00:00',7.4379,7.44587,7.43588,7.44137,746.51,7.44096,7.44868,7.43893,7.4443,753.55,False
'2013-02-06T04:00:00',7.44137,7.44137,7.43759,7.43882,440.94,7.44425,7.44613,7.44171,7.44188,425.12,True
'2013-02-06T05:00:00',7.43881,7.44157,7.43819,7.43944,731.94,7.44185,7.44574,7.4408,7.44158,697.51,False
'2013-02-06T06:00:00',7.43977,7.4411,7.43723,7.43723,731.08,7.44158,7.44342,7.44,7.44027,607.51,True
'2013-02-06T07:00:00',7.43735,7.43985,7.43735,7.43904,1224.96,7.44041,7.44227,7.43961,7.4411,949.7,False
'2013-02-06T08:00:00',7.43904,7.44831,7.43603,7.4378,3276.0801,7.44107,7.44919,7.43722,7.43879,3318.23,False
'2013-02-06T09:00:00',7.43803,7.44045,7.43325,7.43656,2528.71,7.43879,7.44173,7.43443,7.43759,2922.3701,False
'2013-02-06T10:00:00',7.43652,7.44137,7.43046,7.43417,2712.4299,7.43759,7.44263,7.43155,7.43531,2867.0701,True
'2013-02-06T11:00:00',7.43417,7.43688,7.43189,7.43688,2069.0,7.43523,7.43797,7.43309,7.43796,1683.45,False
'2013-02-06T12:00:00',7.43688,7.43688,7.42863,7.43049,2049.6599,7.43782,7.43796,7.42987,7.43173,1859.9399,False
'2013-02-06T13:00:00',7.43049,7.43174,7.42167,7.42432,3300.22,7.43173,7.43296,7.42287,7.42558,3117.3,False
'2013-02-06T14:00:00',7.42421,7.4256,7.4208,7.42101,2608.8501,7.42467,7.42668,7.42206,7.42245,2674.8999,True
'2013-02-06T15:00:00',7.42101,7.42832,7.4201,7.42757,3576.3201,7.42245,7.42956,7.42136,7.42881,3345.6001,True
'2013-02-06T16:00:00',7.42748,7.43144,7.42347,7.43062,3490.5901,7.42874,7.43269,7.42452,7.43186,3971.8701,True
'2013-02-06T17:00:00',7.43065,7.43519,7.4268,7.4332,2389.7,7.43191,7.43612,7.42799,7.43444,2380.6299,False
'2013-02-06T18:00:00',7.43296,7.43404,7.42697,7.43097,752.21,7.43468,7.43563,7.42882,7.43281,731.38,True
'2013-02-06T19:00:00',7.43088,7.43714,7.43018,7.43467,1067.92,7.43274,7.4392,7.43162,7.4365,1099.99,True
'2013-02-06T20:00:00',7.43467,7.43917,7.43387,7.43854,697.13,7.4365,7.44101,7.43561,7.4404,664.55,False
'2013-02-06T21:00:00',7.43855,7.44059,7.43661,7.43791,511.22,7.44041,7.44202,7.43913,7.43975,538.11,False
'2013-02-06T22:00:00',7.43787,7.43887,7.43332,7.43617,750.35,7.43973,7.44098,7.43623,7.43883,933.68,False
'2013-02-06T23:00:00',7.43618,7.43808,7.43075,7.43126,481.19,7.43882,7.44232,7.43524,7.43571,582.27,True
'2013-02-07T00:00:00',7.43001,7.43296,7.42998,7.43281,408.63,7.43571,7.43734,7.43526,7.43526,485.05,False
'2013-02-07T01:00:00',7.43281,7.43309,7.43263,7.43278,306.0,7.43542,7.43542,7.4345,7.43532,273.53,False
'2013-02-07T02:00:00',7.43279,7.43279,7.43273,7.43274,120.0,7.43527,7.43532,7.43519,7.43523,120.0,True
'2013-02-07T03:00:00',7.43273,7.43327,7.43168,7.43297,425.25,7.43523,7.43527,7.43382,7.43522,446.11,True
'2013-02-07T04:00:00',7.433,7.43864,7.43216,7.43849,635.07,7.43522,7.44083,7.43464,7.44053,732.58,False
'2013-02-07T05:00:00',7.43849,7.44023,7.43601,7.43823,277.09,7.44063,7.44223,7.43865,7.44038,288.84,False
'2013-02-07T06:00:00',7.43799,7.43946,7.43592,7.43694,527.26,7.44025,7.44177,7.43765,7.43892,639.84,True
'2013-02-07T07:00:00',7.43692,7.44269,7.43633,7.44247,930.75,7.43892,7.44523,7.43856,7.44476,1185.79,False
'2013-02-07T08:00:00',7.44259,7.44279,7.43648,7.43677,1161.8,7.44476,7.44477,7.43772,7.43801,1378.4,True
'2013-02-07T09:00:00',7.43669,7.44611,7.43658,7.44351,3065.0901,7.43793,7.44732,7.43782,7.44477,2856.4099,False
'2013-02-07T10:00:00',7.44351,7.4453,7.4405,7.44151,2052.1799,7.44475,7.4463,7.44196,7.44275,1822.48,False
'2013-02-07T11:00:00',7.44159,7.44206,7.4339,7.43939,2959.8,7.4428,7.4433,7.43515,7.44065,2995.1399,False
'2013-02-07T12:00:00',7.43958,7.44112,7.43512,7.43512,2016.59,7.44084,7.44238,7.43636,7.43636,2219.1201,True
'2013-02-07T13:00:00',7.43504,7.43789,7.43243,7.43544,2557.5601,7.43628,7.43913,7.43356,7.4367,2628.1499,False
'2013-02-07T14:00:00',7.43552,7.44014,7.41231,7.41231,6567.96,7.43678,7.44138,7.41322,7.41333,6546.7798,False
'2013-02-07T15:00:00',7.4124,7.41688,7.40095,7.40196,5697.9199,7.41333,7.41803,7.40209,7.40322,6220.3901,True
'2013-02-07T16:00:00',7.40186,7.40836,7.39187,7.40633,6165.73,7.4031,7.40965,7.39346,7.4079,6564.0298,False
'2013-02-07T17:00:00',7.40627,7.4066,7.39498,7.3959,2521.6499,7.4078,7.40807,7.39651,7.39791,2766.26,False
'2013-02-07T18:00:00',7.39544,7.39847,7.39184,7.39257,1860.9399,7.39816,7.40055,7.39399,7.39458,2174.2,True
'2013-02-07T19:00:00',7.39257,7.39468,7.39203,7.39351,1593.4399,7.39462,7.39668,7.39414,7.3957,1691.22,True
'2013-02-07T20:00:00',7.39351,7.39717,7.39344,7.39497,1169.26,7.39607,7.39943,7.3957,7.39763,1253.8,True
'2013-02-07T21:00:00',7.39492,7.39758,7.39454,7.39695,665.32,7.39703,7.40012,7.39703,7.40002,710.93,False
'2013-02-07T22:00:00',7.39696,7.39742,7.39235,7.39418,578.25,7.40002,7.40033,7.39802,7.39822,482.47,False
'2013-02-07T23:00:00',7.39438,7.40243,7.39208,7.39329,333.19,7.39872,7.40352,7.39784,7.39855,274.09,True
'2013-02-08T00:00:00',7.39457,7.39876,7.39329,7.39485,1577.21,7.39941,7.40194,7.39703,7.39783,1355.74,True
'2013-02-08T01:00:00',7.39447,7.39813,7.39423,7.39525,613.79,7.39783,7.40139,7.39672,7.39822,600.57,False
'2013-02-08T02:00:00',7.39498,7.39532,7.39383,7.39474,377.77,7.39802,7.39827,7.39786,7.39826,396.0,True
'2013-02-08T03:00:00',7.39474,7.39977,7.39376,7.39789,1053.21,7.39902,7.40273,7.39601,7.40046,945.28,True
'2013-02-08T04:00:00',7.39789,7.40145,7.39734,7.40078,727.09,7.40086,7.40393,7.39989,7.40302,624.0,False
'2013-02-08T05:00:00',7.40083,7.40096,7.39563,7.39745,696.69,7.40309,7.40412,7.39902,7.40051,654.1,False
'2013-02-08T06:00:00',7.39757,7.39757,7.3927,7.39321,505.46,7.40063,7.40293,7.39403,7.39575,506.11,True
'2013-02-08T07:00:00',7.39324,7.39449,7.39304,7.39448,329.63,7.39576,7.39776,7.39567,7.39724,329.2,True
'2013-02-08T08:00:00',7.39448,7.39841,7.39038,7.39779,1984.6,7.39703,7.39965,7.39155,7.39854,1900.45,False
'2013-02-08T09:00:00',7.39779,7.39894,7.38669,7.39503,4057.8701,7.39861,7.39956,7.38773,7.39692,4177.0098,True
'2013-02-08T10:00:00',7.39597,7.40662,7.38847,7.4017,2452.01,7.39777,7.40728,7.39196,7.40295,2235.95,False
'2013-02-08T11:00:00',7.40171,7.40368,7.39448,7.4,2073.22,7.40297,7.40439,7.39574,7.40104,2187.49,True
'2013-02-08T12:00:00',7.39975,7.40942,7.3967,7.40647,3405.3899,7.40081,7.41068,7.39793,7.40771,3676.4299,False
'2013-02-08T13:00:00',7.40635,7.40635,7.39457,7.39776,3048.45,7.40761,7.40761,7.39531,7.39898,2582.0901,False
'2013-02-08T14:00:00',7.39766,7.3978,7.38928,7.39042,3719.96,7.39888,7.39894,7.39074,7.39168,3452.02,True
'2013-02-08T15:00:00',7.39062,7.4037,7.38975,7.39947,3443.27,7.39188,7.40496,7.39101,7.40124,3808.7,False
'2013-02-08T16:00:00',7.3994,7.4024,7.39321,7.39943,3496.8999,7.40146,7.4036,7.3946,7.40097,3291.1499,True
'2013-02-08T17:00:00',7.39943,7.40862,7.39809,7.4054,2936.1599,7.40077,7.41052,7.39957,7.40741,3126.3701,False
'2013-02-08T18:00:00',7.40508,7.41067,7.40299,7.40381,1629.1801,7.40758,7.41299,7.40542,7.40632,1588.21,True
'2013-02-08T19:00:00',7.40381,7.40543,7.4035,7.40386,535.41,7.40632,7.40817,7.40623,7.40717,596.32,False
'2013-02-08T20:00:00',7.40418,7.40538,7.40155,7.40227,915.31,7.40717,7.40828,7.40397,7.40435,1108.8,True
'2013-02-08T21:00:00',7.40227,7.40478,7.40117,7.40385,594.03,7.40439,7.40711,7.40353,7.40696,655.07,False
'2013-02-08T22:00:00',7.40362,7.40362,7.39507,7.39948,611.73,7.40712,7.40742,7.4003,7.40072,685.49,False
'2013-02-10T23:00:00',7.3991,7.39976,7.38881,7.39414,445.56,7.40225,7.40739,7.40026,7.40225,347.56,True
'2013-02-11T00:00:00',7.3957,7.40127,7.39407,7.40048,1001.19,7.40079,7.40536,7.40078,7.40512,1211.25,False
'2013-02-11T01:00:00',7.40048,7.40155,7.39427,7.39867,582.93,7.40458,7.40618,7.39703,7.40205,743.72,False
'2013-02-11T02:00:00',7.39867,7.40195,7.39761,7.39792,423.34,7.40203,7.40501,7.39984,7.40038,513.37,False
'2013-02-11T03:00:00',7.39807,7.40355,7.38996,7.39036,565.31,7.40053,7.4066,7.39273,7.3934,653.83,True
'2013-02-11T04:00:00',7.3904,7.3913,7.38793,7.39049,271.3,7.39344,7.39546,7.39292,7.39395,255.75,False
'2013-02-11T05:00:00',7.38854,7.39283,7.38738,7.38853,301.98,7.39546,7.39577,7.39082,7.39526,285.75,True
'2013-02-11T06:00:00',7.39002,7.39229,7.38486,7.3886,389.59,7.39396,7.39547,7.38998,7.39527,369.37,False
'2013-02-11T07:00:00',7.3886,7.3929,7.38612,7.38701,684.62,7.39526,7.39547,7.38811,7.38902,731.56,True
'2013-02-11T08:00:00',7.38692,7.39909,7.38685,7.39595,2189.98,7.38893,7.40032,7.38884,7.39719,2204.8301,False
'2013-02-11T09:00:00',7.39592,7.39853,7.38905,7.39527,2098.6799,7.39716,7.39979,7.39029,7.39853,2425.3201,False
'2013-02-11T10:00:00',7.39518,7.39547,7.38527,7.38907,2769.3999,7.39852,7.39853,7.38799,7.39033,2919.6699,False
'2013-02-11T11:00:00',7.3891,7.39061,7.37987,7.38668,2525.8701,7.39034,7.39212,7.38111,7.38752,2333.26,False
'2013-02-11T12:00:00',7.38665,7.38994,7.38239,7.38654,2036.85,7.38752,7.3912,7.38363,7.3878,1849.89,False
'2013-02-11T13:00:00',7.38653,7.39374,7.37962,7.38278,2032.34,7.38777,7.39498,7.38086,7.38404,1994.65,False
'2013-02-11T14:00:00',7.38267,7.38507,7.36807,7.3696,4961.3501,7.38393,7.38631,7.36926,7.37067,5001.5898,False
'2013-02-11T15:00:00',7.3696,7.37316,7.36495,7.36639,4877.04,7.37046,7.37427,7.36621,7.36754,4698.77,True
'2013-02-11T16:00:00',7.36643,7.37772,7.36356,7.37713,3516.99,7.36765,7.37896,7.36473,7.37839,3047.3799,True
'2013-02-11T17:00:00',7.37727,7.38332,7.37632,7.38264,2473.73,7.37851,7.38441,7.37756,7.38382,2280.96,False
'2013-02-11T18:00:00',7.38239,7.38264,7.37781,7.37808,914.6,7.38354,7.38441,7.37912,7.37992,1042.61,False
'2013-02-11T19:00:00',7.37806,7.37874,7.37709,7.37802,921.83,7.3799,7.3802,7.37883,7.3795,1177.16,False
'2013-02-11T20:00:00',7.37801,7.37878,7.37663,7.37676,895.42,7.3795,7.38018,7.37802,7.37857,892.3,False
'2013-02-11T21:00:00',7.37651,7.37874,7.37303,7.37528,996.28,7.37822,7.38102,7.37463,7.37714,718.32,True
'2013-02-11T22:00:00',7.37553,7.37807,7.37457,7.37606,616.7,7.37737,7.38372,7.3763,7.38372,595.03,False
'2013-02-11T23:00:00',7.37606,7.37914,7.37382,7.37581,334.41,7.38189,7.3842,7.37832,7.38048,341.15,False
'2013-02-12T00:00:00',7.37572,7.37636,7.374,7.37464,493.18,7.38307,7.38307,7.37768,7.3777,508.65,False
'2013-02-12T01:00:00',7.37464,7.37715,7.36967,7.37388,716.66,7.3777,7.38046,7.3737,7.37719,663.5,True
'2013-02-12T02:00:00',7.37401,7.37798,7.37276,7.3775,666.47,7.37719,7.38029,7.37662,7.37985,561.08,False
'2013-02-12T03:00:00',7.37756,7.37756,7.37282,7.37459,630.33,7.37985,7.37985,7.3764,7.37671,482.04,False
'2013-02-12T04:00:00',7.37459,7.37468,7.37178,7.37415,487.51,7.37872,7.3789,7.37521,7.37721,412.94,False
'2013-02-12T05:00:00',7.37416,7.37479,7.37171,7.37332,425.43,7.37722,7.37908,7.37623,7.37638,353.43,False
'2013-02-12T06:00:00',7.37331,7.37567,7.37274,7.37284,818.19,7.37635,7.37859,7.37564,7.3759,618.47,True
'2013-02-12T07:00:00',7.37279,7.37703,7.37189,7.37306,2077.6001,7.37583,7.37871,7.37405,7.3768,1491.58,False
'2013-02-12T08:00:00',7.37306,7.37755,7.36923,7.37057,2057.47,7.37562,7.3788,7.37045,7.37179,1956.98,True
'2013-02-12T09:00:00',7.37057,7.37673,7.36576,7.37668,3314.26,7.3717,7.37771,7.3669,7.37763,3617.3501,False
'2013-02-12T10:00:00',7.37668,7.38338,7.37059,7.37235,3946.1299,7.37763,7.38434,7.37168,7.37419,4325.2998,True
'2013-02-12T11:00:00',7.37236,7.39312,7.36884,7.38448,3031.0,7.37419,7.39388,7.37008,7.38535,3049.8701,True
'2013-02-12T12:00:00',7.38448,7.39359,7.38393,7.3882,2906.4099,7.38527,7.39469,7.385,7.38946,3364.8301,False
'2013-02-12T13:00:00',7.38806,7.39272,7.38526,7.3876,2303.0701,7.38924,7.39396,7.38687,7.38872,2253.9099,True
'2013-02-12T14:00:00',7.38786,7.39134,7.38622,7.38862,2471.01,7.38912,7.39249,7.38707,7.39069,2217.55,True
'2013-02-12T15:00:00',7.38862,7.39261,7.38597,7.38966,2326.9199,7.39078,7.39342,7.38813,7.39072,2192.9199,False
'2013-02-12T16:00:00',7.38969,7.39312,7.3854,7.38809,3724.0801,7.39074,7.39417,7.38664,7.38935,3544.3301,False
'2013-02-12T17:00:00',7.38821,7.3911,7.37817,7.38405,3209.5601,7.38945,7.39256,7.3793,7.38515,3203.2,False
'2013-02-12T18:00:00',7.38378,7.38576,7.37888,7.3813,1003.82,7.38515,7.38745,7.38076,7.38319,1021.54,True
'2013-02-12T19:00:00',7.38104,7.3891,7.38061,7.38409,1240.83,7.38319,7.39055,7.38248,7.38669,1210.02,False
'2013-02-12T20:00:00',7.3841,7.38411,7.37954,7.37994,1166.62,7.38613,7.38664,7.38221,7.38263,1133.76,True
'2013-02-12T21:00:00',7.37994,7.38308,7.37908,7.38203,466.52,7.38248,7.38572,7.38219,7.38512,390.77,False
'2013-02-12T22:00:00',7.38203,7.38328,7.37551,7.37738,495.87,7.38514,7.38548,7.37866,7.38302,491.15,False
'2013-02-12T23:00:00',7.37667,7.38098,7.37408,7.37602,291.36,7.38354,7.38551,7.38,7.38211,310.25,False
'2013-02-13T00:00:00',7.37602,7.37978,7.37601,7.37678,1093.55,7.38467,7.38467,7.37962,7.38022,1036.73,True
'2013-02-13T01:00:00',7.37708,7.37966,7.37655,7.37815,675.52,7.38022,7.38291,7.37951,7.38121,805.11,True
'2013-02-13T02:00:00',7.37823,7.38038,7.37738,7.38015,492.16,7.38126,7.38312,7.38033,7.38285,505.33,False
'2013-02-13T03:00:00',7.38015,7.38057,7.37813,7.37867,296.86,7.38238,7.38437,7.38126,7.38126,346.23,False
'2013-02-13T04:00:00',7.37867,7.37902,7.3763,7.37698,246.77,7.38126,7.38155,7.37878,7.38002,271.42,False
'2013-02-13T05:00:00',7.37701,7.37786,7.37574,7.37635,746.25,7.38005,7.38103,7.37871,7.37873,740.74,False
'2013-02-13T06:00:00',7.37635,7.37741,7.37414,7.37592,597.0,7.3787,7.38103,7.37808,7.37898,613.47,True
'2013-02-13T07:00:00',7.3757,7.38049,7.37413,7.37898,811.66,7.37876,7.38323,7.37815,7.38144,810.96,True
'2013-02-13T08:00:00',7.37887,7.39026,7.37757,7.38643,1525.7,7.38161,7.39158,7.38003,7.38769,1630.72,False
'2013-02-13T09:00:00',7.38635,7.38661,7.36699,7.37787,4482.29,7.38759,7.38771,7.3698,7.38293,4532.9102,False
'2013-02-13T10:00:00',7.37778,7.38774,7.37448,7.37801,4896.1899,7.38292,7.38861,7.37703,7.37925,4350.0098,False
'2013-02-13T11:00:00',7.37809,7.38279,7.37226,7.37538,3326.73,7.37933,7.38405,7.3735,7.37662,3518.73,False
'2013-02-13T12:00:00',7.37538,7.37751,7.3642,7.37434,3369.1201,7.37662,7.37875,7.36544,7.37554,3410.5601,True
'2013-02-13T13:00:00',7.37437,7.38306,7.36685,7.3784,3070.3,7.37554,7.38432,7.36798,7.37964,3079.1899,False
'2013-02-13T14:00:00',7.37856,7.37948,7.36578,7.37074,3298.46,7.37973,7.38072,7.36702,7.37189,3426.8101,False
'2013-02-13T15:00:00',7.37052,7.37719,7.36519,7.36792,2911.8201,7.37176,7.37807,7.36645,7.36918,2897.1699,False
'2013-02-13T16:00:00',7.36785,7.37092,7.35758,7.36332,3969.1399,7.36909,7.37199,7.35987,7.36486,3949.5,True
'2013-02-13T17:00:00',7.36349,7.37123,7.35807,7.36386,3613.3,7.365,7.37237,7.36002,7.36466,3809.4199,True
'2013-02-13T18:00:00',7.36349,7.36945,7.3626,7.36503,994.32,7.36466,7.3709,7.36448,7.36699,1060.79,True
'2013-02-13T19:00:00',7.365,7.36801,7.36397,7.36544,848.79,7.36691,7.37001,7.36621,7.36655,750.87,True
'2013-02-13T20:00:00',7.36544,7.37105,7.36544,7.36847,616.75,7.36656,7.37341,7.36656,7.37068,707.93,False
'2013-02-13T21:00:00',7.36855,7.37148,7.36742,7.3678,774.87,7.37083,7.37342,7.37046,7.37046,733.98,False
'2013-02-13T22:00:00',7.3678,7.36929,7.36177,7.36278,841.93,7.37063,7.37156,7.36519,7.36958,759.08,False
'2013-02-13T23:00:00',7.36309,7.36759,7.35942,7.36057,377.32,7.36433,7.37082,7.36403,7.36865,282.45,True
'2013-02-14T00:00:00',7.36058,7.36678,7.36058,7.36468,927.19,7.36898,7.37003,7.36609,7.36774,994.1,True
'2013-02-14T01:00:00',7.36466,7.36877,7.36462,7.36754,1266.23,7.3677,7.3714,7.3677,7.3706,1274.99,True
'2013-02-14T02:00:00',7.36628,7.37097,7.36519,7.37097,786.43,7.3719,7.37359,7.36909,7.37233,766.59,True
'2013-02-14T03:00:00',7.37097,7.37108,7.37073,7.37074,453.0,7.37233,7.37487,7.37192,7.37365,452.59,False
'2013-02-14T04:00:00',7.37073,7.37098,7.3703,7.37073,425.25,7.37362,7.37497,7.37253,7.37348,422.87,True
'2013-02-14T05:00:00',7.37073,7.37098,7.37073,7.37074,501.0,7.37337,7.37496,7.37323,7.37388,503.1,True
'2013-02-14T06:00:00',7.37074,7.37322,7.37053,7.37181,535.63,7.37368,7.37551,7.37299,7.37441,566.84,False
'2013-02-14T07:00:00',7.37181,7.37356,7.36427,7.36454,798.08,7.37443,7.3763,7.36686,7.36862,801.95,False
'2013-02-14T08:00:00',7.36465,7.3669,7.35995,7.36006,2428.26,7.36867,7.36901,7.36119,7.36132,2521.6799,True
'2013-02-14T09:00:00',7.35997,7.37354,7.35918,7.37187,3349.3999,7.36121,7.37468,7.35988,7.37278,2987.3401,False
'2013-02-14T10:00:00',7.37187,7.37543,7.36165,7.36288,3683.22,7.37293,7.3766,7.36291,7.3643,3738.3999,False
'2013-02-14T11:00:00',7.36255,7.36512,7.35259,7.3626,3998.6599,7.3643,7.36638,7.35417,7.36384,3804.1001,True
'2013-02-14T12:00:00',7.36259,7.36667,7.36001,7.36576,2523.7,7.36383,7.36719,7.36088,7.36692,2918.8701,False
'2013-02-14T13:00:00',7.36583,7.36587,7.35756,7.3603,1987.35,7.36692,7.36705,7.35819,7.36115,2042.17,True
'2013-02-14T14:00:00',7.3603,7.36234,7.35623,7.36146,2993.4199,7.36142,7.36377,7.35749,7.36236,3064.3501,False
'2013-02-14T15:00:00',7.36134,7.3661,7.35725,7.35907,3996.6799,7.36236,7.36736,7.35844,7.36031,3917.0901,False
'2013-02-14T16:00:00',7.35914,7.36033,7.34932,7.35023,3544.3799,7.3604,7.36158,7.35106,7.35142,3173.5901,True
'2013-02-14T17:00:00',7.35013,7.35071,7.34514,7.35056,2803.1899,7.35135,7.35245,7.34639,7.35229,2685.6899,True
'2013-02-14T18:00:00',7.35056,7.40907,7.35056,7.39977,3963.3101,7.35238,7.41082,7.35238,7.40235,4143.0498,True
'2013-02-14T19:00:00',7.39977,7.40261,7.39282,7.40004,1291.3101,7.40187,7.40488,7.39483,7.40315,1354.98,False
'2013-02-14T20:00:00',7.40003,7.40097,7.39464,7.39704,919.78,7.40314,7.40327,7.39742,7.39986,948.11,False
'2013-02-14T21:00:00',7.39704,7.39818,7.39517,7.397,709.27,7.40002,7.40127,7.39783,7.39982,612.84,True
'2013-02-14T22:00:00',7.39718,7.39768,7.39583,7.39717,727.36,7.39948,7.40186,7.39802,7.40063,832.48,True
'2013-02-14T23:00:00',7.39647,7.40075,7.392,7.39712,508.65,7.40322,7.40423,7.39752,7.40158,485.08,True
'2013-02-15T00:00:00',7.39546,7.40137,7.39546,7.39883,832.96,7.40232,7.40313,7.39912,7.40187,701.78,False
'2013-02-15T01:00:00',7.39855,7.40076,7.39656,7.39794,1057.37,7.40161,7.40333,7.40023,7.40098,942.94,True
'2013-02-15T02:00:00',7.39792,7.40047,7.39695,7.40047,722.14,7.40096,7.40283,7.40032,7.40283,699.0,True
'2013-02-15T03:00:00',7.40058,7.40418,7.40026,7.40293,590.77,7.40282,7.40752,7.40274,7.40597,630.93,True
'2013-02-15T04:00:00',7.40294,7.40774,7.40208,7.40498,391.83,7.40598,7.40985,7.40537,7.40802,383.39,True
'2013-02-15T05:00:00',7.40496,7.40997,7.40363,7.40639,585.08,7.408,7.41226,7.40692,7.40943,576.55,True
'2013-02-15T06:00:00',7.40631,7.40771,7.40183,7.40771,637.76,7.40935,7.41263,7.40502,7.41077,639.31,False
'2013-02-15T07:00:00',7.40771,7.41007,7.40124,7.40281,1154.03,7.41062,7.41267,7.40422,7.40557,1207.3199,False
'2013-02-15T08:00:00',7.40281,7.40872,7.39578,7.39966,3071.6499,7.40542,7.41019,7.39671,7.40092,3062.6499,False
'2013-02-15T09:00:00',7.39977,7.40383,7.38527,7.38527,3956.03,7.40101,7.40507,7.38816,7.39033,4305.2798,True
'2013-02-15T10:00:00',7.38597,7.39585,7.38087,7.39543,3342.02,7.3896,7.39711,7.38206,7.39646,3233.27,False
'2013-02-15T11:00:00',7.39598,7.39797,7.39155,7.39301,2446.2,7.39646,7.39897,7.39279,7.39403,2380.26,True
'2013-02-15T12:00:00',7.39291,7.40833,7.39266,7.40749,2330.8301,7.39403,7.40949,7.39375,7.40867,2477.1101,False
'2013-02-15T13:00:00',7.40789,7.40898,7.39534,7.39838,2698.95,7.40867,7.41015,7.39633,7.39933,2827.05,True
'2013-02-15T14:00:00',7.39838,7.40718,7.39293,7.40428,3639.96,7.39937,7.40857,7.39453,7.40712,3498.6399,False
'2013-02-15T15:00:00',7.40428,7.40849,7.39818,7.40148,3761.96,7.40712,7.40933,7.39926,7.40245,3660.5701,True
'2013-02-15T16:00:00',7.40122,7.42292,7.39557,7.4121,5666.3599,7.40245,7.42433,7.39645,7.41411,5131.0298,False
'2013-02-15T17:00:00',7.4123,7.4155,7.40505,7.40611,3392.46,7.41422,7.4175,7.40676,7.4081,3240.75,True
'2013-02-15T18:00:00',7.40572,7.40696,7.40326,7.40671,1081.4,7.40858,7.4096,7.40639,7.40891,980.87,False
'2013-02-15T19:00:00',7.40668,7.40763,7.40387,7.40387,1624.63,7.40891,7.4101,7.40647,7.40647,1305.63,True
'2013-02-15T20:00:00',7.40387,7.4064,7.40355,7.40556,3156.21,7.40607,7.40911,7.40607,7.40772,3138.9399,False
'2013-02-15T21:00:00',7.40556,7.40638,7.40149,7.40257,712.98,7.40772,7.4091,7.4044,7.40475,606.65,True
'2013-02-15T22:00:00',7.40268,7.40901,7.40227,7.40463,671.53,7.40475,7.41507,7.40475,7.40997,537.14,True
'2013-02-17T23:00:00',7.40837,7.41069,7.40198,7.40221,218.36,7.41201,7.41733,7.41086,7.41607,219.0,False
'2013-02-18T00:00:00',7.40603,7.40753,7.4055,7.4058,205.87,7.41371,7.41413,7.40856,7.40884,200.4,True
'2013-02-18T01:00:00',7.40581,7.40871,7.40547,7.40802,307.8,7.40887,7.41297,7.40855,7.41108,313.34,False
'2013-02-18T02:00:00',7.40808,7.40809,7.40449,7.40604,359.39,7.41112,7.41247,7.40752,7.40922,410.18,False
'2013-02-18T03:00:00',7.40624,7.40903,7.40377,7.40606,373.51,7.40902,7.41203,7.40879,7.40912,388.26,False
'2013-02-18T04:00:00',7.40599,7.40609,7.40203,7.40204,451.5,7.40905,7.40914,7.40489,7.40772,488.7,False
'2013-02-18T05:00:00',7.40224,7.40367,7.40171,7.40237,390.75,7.40776,7.40837,7.40423,7.40473,396.85,False
'2013-02-18T06:00:00',7.40237,7.40361,7.40147,7.40181,375.3,7.40476,7.40819,7.40409,7.40413,368.71,True
'2013-02-18T07:00:00',7.40181,7.40529,7.40103,7.40243,1006.87,7.40413,7.40758,7.40353,7.40519,843.57,False
'2013-02-18T08:00:00',7.40248,7.40537,7.39831,7.39892,1867.9,7.40512,7.40759,7.39955,7.40016,1814.36,True
'2013-02-18T09:00:00',7.39883,7.42037,7.398,7.42037,3996.76,7.40009,7.42163,7.39926,7.42163,3880.9299,False
'2013-02-18T10:00:00',7.42047,7.42547,7.41284,7.41845,3191.1799,7.42161,7.42662,7.4141,7.41945,3197.8999,False
'2013-02-18T11:00:00',7.41845,7.42207,7.40568,7.40692,2836.9399,7.41937,7.42333,7.40694,7.40835,2589.1599,False
'2013-02-18T12:00:00',7.40689,7.40714,7.40095,7.40442,2031.05,7.40831,7.40846,7.40221,7.40568,2118.04,True
'2013-02-18T13:00:00',7.40451,7.40919,7.4042,7.40712,1410.61,7.40575,7.41045,7.40546,7.40838,1496.25,True
'2013-02-18T14:00:00',7.40704,7.42557,7.40316,7.42168,2934.72,7.4083,7.42681,7.40432,7.42294,2840.6699,False
'2013-02-18T15:00:00',7.42168,7.42693,7.41839,7.42151,1885.7,7.42294,7.42817,7.41965,7.42273,1955.8101,False
'2013-02-18T16:00:00',7.42151,7.42949,7.41774,7.41889,2275.26,7.42272,7.43073,7.41898,7.42015,2515.79,False
'2013-02-18T17:00:00',7.41881,7.42272,7.41581,7.41761,1080.0601,7.42007,7.42396,7.41695,7.41885,1028.59,False
'2013-02-18T18:00:00',7.41718,7.41873,7.41444,7.41532,844.68,7.41932,7.42037,7.41673,7.41763,621.09,False
'2013-02-18T19:00:00',7.41487,7.41605,7.41408,7.41488,814.72,7.41763,7.41857,7.41643,7.41806,693.27,True
'2013-02-18T20:00:00',7.41568,7.41593,7.41448,7.41549,602.83,7.41806,7.41857,7.41733,7.41856,652.35,True
'2013-02-18T21:00:00',7.41547,7.41644,7.41443,7.41572,634.21,7.41856,7.4203,7.41789,7.4191,701.86,False
'2013-02-18T22:00:00',7.41572,7.41607,7.41404,7.41518,466.41,7.41912,7.42054,7.41671,7.41795,530.01,False
'2013-02-18T23:00:00',7.41517,7.41648,7.40978,7.41399,319.25,7.41795,7.41933,7.41582,7.41833,446.0,True
'2013-02-19T00:00:00',7.41399,7.41559,7.41241,7.41559,728.91,7.41823,7.41903,7.41711,7.41865,750.15,True
'2013-02-19T01:00:00',7.41559,7.41919,7.41261,7.4162,1129.4,7.41863,7.42188,7.41513,7.41926,1372.21,True
'2013-02-19T02:00:00',7.41626,7.42026,7.41321,7.41896,806.06,7.41932,7.42423,7.41623,7.422,907.43,True
'2013-02-19T03:00:00',7.41894,7.42097,7.41872,7.41984,1322.25,7.42198,7.42443,7.42148,7.42263,1437.75,False
'2013-02-19T04:00:00',7.41982,7.42107,7.41807,7.41808,347.24,7.42263,7.42463,7.42091,7.42389,351.54,False
'2013-02-19T05:00:00',7.41808,7.41902,7.41807,7.41897,243.09,7.42387,7.4242,7.42188,7.42201,232.13,False
'2013-02-19T06:00:00',7.419,7.41938,7.41198,7.41324,710.9,7.42204,7.42406,7.41493,7.41579,672.93,True
'2013-02-19T07:00:00',7.41275,7.42271,7.41273,7.41638,1204.77,7.41579,7.42464,7.41562,7.41912,1068.58,True
'2013-02-19T08:00:00',7.41627,7.42662,7.40893,7.41926,2181.1799,7.41896,7.42782,7.41019,7.42052,2136.6001,False
'2013-02-19T09:00:00',7.41918,7.41918,7.40637,7.41668,5623.0298,7.42042,7.42042,7.40761,7.41794,5184.8301,False
'2013-02-19T10:00:00',7.41655,7.41899,7.41157,7.41157,1828.84,7.41779,7.42004,7.41318,7.4142,1792.22,True
'2013-02-19T11:00:00',7.41157,7.41733,7.40578,7.41403,4468.5,7.4142,7.41802,7.40834,7.41529,4059.01,False
'2013-02-19T12:00:00',7.41412,7.41622,7.4092,7.41045,2586.1699,7.41537,7.41746,7.4101,7.4116,2802.04,True
'2013-02-19T13:00:00',7.41045,7.41375,7.40808,7.41375,2264.1201,7.41151,7.41487,7.40903,7.41487,2114.21,False
'2013-02-19T14:00:00',7.41392,7.41755,7.40996,7.4102,3026.6399,7.41497,7.41864,7.41122,7.41131,3432.0601,True
'2013-02-19T15:00:00',7.4102,7.42139,7.40898,7.41781,2340.1799,7.41141,7.42265,7.41012,7.41907,2445.26,False
'2013-02-19T16:00:00',7.41772,7.42257,7.4153,7.41733,2816.9299,7.41896,7.42374,7.41654,7.41857,2662.0801,False
'2013-02-19T17:00:00',7.41733,7.42035,7.40906,7.41353,2447.8201,7.41857,7.42159,7.40999,7.41479,2718.22,True
'2013-02-19T18:00:00',7.4132,7.41756,7.41319,7.41424,859.02,7.41504,7.41942,7.41483,7.41608,873.27,False
'2013-02-19T19:00:00',7.41426,7.41438,7.40888,7.41056,895.73,7.4161,7.41624,7.4109,7.41242,890.28,False
'2013-02-19T20:00:00',7.41062,7.41187,7.40762,7.40843,540.4,7.41242,7.41324,7.40943,7.41011,421.43,True
'2013-02-19T21:00:00',7.4087,7.41314,7.40822,7.4127,1072.15,7.41011,7.41539,7.4101,7.41454,826.5,False
'2013-02-19T22:00:00',7.41286,7.41286,7.40886,7.40904,954.1,7.41472,7.41472,7.41169,7.41252,876.11,False
'2013-02-19T23:00:00',7.40904,7.40965,7.40701,7.40848,388.07,7.41318,7.41515,7.41019,7.41252,354.47,True
'2013-02-20T00:00:00',7.40688,7.40966,7.40688,7.40928,902.31,7.41252,7.4127,7.41113,7.41183,717.87,True
'2013-02-20T01:00:00',7.40943,7.41774,7.4091,7.413,1287.6,7.41183,7.42025,7.41154,7.41606,1260.33,False
'2013-02-20T02:00:00',7.41305,7.41614,7.40822,7.41152,1216.47,7.41611,7.41883,7.41202,7.41448,1058.99,False
'2013-02-20T03:00:00',7.41152,7.41277,7.40723,7.40834,721.77,7.41439,7.41657,7.41034,7.4114,554.99,True
'2013-02-20T04:00:00',7.40834,7.41161,7.40829,7.41085,621.31,7.4114,7.41467,7.41133,7.41372,627.0,True
'2013-02-20T05:00:00',7.41088,7.41212,7.41019,7.41167,699.47,7.41372,7.41527,7.41262,7.41471,786.0,True
'2013-02-20T06:00:00',7.41166,7.41263,7.41073,7.41211,312.98,7.4147,7.41517,7.41449,7.41467,334.88,True
'2013-02-20T07:00:00',7.41206,7.4249,7.41012,7.42423,1974.5,7.41467,7.42741,7.41283,7.42699,1926.91,False
'2013-02-20T08:00:00',7.42423,7.42432,7.4097,7.41866,2267.73,7.42699,7.42708,7.41094,7.41933,2193.4199,True
'2013-02-20T09:00:00',7.41856,7.42132,7.41253,7.41874,2325.3,7.41933,7.42258,7.41377,7.41998,2180.8501,True
'2013-02-20T10:00:00',7.41888,7.42778,7.41571,7.4203,3662.3899,7.41998,7.42904,7.41688,7.42156,3669.8701,False
'2013-02-20T11:00:00',7.4203,7.42712,7.41418,7.41962,3015.8999,7.42156,7.42836,7.41482,7.42083,3012.76,True
'2013-02-20T12:00:00',7.41967,7.42688,7.4154,7.42273,2791.0601,7.42091,7.42812,7.41664,7.42397,2417.1799,False
'2013-02-20T13:00:00',7.42273,7.42368,7.41332,7.416,2849.8,7.42397,7.42478,7.41455,7.41726,2775.78,False
'2013-02-20T14:00:00',7.41591,7.41612,7.40169,7.40309,3948.3999,7.41715,7.41736,7.40291,7.40435,3558.3999,True
'2013-02-20T15:00:00',7.40309,7.40724,7.40083,7.40611,2585.8501,7.40435,7.40849,7.40209,7.40737,2447.1499,True
'2013-02-20T16:00:00',7.40611,7.42524,7.40478,7.42438,4128.2202,7.40737,7.42637,7.40553,7.4256,4003.4099,True
'2013-02-20T17:00:00',7.42438,7.43327,7.41873,7.43252,4656.6299,7.4255,7.43513,7.42025,7.43432,4601.9102,False
'2013-02-20T18:00:00',7.43237,7.43662,7.42826,7.43197,2533.28,7.43418,7.43847,7.43014,7.43383,2416.8,True
'2013-02-20T19:00:00',7.43194,7.43558,7.42464,7.43258,1330.92,7.43383,7.43829,7.42643,7.43628,1245.5699,False
'2013-02-20T20:00:00',7.43258,7.43344,7.42044,7.42484,3057.6699,7.43626,7.43628,7.4226,7.42726,3176.1101,True
'2013-02-20T21:00:00',7.42484,7.43413,7.42338,7.43108,1650.34,7.42738,7.4365,7.42565,7.43417,1607.85,True
'2013-02-20T22:00:00',7.4312,7.44153,7.43049,7.43307,1778.9,7.43431,7.44394,7.4336,7.43762,1821.3199,True
'2013-02-20T23:00:00',7.43629,7.43712,7.43042,7.43557,694.66,7.43755,7.4419,7.43655,7.43953,864.94,True
'2013-02-21T00:00:00',7.43557,7.43946,7.4352,7.4366,867.46,7.43953,7.44303,7.43922,7.43964,946.66,True
'2013-02-21T01:00:00',7.4366,7.44,7.436,7.43853,317.43,7.43964,7.44337,7.43915,7.44177,352.31,False
'2013-02-21T02:00:00',7.43873,7.43916,7.43658,7.43837,459.45,7.44179,7.44179,7.43995,7.44143,577.66,True
'2013-02-21T03:00:00',7.43837,7.44039,7.43798,7.43967,477.03,7.44141,7.44406,7.44123,7.44273,484.75,False
'2013-02-21T04:00:00',7.43962,7.44004,7.43743,7.43873,639.86,7.44266,7.44437,7.44028,7.4413,520.76,True
'2013-02-21T05:00:00',7.43873,7.43998,7.43845,7.43944,400.98,7.44128,7.44326,7.44098,7.44219,347.8,False
'2013-02-21T06:00:00',7.43973,7.44014,7.43513,7.43563,908.43,7.44219,7.44306,7.43779,7.43809,795.75,True
'2013-02-21T07:00:00',7.43563,7.43972,7.43009,7.43571,931.86,7.43809,7.4424,7.43293,7.43847,855.41,False
'2013-02-21T08:00:00',7.43589,7.43894,7.42672,7.42811,2457.03,7.43852,7.44098,7.42873,7.42935,2620.6399,True
'2013-02-21T09:00:00',7.42799,7.441,7.42512,7.4356,5347.0,7.42925,7.44217,7.42638,7.43686,5177.1899,True
'2013-02-21T10:00:00',7.43551,7.47073,7.43336,7.46617,5570.1401,7.43677,7.47199,7.43489,7.46743,5423.1099,True
'2013-02-21T11:00:00',7.4663,7.50843,7.46558,7.48552,6858.8999,7.46756,7.50967,7.46684,7.48674,6887.1099,False
'2013-02-21T12:00:00',7.48552,7.48777,7.47968,7.48367,3354.5,7.48674,7.48892,7.48093,7.48474,3638.53,False
'2013-02-21T13:00:00',7.48367,7.48651,7.47165,7.47643,4227.23,7.48474,7.48791,7.47291,7.47767,4271.5801,True
'2013-02-21T14:00:00',7.47632,7.48309,7.47458,7.47753,3262.5801,7.47758,7.48424,7.47558,7.47876,2933.0601,True
'2013-02-21T15:00:00',7.47836,7.48803,7.47751,7.48538,2674.5601,7.47901,7.4892,7.47863,7.48819,2675.96,False
'2013-02-21T16:00:00',7.48528,7.49268,7.46816,7.46918,5687.3101,7.48775,7.49428,7.46933,7.47098,5772.6899,True
'2013-02-21T17:00:00',7.46918,7.48046,7.46147,7.47262,2282.97,7.4708,7.48106,7.46303,7.47443,2156.04,False
'2013-02-21T18:00:00',7.47201,7.47437,7.46849,7.47116,1386.76,7.47443,7.47696,7.47089,7.47394,1448.72,True
'2013-02-21T19:00:00',7.47116,7.48867,7.47065,7.48451,1860.53,7.47366,7.4908,7.47332,7.48726,1942.8199,False
'2013-02-21T20:00:00',7.48451,7.48568,7.48125,7.48292,933.05,7.48723,7.48857,7.48322,7.48479,892.95,True
'2013-02-21T21:00:00',7.48217,7.48625,7.47519,7.4861,3495.25,7.48479,7.48959,7.47777,7.48959,3511.3899,False
'2013-02-21T22:00:00',7.48613,7.49138,7.48058,7.48267,1030.8101,7.48922,7.49431,7.48315,7.48953,1191.14,True
'2013-02-21T23:00:00',7.4822,7.48799,7.48134,7.48481,317.25,7.49104,7.49274,7.48604,7.49273,324.29,True
'2013-02-22T00:00:00',7.48481,7.48917,7.48378,7.48752,988.58,7.49229,7.49248,7.48895,7.49056,979.52,False
'2013-02-22T01:00:00',7.48748,7.48857,7.48308,7.48609,724.3,7.49052,7.49088,7.48577,7.48913,671.75,False
'2013-02-22T02:00:00',7.48788,7.48788,7.48272,7.48484,261.43,7.48913,7.48982,7.48709,7.48788,256.68,True
'2013-02-22T03:00:00',7.48485,7.48998,7.48218,7.48834,533.52,7.48791,7.49361,7.48478,7.49176,515.61,False
'2013-02-22T04:00:00',7.48834,7.48858,7.4858,7.48728,694.26,7.49096,7.49162,7.48872,7.49034,679.02,False
'2013-02-22T05:00:00',7.4872,7.48918,7.48305,7.48661,656.77,7.49024,7.49152,7.48603,7.48967,701.64,False
'2013-02-22T06:00:00',7.48657,7.48758,7.48416,7.48493,302.1,7.48961,7.49123,7.4872,7.48799,299.63,False
'2013-02-22T07:00:00',7.48481,7.48978,7.48113,7.48137,943.25,7.48785,7.49372,7.48276,7.48496,873.73,True
'2013-02-22T08:00:00',7.48128,7.48585,7.4773,7.48582,1869.54,7.48496,7.48782,7.47933,7.48704,1953.49,False
'2013-02-22T09:00:00',7.4856,7.48674,7.47577,7.4845,4549.0801,7.48684,7.48816,7.47699,7.48744,4663.1699,False
'2013-02-22T10:00:00',7.48507,7.48855,7.47531,7.47648,3733.4199,7.48627,7.48972,7.47656,7.47772,3574.8301,True
'2013-02-22T11:00:00',7.47655,7.49263,7.47651,7.48616,2884.5901,7.47774,7.49363,7.47774,7.48807,2930.51,False
'2013-02-22T12:00:00',7.48616,7.48616,7.46744,7.4738,3811.3899,7.48787,7.48787,7.46861,7.47491,3702.78,False
'2013-02-22T13:00:00',7.47377,7.47648,7.4668,7.47321,1477.34,7.47491,7.47774,7.46787,7.47447,1603.66,False
'2013-02-22T14:00:00',7.47344,7.4738,7.46296,7.46666,2425.49,7.4747,7.47506,7.46441,7.4679,2555.05,False
'2013-02-22T15:00:00',7.46663,7.46949,7.4623,7.46239,2384.3401,7.46787,7.47067,7.463,7.46365,2535.8,True
'2013-02-22T16:00:00',7.46271,7.47642,7.45721,7.47429,3947.3899,7.46397,7.47752,7.45865,7.47519,4159.5298,True
'2013-02-22T17:00:00',7.47429,7.48648,7.47112,7.48291,2777.3201,7.47521,7.48772,7.47194,7.48393,2629.95,False
'2013-02-22T18:00:00',7.48267,7.48703,7.46895,7.47972,1620.34,7.48393,7.48937,7.47111,7.48234,1711.73,True
'2013-02-22T19:00:00',7.47972,7.48267,7.47704,7.4808,965.21,7.4822,7.48491,7.47929,7.48329,861.78,False
'2013-02-22T20:00:00',7.4808,7.48147,7.47489,7.47852,1033.66,7.48314,7.48379,7.4778,7.48144,998.94,False
'2013-02-22T21:00:00',7.47837,7.47964,7.47132,7.47787,730.17,7.48159,7.48285,7.4733,7.48086,644.07,False
'2013-02-22T22:00:00',7.47787,7.47808,7.46476,7.47177,1975.98,7.48081,7.48086,7.46963,7.47323,1779.39,True
'2013-02-24T23:00:00',7.47467,7.47476,7.46292,7.47072,265.91,7.47833,7.48519,7.47423,7.47778,284.96,True
'2013-02-25T00:00:00',7.47112,7.47416,7.46791,7.47234,1311.5699,7.47742,7.47974,7.47172,7.47538,1406.15,True
'2013-02-25T01:00:00',7.47254,7.47777,7.46878,7.47348,1134.03,7.4756,7.4803,7.47102,7.47652,1144.11,True
'2013-02-25T02:00:00',7.47339,7.47672,7.47147,7.4756,770.34,7.47645,7.48004,7.47458,7.47866,927.06,True
'2013-02-25T03:00:00',7.47559,7.47889,7.47158,7.47668,542.03,7.47863,7.48133,7.47573,7.47936,593.85,False
'2013-02-25T04:00:00',7.47668,7.47722,7.47623,7.47655,370.5,7.47944,7.48015,7.47927,7.47943,518.3,False
'2013-02-25T05:00:00',7.47655,7.47827,7.4726,7.47486,642.91,7.47937,7.48103,7.47523,7.4779,835.25,False
'2013-02-25T06:00:00',7.47487,7.47615,7.47078,7.47254,414.53,7.47793,7.47958,7.47462,7.47558,509.57,False
'2013-02-25T07:00:00',7.47249,7.47396,7.46617,7.46799,1118.38,7.47555,7.47573,7.46823,7.47027,1139.76,False
'2013-02-25T08:00:00',7.4679,7.4734,7.46362,7.46705,2629.4099,7.47027,7.47472,7.46495,7.46827,2905.46,False
'2013-02-25T09:00:00',7.4671,7.46772,7.4599,7.46434,4686.3901,7.46827,7.46897,7.46118,7.46562,4141.0098,False
'2013-02-25T10:00:00',7.46454,7.46981,7.45296,7.4545,3778.49,7.4657,7.47107,7.45428,7.45576,4046.1101,True
'2013-02-25T11:00:00',7.45458,7.47138,7.4538,7.47084,3979.9399,7.45584,7.47254,7.45504,7.4721,4266.8901,False
'2013-02-25T12:00:00',7.47121,7.47629,7.4614,7.46296,3265.72,7.47225,7.47749,7.46232,7.46359,3517.4299,True
'2013-02-25T13:00:00',7.46312,7.46812,7.46107,7.46538,1624.01,7.46384,7.46936,7.46229,7.46662,1800.76,True
'2013-02-25T14:00:00',7.46538,7.47361,7.46529,7.47258,2910.4199,7.46661,7.47486,7.46654,7.4733,2744.6101,True
'2013-02-25T15:00:00',7.47258,7.47711,7.46734,7.47627,3482.24,7.47321,7.47806,7.46807,7.47751,3249.1399,True
'2013-02-25T16:00:00',7.47634,7.48667,7.4678,7.4857,3704.1699,7.4776,7.48786,7.46917,7.48691,3822.02,False
'2013-02-25T17:00:00',7.4858,7.48789,7.47398,7.4751,2306.7,7.48701,7.48934,7.47595,7.47641,2627.97,False
'2013-02-25T18:00:00',7.47458,7.47688,7.45938,7.46258,3294.3501,7.47641,7.47942,7.46201,7.46501,3222.48,False
'2013-02-25T19:00:00',7.46255,7.46977,7.45947,7.46082,2890.03,7.46501,7.47206,7.4626,7.46334,2976.1201,False
'2013-02-25T20:00:00',7.46107,7.46413,7.45622,7.4579,1945.09,7.46344,7.46653,7.45883,7.45992,1867.5699,True
'2013-02-25T21:00:00',7.4579,7.46168,7.45288,7.45837,2399.3101,7.46004,7.46411,7.45562,7.45963,2543.26,False
'2013-02-25T22:00:00',7.45837,7.45898,7.44398,7.45052,1761.6801,7.45962,7.46192,7.44884,7.45158,1927.87,False
'2013-02-25T23:00:00',7.45141,7.45546,7.44406,7.44503,399.54,7.45235,7.45934,7.44817,7.45009,529.5,False
'2013-02-26T00:00:00',7.44524,7.44714,7.44325,7.44346,787.12,7.45138,7.45545,7.44622,7.44622,713.24,True
'2013-02-26T01:00:00',7.44351,7.44456,7.44287,7.44384,1019.06,7.44622,7.44743,7.44546,7.4469,901.69,False
'2013-02-26T02:00:00',7.44446,7.44524,7.44249,7.44376,395.3,7.4469,7.44767,7.44502,7.4468,393.19,False
'2013-02-26T03:00:00',7.44381,7.44384,7.44149,7.44274,327.75,7.44687,7.44767,7.44402,7.44493,305.25,False
'2013-02-26T04:00:00',7.44274,7.44359,7.44197,7.44273,660.41,7.44498,7.44592,7.44388,7.44472,665.93,True
'2013-02-26T05:00:00',7.44274,7.44278,7.44169,7.44274,948.0,7.4449,7.44545,7.44403,7.44538,712.2,True
'2013-02-26T06:00:00',7.44273,7.44821,7.44178,7.4456,412.65,7.4454,7.45147,7.44438,7.44864,436.25,False
'2013-02-26T07:00:00',7.44538,7.44918,7.44072,7.44183,846.43,7.44844,7.4517,7.44301,7.44397,866.78,True
'2013-02-26T08:00:00',7.44174,7.44797,7.43422,7.44353,3339.46,7.44397,7.44906,7.43542,7.44467,3679.02,True
'2013-02-26T09:00:00',7.44362,7.4731,7.44362,7.46712,6036.48,7.44467,7.47393,7.44467,7.46832,5491.9302,True
'2013-02-26T10:00:00',7.46712,7.48572,7.4639,7.47442,2863.48,7.4682,7.4869,7.46472,7.4756,3191.28,False
'2013-02-26T11:00:00',7.47451,7.47722,7.46674,7.46934,2768.02,7.47569,7.47842,7.46814,7.47018,2817.9399,False
'2013-02-26T12:00:00',7.46934,7.47407,7.46148,7.46213,2409.72,7.47026,7.47529,7.46268,7.46337,2379.46,True
'2013-02-26T13:00:00',7.46232,7.46993,7.46097,7.46527,2529.26,7.46337,7.47101,7.4622,7.46651,2751.3701,False
'2013-02-26T14:00:00',7.46527,7.46527,7.45124,7.45221,4957.98,7.46651,7.46652,7.45268,7.45347,5014.9502,True
'2013-02-26T15:00:00',7.45229,7.46519,7.45116,7.46127,3685.55,7.45355,7.46983,7.45242,7.46983,3885.3999,False
'2013-02-26T16:00:00',7.46128,7.46557,7.45002,7.46049,5069.2202,7.47003,7.47072,7.45126,7.46208,5384.9199,True
'2013-02-26T17:00:00',7.46049,7.46593,7.45708,7.4627,2652.6201,7.46216,7.46703,7.45926,7.46461,2854.03,False
'2013-02-26T18:00:00',7.46245,7.46374,7.4495,7.45435,3075.7,7.46461,7.46542,7.45105,7.45638,3158.0601,False
'2013-02-26T19:00:00',7.45421,7.45421,7.44525,7.45111,2299.3201,7.45638,7.45639,7.44753,7.45333,2189.1299,False
'2013-02-26T20:00:00',7.45107,7.4532,7.44263,7.44263,1259.42,7.45332,7.45477,7.44462,7.44462,1267.5601,True
'2013-02-26T21:00:00',7.44262,7.44816,7.44153,7.44767,983.26,7.44462,7.45093,7.44396,7.45045,902.79,True
'2013-02-26T22:00:00',7.44767,7.44966,7.44481,7.44905,951.86,7.4504,7.45202,7.44745,7.45045,1017.92,False
'2013-02-26T23:00:00',7.4463,7.44984,7.43957,7.44371,952.82,7.4485,7.45309,7.44505,7.449,885.84,False
'2013-02-27T00:00:00',7.44517,7.44517,7.43938,7.43945,728.51,7.44786,7.44953,7.44177,7.44197,679.11,False
'2013-02-27T01:00:00',7.43929,7.43961,7.43837,7.43924,270.91,7.44233,7.44262,7.44149,7.44171,288.07,True
'2013-02-27T02:00:00',7.43924,7.44108,7.43885,7.44099,162.75,7.44176,7.44352,7.44176,7.44352,159.39,True
'2013-02-27T03:00:00',7.44098,7.44874,7.43997,7.4447,975.24,7.44277,7.45102,7.44277,7.44774,1018.44,True
'2013-02-27T04:00:00',7.44468,7.44784,7.44349,7.44697,631.14,7.44772,7.45029,7.44655,7.44965,646.5,True
'2013-02-27T05:00:00',7.44708,7.45226,7.44317,7.45158,515.71,7.44965,7.45532,7.44737,7.45462,469.44,False
'2013-02-27T06:00:00',7.45134,7.45414,7.44404,7.44747,929.03,7.45438,7.45718,7.44873,7.45047,936.69,True
'2013-02-27T07:00:00',7.44754,7.45737,7.44666,7.45427,943.5,7.45058,7.45853,7.4497,7.45701,987.39,True
'2013-02-27T08:00:00',7.45434,7.46083,7.4487,7.45896,2041.13,7.4571,7.46209,7.44994,7.4602,2102.2,True
'2013-02-27T09:00:00',7.45993,7.4702,7.45827,7.46157,3778.0801,7.4602,7.47146,7.45953,7.46563,3501.51,True
'2013-02-27T10:00:00',7.46168,7.47827,7.46157,7.4777,4125.8901,7.46562,7.47946,7.46562,7.47894,3769.76,False
'2013-02-27T11:00:00',7.4777,7.47882,7.47015,7.47051,2337.3401,7.47859,7.47997,7.47141,7.47171,2242.72,True
'2013-02-27T12:00:00',7.47051,7.47313,7.46491,7.47087,1377.03,7.47177,7.47442,7.46614,7.47213,1579.6801,True
'2013-02-27T13:00:00',7.47097,7.47352,7.46623,7.47281,1851.51,7.47221,7.47479,7.46749,7.47405,1661.73,False
'2013-02-27T14:00:00',7.47268,7.47268,7.45405,7.45654,4244.6699,7.47394,7.47394,7.45526,7.4578,4525.77,True
'2013-02-27T15:00:00',7.45642,7.46314,7.45367,7.45847,3364.23,7.45766,7.4644,7.45491,7.45973,3312.1699,True
'2013-02-27T16:00:00',7.4584,7.47763,7.4584,7.47648,5418.3799,7.45964,7.4796,7.45964,7.47849,5106.4502,False
'2013-02-27T17:00:00',7.47658,7.47839,7.47051,7.4754,3102.1799,7.47845,7.48022,7.47233,7.47734,3172.9299,True
'2013-02-27T18:00:00',7.4751,7.47747,7.47326,7.47691,1704.73,7.47734,7.47984,7.47553,7.47974,1773.3101,True
'2013-02-27T19:00:00',7.47682,7.4807,7.47081,7.47838,1587.73,7.47964,7.48259,7.47316,7.48107,1633.7,False
'2013-02-27T20:00:00',7.47838,7.48308,7.47746,7.47797,1074.85,7.48106,7.48513,7.47931,7.48018,1214.49,False
'2013-02-27T21:00:00',7.47797,7.47977,7.47698,7.47738,877.92,7.48019,7.48248,7.47896,7.47966,731.61,False
'2013-02-27T22:00:00',7.47742,7.48047,7.47132,7.47334,1771.9,7.47966,7.48331,7.47347,7.47642,1927.38,False
'2013-02-27T23:00:00',7.47334,7.47887,7.46618,7.46827,701.82,7.47643,7.48343,7.47077,7.47681,726.02,True
'2013-02-28T00:00:00',7.4683,7.47609,7.4683,7.475,1336.1,7.47681,7.47903,7.476,7.47772,1358.84,False
'2013-02-28T01:00:00',7.47495,7.47708,7.47407,7.47463,923.47,7.47772,7.47973,7.47732,7.47732,1139.9399,True
'2013-02-28T02:00:00',7.47465,7.47973,7.47416,7.47948,340.61,7.47732,7.48302,7.47631,7.48254,401.68,False
'2013-02-28T03:00:00',7.4797,7.48003,7.47753,7.47777,308.93,7.48274,7.48303,7.48102,7.48303,360.06,True
'2013-02-28T04:00:00',7.47797,7.48138,7.47773,7.48009,319.13,7.48303,7.48447,7.48272,7.48315,299.37,False
'2013-02-28T05:00:00',7.48008,7.4803,7.47784,7.48005,258.49,7.48314,7.48447,7.48297,7.48311,243.0,False
'2013-02-28T06:00:00',7.47789,7.48341,7.47789,7.47975,474.99,7.48433,7.48563,7.48279,7.48281,554.02,False
'2013-02-28T07:00:00',7.47853,7.48298,7.47573,7.47694,676.71,7.48327,7.48499,7.4782,7.47895,682.36,True
'2013-02-28T08:00:00',7.47685,7.48798,7.47183,7.48798,2379.99,7.47884,7.49004,7.47314,7.49004,2352.3701,False
'2013-02-28T09:00:00',7.48818,7.49446,7.48037,7.48388,5083.71,7.48984,7.49567,7.48187,7.49032,4500.48,False
'2013-02-28T10:00:00',7.48387,7.48766,7.47689,7.48106,3141.9199,7.48932,7.48943,7.48025,7.48232,3255.1201,True
'2013-02-28T11:00:00',7.48115,7.48707,7.47874,7.48632,2103.1899,7.48239,7.4888,7.47998,7.48845,1894.99,True
'2013-02-28T12:00:00',7.48597,7.49307,7.48292,7.48736,2496.46,7.48771,7.49478,7.48467,7.48899,2392.4299,True
'2013-02-28T13:00:00',7.48727,7.49238,7.4839,7.492,2892.1499,7.4889,7.49388,7.48575,7.49388,2481.0701,False
'2013-02-28T14:00:00',7.49189,7.49243,7.48251,7.49033,4666.8999,7.49377,7.49468,7.48373,7.49201,5007.8901,False
'2013-02-28T15:00:00',7.49025,7.49057,7.47667,7.47918,4146.27,7.49201,7.4923,7.47852,7.48105,4142.3398,True
'2013-02-28T16:00:00',7.47979,7.4821,7.4731,7.48057,5138.1201,7.48106,7.48372,7.47524,7.48137,5712.1201,True
'2013-02-28T17:00:00',7.48057,7.4866,7.47673,7.48359,3290.3899,7.48113,7.48853,7.4782,7.48571,3552.1299,True
'2013-02-28T18:00:00',7.48363,7.49013,7.48274,7.48929,1207.7,7.48577,7.49207,7.48513,7.49173,1298.05,True
'2013-02-28T19:00:00',7.4893,7.49658,7.48914,7.49588,2228.73,7.49173,7.49898,7.49129,7.4985,2231.0901,False
'2013-02-28T20:00:00',7.49588,7.49678,7.48694,7.49298,2871.8501,7.49852,7.49909,7.48908,7.49449,2778.8,True
'2013-02-28T21:00:00',7.49295,7.49568,7.48968,7.49348,1464.02,7.49463,7.49822,7.49232,7.49612,1269.66,False
'2013-02-28T22:00:00',7.49348,7.49387,7.48937,7.49067,458.85,7.49565,7.49632,7.49233,7.49353,492.39,False
'2013-02-28T23:00:00',7.49068,7.49126,7.48178,7.48933,421.15,7.49332,7.49718,7.48755,7.49362,481.83,False
'2013-03-01T00:00:00',7.48947,7.49078,7.48311,7.48678,839.79,7.49352,7.49452,7.48918,7.49101,913.92,True
'2013-03-01T01:00:00',7.48678,7.49188,7.48178,7.4882,962.15,7.49104,7.49533,7.48612,7.4893,927.94,False
'2013-03-01T02:00:00',7.48738,7.49227,7.48058,7.48517,612.81,7.48993,7.49523,7.48461,7.48863,613.16,False
'2013-03-01T03:00:00',7.48437,7.48848,7.48148,7.48419,765.83,7.48772,7.49309,7.48372,7.48871,792.94,False
'2013-03-01T04:00:00',7.48419,7.48637,7.48387,7.48403,301.99,7.48873,7.49063,7.48792,7.48855,291.81,True
'2013-03-01T05:00:00',7.48402,7.48445,7.48387,7.48436,252.22,7.48854,7.48933,7.48845,7.48888,254.47,False
'2013-03-01T06:00:00',7.48434,7.48537,7.48307,7.48307,352.63,7.48886,7.48962,7.48532,7.48533,369.32,True
'2013-03-01T07:00:00',7.48308,7.4851,7.48057,7.4838,952.1,7.48532,7.48888,7.4845,7.48732,1016.3,True
'2013-03-01T08:00:00',7.4838,7.49749,7.48037,7.49424,4500.7598,7.48742,7.49904,7.48362,7.49617,4401.6499,False
'2013-03-01T09:00:00',7.49367,7.52339,7.48985,7.49057,8507.4902,7.49653,7.52527,7.49191,7.49503,9296.9805,True
'2013-03-01T10:00:00',7.49057,7.51755,7.49057,7.5019,5749.9102,7.49503,7.51922,7.49335,7.50393,6038.5801,False
'2013-03-01T11:00:00',7.50203,7.511,7.49805,7.50138,3788.8401,7.50415,7.51275,7.49973,7.50333,3907.8101,False
'2013-03-01T12:00:00',7.50138,7.50244,7.48738,7.4907,4454.6699,7.50333,7.50412,7.48922,7.49254,4390.25,False
'2013-03-01T13:00:00',7.49066,7.49247,7.48386,7.48496,4983.8701,7.49254,7.49385,7.48551,7.48681,4957.29,True
'2013-03-01T14:00:00',7.48484,7.49399,7.4841,7.48846,3992.25,7.4868,7.49576,7.48605,7.49036,3954.3,True
'2013-03-01T15:00:00',7.48846,7.48996,7.48018,7.48883,3270.5801,7.49036,7.49168,7.48193,7.49137,3377.0,True
'2013-03-01T16:00:00',7.48887,7.50324,7.48638,7.49967,7102.5,7.49137,7.50442,7.48826,7.50159,7405.27,False
'2013-03-01T17:00:00',7.49967,7.50074,7.48047,7.48121,4850.4399,7.50159,7.50223,7.4821,7.48305,4910.6299,True
'2013-03-01T18:00:00',7.48119,7.49219,7.47397,7.4917,2588.1201,7.48305,7.49435,7.47642,7.49432,3167.25,True
'2013-03-01T19:00:00',7.49148,7.49687,7.49117,7.49452,2333.04,7.49414,7.49914,7.49328,7.49708,2528.1399,False
'2013-03-01T20:00:00',7.49455,7.49615,7.49044,7.49307,1980.8101,7.49709,7.49834,7.49323,7.49552,1840.86,False
'2013-03-01T21:00:00',7.49231,7.49351,7.4897,7.49177,777.51,7.49552,7.49654,7.49346,7.49533,751.11,False
'2013-03-01T22:00:00',7.49098,7.49188,7.48027,7.49188,1035.0601,7.49533,7.49693,7.48625,7.49412,1078.33,False
'2013-03-03T23:00:00',7.48495,7.4852,7.47635,7.47988,253.48,7.49127,7.49278,7.48458,7.48593,291.1,True
'2013-03-04T00:00:00',7.48081,7.48497,7.47977,7.48307,726.02,7.4844,7.4897,7.48384,7.48593,711.73,True
'2013-03-04T01:00:00',7.48358,7.48482,7.48194,7.48298,652.75,7.48622,7.48894,7.48363,7.48722,606.74,True
'2013-03-04T02:00:00',7.48306,7.48639,7.48159,7.48357,1096.77,7.48732,7.48823,7.48392,7.48623,1321.84,False
'2013-03-04T03:00:00',7.48357,7.48398,7.48067,7.48088,989.15,7.48622,7.48663,7.48287,7.48403,847.1,False
'2013-03-04T04:00:00',7.48087,7.48088,7.4774,7.47988,656.63,7.48403,7.48413,7.48133,7.48322,738.72,True
'2013-03-04T05:00:00',7.47987,7.48238,7.47648,7.48137,697.77,7.48323,7.48443,7.48022,7.48403,714.51,False
'2013-03-04T06:00:00',7.48137,7.48298,7.47943,7.48048,571.31,7.48403,7.48574,7.4805,7.48312,491.88,False
'2013-03-04T07:00:00',7.48048,7.48078,7.47607,7.47888,969.43,7.48352,7.48561,7.47971,7.48182,864.14,False
'2013-03-04T08:00:00',7.47888,7.48085,7.45859,7.46097,5973.3398,7.48186,7.48333,7.46032,7.46277,5913.1699,True
'2013-03-04T09:00:00',7.46103,7.46876,7.45877,7.46487,3561.48,7.46262,7.47069,7.46057,7.46638,3551.3799,False
'2013-03-04T10:00:00',7.46487,7.46652,7.43925,7.44665,5184.0,7.46638,7.46801,7.44101,7.44863,4943.79,False
'2013-03-04T11:00:00',7.44664,7.44964,7.44186,7.44281,2755.74,7.44857,7.45163,7.44371,7.44467,2823.6699,True
'2013-03-04T12:00:00',7.44281,7.45148,7.43642,7.45148,3006.8101,7.44457,7.45308,7.43823,7.4528,3107.25,False
'2013-03-04T13:00:00',7.45101,7.45291,7.44152,7.45026,3670.5,7.45234,7.4547,7.44341,7.45192,3688.3799,True
'2013-03-04T14:00:00',7.45031,7.45188,7.44407,7.45052,2997.73,7.45199,7.45352,7.44576,7.45262,2987.5701,False
'2013-03-04T15:00:00',7.45048,7.45328,7.44514,7.44886,2403.47,7.45252,7.45515,7.44711,7.45047,2215.96,False
'2013-03-04T16:00:00',7.44886,7.45252,7.43969,7.44208,3891.54,7.45047,7.45442,7.44137,7.44363,4099.5698,False
'2013-03-04T17:00:00',7.44207,7.44416,7.43447,7.43617,3566.8701,7.44368,7.44566,7.43598,7.43802,3815.0601,True
'2013-03-04T18:00:00',7.43629,7.4456,7.43585,7.44381,3151.6101,7.43815,7.44753,7.43718,7.44626,2614.95,False
'2013-03-04T19:00:00',7.44382,7.44524,7.4399,7.44031,1194.77,7.44611,7.44762,7.44223,7.44259,1346.23,True
'2013-03-04T20:00:00',7.44026,7.44855,7.43994,7.44847,2563.3401,7.44254,7.45118,7.44249,7.45063,2311.1899,False
'2013-03-04T21:00:00',7.44847,7.44938,7.43873,7.43914,1485.6,7.45072,7.45216,7.44173,7.44283,1365.45,True
'2013-03-04T22:00:00',7.43921,7.44038,7.43847,7.43941,541.6,7.44292,7.44443,7.44113,7.44305,464.95,True
'2013-03-04T23:00:00',7.43957,7.44068,7.43566,7.43987,334.54,7.44305,7.45122,7.4427,7.44664,341.58,True
'2013-03-05T00:00:00',7.43987,7.44398,7.43877,7.44303,611.14,7.44943,7.45108,7.44272,7.44757,618.31,False
'2013-03-05T01:00:00',7.44302,7.44428,7.43987,7.43997,974.62,7.44757,7.44775,7.4425,7.4425,979.67,True
'2013-03-05T02:00:00',7.43994,7.44577,7.43897,7.44361,1220.79,7.4425,7.44941,7.44213,7.44813,1235.54,True
'2013-03-05T03:00:00',7.44329,7.44807,7.44181,7.44417,563.01,7.44789,7.45122,7.44676,7.44846,588.41,True
'2013-03-05T04:00:00',7.44418,7.44681,7.44297,7.44517,1310.55,7.44868,7.45029,7.44622,7.44863,1341.83,False
'2013-03-05T05:00:00',7.44479,7.44618,7.44078,7.44471,444.08,7.44812,7.45192,7.44352,7.44925,408.05,True
'2013-03-05T06:00:00',7.44471,7.44599,7.44387,7.44577,337.89,7.44925,7.45113,7.44921,7.45006,335.65,True
'2013-03-05T07:00:00',7.44577,7.44956,7.44507,7.44825,588.64,7.45006,7.45153,7.44732,7.45152,590.31,False
'2013-03-05T08:00:00',7.44848,7.45054,7.44077,7.44198,2560.0701,7.45112,7.45188,7.44242,7.4439,2719.0601,True
'2013-03-05T09:00:00',7.44198,7.44791,7.43769,7.44347,3597.74,7.44389,7.4501,7.43955,7.44548,3539.01,True
'2013-03-05T10:00:00',7.44325,7.44852,7.44309,7.44453,2768.1699,7.44537,7.45001,7.44478,7.44588,2634.71,True
'2013-03-05T11:00:00',7.44453,7.45008,7.43702,7.44516,2620.5901,7.44588,7.45135,7.43853,7.44679,2447.97,True
'2013-03-05T12:00:00',7.44518,7.45415,7.44024,7.45193,2203.0801,7.44679,7.45511,7.44223,7.45354,2276.25,False
'2013-03-05T13:00:00',7.45168,7.45358,7.44119,7.4444,2481.8999,7.45334,7.45517,7.44286,7.44572,2354.0901,False
'2013-03-05T14:00:00',7.44483,7.44545,7.43442,7.43766,3491.1799,7.44572,7.4469,7.43556,7.43901,3423.98,False
'2013-03-05T15:00:00',7.43771,7.4403,7.43398,7.43508,2738.3201,7.43901,7.44171,7.43568,7.43681,3215.4299,True
'2013-03-05T16:00:00',7.43508,7.43777,7.43241,7.43736,2071.28,7.43628,7.43953,7.43398,7.43926,2306.05,False
'2013-03-05T17:00:00',7.43728,7.43793,7.43317,7.43667,1996.62,7.43929,7.43929,7.43429,7.4382,2025.23,True
'2013-03-05T18:00:00',7.43656,7.43781,7.43548,7.43745,488.57,7.43817,7.43982,7.43747,7.43969,534.91,False
'2013-03-05T19:00:00',7.43738,7.441,7.43048,7.43147,1350.1801,7.43969,7.44306,7.43259,7.43348,1289.74,True
'2013-03-05T20:00:00',7.43152,7.43327,7.43047,7.43327,618.52,7.43351,7.43537,7.43302,7.43537,768.29,False
'2013-03-05T21:00:00',7.43327,7.43327,7.43106,7.43205,625.1,7.43537,7.43558,7.43352,7.43433,780.68,True
'2013-03-05T22:00:00',7.43218,7.43675,7.43178,7.43342,527.12,7.43433,7.43824,7.43422,7.43763,516.72,True
'2013-03-05T23:00:00',7.43342,7.43476,7.42961,7.43274,488.37,7.44164,7.44252,7.43592,7.44048,441.66,False
'2013-03-06T00:00:00',7.43274,7.43408,7.43133,7.43321,889.86,7.43906,7.43991,7.43603,7.43721,634.66,True
'2013-03-06T01:00:00',7.43321,7.43627,7.43237,7.43504,508.19,7.43723,7.43976,7.43653,7.43958,519.51,True
'2013-03-06T02:00:00',7.43504,7.43817,7.43477,7.43586,508.85,7.43958,7.44274,7.43813,7.44002,543.11,True
'2013-03-06T03:00:00',7.43589,7.43838,7.43451,7.43737,442.49,7.44013,7.44102,7.43717,7.44013,577.57,True
'2013-03-06T04:00:00',7.43738,7.43777,7.43737,7.43738,262.47,7.44012,7.44013,7.44002,7.44012,261.76,False
'2013-03-06T05:00:00',7.43737,7.43738,7.43737,7.43738,277.0,7.44013,7.44013,7.44012,7.44012,281.5,False
'2013-03-06T06:00:00',7.43737,7.43858,7.43658,7.43708,350.2,7.44013,7.44222,7.43932,7.43932,342.82,True
'2013-03-06T07:00:00',7.43707,7.43928,7.43527,7.43755,667.44,7.43933,7.44092,7.43904,7.43969,813.7,False
'2013-03-06T08:00:00',7.43736,7.44056,7.4309,7.43115,2157.1799,7.4395,7.44261,7.43273,7.43277,2201.4099,False
'2013-03-06T09:00:00',7.43115,7.43189,7.42428,7.42609,3068.3701,7.43282,7.43373,7.42613,7.42783,2791.4299,True
'2013-03-06T10:00:00',7.42609,7.43105,7.42368,7.42986,3330.3401,7.42787,7.43262,7.42496,7.43168,3237.3201,False
'2013-03-06T11:00:00',7.42998,7.43069,7.42369,7.42625,3005.3799,7.43173,7.43243,7.42531,7.42803,3133.0801,True
'2013-03-06T12:00:00',7.42625,7.43648,7.42523,7.43448,2050.5801,7.42809,7.43813,7.42702,7.4363,2297.8999,False
'2013-03-06T13:00:00',7.43447,7.43544,7.42572,7.42794,2810.53,7.43627,7.43679,7.42728,7.42959,2863.75,False
'2013-03-06T14:00:00',7.42794,7.42829,7.41458,7.42386,3888.53,7.4295,7.42984,7.41575,7.42551,3775.1799,False
'2013-03-06T15:00:00',7.42384,7.42659,7.41594,7.41909,3792.6499,7.42553,7.42798,7.4168,7.42072,3940.0801,False
'2013-03-06T16:00:00',7.41913,7.42091,7.41399,7.41869,3346.5801,7.42073,7.42257,7.41589,7.4207,2937.9399,False
'2013-03-06T17:00:00',7.41882,7.42188,7.41645,7.41697,1304.52,7.42068,7.42347,7.41823,7.41882,1247.63,True
'2013-03-06T18:00:00',7.41697,7.42095,7.41697,7.42095,478.38,7.41923,7.42288,7.41919,7.42288,535.17,False
'2013-03-06T19:00:00',7.42068,7.42098,7.41612,7.41706,1188.11,7.42291,7.42312,7.41783,7.4197,1389.45,True
'2013-03-06T20:00:00',7.41706,7.41897,7.41555,7.41807,1082.28,7.41955,7.42123,7.41692,7.42018,1113.47,True
'2013-03-06T21:00:00',7.41807,7.42218,7.41706,7.42167,765.1,7.42019,7.42423,7.41877,7.42412,662.74,True
'2013-03-06T22:00:00',7.42178,7.42348,7.41897,7.42187,801.88,7.42412,7.42618,7.42182,7.42473,715.09,False
'2013-03-06T23:00:00',7.42148,7.42148,7.41558,7.42097,1420.58,7.42492,7.42572,7.42263,7.42503,403.45,False
'2013-03-07T00:00:00',7.42097,7.42188,7.41747,7.42088,2119.5901,7.42462,7.42693,7.42202,7.42462,984.94,False
'2013-03-07T01:00:00',7.42087,7.42327,7.41961,7.42087,440.66,7.42463,7.42703,7.42323,7.42463,516.24,True
'2013-03-07T02:00:00',7.42088,7.42317,7.42047,7.42238,332.03,7.42463,7.42532,7.42363,7.42502,394.62,True
'2013-03-07T03:00:00',7.42147,7.42312,7.42088,7.42247,199.81,7.42563,7.42565,7.42492,7.42492,196.31,False
'2013-03-07T04:00:00',7.42248,7.42248,7.42127,7.42238,372.56,7.42492,7.42513,7.42313,7.42505,282.3,True
'2013-03-07T05:00:00',7.42237,7.42238,7.42237,7.42238,195.64,7.42504,7.42513,7.42502,7.42512,165.12,False
'2013-03-07T06:00:00',7.42237,7.42238,7.42187,7.42188,214.72,7.42513,7.42513,7.42392,7.42412,258.82,True
'2013-03-07T07:00:00',7.42187,7.42399,7.42045,7.42262,706.12,7.42413,7.42597,7.42295,7.42488,737.81,True
'2013-03-07T08:00:00',7.42262,7.43496,7.42183,7.43384,3105.6001,7.42478,7.43587,7.42373,7.43573,3355.8301,False
'2013-03-07T09:00:00',7.43385,7.43546,7.42418,7.425,3237.8101,7.43575,7.43702,7.42807,7.43001,3293.05,True
'2013-03-07T10:00:00',7.42501,7.44318,7.42168,7.43668,4240.96,7.43001,7.44464,7.42331,7.43821,4106.0801,False
'2013-03-07T11:00:00',7.43668,7.43681,7.42064,7.42497,3107.51,7.43823,7.4385,7.42195,7.42691,3195.9099,False
'2013-03-07T12:00:00',7.42497,7.42497,7.41712,7.41896,2801.6799,7.4265,7.4265,7.4188,7.42061,2900.1101,True
'2013-03-07T13:00:00',7.419,7.43073,7.4178,7.42264,2404.1101,7.42061,7.432,7.41923,7.42428,2465.3,True
'2013-03-07T14:00:00',7.42266,7.42849,7.41485,7.4248,4907.9199,7.4243,7.43054,7.41652,7.42658,4972.1401,True
'2013-03-07T15:00:00',7.4247,7.43718,7.41878,7.43146,5062.6401,7.42642,7.43873,7.42073,7.43256,5210.3198,False
'2013-03-07T16:00:00',7.43146,7.43306,7.4207,7.42632,3634.95,7.43303,7.4347,7.4223,7.42822,3545.8401,True
'2013-03-07T17:00:00',7.42647,7.43505,7.42616,7.4307,2013.8,7.42836,7.43676,7.42803,7.43203,1999.8101,False
'2013-03-07T18:00:00',7.43045,7.43098,7.42722,7.42725,863.36,7.43203,7.43329,7.42899,7.42906,793.38,True
'2013-03-07T19:00:00',7.42725,7.43186,7.42669,7.43186,759.07,7.42933,7.43359,7.42842,7.43359,627.96,False
'2013-03-07T20:00:00',7.43189,7.43316,7.42918,7.42918,876.67,7.43362,7.43554,7.43182,7.43182,704.96,False
'2013-03-07T21:00:00',7.42923,7.43142,7.42628,7.42702,1133.11,7.43182,7.43386,7.42862,7.42948,1238.9301,False
'2013-03-07T22:00:00',7.42701,7.42786,7.42321,7.42321,514.36,7.42947,7.43219,7.42753,7.43199,459.08,True
'2013-03-07T23:00:00',7.42562,7.43216,7.42089,7.42637,718.22,7.42764,7.4377,7.42756,7.43513,676.27,True
'2013-03-08T00:00:00',7.42647,7.43077,7.42627,7.42795,657.04,7.43502,7.43512,7.43002,7.43247,622.63,False
'2013-03-08T01:00:00',7.42815,7.42858,7.42588,7.42716,1635.4399,7.43269,7.43333,7.42868,7.43208,1506.28,True
'2013-03-08T02:00:00',7.42777,7.42988,7.42538,7.42988,1038.03,7.43123,7.43287,7.42992,7.43287,1026.63,True
'2013-03-08T03:00:00',7.42987,7.43428,7.42938,7.43134,531.89,7.43287,7.43793,7.43177,7.43442,611.68,True
'2013-03-08T04:00:00',7.43188,7.43442,7.42863,7.43378,619.03,7.43442,7.43792,7.43315,7.43712,640.69,False
'2013-03-08T05:00:00',7.43351,7.43458,7.42957,7.43094,799.12,7.43703,7.43818,7.43183,7.43318,912.53,False
'2013-03-08T06:00:00',7.43088,7.43577,7.42787,7.42997,360.09,7.43312,7.43923,7.43173,7.43512,434.29,False
'2013-03-08T07:00:00',7.42987,7.43237,7.42586,7.42658,525.35,7.43513,7.43513,7.42922,7.42942,638.67,True
'2013-03-08T08:00:00',7.42658,7.43304,7.42423,7.43208,1833.83,7.42913,7.43491,7.42639,7.43422,1911.6801,True
'2013-03-08T09:00:00',7.43207,7.44399,7.42948,7.4333,3498.45,7.43402,7.44615,7.43097,7.43542,3643.1799,True
'2013-03-08T10:00:00',7.43337,7.44007,7.42974,7.43419,2968.54,7.43542,7.44164,7.4317,7.43529,2775.25,True
'2013-03-08T11:00:00',7.43451,7.43632,7.42921,7.43418,2582.29,7.43529,7.43802,7.43093,7.43658,2424.9099,True
'2013-03-08T12:00:00',7.43418,7.44999,7.43178,7.44838,3187.3101,7.43658,7.45145,7.43312,7.45001,3259.9099,False
'2013-03-08T13:00:00',7.4484,7.44965,7.444,7.44515,2648.6101,7.45001,7.45082,7.44538,7.44641,2662.3899,False
'2013-03-08T14:00:00',7.44488,7.44711,7.43188,7.43275,4446.2002,7.44634,7.45061,7.43422,7.43463,4716.1099,True
'2013-03-08T15:00:00',7.43267,7.44336,7.42484,7.43998,4206.3398,7.43462,7.44519,7.42678,7.44242,4421.4199,True
'2013-03-08T16:00:00',7.43998,7.45037,7.43777,7.44261,2363.76,7.44227,7.45185,7.43961,7.44468,2284.21,False
'2013-03-08T17:00:00',7.44291,7.44359,7.43477,7.43788,1722.97,7.44468,7.446,7.43629,7.43967,1448.15,False
'2013-03-08T18:00:00',7.43774,7.44045,7.43258,7.43368,1463.24,7.43966,7.44201,7.43493,7.43574,1464.2,True
'2013-03-08T19:00:00',7.43368,7.44158,7.43247,7.43835,1381.74,7.43608,7.4441,7.43462,7.44117,1538.99,True
'2013-03-08T20:00:00',7.43835,7.44632,7.43625,7.44115,1889.64,7.44079,7.44901,7.43938,7.44383,1729.52,True
'2013-03-08T21:00:00',7.44117,7.44313,7.44065,7.44313,689.69,7.44383,7.44726,7.44329,7.44541,580.32,True
'2013-03-08T22:00:00',7.44306,7.44758,7.43988,7.44068,520.14,7.44534,7.45173,7.44345,7.45052,435.03,True
'2013-03-10T22:00:00',7.44395,7.44417,7.44028,7.44408,207.87,7.44879,7.45381,7.44879,7.44892,206.99,False
'2013-03-10T23:00:00',7.44568,7.44568,7.44197,7.44197,423.55,7.44714,7.45232,7.44612,7.45002,406.36,False
'2013-03-11T00:00:00',7.44197,7.44432,7.44157,7.44235,652.59,7.45003,7.45023,7.44412,7.44687,646.41,True
'2013-03-11T01:00:00',7.44235,7.45577,7.44167,7.44787,414.1,7.44664,7.45812,7.44663,7.45193,419.64,False
'2013-03-11T02:00:00',7.44808,7.45128,7.44438,7.44457,515.62,7.45215,7.45633,7.44713,7.44825,486.36,False
'2013-03-11T03:00:00',7.44371,7.44558,7.44177,7.44378,286.08,7.44825,7.45053,7.44757,7.4483,283.14,True
'2013-03-11T04:00:00',7.44377,7.44488,7.44217,7.44383,267.94,7.44831,7.45033,7.44632,7.44837,266.45,False
'2013-03-11T05:00:00',7.44218,7.44427,7.43932,7.43973,400.15,7.45032,7.45033,7.44386,7.44736,400.69,True
'2013-03-11T06:00:00',7.43971,7.44312,7.43858,7.44262,258.09,7.44716,7.45016,7.44592,7.44714,265.13,True
'2013-03-11T07:00:00',7.44262,7.44593,7.44154,7.44567,721.25,7.44714,7.45023,7.44705,7.44913,726.29,False
'2013-03-11T08:00:00',7.44597,7.44811,7.44125,7.44427,3411.45,7.44863,7.44973,7.44413,7.4459,3028.8999,True
'2013-03-11T09:00:00',7.44427,7.45266,7.43904,7.45158,3356.3101,7.44584,7.45513,7.44092,7.45442,3811.8601,False
'2013-03-11T10:00:00',7.45158,7.45158,7.44008,7.44195,2406.75,7.45442,7.45502,7.44206,7.44387,2359.3601,True
'2013-03-11T11:00:00',7.44195,7.44312,7.43702,7.44294,1887.36,7.44391,7.44485,7.43858,7.44462,1923.84,True
'2013-03-11T12:00:00',7.44373,7.44497,7.44137,7.44426,1098.33,7.44469,7.44661,7.44316,7.44593,1162.8199,True
'2013-03-11T13:00:00',7.44426,7.44623,7.44076,7.44503,1473.41,7.44593,7.44793,7.44232,7.44669,1339.53,False
'2013-03-11T14:00:00',7.44495,7.44495,7.43698,7.43796,2455.6101,7.44632,7.44632,7.43831,7.43973,2362.6399,True
'2013-03-11T15:00:00',7.43832,7.44927,7.43689,7.44558,2274.49,7.43973,7.45103,7.43853,7.44752,2382.6799,True
'2013-03-11T16:00:00',7.44558,7.45634,7.44442,7.45588,2348.75,7.44752,7.45811,7.44653,7.45767,2497.0901,False
'2013-03-11T17:00:00',7.45588,7.45655,7.44765,7.45505,1838.01,7.45737,7.4586,7.44984,7.45732,1853.09,True
'2013-03-11T18:00:00',7.45505,7.45907,7.45162,7.45707,1261.33,7.45748,7.46183,7.45435,7.46033,1343.15,False
'2013-03-11T19:00:00',7.45707,7.45938,7.45595,7.45722,1050.7,7.46065,7.46197,7.45843,7.45987,1176.85,True
'2013-03-11T20:00:00',7.45722,7.46058,7.45722,7.46058,413.5,7.46003,7.46402,7.46003,7.46402,314.35,True
'2013-03-11T21:00:00',7.46109,7.46348,7.45998,7.46267,453.48,7.46431,7.46674,7.46302,7.46613,422.13,False
'2013-03-11T22:00:00',7.46268,7.46347,7.45862,7.46152,201.33,7.46623,7.46768,7.46593,7.46595,180.87,False
'2013-03-11T23:00:00',7.46152,7.46198,7.45882,7.45947,563.84,7.46618,7.46619,7.46334,7.46397,570.74,True
'2013-03-12T00:00:00',7.45937,7.46238,7.45771,7.46107,680.12,7.46397,7.46539,7.46193,7.46463,686.45,True
'2013-03-12T01:00:00',7.46106,7.46337,7.45878,7.46258,752.47,7.46486,7.46703,7.46222,7.46617,850.54,False
'2013-03-12T02:00:00',7.46258,7.46402,7.45959,7.46078,920.09,7.46628,7.46629,7.46292,7.46422,953.34,False
'2013-03-12T03:00:00',7.46078,7.46128,7.45657,7.45901,964.08,7.46422,7.46483,7.46138,7.46203,1024.75,True
'2013-03-12T04:00:00',7.459,7.45978,7.45777,7.45924,674.56,7.46203,7.46403,7.45968,7.46376,665.27,True
'2013-03-12T05:00:00',7.45925,7.46127,7.45782,7.46052,351.92,7.46377,7.46532,7.46302,7.46506,360.46,False
'2013-03-12T06:00:00',7.46073,7.46158,7.45978,7.46047,462.1,7.46527,7.46588,7.46352,7.46453,542.89,False
'2013-03-12T07:00:00',7.46047,7.46208,7.45788,7.45918,843.38,7.46453,7.46552,7.46113,7.46262,777.26,False
'2013-03-12T08:00:00',7.45948,7.46118,7.45817,7.45878,1730.6,7.4626,7.46366,7.45986,7.46045,1508.73,False
'2013-03-12T09:00:00',7.4586,7.45871,7.44992,7.45448,2681.02,7.46037,7.46037,7.45151,7.45601,2497.0701,False
'2013-03-12T10:00:00',7.45458,7.45689,7.45227,7.45363,1895.8,7.45606,7.45875,7.45392,7.45523,1992.05,False
'2013-03-12T11:00:00',7.45363,7.45378,7.44927,7.45162,1863.8,7.45522,7.45544,7.45083,7.45331,2189.22,False
'2013-03-12T12:00:00',7.45161,7.45203,7.44545,7.44674,2429.49,7.45328,7.45372,7.44707,7.44841,2511.4299,False
'2013-03-12T13:00:00',7.44656,7.44887,7.44484,7.44622,1947.3,7.44825,7.45058,7.44625,7.44756,1941.77,False
'2013-03-12T14:00:00',7.44627,7.44734,7.43738,7.44191,3608.6699,7.44756,7.44842,7.439,7.44352,3536.1201,False
'2013-03-12T15:00:00',7.44191,7.44207,7.4312,7.43166,2715.21,7.44338,7.44385,7.43291,7.43326,2788.8601,True
'2013-03-12T16:00:00',7.43166,7.44484,7.43159,7.43764,3182.3101,7.43335,7.44651,7.43335,7.43955,3195.21,True
'2013-03-12T17:00:00',7.43765,7.4463,7.43738,7.44244,1088.98,7.4396,7.44848,7.43932,7.44463,1075.5699,False
'2013-03-12T18:00:00',7.44213,7.44297,7.43547,7.43547,703.34,7.44456,7.44554,7.43779,7.43779,726.75,False
'2013-03-12T19:00:00',7.43547,7.43607,7.43267,7.43407,1651.33,7.43724,7.43818,7.43513,7.43671,1876.5699,True
'2013-03-12T20:00:00',7.43398,7.43927,7.43331,7.43862,933.11,7.43679,7.44194,7.43579,7.44089,963.3,True
'2013-03-12T21:00:00',7.43872,7.44518,7.43768,7.43768,613.57,7.44089,7.44913,7.44088,7.44743,595.95,False
'2013-03-12T22:00:00',7.43617,7.44609,7.42557,7.43488,602.94,7.44743,7.44915,7.43221,7.44222,473.66,True
'2013-03-12T23:00:00',7.43804,7.44105,7.43423,7.43826,1061.61,7.44222,7.44722,7.43962,7.44402,1014.16,False
'2013-03-13T00:00:00',7.43805,7.442,7.43169,7.43353,1563.46,7.44403,7.44627,7.43572,7.43805,1526.4,False
'2013-03-13T01:00:00',7.43317,7.43622,7.42957,7.43071,614.13,7.43771,7.43963,7.43302,7.43413,683.42,True
'2013-03-13T02:00:00',7.43078,7.43608,7.43071,7.4333,532.83,7.43412,7.43952,7.43412,7.43712,579.01,False
'2013-03-13T03:00:00',7.4333,7.43717,7.42922,7.43002,682.21,7.43713,7.44191,7.43432,7.438,776.59,False
'2013-03-13T04:00:00',7.42998,7.43321,7.42821,7.42863,981.25,7.43803,7.43813,7.43103,7.43233,1015.28,False
'2013-03-13T05:00:00',7.42847,7.43038,7.42837,7.42838,493.71,7.43233,7.43395,7.43112,7.43112,523.27,True
'2013-03-13T06:00:00',7.42837,7.43029,7.42837,7.42837,437.37,7.43113,7.43478,7.43112,7.43213,556.05,True
'2013-03-13T07:00:00',7.42843,7.42935,7.42513,7.42918,812.74,7.43212,7.43285,7.42762,7.43222,798.14,True
'2013-03-13T08:00:00',7.4296,7.43567,7.42757,7.43194,3149.95,7.43222,7.43722,7.43033,7.43377,3240.21,True
'2013-03-13T09:00:00',7.43194,7.45028,7.43126,7.4466,4655.8701,7.43377,7.45207,7.43311,7.44823,4709.29,False
'2013-03-13T10:00:00',7.44656,7.44931,7.43852,7.44139,3844.3701,7.44823,7.45095,7.43984,7.44331,3474.1799,True
'2013-03-13T11:00:00',7.44125,7.44885,7.43963,7.44528,3917.8201,7.44314,7.45071,7.44133,7.44662,3756.29,True
'2013-03-13T12:00:00',7.44528,7.45672,7.44528,7.45133,3231.22,7.44738,7.45846,7.44738,7.45301,2822.72,False
'2013-03-13T13:00:00',7.45133,7.458,7.44451,7.44451,4155.8999,7.45301,7.45966,7.44609,7.44609,3886.02,True
'2013-03-13T14:00:00',7.44438,7.44618,7.43801,7.44565,3946.5801,7.44603,7.44801,7.4397,7.44763,4253.1201,False
'2013-03-13T15:00:00',7.44565,7.45314,7.43078,7.44296,5621.0801,7.44763,7.4546,7.43245,7.44482,5154.2002,True
'2013-03-13T16:00:00',7.44307,7.45115,7.43956,7.44638,5472.48,7.44483,7.45294,7.44146,7.44824,5891.7002,False
'2013-03-13T17:00:00',7.44647,7.44845,7.44437,7.44607,2009.89,7.44859,7.45037,7.44633,7.44833,2242.98,True
'2013-03-13T18:00:00',7.44607,7.44876,7.44238,7.44614,2644.3401,7.44833,7.45083,7.44462,7.44835,2162.95,False
'2013-03-13T19:00:00',7.44621,7.44623,7.44178,7.44298,1981.89,7.44835,7.44835,7.44413,7.44535,1761.08,False
'2013-03-13T20:00:00',7.44288,7.44337,7.43835,7.44068,1156.37,7.4452,7.44593,7.44143,7.4428,1258.35,False
'2013-03-13T21:00:00',7.44068,7.44217,7.43668,7.4405,1129.58,7.44277,7.44517,7.43882,7.44263,1099.47,False
'2013-03-13T22:00:00',7.4405,7.44558,7.433,7.43877,655.43,7.44393,7.45083,7.44063,7.44263,629.22,True
'2013-03-13T23:00:00',7.43896,7.44339,7.43577,7.43768,1083.52,7.44223,7.44875,7.43932,7.44542,1091.14,True
'2013-03-14T00:00:00',7.43788,7.44338,7.43778,7.43967,3338.1599,7.44518,7.45089,7.44223,7.44313,3516.98,False
'2013-03-14T01:00:00',7.44047,7.44527,7.43658,7.43937,806.64,7.44393,7.44873,7.44012,7.44283,820.95,True
'2013-03-14T02:00:00',7.43868,7.44568,7.4374,7.44328,500.7,7.44212,7.44912,7.44153,7.4478,547.21,False
'2013-03-14T03:00:00',7.44338,7.44478,7.43968,7.44238,645.15,7.4478,7.45023,7.44473,7.44582,630.21,True
'2013-03-14T04:00:00',7.44238,7.44578,7.44208,7.44307,772.5,7.44582,7.44918,7.44552,7.44653,738.6,False
'2013-03-14T05:00:00',7.44387,7.44577,7.43942,7.43966,903.3,7.44732,7.44862,7.44358,7.44395,922.49,True
'2013-03-14T06:00:00',7.43966,7.44308,7.43887,7.44245,784.39,7.44395,7.44777,7.44351,7.44699,758.11,True
'2013-03-14T07:00:00',7.44295,7.44702,7.441,7.44646,1620.91,7.4474,7.44913,7.44357,7.44858,1559.62,True
'2013-03-14T08:00:00',7.44634,7.44822,7.44324,7.44727,3797.75,7.44848,7.45012,7.44497,7.44939,4144.48,True
'2013-03-14T09:00:00',7.44727,7.45978,7.44459,7.45528,5742.1802,7.4493,7.46147,7.44627,7.45742,5758.5698,True
'2013-03-14T10:00:00',7.45398,7.51038,7.45017,7.49871,10076.9199,7.45633,7.51385,7.45462,7.50046,10339.96,True
'2013-03-14T11:00:00',7.49858,7.51092,7.49752,7.50673,5863.1201,7.50046,7.51262,7.49918,7.50843,5632.5098,True
'2013-03-14T12:00:00',7.50673,7.51679,7.5052,7.51619,5779.1602,7.50843,7.51843,7.50686,7.51756,5627.6499,True
'2013-03-14T13:00:00',7.51619,7.52321,7.51497,7.52289,6193.0,7.51758,7.52483,7.51635,7.52458,6199.6201,False
'2013-03-14T14:00:00',7.52289,7.53717,7.518,7.52284,6595.25,7.52448,7.53878,7.51975,7.52448,5915.3501,False
'2013-03-14T15:00:00',7.52283,7.52309,7.51462,7.51697,5272.1401,7.52448,7.52457,7.516,7.51863,5603.0601,True
'2013-03-14T16:00:00',7.51697,7.53677,7.51475,7.53667,4488.3198,7.51863,7.53838,7.51678,7.53833,4377.5098,True
'2013-03-14T17:00:00',7.53667,7.55417,7.52439,7.55002,6346.1201,7.53815,7.55551,7.52597,7.55183,6197.1401,False
'2013-03-14T18:00:00',7.55017,7.55547,7.5376,7.54277,2011.22,7.55211,7.55752,7.54182,7.54475,1913.49,False
'2013-03-14T19:00:00',7.54267,7.54299,7.53557,7.54197,1894.77,7.54469,7.54472,7.53872,7.54381,1699.76,False
'2013-03-14T20:00:00',7.54197,7.54392,7.53017,7.5337,2832.71,7.5439,7.5461,7.53292,7.53662,2650.96,False
'2013-03-14T21:00:00',7.53356,7.53788,7.52937,7.53028,1938.86,7.5365,7.54044,7.53148,7.53733,1873.71,True
'2013-03-14T22:00:00',7.53048,7.53618,7.53048,7.53206,467.27,7.53832,7.54072,7.53502,7.53523,472.36,False
'2013-03-14T23:00:00',7.53206,7.53306,7.52987,7.53108,716.71,7.53562,7.53625,7.53292,7.53526,834.09,True
'2013-03-15T00:00:00',7.53122,7.53287,7.53028,7.53177,621.47,7.53612,7.53731,7.53522,7.53523,614.3,True
'2013-03-15T01:00:00',7.53238,7.53837,7.52977,7.53796,1011.15,7.53582,7.54052,7.53385,7.54012,1022.43,False
'2013-03-15T02:00:00',7.53796,7.54147,7.53098,7.53688,1961.78,7.54012,7.54603,7.53539,7.5407,1940.28,False
'2013-03-15T03:00:00',7.53688,7.5373,7.52966,7.53147,1149.9399,7.5407,7.54184,7.53359,7.53466,1132.59,True
'2013-03-15T04:00:00',7.53147,7.53558,7.53007,7.53157,918.67,7.53447,7.53868,7.53178,7.53609,885.88,False
'2013-03-15T05:00:00',7.53164,7.53477,7.52887,7.52977,1829.17,7.53616,7.53802,7.53202,7.53253,1747.25,False
'2013-03-15T06:00:00',7.52977,7.53038,7.52877,7.52934,1252.85,7.53253,7.53313,7.53112,7.53148,822.06,True
'2013-03-15T07:00:00',7.52934,7.53249,7.52867,7.52942,957.63,7.53153,7.53583,7.53113,7.53168,855.67,True
'2013-03-15T08:00:00',7.52938,7.54298,7.52928,7.54098,4183.02,7.53162,7.54466,7.53113,7.54261,4444.5298,True
'2013-03-15T09:00:00',7.54098,7.56321,7.53625,7.56307,6194.1299,7.54261,7.57053,7.53749,7.57043,6620.8599,False
'2013-03-15T10:00:00',7.56307,7.56569,7.54987,7.55496,5622.0601,7.56993,7.57042,7.55131,7.55625,5667.8398,True
'2013-03-15T11:00:00',7.55497,7.56195,7.55323,7.556,7215.8398,7.55625,7.56372,7.55493,7.55728,7308.6401,False
'2013-03-15T12:00:00',7.55591,7.55648,7.53424,7.53898,4715.9902,7.55728,7.55811,7.536,7.5406,4776.8198,False
'2013-03-15T13:00:00',7.53906,7.53974,7.53237,7.53307,3119.74,7.54061,7.54135,7.53357,7.53476,3455.3701,True
'2013-03-15T14:00:00',7.53307,7.53919,7.52996,7.53769,4199.3101,7.53476,7.54036,7.53155,7.53945,4594.5098,False
'2013-03-15T15:00:00',7.53764,7.53968,7.53001,7.53708,4126.6602,7.53938,7.5416,7.53156,7.53859,4317.9199,True
'2013-03-15T16:00:00',7.53702,7.54753,7.53279,7.54678,4047.1599,7.53866,7.54911,7.53463,7.54877,4403.6802,False
'2013-03-15T17:00:00',7.54685,7.54778,7.53977,7.54276,3429.54,7.5488,7.54933,7.54193,7.54523,3336.76,False
'2013-03-15T18:00:00',7.54268,7.54367,7.53595,7.53917,1200.77,7.54523,7.54608,7.53892,7.54189,1353.98,False
'2013-03-15T19:00:00',7.53897,7.53948,7.52172,7.52983,2122.27,7.54083,7.54158,7.52485,7.53288,2252.51,True
'2013-03-15T20:00:00',7.52983,7.53477,7.52558,7.52968,1220.1,7.53315,7.53772,7.52747,7.53387,1131.4,True
'2013-03-15T21:00:00',7.52916,7.53226,7.52187,7.52958,741.36,7.53457,7.53486,7.52452,7.53442,776.49,False
'2013-03-17T22:00:00',7.48037,7.48568,7.47614,7.48568,314.26,7.49883,7.49883,7.48732,7.49072,367.66,False
'2013-03-17T23:00:00',7.48567,7.48988,7.47767,7.48488,1575.0,7.49073,7.49676,7.48295,7.48789,946.05,True
'2013-03-18T00:00:00',7.48487,7.4915,7.48477,7.48657,723.26,7.48789,7.49579,7.48789,7.48993,731.96,False
'2013-03-18T01:00:00',7.48521,7.48727,7.48443,7.48608,1000.53,7.48973,7.49042,7.48702,7.48933,1058.6899,False
'2013-03-18T02:00:00',7.48608,7.49048,7.48497,7.48517,404.73,7.49003,7.49389,7.48933,7.48968,441.29,True
'2013-03-18T03:00:00',7.48508,7.48609,7.48487,7.48593,559.05,7.49012,7.49072,7.48726,7.49003,637.46,False
'2013-03-18T04:00:00',7.48593,7.48688,7.48477,7.48607,689.33,7.49003,7.49003,7.48882,7.48923,904.07,True
'2013-03-18T05:00:00',7.48594,7.48738,7.48477,7.48737,673.61,7.48923,7.49013,7.48787,7.48968,907.56,True
'2013-03-18T06:00:00',7.48738,7.49787,7.48668,7.49316,786.26,7.48968,7.50046,7.48968,7.49745,727.14,True
'2013-03-18T07:00:00',7.49316,7.50383,7.49287,7.49387,1464.91,7.49745,7.50747,7.49613,7.49613,1550.78,False
'2013-03-18T08:00:00',7.49397,7.49558,7.48744,7.48771,4716.0098,7.49613,7.49762,7.48912,7.48953,4207.0898,True
'2013-03-18T09:00:00',7.4878,7.5071,7.48768,7.50227,5718.6099,7.48968,7.50909,7.48952,7.50408,5605.21,True
'2013-03-18T10:00:00',7.50248,7.50982,7.50057,7.50477,3345.26,7.50412,7.51147,7.50202,7.50658,2755.46,True
'2013-03-18T11:00:00',7.50477,7.51387,7.50447,7.50833,3506.5701,7.50648,7.51551,7.50616,7.51006,3245.46,False
'2013-03-18T12:00:00',7.50833,7.5128,7.49888,7.50294,4066.45,7.51006,7.51454,7.50048,7.50453,3933.8701,False
'2013-03-18T13:00:00',7.50294,7.5032,7.49451,7.49462,3076.8101,7.50473,7.50486,7.49608,7.49639,3159.8701,True
'2013-03-18T14:00:00',7.49463,7.50537,7.49187,7.50187,3702.1201,7.49639,7.50672,7.49361,7.50325,3721.4199,True
'2013-03-18T15:00:00',7.50177,7.51285,7.50168,7.50708,4234.0898,7.5034,7.51472,7.5033,7.50889,4210.71,False
'2013-03-18T16:00:00',7.50716,7.50888,7.50062,7.50138,3153.5901,7.50889,7.5106,7.50245,7.50324,3521.3501,True
'2013-03-18T17:00:00',7.50139,7.50437,7.49627,7.50257,2259.6599,7.50324,7.50636,7.49828,7.50482,2507.6499,False
'2013-03-18T18:00:00',7.50266,7.50691,7.49573,7.49611,1579.8,7.50482,7.50968,7.49795,7.49838,1652.96,False
'2013-03-18T19:00:00',7.49611,7.49898,7.49467,7.49467,999.2,7.49838,7.50143,7.49653,7.49653,1114.48,True
'2013-03-18T20:00:00',7.49467,7.5025,7.49458,7.50034,1560.65,7.49683,7.50551,7.49673,7.5033,1523.27,False
'2013-03-18T21:00:00',7.50034,7.50068,7.49093,7.49093,645.75,7.50312,7.50351,7.49663,7.50247,614.54,True
'2013-03-18T22:00:00',7.49093,7.50128,7.49093,7.49691,564.92,7.50097,7.50613,7.49783,7.50175,716.24,True
'2013-03-18T23:00:00',7.49687,7.49998,7.49437,7.49998,1034.05,7.50223,7.50303,7.49937,7.50252,858.53,False
'2013-03-19T00:00:00',7.49997,7.49998,7.49877,7.49988,489.69,7.50253,7.50263,7.50152,7.50242,504.82,False
'2013-03-19T01:00:00',7.49867,7.50518,7.49548,7.49647,693.28,7.50339,7.50844,7.49932,7.49993,741.08,True
'2013-03-19T02:00:00',7.49647,7.50261,7.49507,7.50156,895.54,7.49993,7.50903,7.49933,7.5061,897.76,True
'2013-03-19T03:00:00',7.50156,7.50578,7.49769,7.50267,655.46,7.5061,7.51083,7.50221,7.50721,645.53,False
'2013-03-19T04:00:00',7.50265,7.50597,7.50109,7.50163,353.52,7.50717,7.50908,7.50572,7.50617,353.01,True
'2013-03-19T05:00:00',7.50177,7.50357,7.49984,7.50276,309.29,7.50629,7.50903,7.50483,7.50728,309.58,True
'2013-03-19T06:00:00',7.50276,7.50438,7.50177,7.50311,412.9,7.50728,7.50932,7.50582,7.50821,415.52,False
'2013-03-19T07:00:00',7.50311,7.50578,7.49597,7.50158,1408.85,7.50823,7.50877,7.49913,7.50487,1439.62,True
'2013-03-19T08:00:00',7.50158,7.50567,7.49887,7.503,1585.47,7.50499,7.5085,7.50114,7.50512,1555.27,False
'2013-03-19T09:00:00',7.50276,7.50658,7.49896,7.50238,2935.27,7.50502,7.50873,7.50083,7.50452,2984.1201,True
'2013-03-19T10:00:00',7.50271,7.51345,7.50203,7.51087,3383.3999,7.50503,7.51551,7.50433,7.51313,3229.54,True
'2013-03-19T11:00:00',7.51023,7.51777,7.50808,7.51397,3180.0,7.51387,7.51969,7.51014,7.51582,3783.02,True
'2013-03-19T12:00:00',7.51391,7.52117,7.50988,7.52107,2031.42,7.51583,7.52273,7.51193,7.52262,2324.3301,False
'2013-03-19T13:00:00',7.52107,7.52297,7.51689,7.51907,2837.6799,7.52283,7.52522,7.51903,7.52103,3197.3999,True
'2013-03-19T14:00:00',7.51907,7.53728,7.51588,7.53477,3123.3301,7.52074,7.5396,7.51802,7.53693,2952.53,False
'2013-03-19T15:00:00',7.53488,7.53564,7.52538,7.52567,3453.3799,7.53635,7.53803,7.52773,7.52798,3911.49,False
'2013-03-19T16:00:00',7.52567,7.52988,7.51547,7.51637,3541.9399,7.52798,7.53182,7.51742,7.51801,3470.3999,True
'2013-03-19T17:00:00',7.51637,7.52688,7.51444,7.52087,3896.73,7.51801,7.52878,7.51643,7.52213,3737.3601,False
'2013-03-19T18:00:00',7.52138,7.52138,7.50777,7.51438,2034.54,7.52349,7.52349,7.51037,7.51666,2138.3401,False
'2013-03-19T19:00:00',7.51442,7.51544,7.50568,7.51027,2861.3999,7.51666,7.5177,7.50832,7.51271,2915.5801,True
'2013-03-19T20:00:00',7.51027,7.51594,7.50767,7.51548,939.71,7.51261,7.51793,7.51033,7.51723,906.03,True
'2013-03-19T21:00:00',7.51547,7.5182,7.5124,7.51387,1640.2,7.51723,7.52593,7.51499,7.52593,1499.6899,True
'2013-03-19T22:00:00',7.51247,7.52698,7.51247,7.51511,906.87,7.52563,7.53233,7.52053,7.52833,967.16,False
'2013-03-19T23:00:00',7.51715,7.52031,7.50876,7.51448,859.45,7.52527,7.52889,7.51911,7.51912,985.77,True
'2013-03-20T00:00:00',7.51448,7.52117,7.51221,7.51577,1656.17,7.51922,7.5241,7.51512,7.51923,1574.16,True
'2013-03-20T01:00:00',7.51577,7.51847,7.51078,7.51702,1585.89,7.51923,7.52336,7.5157,7.52154,1503.55,True
'2013-03-20T02:00:00',7.51702,7.52138,7.51411,7.51715,1399.0,7.52154,7.52469,7.51633,7.52169,1389.96,False
'2013-03-20T03:00:00',7.51709,7.51968,7.51272,7.51688,1208.67,7.52163,7.52453,7.51774,7.52137,1164.61,False
'2013-03-20T04:00:00',7.51688,7.51808,7.51104,7.51657,1491.49,7.52138,7.52269,7.51463,7.51991,1499.12,False
'2013-03-20T05:00:00',7.51657,7.51657,7.51106,7.51307,1792.24,7.52059,7.5211,7.51543,7.51653,1698.46,False
'2013-03-20T06:00:00',7.51378,7.51657,7.5096,7.51256,1492.99,7.51699,7.5206,7.51421,7.51708,1490.3,False
'2013-03-20T07:00:00',7.51487,7.51487,7.51008,7.51108,1143.76,7.51708,7.51959,7.51319,7.5142,1291.48,True
'2013-03-20T08:00:00',7.51109,7.5258,7.50922,7.5229,3480.72,7.51422,7.52789,7.51117,7.52462,3491.8,False
'2013-03-20T09:00:00',7.52289,7.53005,7.51908,7.52043,4013.74,7.52462,7.53171,7.52062,7.52231,3980.5,True
'2013-03-20T10:00:00',7.52078,7.52998,7.51642,7.52202,4718.23,7.52231,7.53172,7.51746,7.52391,4753.6099,True
'2013-03-20T11:00:00',7.52201,7.52418,7.51548,7.52418,3666.6201,7.52391,7.52628,7.51732,7.52619,3977.53,True
'2013-03-20T12:00:00',7.52458,7.53136,7.52162,7.53068,4064.4399,7.52646,7.53348,7.52311,7.53256,4183.3198,True
'2013-03-20T13:00:00',7.53067,7.54542,7.52898,7.5393,7392.1001,7.53246,7.54712,7.53085,7.54082,7558.0601,True
'2013-03-20T14:00:00',7.53936,7.5483,7.53886,7.54482,6481.6802,7.54082,7.54993,7.53996,7.54662,7051.6699,True
'2013-03-20T15:00:00',7.54482,7.56058,7.54251,7.55683,4790.8599,7.54638,7.56221,7.5439,7.55864,5310.3501,True
'2013-03-20T16:00:00',7.5568,7.57748,7.55615,7.56917,4362.5498,7.55864,7.57912,7.558,7.5711,4624.5801,False
'2013-03-20T17:00:00',7.56878,7.57112,7.55914,7.56268,1890.71,7.57093,7.57313,7.56095,7.56492,1986.42,True
'2013-03-20T18:00:00',7.56343,7.57167,7.56277,7.56747,2117.04,7.56492,7.57402,7.56492,7.57213,2036.85,False
'2013-03-20T19:00:00',7.56727,7.57127,7.5651,7.56634,1541.03,7.57123,7.57378,7.56733,7.56812,1585.41,False
'2013-03-20T20:00:00',7.56606,7.56732,7.56318,7.56554,1972.89,7.56792,7.56992,7.56553,7.56733,1883.96,False
'2013-03-20T21:00:00',7.56553,7.56553,7.56027,7.56242,1132.86,7.56733,7.56733,7.56323,7.56463,1235.97,True
'2013-03-20T22:00:00',7.56241,7.56438,7.55717,7.56418,818.25,7.56463,7.56802,7.56243,7.56762,893.14,False
'2013-03-20T23:00:00',7.5642,7.56445,7.56187,7.56192,581.07,7.56594,7.56812,7.56512,7.56662,670.94,False
'2013-03-21T00:00:00',7.56187,7.56348,7.56125,7.56192,739.04,7.56663,7.56663,7.56433,7.56582,859.84,False
'2013-03-21T01:00:00',7.56243,7.56258,7.56137,7.56138,824.09,7.56582,7.56613,7.56422,7.56512,683.97,True
'2013-03-21T02:00:00',7.56144,7.56548,7.56137,7.56418,1245.71,7.56512,7.56917,7.56387,7.56762,1080.23,False
'2013-03-21T03:00:00',7.56418,7.56647,7.56272,7.5643,1018.24,7.56694,7.56775,7.56628,7.56736,694.89,False
'2013-03-21T04:00:00',7.5643,7.56465,7.5606,7.56428,1307.24,7.56649,7.56792,7.56307,7.56723,1000.56,False
'2013-03-21T05:00:00',7.56442,7.56442,7.56166,7.56166,651.88,7.56723,7.56803,7.56502,7.56643,452.29,True
'2013-03-21T06:00:00',7.56166,7.56514,7.56092,7.56216,1005.13,7.56591,7.56902,7.56422,7.56646,799.68,True
'2013-03-21T07:00:00',7.56225,7.56745,7.56107,7.56327,1311.92,7.56646,7.57072,7.56404,7.56627,1191.78,False
'2013-03-21T08:00:00',7.56327,7.56741,7.55748,7.55863,4129.6401,7.56632,7.56892,7.55936,7.56003,4506.9399,False
'2013-03-21T09:00:00',7.55858,7.55929,7.54122,7.54441,6136.1201,7.55993,7.56103,7.5429,7.54586,6208.1802,True
'2013-03-21T10:00:00',7.54441,7.55219,7.54223,7.55014,5467.29,7.54586,7.55402,7.54394,7.55163,5292.02,False
'2013-03-21T11:00:00',7.55014,7.55041,7.53837,7.54754,5288.3599,7.55142,7.5519,7.54012,7.54941,5292.4199,False
'2013-03-21T12:00:00',7.54764,7.55018,7.53604,7.54062,3863.5801,7.54941,7.55182,7.53744,7.54232,4558.96,True
'2013-03-21T13:00:00',7.54065,7.55008,7.53864,7.54342,4019.8201,7.54228,7.55201,7.54025,7.5453,3957.5801,False
'2013-03-21T14:00:00',7.54356,7.54883,7.53838,7.54247,3382.24,7.54553,7.55043,7.54011,7.54503,3730.3999,False
'2013-03-21T15:00:00',7.54248,7.54623,7.53421,7.54037,4746.6499,7.54502,7.54807,7.53592,7.54218,4856.8301,True
'2013-03-21T16:00:00',7.54025,7.55139,7.53732,7.55089,4159.6899,7.54215,7.55283,7.53887,7.55238,3947.3401,False
'2013-03-21T17:00:00',7.55075,7.55089,7.54037,7.54296,2301.4199,7.55224,7.55248,7.54226,7.54493,2627.5701,False
'2013-03-21T18:00:00',7.5429,7.5429,7.53558,7.53989,1003.29,7.54493,7.54513,7.53792,7.54238,936.5,False
'2013-03-21T19:00:00',7.53984,7.54238,7.5344,7.5344,1326.01,7.54247,7.54577,7.53671,7.53671,1221.8101,False
'2013-03-21T20:00:00',7.53447,7.54238,7.52846,7.53172,1181.9,7.53673,7.54503,7.53329,7.53355,1222.9,False
'2013-03-21T21:00:00',7.53173,7.53234,7.52736,7.52948,1315.54,7.53354,7.53653,7.53044,7.53332,1232.2,False
'2013-03-21T22:00:00',7.52938,7.53268,7.52609,7.52788,587.03,7.53332,7.53647,7.53093,7.53432,612.01,False
'2013-03-21T23:00:00',7.52982,7.53271,7.52696,7.52738,832.15,7.53328,7.53573,7.53092,7.53492,903.82,True
'2013-03-22T00:00:00',7.52737,7.53008,7.52717,7.52851,919.0,7.53493,7.53503,7.53182,7.53325,859.72,False
'2013-03-22T01:00:00',7.52871,7.5301,7.52728,7.52862,348.74,7.53323,7.53453,7.53192,7.53202,371.22,True
'2013-03-22T02:00:00',7.52882,7.52988,7.52782,7.52987,594.14,7.53192,7.53242,7.53007,7.53213,644.95,True
'2013-03-22T03:00:00',7.52988,7.53387,7.52987,7.53335,479.44,7.53212,7.53627,7.53212,7.53603,489.11,False
'2013-03-22T04:00:00',7.53324,7.53378,7.53124,7.53255,378.13,7.53602,7.53699,7.53482,7.53692,321.32,False
'2013-03-22T05:00:00',7.53255,7.53392,7.53197,7.53227,439.83,7.53692,7.53867,7.53512,7.53513,589.93,True
'2013-03-22T06:00:00',7.53227,7.53598,7.52827,7.53377,1169.84,7.53513,7.54191,7.53363,7.53732,1237.11,False
'2013-03-22T07:00:00',7.53368,7.53674,7.52777,7.53138,2076.8101,7.53732,7.5397,7.53052,7.53404,2189.99,False
'2013-03-22T08:00:00',7.53138,7.53608,7.52639,7.53027,4946.0098,7.53404,7.53773,7.52807,7.53165,4870.0298,True
'2013-03-22T09:00:00',7.53027,7.55006,7.52947,7.54387,4975.0498,7.53165,7.55256,7.53118,7.54832,5316.27,False
'2013-03-22T10:00:00',7.54387,7.55277,7.53187,7.53187,8410.9502,7.54832,7.55415,7.53394,7.53394,8603.6504,True
'2013-03-22T11:00:00',7.53187,7.54644,7.53187,7.545,6585.0498,7.5339,7.54853,7.53389,7.54672,6298.7002,True
'2013-03-22T12:00:00',7.54508,7.55623,7.54303,7.54783,5744.1001,7.54672,7.55783,7.54525,7.54958,5857.4199,False
'2013-03-22T13:00:00',7.54783,7.55187,7.54375,7.54539,4629.5801,7.54971,7.55364,7.54537,7.54728,5059.8198,False
'2013-03-22T14:00:00',7.54547,7.54667,7.5292,7.53537,5477.7202,7.54731,7.54842,7.53113,7.53724,5860.75,True
'2013-03-22T15:00:00',7.53525,7.54151,7.53258,7.53738,5629.5498,7.53722,7.54292,7.53442,7.53879,5159.5601,True
'2013-03-22T16:00:00',7.53737,7.54845,7.53716,7.54821,3832.8101,7.53879,7.55033,7.53859,7.55006,3418.26,False
'2013-03-22T17:00:00',7.54811,7.54811,7.53847,7.53993,2600.72,7.54995,7.54995,7.54021,7.54232,2641.6499,False
'2013-03-22T18:00:00',7.53993,7.54176,7.53738,7.53857,2320.0,7.54232,7.54413,7.53943,7.54082,2360.25,False
'2013-03-22T19:00:00',7.53857,7.53948,7.5375,7.53847,1270.03,7.54082,7.54167,7.54015,7.54097,1471.95,False
'2013-03-22T20:00:00',7.53847,7.53847,7.53685,7.53749,1116.3199,7.54108,7.54109,7.53902,7.541,1186.0,False
'2013-03-22T21:00:00',7.53749,7.53817,7.53277,7.53787,3308.73,7.541,7.54323,7.53947,7.53993,2110.79,True
'2013-03-24T22:00:00',7.53788,7.53987,7.53562,7.53737,149.19,7.54972,7.55187,7.54856,7.55023,149.73,False
'2013-03-24T23:00:00',7.53923,7.54038,7.53712,7.53987,913.31,7.54737,7.54996,7.54447,7.54513,807.58,False
'2013-03-25T00:00:00',7.53988,7.54318,7.53568,7.53888,1122.64,7.54512,7.54856,7.53913,7.54212,1046.22,True
'2013-03-25T01:00:00',7.53768,7.54598,7.53768,7.54227,1298.14,7.54302,7.54922,7.54302,7.54573,894.62,True
'2013-03-25T02:00:00',7.54067,7.54298,7.53817,7.54278,1302.29,7.54693,7.54714,7.54303,7.54497,1051.9,False
'2013-03-25T03:00:00',7.54218,7.54298,7.53917,7.54038,984.74,7.54497,7.54673,7.54202,7.54342,926.83,False
'2013-03-25T04:00:00',7.54038,7.54307,7.53937,7.53937,688.82,7.54342,7.54618,7.5425,7.54323,572.97,False
'2013-03-25T05:00:00',7.53937,7.53958,7.53837,7.53837,677.56,7.54258,7.54423,7.54205,7.54363,515.03,False
'2013-03-25T06:00:00',7.53837,7.54117,7.53837,7.53838,919.79,7.54363,7.54422,7.54051,7.54176,707.33,False
'2013-03-25T07:00:00',7.53838,7.53848,7.53047,7.53157,1618.74,7.54176,7.54201,7.53222,7.53363,1535.99,True
'2013-03-25T08:00:00',7.53157,7.54147,7.53037,7.53981,2939.1201,7.5336,7.54346,7.53252,7.54169,3288.73,True
'2013-03-25T09:00:00',7.53989,7.55448,7.53805,7.54293,4738.98,7.54173,7.55632,7.54005,7.54476,4701.9902,True
'2013-03-25T10:00:00',7.54293,7.54927,7.54064,7.54644,3359.98,7.54476,7.55092,7.54215,7.54813,3358.3201,False
'2013-03-25T11:00:00',7.54655,7.54885,7.54368,7.54369,3411.02,7.54813,7.55043,7.54524,7.54552,3290.9399,True
'2013-03-25T12:00:00',7.54369,7.54907,7.5403,7.54897,3260.51,7.54557,7.55079,7.54193,7.55079,2941.78,False
'2013-03-25T13:00:00',7.54915,7.54991,7.54262,7.54527,3973.6101,7.55079,7.55171,7.54453,7.54683,4270.1499,False
'2013-03-25T14:00:00',7.54517,7.54527,7.53394,7.53406,4976.7598,7.54676,7.54716,7.53558,7.5358,5495.71,False
'2013-03-25T15:00:00',7.53406,7.5404,7.52678,7.52678,7086.3901,7.5358,7.54235,7.52845,7.52845,7764.7998,False
'2013-03-25T16:00:00',7.52672,7.53156,7.52177,7.52213,6876.5098,7.52845,7.53334,7.52343,7.52373,6828.25,False
'2013-03-25T17:00:00',7.52204,7.52489,7.51226,7.51286,4621.75,7.52372,7.5263,7.51383,7.51458,4057.8301,False
'2013-03-25T18:00:00',7.51257,7.515,7.50757,7.51162,2091.8,7.51458,7.51702,7.50935,7.51415,2224.29,False
'2013-03-25T19:00:00',7.51173,7.51183,7.50837,7.50967,1284.22,7.51417,7.51417,7.51067,7.512,1293.76,True
'2013-03-25T20:00:00',7.50967,7.51087,7.50572,7.51087,956.88,7.5119,7.513,7.50794,7.51275,965.64,False
'2013-03-25T21:00:00',7.51087,7.51169,7.50877,7.50877,668.08,7.51287,7.51533,7.51222,7.51533,663.82,False
'2013-03-25T22:00:00',7.50988,7.50988,7.50563,7.50712,284.53,7.51151,7.51629,7.51151,7.51304,276.69,False
'2013-03-25T23:00:00',7.50712,7.50959,7.50558,7.50797,763.1,7.51252,7.51372,7.51046,7.51113,858.32,False
'2013-03-26T00:00:00',7.50797,7.50889,7.50527,7.50797,655.97,7.51113,7.51213,7.51002,7.51103,810.27,True
'2013-03-26T01:00:00',7.50773,7.50858,7.50722,7.50838,322.28,7.51126,7.51151,7.51052,7.51103,468.76,True
'2013-03-26T02:00:00',7.50797,7.51077,7.50787,7.50914,452.9,7.51103,7.51382,7.51102,7.51344,691.58,False
'2013-03-26T03:00:00',7.50857,7.51007,7.50578,7.50878,579.74,7.51362,7.51363,7.50863,7.51262,613.17,False
'2013-03-26T04:00:00',7.50878,7.50987,7.50527,7.50588,851.68,7.51222,7.5135,7.50812,7.50812,921.57,True
'2013-03-26T05:00:00',7.50578,7.50884,7.50537,7.50584,608.26,7.50812,7.51103,7.50812,7.51012,782.59,True
'2013-03-26T06:00:00',7.50581,7.50907,7.50547,7.50627,626.09,7.5101,7.51172,7.50942,7.50973,582.29,True
'2013-03-26T07:00:00',7.50703,7.51228,7.50647,7.51055,796.57,7.50973,7.51653,7.50942,7.51393,799.35,True
'2013-03-26T08:00:00',7.5108,7.52077,7.50547,7.51465,4277.8398,7.51393,7.52216,7.50773,7.51663,4502.25,False
'2013-03-26T09:00:00',7.51457,7.51549,7.50708,7.51057,4667.8301,7.51663,7.51761,7.50821,7.51243,5155.0,False
'2013-03-26T10:00:00',7.51057,7.51348,7.48967,7.49085,4416.7202,7.51243,7.51522,7.49173,7.49229,4219.4302,True
'2013-03-26T11:00:00',7.49085,7.49765,7.48859,7.49695,4830.5098,7.49258,7.49942,7.49003,7.49889,4181.6099,False
'2013-03-26T12:00:00',7.49687,7.49907,7.49235,7.49388,2920.8999,7.49883,7.50073,7.49423,7.49573,2757.49,True
'2013-03-26T13:00:00',7.49407,7.49867,7.48687,7.49844,3719.5701,7.49579,7.50055,7.48867,7.50033,3271.98,False
'2013-03-26T14:00:00',7.49835,7.49998,7.4847,7.49617,5062.4502,7.50024,7.50187,7.48669,7.50045,4461.4902,False
'2013-03-26T15:00:00',7.49628,7.50527,7.4854,7.49636,6744.4902,7.50041,7.50708,7.48694,7.49824,6032.9102,True
'2013-03-26T16:00:00',7.49611,7.51188,7.49402,7.51152,3912.5901,7.49814,7.51318,7.49575,7.51282,3704.3999,False
'2013-03-26T17:00:00',7.51144,7.51154,7.50333,7.50941,3630.5,7.51271,7.51303,7.50523,7.51129,3762.3401,False
'2013-03-26T18:00:00',7.50918,7.50948,7.50077,7.50248,1161.24,7.51142,7.51142,7.50252,7.50465,1154.6801,False
'2013-03-26T19:00:00',7.50241,7.50363,7.49855,7.49967,2432.03,7.50466,7.50547,7.50075,7.50179,2772.3201,False
'2013-03-26T20:00:00',7.50031,7.50031,7.49467,7.49642,2166.6299,7.5018,7.50222,7.49683,7.49883,2137.1699,False
'2013-03-26T21:00:00',7.49645,7.49647,7.49047,7.49228,499.99,7.49892,7.49916,7.49279,7.49521,525.89,False
'2013-03-26T22:00:00',7.49155,7.49288,7.48957,7.48998,196.84,7.49521,7.49863,7.49521,7.49802,188.33,False
'2013-03-26T23:00:00',7.49189,7.49347,7.48821,7.48988,491.54,7.49598,7.50053,7.49477,7.49679,453.75,True
'2013-03-27T00:00:00',7.48987,7.49381,7.48987,7.49278,801.43,7.49679,7.50043,7.49529,7.49732,716.18,False
'2013-03-27T01:00:00',7.49371,7.49477,7.48987,7.48987,411.34,7.49672,7.49962,7.49233,7.49233,406.69,True
'2013-03-27T02:00:00',7.48987,7.49002,7.48987,7.48987,919.53,7.49233,7.49503,7.49232,7.49313,604.02,False
'2013-03-27T03:00:00',7.48988,7.49037,7.48796,7.48796,522.36,7.49312,7.49485,7.48973,7.49012,564.48,False
'2013-03-27T04:00:00',7.48796,7.48797,7.48488,7.48738,920.46,7.49012,7.49113,7.48852,7.49002,643.76,False
'2013-03-27T05:00:00',7.48737,7.49057,7.48663,7.48682,853.58,7.49003,7.49326,7.48853,7.48943,834.5,True
'2013-03-27T06:00:00',7.48682,7.48978,7.48667,7.48907,439.64,7.48943,7.49328,7.48873,7.49222,507.83,True
'2013-03-27T07:00:00',7.48839,7.49438,7.48747,7.49101,819.61,7.49223,7.49632,7.49102,7.49442,839.91,False
'2013-03-27T08:00:00',7.49151,7.49351,7.47954,7.47954,3319.9099,7.49463,7.49539,7.48148,7.48148,3034.6299,False
'2013-03-27T09:00:00',7.4794,7.48542,7.46937,7.47766,4817.1001,7.48141,7.4873,7.47132,7.47937,4497.1802,False
'2013-03-27T10:00:00',7.47766,7.47937,7.46187,7.46488,5098.1001,7.47938,7.48073,7.46361,7.46695,4870.1001,True
'2013-03-27T11:00:00',7.46488,7.47118,7.46124,7.46988,3068.8201,7.46686,7.4729,7.46293,7.47194,3279.23,False
'2013-03-27T12:00:00',7.46988,7.47399,7.46017,7.46069,3487.73,7.47178,7.47602,7.46186,7.46246,4098.77,True
'2013-03-27T13:00:00',7.46069,7.47204,7.45559,7.46763,4631.0601,7.46253,7.47363,7.45693,7.46929,5055.0601,True
'2013-03-27T14:00:00',7.46763,7.47729,7.46648,7.46997,6063.0498,7.46921,7.47902,7.46803,7.47176,6038.1802,False
'2013-03-27T15:00:00',7.46988,7.47296,7.46085,7.46927,5114.7798,7.47176,7.47451,7.46202,7.4705,5212.1802,True
'2013-03-27T16:00:00',7.46927,7.48526,7.46663,7.48413,4230.54,7.47056,7.48702,7.46843,7.48602,4376.1899,False
'2013-03-27T17:00:00',7.48399,7.48399,7.47728,7.47948,2761.73,7.48585,7.48585,7.47864,7.48135,2520.5901,True
'2013-03-27T18:00:00',7.47947,7.4834,7.4794,7.48271,3361.8101,7.48143,7.48523,7.48141,7.48458,2488.3401,False
'2013-03-27T19:00:00',7.48275,7.4849,7.48153,7.48193,2233.0701,7.48471,7.48641,7.48357,7.48429,1643.72,False
'2013-03-27T20:00:00',7.48191,7.48304,7.47431,7.47982,1949.08,7.48416,7.485,7.47658,7.4821,1855.3199,False
'2013-03-27T21:00:00',7.48027,7.48027,7.47144,7.47378,1172.5601,7.4821,7.48234,7.47573,7.47882,1197.61,True
'2013-03-27T22:00:00',7.47257,7.47608,7.46979,7.47577,518.44,7.47923,7.48162,7.47808,7.47852,432.85,True
'2013-03-27T23:00:00',7.47577,7.47718,7.47248,7.47608,1205.34,7.47853,7.48241,7.47823,7.48123,1147.11,True
'2013-03-28T00:00:00',7.47608,7.47998,7.47487,7.47744,1045.37,7.48202,7.48333,7.48121,7.48174,975.45,True
'2013-03-28T01:00:00',7.47768,7.48057,7.47687,7.47894,693.04,7.48174,7.48423,7.48092,7.48346,562.92,True
'2013-03-28T02:00:00',7.47898,7.4824,7.47777,7.48018,394.57,7.48352,7.48511,7.48322,7.48362,390.06,False
'2013-03-28T03:00:00',7.47992,7.48008,7.47777,7.47873,636.66,7.4842,7.48578,7.48112,7.48325,696.7,False
'2013-03-28T04:00:00',7.47977,7.48098,7.47678,7.47701,326.31,7.48325,7.48522,7.48203,7.48303,359.66,True
'2013-03-28T05:00:00',7.47793,7.47938,7.47672,7.47839,280.12,7.48265,7.48437,7.48122,7.48313,266.06,True
'2013-03-28T06:00:00',7.47839,7.48417,7.47697,7.47928,664.59,7.48293,7.48623,7.47963,7.48272,643.56,True
'2013-03-28T07:00:00',7.47914,7.48712,7.47558,7.48007,1047.04,7.48368,7.48882,7.48222,7.48353,946.55,True
'2013-03-28T08:00:00',7.48007,7.48757,7.47607,7.4849,2826.76,7.48273,7.48982,7.47783,7.48702,2666.6799,True
'2013-03-28T09:00:00',7.48498,7.49384,7.48424,7.48589,4496.4902,7.48712,7.49579,7.48629,7.48803,4100.5098,True
'2013-03-28T10:00:00',7.48581,7.50818,7.48581,7.4992,4937.46,7.48793,7.51003,7.4879,7.50093,4927.8398,True
'2013-03-28T11:00:00',7.4992,7.50982,7.49485,7.50745,4392.5898,7.50107,7.51145,7.49638,7.50908,4190.3198,False
'2013-03-28T12:00:00',7.50752,7.50927,7.49637,7.50684,3536.02,7.50916,7.51102,7.49832,7.50853,3674.6599,False
'2013-03-28T13:00:00',7.50684,7.5111,7.4993,7.50571,4813.1499,7.50846,7.51303,7.50122,7.50762,4752.1401,True
'2013-03-28T14:00:00',7.50572,7.51298,7.50475,7.51202,4373.0898,7.50762,7.51462,7.50666,7.5134,4522.8901,False
'2013-03-28T15:00:00',7.51202,7.51319,7.50385,7.50672,5130.27,7.5134,7.51494,7.50556,7.50838,4639.4399,False
'2013-03-28T16:00:00',7.50648,7.50908,7.48893,7.48893,5196.3999,7.50754,7.51087,7.49065,7.49072,5256.73,False
'2013-03-28T17:00:00',7.48907,7.4929,7.48157,7.48553,2821.1201,7.49073,7.49498,7.4835,7.48792,2839.1001,False
'2013-03-28T18:00:00',7.48553,7.48707,7.48157,7.48169,995.82,7.48792,7.48932,7.48388,7.48442,960.97,True
'2013-03-28T19:00:00',7.48165,7.48448,7.48144,7.48367,1507.12,7.48442,7.48703,7.48412,7.48653,1472.8101,True
'2013-03-28T20:00:00',7.48367,7.48702,7.48352,7.48628,1304.83,7.48674,7.49009,7.48622,7.48882,1501.24,False
'2013-03-28T21:00:00',7.48628,7.48833,7.48267,7.48567,2365.01,7.48864,7.49303,7.48492,7.48903,2755.0701,False
'2013-03-28T22:00:00',7.48587,7.48818,7.47557,7.48238,412.09,7.48922,7.49752,7.48011,7.48859,411.66,False
'2013-03-28T23:00:00',7.48238,7.48298,7.48177,7.48287,269.28,7.49097,7.49143,7.48744,7.48761,271.98,True
'2013-03-29T00:00:00',7.48287,7.48338,7.48287,7.48337,540.44,7.48753,7.48802,7.48453,7.48753,433.16,True
'2013-03-29T01:00:00',7.48004,7.48388,7.48004,7.48337,545.53,7.48903,7.48903,7.48752,7.48763,513.56,True
'2013-03-29T02:00:00',7.48338,7.48348,7.48257,7.48338,469.99,7.48762,7.48853,7.48752,7.48762,549.34,False
'2013-03-29T03:00:00',7.48337,7.48428,7.48337,7.48338,555.78,7.48763,7.48863,7.48702,7.48702,452.74,False
'2013-03-29T04:00:00',7.48348,7.48348,7.48208,7.48208,475.02,7.48702,7.48858,7.48702,7.48858,397.97,True
'2013-03-29T05:00:00',7.48318,7.48348,7.48227,7.48348,328.53,7.48732,7.48833,7.48692,7.48702,436.55,False
'2013-03-29T06:00:00',7.48348,7.48348,7.48138,7.48158,569.37,7.48702,7.48752,7.48602,7.48712,759.74,False
'2013-03-29T07:00:00',7.48158,7.48208,7.46891,7.47282,1402.47,7.48712,7.48753,7.47409,7.478,1174.61,True
'2013-03-29T08:00:00',7.47364,7.47793,7.47298,7.47708,1625.25,7.47803,7.48082,7.47793,7.48001,1441.74,True
'2013-03-29T09:00:00',7.47708,7.47789,7.47467,7.47722,1264.17,7.48001,7.48291,7.47892,7.48122,1266.1899,True
'2013-03-29T10:00:00',7.47718,7.47912,7.47629,7.47887,1746.08,7.48118,7.48264,7.48071,7.48226,1716.05,True
'2013-03-29T11:00:00',7.47884,7.48614,7.47717,7.48614,1478.03,7.48226,7.48912,7.47972,7.48912,1415.51,True
'2013-03-29T12:00:00',7.48609,7.49233,7.48253,7.48616,798.97,7.48912,7.49586,7.48791,7.48959,829.54,False
'2013-03-29T13:00:00',7.48603,7.48748,7.48227,7.48414,354.65,7.49006,7.49077,7.48811,7.48886,372.36,True
'2013-03-29T14:00:00',7.48424,7.49047,7.48162,7.49047,539.2,7.48886,7.49398,7.48675,7.49398,528.83,True
'2013-03-29T15:00:00',7.49117,7.49691,7.48988,7.49234,824.92,7.49398,7.50052,7.4939,7.49503,661.89,True
'2013-03-29T16:00:00',7.49191,7.49552,7.49064,7.49278,528.89,7.49503,7.49936,7.49463,7.49631,529.21,True
'2013-03-29T17:00:00',7.49288,7.49506,7.49093,7.49431,2189.5601,7.49631,7.50075,7.49552,7.49908,2090.53,True
'2013-03-29T18:00:00',7.49431,7.49443,7.49352,7.49438,363.15,7.49908,7.49988,7.49907,7.49988,437.45,False
'2013-03-29T19:00:00',7.49442,7.49488,7.49287,7.49327,589.19,7.49978,7.49988,7.49781,7.49841,768.67,False
'2013-03-29T20:00:00',7.49269,7.49381,7.49116,7.49116,1020.98,7.49841,7.50088,7.49807,7.49913,1015.18,True
'2013-03-29T21:00:00',7.49136,7.49458,7.48889,7.49337,932.9,7.49912,7.50372,7.49772,7.50083,700.25,False
'2013-03-31T23:00:00',7.48337,7.48507,7.47937,7.48412,157.24,7.50303,7.50676,7.49755,7.49918,172.36,True
'2013-04-01T00:00:00',7.48655,7.48718,7.48347,7.48527,415.22,7.49837,7.50182,7.49702,7.49961,504.54,True
'2013-04-01T01:00:00',7.48614,7.48677,7.48523,7.48557,220.25,7.49886,7.49963,7.49815,7.49914,204.45,True
'2013-04-01T02:00:00',7.48544,7.48688,7.48516,7.48615,198.13,7.49925,7.50692,7.4981,7.49825,204.24,False
'2013-04-01T03:00:00',7.48614,7.48658,7.48427,7.48528,227.44,7.49826,7.49973,7.49803,7.49826,227.63,True
'2013-04-01T04:00:00',7.48528,7.48651,7.48507,7.48614,214.92,7.49825,7.49852,7.49802,7.49847,208.28,False
'2013-04-01T05:00:00',7.48615,7.48688,7.48447,7.48525,209.88,7.49847,7.49956,7.49801,7.49825,209.99,True
'2013-04-01T06:00:00',7.48468,7.48888,7.48448,7.48887,380.68,7.49835,7.49973,7.49013,7.49513,321.3,False
'2013-04-01T07:00:00',7.48868,7.48989,7.48267,7.48519,381.36,7.49412,7.49875,7.49012,7.49461,419.36,False
'2013-04-01T08:00:00',7.4865,7.48758,7.47487,7.47725,2039.86,7.49352,7.49352,7.47774,7.48087,2273.48,True
'2013-04-01T09:00:00',7.47724,7.48119,7.47014,7.48093,1885.61,7.48088,7.48725,7.47353,7.48715,2013.96,False
'2013-04-01T10:00:00',7.4813,7.48708,7.46617,7.46717,2600.4199,7.48715,7.48981,7.4684,7.46971,2618.98,True
'2013-04-01T11:00:00',7.46717,7.46966,7.46457,7.46961,2289.9099,7.46974,7.47201,7.4669,7.47193,2363.29,False
'2013-04-01T12:00:00',7.46961,7.47033,7.46569,7.46797,503.97,7.47194,7.47242,7.46982,7.47079,574.1,True
'2013-04-01T13:00:00',7.46797,7.47012,7.46688,7.47008,1708.66,7.47079,7.47333,7.46901,7.47312,1534.6899,False
'2013-04-01T14:00:00',7.47018,7.47023,7.46438,7.46777,1148.76,7.47313,7.47313,7.46679,7.47002,1107.73,False
'2013-04-01T15:00:00',7.46777,7.4689,7.46247,7.46367,816.11,7.47011,7.47082,7.4656,7.46588,1002.7,True
'2013-04-01T16:00:00',7.46397,7.47411,7.46152,7.47293,1974.23,7.46588,7.47852,7.46412,7.47485,2064.23,True
'2013-04-01T17:00:00',7.47293,7.48177,7.46733,7.47511,2259.3201,7.47487,7.48612,7.47017,7.47775,2641.3899,False
'2013-04-01T18:00:00',7.47567,7.47642,7.47397,7.47413,246.07,7.47775,7.47892,7.47653,7.4768,266.12,False
'2013-04-01T19:00:00',7.47413,7.47413,7.46781,7.47238,968.62,7.47671,7.47723,7.47452,7.47551,1112.84,True
'2013-04-01T20:00:00',7.47248,7.47528,7.46901,7.4736,772.0,7.4755,7.47772,7.47383,7.47733,960.83,True
'2013-04-01T21:00:00',7.47361,7.47666,7.47337,7.47587,675.89,7.47732,7.48593,7.47702,7.48047,619.46,True
'2013-04-01T22:00:00',7.47587,7.48221,7.47547,7.47558,812.19,7.48057,7.49265,7.47936,7.49164,847.22,False
'2013-04-01T23:00:00',7.47842,7.47889,7.47377,7.47468,692.12,7.48773,7.48812,7.47947,7.47992,761.13,True
'2013-04-02T00:00:00',7.47507,7.47632,7.4737,7.47538,576.28,7.48033,7.48532,7.47993,7.48022,521.25,True
'2013-04-02T01:00:00',7.47538,7.47617,7.47537,7.47559,683.22,7.48022,7.48033,7.47963,7.47983,452.9,False
'2013-04-02T02:00:00',7.47538,7.47738,7.47167,7.47548,829.51,7.47982,7.4809,7.47672,7.47912,680.75,False
'2013-04-02T03:00:00',7.47657,7.47848,7.47108,7.47156,378.43,7.47989,7.48148,7.47572,7.4761,334.8,True
'2013-04-02T04:00:00',7.47117,7.47467,7.4703,7.47111,325.89,7.4769,7.47713,7.47592,7.47713,321.29,True
'2013-04-02T05:00:00',7.47111,7.47557,7.47022,7.47188,571.39,7.47712,7.47985,7.47513,7.47585,533.68,False
'2013-04-02T06:00:00',7.47188,7.47358,7.47,7.47046,792.14,7.47585,7.47678,7.47312,7.47659,589.67,True
'2013-04-02T07:00:00',7.47154,7.4754,7.47127,7.47404,935.66,7.47628,7.47835,7.47362,7.47628,829.45,True
'2013-04-02T08:00:00',7.47377,7.47542,7.46523,7.47442,3893.3799,7.47543,7.4773,7.46712,7.4763,3838.6201,True
'2013-04-02T09:00:00',7.47442,7.47896,7.47047,7.47739,3329.51,7.4763,7.4807,7.47242,7.47928,3366.6699,False
'2013-04-02T10:00:00',7.47739,7.47856,7.47298,7.47388,3062.05,7.47919,7.48044,7.47488,7.47572,3251.95,True
'2013-04-02T11:00:00',7.47409,7.47637,7.47048,7.47637,2853.9399,7.47572,7.47835,7.47242,7.47835,3420.8,False
'2013-04-02T12:00:00',7.47668,7.47743,7.46991,7.47307,4091.3601,7.47856,7.4794,7.47154,7.47495,3663.6399,False
'2013-04-02T13:00:00',7.47307,7.47318,7.46357,7.46802,3158.3601,7.47491,7.47519,7.46483,7.46992,3593.8201,False
'2013-04-02T14:00:00',7.46802,7.47051,7.45775,7.46594,3420.8,7.46993,7.47234,7.45939,7.46763,3198.3501,True
'2013-04-02T15:00:00',7.46586,7.47147,7.46576,7.47021,3898.2,7.46758,7.47285,7.46749,7.47178,3488.4199,False
'2013-04-02T16:00:00',7.47037,7.47061,7.45611,7.45747,4693.0498,7.47203,7.47223,7.4574,7.45876,4477.7002,True
'2013-04-02T17:00:00',7.45755,7.46497,7.45471,7.46055,2700.21,7.45893,7.46628,7.4565,7.46243,2679.3601,True
'2013-04-02T18:00:00',7.46055,7.46485,7.45953,7.46409,1703.35,7.46259,7.46692,7.46163,7.46607,1614.6,False
'2013-04-02T19:00:00',7.46409,7.46409,7.45984,7.46334,1688.88,7.46607,7.46607,7.46228,7.46513,1345.0601,False
'2013-04-02T20:00:00',7.46287,7.46603,7.45968,7.46208,1117.46,7.46513,7.46937,7.46185,7.46442,1101.0699,False
'2013-04-02T21:00:00',7.46206,7.46245,7.45628,7.45706,1006.03,7.46446,7.46483,7.45833,7.45952,1166.59,False
'2013-04-02T22:00:00',7.45679,7.45918,7.4532,7.45448,954.82,7.45942,7.46068,7.45582,7.45992,1008.7,False
'2013-04-02T23:00:00',7.45277,7.45732,7.45277,7.45388,879.59,7.46023,7.46374,7.45782,7.45782,1143.34,False
'2013-04-03T00:00:00',7.45485,7.45573,7.45258,7.45388,769.23,7.45782,7.46262,7.45593,7.45712,793.55,False
'2013-04-03T01:00:00',7.45387,7.45398,7.45298,7.45387,389.74,7.45713,7.45732,7.45493,7.45713,321.99,False
'2013-04-03T02:00:00',7.45326,7.45689,7.45248,7.45248,814.14,7.45772,7.46012,7.45488,7.45502,694.45,True
'2013-04-03T03:00:00',7.45263,7.45487,7.45204,7.45375,804.09,7.45489,7.46,7.45428,7.45745,741.84,True
'2013-04-03T04:00:00',7.45398,7.45628,7.45287,7.45397,580.31,7.45745,7.46012,7.45652,7.45833,554.81,False
'2013-04-03T05:00:00',7.45397,7.45398,7.45387,7.45395,385.17,7.45832,7.45922,7.45782,7.45801,372.59,True
'2013-04-03T06:00:00',7.45395,7.45623,7.45387,7.45537,536.73,7.45802,7.45893,7.45652,7.45813,505.23,True
'2013-04-03T07:00:00',7.45538,7.45588,7.45318,7.45547,426.71,7.45802,7.45882,7.45542,7.45873,446.26,False
'2013-04-03T08:00:00',7.45547,7.45598,7.44857,7.45408,3556.8201,7.45865,7.46043,7.4509,7.46043,3134.53,False
'2013-04-03T09:00:00',7.45346,7.45346,7.44188,7.45107,4245.8101,7.46043,7.46043,7.4439,7.45453,3952.8,False
'2013-04-03T10:00:00',7.45107,7.45724,7.44263,7.44601,3085.54,7.45453,7.46308,7.44465,7.44778,2817.5701,True
'2013-04-03T11:00:00',7.44601,7.45677,7.44563,7.45367,3634.8601,7.44777,7.45882,7.44742,7.45577,3016.71,False
'2013-04-03T12:00:00',7.45367,7.45508,7.44777,7.44895,2120.0801,7.45553,7.4571,7.44949,7.4508,2165.8501,True
'2013-04-03T13:00:00',7.44898,7.45126,7.44818,7.45083,2789.5,7.45078,7.45265,7.44975,7.45249,2594.9199,True
'2013-04-03T14:00:00',7.45082,7.45288,7.44317,7.45254,2717.3,7.45247,7.45447,7.44467,7.45423,3037.3601,True
'2013-04-03T15:00:00',7.45254,7.46238,7.45077,7.46113,2839.9099,7.45444,7.46397,7.45261,7.46362,2930.1299,False
'2013-04-03T16:00:00',7.46102,7.46297,7.44738,7.44753,4140.46,7.46398,7.46522,7.44882,7.44927,4371.5601,True
'2013-04-03T17:00:00',7.44749,7.46458,7.44704,7.45937,4523.4702,7.44917,7.46657,7.44876,7.46127,3991.48,True
'2013-04-03T18:00:00',7.45985,7.46092,7.45689,7.46051,1083.88,7.4613,7.46267,7.45882,7.46262,924.04,True
'2013-04-03T19:00:00',7.46047,7.46437,7.45929,7.46217,2045.6801,7.46263,7.46703,7.46154,7.46453,1926.9,False
'2013-04-03T20:00:00',7.46208,7.46455,7.45915,7.4602,1269.52,7.46395,7.46678,7.46132,7.46312,1233.39,False
'2013-04-03T21:00:00',7.4601,7.46151,7.45527,7.45894,2602.8101,7.46304,7.46363,7.45733,7.46162,2614.53,True
'2013-04-03T22:00:00',7.45895,7.46807,7.45873,7.46435,616.11,7.46162,7.47093,7.461,7.47083,610.91,True
'2013-04-03T23:00:00',7.46491,7.47153,7.46308,7.46384,262.64,7.46987,7.47843,7.46987,7.4757,352.5,True
'2013-04-04T00:00:00',7.46397,7.47048,7.46377,7.47037,518.67,7.4748,7.4757,7.47082,7.47413,561.63,False
'2013-04-04T01:00:00',7.47038,7.47168,7.46978,7.46987,350.58,7.47412,7.47503,7.47332,7.47503,336.69,False
'2013-04-04T02:00:00',7.46963,7.47127,7.46718,7.46988,754.86,7.47527,7.47592,7.47082,7.47402,780.82,False
'2013-04-04T03:00:00',7.46987,7.47087,7.46887,7.46988,404.33,7.47403,7.47493,7.47212,7.47392,357.55,False
'2013-04-04T04:00:00',7.46988,7.47083,7.46808,7.46887,392.71,7.47392,7.47503,7.47036,7.47263,396.35,True
'2013-04-04T05:00:00',7.46958,7.47111,7.46854,7.46987,325.55,7.47263,7.47523,7.47173,7.47413,384.28,False
'2013-04-04T06:00:00',7.46988,7.47098,7.46867,7.4693,299.05,7.47412,7.47602,7.47186,7.47439,330.79,False
'2013-04-04T07:00:00',7.46927,7.47028,7.46747,7.46792,559.76,7.47439,7.47439,7.46949,7.47138,612.19,False
'2013-04-04T08:00:00',7.46807,7.4809,7.4535,7.46687,4085.4099,7.47083,7.48613,7.45534,7.46883,4350.3701,False
'2013-04-04T09:00:00',7.46711,7.47776,7.46004,7.46017,4963.4702,7.46882,7.47953,7.46534,7.46843,4940.3799,False
'2013-04-04T10:00:00',7.46017,7.46017,7.4497,7.45052,3731.8601,7.46843,7.46843,7.4517,7.4526,3531.95,True
'2013-04-04T11:00:00',7.45052,7.45807,7.44973,7.4567,4002.1899,7.45242,7.45965,7.45163,7.45842,3912.4199,False
'2013-04-04T12:00:00',7.4567,7.45767,7.44998,7.45374,3624.97,7.45842,7.45905,7.45172,7.45551,3220.51,False
'2013-04-04T13:00:00',7.45367,7.45735,7.44663,7.45235,4419.1099,7.4553,7.45922,7.44846,7.45423,4148.6001,False
'2013-04-04T14:00:00',7.45297,7.45635,7.44488,7.45163,5205.6099,7.45423,7.45811,7.44702,7.45336,5014.0,True
'2013-04-04T15:00:00',7.45185,7.45535,7.44255,7.45164,4366.25,7.45349,7.45721,7.44412,7.45342,4117.4702,True
'2013-04-04T16:00:00',7.45169,7.46069,7.44188,7.46018,5011.6802,7.45351,7.4625,7.44402,7.46184,4807.8398,True
'2013-04-04T17:00:00',7.46002,7.47028,7.45484,7.46897,3762.51,7.46184,7.47162,7.45666,7.47036,3723.79,True
'2013-04-04T18:00:00',7.46897,7.47278,7.46778,7.47268,1078.63,7.47043,7.47486,7.46982,7.47486,1002.74,True
'2013-04-04T19:00:00',7.47268,7.48151,7.47162,7.47535,1464.53,7.47486,7.48326,7.47386,7.47741,1490.38,True
'2013-04-04T20:00:00',7.4754,7.48228,7.4735,7.4777,1973.1,7.47741,7.48433,7.4751,7.48029,2005.64,False
'2013-04-04T21:00:00',7.47757,7.47857,7.47433,7.47433,1015.54,7.48042,7.48114,7.47633,7.47672,811.48,False
'2013-04-04T22:00:00',7.47443,7.47917,7.47132,7.47148,746.71,7.47672,7.48133,7.47552,7.47852,665.6,True
'2013-04-04T23:00:00',7.46893,7.47677,7.46647,7.47668,1062.92,7.48169,7.48307,7.47387,7.47999,1010.47,True
'2013-04-05T00:00:00',7.47617,7.47897,7.47123,7.47591,733.16,7.48,7.48606,7.47939,7.48353,737.6,False
'2013-04-05T01:00:00',7.47591,7.48107,7.47133,7.47397,764.88,7.48362,7.48676,7.48122,7.48393,694.88,True
'2013-04-05T02:00:00',7.47397,7.48337,7.46336,7.47888,1218.45,7.48393,7.48718,7.46712,7.48302,1150.29,False
'2013-04-05T03:00:00',7.47887,7.47958,7.46768,7.47818,787.96,7.48303,7.48343,7.47922,7.48162,758.86,False
'2013-04-05T04:00:00',7.4775,7.47868,7.46758,7.46817,545.27,7.48073,7.48303,7.47102,7.47163,519.54,True
'2013-04-05T05:00:00',7.46817,7.47678,7.46623,7.46778,666.43,7.47163,7.48113,7.46943,7.47362,773.74,True
'2013-04-05T06:00:00',7.46777,7.47517,7.46305,7.47287,649.66,7.47143,7.47934,7.47123,7.47633,635.45,True
'2013-04-05T07:00:00',7.47338,7.47568,7.47197,7.47297,856.05,7.47682,7.47873,7.47492,7.47661,772.34,False
'2013-04-05T08:00:00',7.47329,7.47587,7.46006,7.46358,3750.6399,7.47653,7.47803,7.46208,7.46602,3665.3799,False
'2013-04-05T09:00:00',7.46358,7.46523,7.45549,7.45711,3981.1499,7.46602,7.46727,7.4573,7.45879,3720.9299,False
'2013-04-05T10:00:00',7.45705,7.45717,7.43876,7.4456,3854.8201,7.45879,7.45898,7.44048,7.44694,3661.6599,False
'2013-04-05T11:00:00',7.4456,7.44869,7.44199,7.44262,2823.3799,7.44694,7.45028,7.4438,7.44473,2874.55,True
'2013-04-05T12:00:00',7.44285,7.45577,7.44093,7.45028,3686.1499,7.44474,7.45725,7.44219,7.45187,3579.9199,True
'2013-04-05T13:00:00',7.45025,7.45168,7.44727,7.45033,2480.5901,7.45187,7.45354,7.44881,7.45195,2216.28,True
'2013-04-05T14:00:00',7.45036,7.47436,7.44608,7.46804,6049.73,7.45202,7.47633,7.44756,7.46971,6200.02,True
'2013-04-05T15:00:00',7.4681,7.47278,7.45702,7.47278,3564.0701,7.46979,7.47442,7.45923,7.4742,3143.6699,False
'2013-04-05T16:00:00',7.47148,7.47427,7.44828,7.4557,3897.6399,7.47353,7.47597,7.45022,7.45709,3688.6399,False
'2013-04-05T17:00:00',7.45592,7.45666,7.44268,7.45251,6291.8999,7.45729,7.45802,7.44457,7.45436,5369.2002,False
'2013-04-05T18:00:00',7.45249,7.45438,7.44637,7.45018,5102.7598,7.45436,7.45658,7.44762,7.45245,4875.9102,False
'2013-04-05T19:00:00',7.45019,7.45257,7.44548,7.44768,1263.53,7.45248,7.45453,7.44772,7.44964,1334.3,False
'2013-04-05T20:00:00',7.44768,7.44968,7.44467,7.44478,1719.63,7.44969,7.45164,7.44632,7.44722,2102.0801,True
'2013-04-05T21:00:00',7.44478,7.44893,7.44392,7.44419,1042.62,7.44722,7.45254,7.44623,7.44933,846.87,False
'2013-04-05T22:00:00',7.44419,7.45047,7.43667,7.44078,2664.9399,7.44933,7.46162,7.44013,7.44862,2887.3701,False
'2013-04-07T23:00:00',7.44257,7.44258,7.43311,7.43728,217.46,7.46153,7.46313,7.44368,7.45423,210.45,False
'2013-04-08T00:00:00',7.43817,7.44235,7.43767,7.43868,352.61,7.45423,7.45431,7.44517,7.44592,388.73,True
'2013-04-08T01:00:00',7.43878,7.44127,7.43784,7.44034,291.08,7.44583,7.44606,7.44493,7.44568,273.39,True
'2013-04-08T02:00:00',7.43898,7.44236,7.43663,7.44151,563.02,7.44722,7.44735,7.44192,7.44517,518.88,False
'2013-04-08T03:00:00',7.44088,7.44258,7.43913,7.43947,744.27,7.44535,7.44836,7.44205,7.44493,752.89,False
'2013-04-08T04:00:00',7.43947,7.44101,7.4381,7.43867,949.58,7.44493,7.44512,7.44148,7.44293,834.46,False
'2013-04-08T05:00:00',7.43867,7.4397,7.43845,7.43858,631.42,7.44293,7.44303,7.44105,7.44252,541.98,False
'2013-04-08T06:00:00',7.43857,7.43988,7.43825,7.43825,743.06,7.44253,7.4429,7.44134,7.44171,569.46,True
'2013-04-08T07:00:00',7.43767,7.43941,7.43684,7.43843,839.54,7.44221,7.44303,7.43954,7.44169,829.52,True
'2013-04-08T08:00:00',7.43853,7.44898,7.43798,7.44859,2662.0,7.44168,7.45073,7.44017,7.45073,2904.53,False
'2013-04-08T09:00:00',7.44864,7.45248,7.443,7.44397,4612.0,7.45076,7.45371,7.44499,7.45223,4896.8301,False
'2013-04-08T10:00:00',7.44401,7.44667,7.44074,7.4457,3293.48,7.45227,7.45325,7.44225,7.44731,3225.3701,True
'2013-04-08T11:00:00',7.4457,7.4526,7.44067,7.45207,3375.03,7.44743,7.45446,7.44225,7.45419,3146.5901,True
'2013-04-08T12:00:00',7.45207,7.45408,7.44663,7.45308,3922.4099,7.45412,7.456,7.44841,7.45486,4039.74,True
'2013-04-08T13:00:00',7.45307,7.46068,7.45074,7.46028,1917.35,7.45486,7.46219,7.45274,7.46206,1861.59,False
'2013-04-08T14:00:00',7.46028,7.46118,7.45418,7.45846,2593.5901,7.46204,7.46316,7.45565,7.4603,2486.3,True
'2013-04-08T15:00:00',7.45846,7.46434,7.45667,7.46264,3108.23,7.4603,7.4657,7.45799,7.46442,3165.1699,True
'2013-04-08T16:00:00',7.46258,7.47952,7.45104,7.47752,6272.0698,7.46442,7.48132,7.45256,7.4788,6344.3901,False
'2013-04-08T17:00:00',7.47756,7.47817,7.46763,7.4708,4307.8799,7.47884,7.47921,7.46923,7.47255,4292.8701,True
'2013-04-08T18:00:00',7.47077,7.47558,7.46896,7.47128,4674.0,7.47245,7.47808,7.47088,7.4734,5255.5601,False
'2013-04-08T19:00:00',7.47113,7.47137,7.46722,7.46807,2571.49,7.4734,7.47366,7.46924,7.47032,2953.02,False
'2013-04-08T20:00:00',7.46831,7.47017,7.46047,7.46056,1835.75,7.47032,7.47224,7.46272,7.46272,1629.67,True
'2013-04-08T21:00:00',7.46056,7.46673,7.46056,7.46624,1803.83,7.46292,7.46932,7.46272,7.46868,1878.61,True
'2013-04-08T22:00:00',7.46647,7.46718,7.46578,7.46688,523.74,7.46867,7.4714,7.46863,7.47032,575.22,False
'2013-04-08T23:00:00',7.46688,7.46814,7.46174,7.46467,678.57,7.47023,7.47514,7.46859,7.47093,721.06,True
'2013-04-09T00:00:00',7.46473,7.46807,7.45943,7.46807,727.11,7.47079,7.47368,7.46791,7.47031,723.15,True
'2013-04-09T01:00:00',7.4681,7.47168,7.46801,7.47167,616.77,7.47036,7.47572,7.47036,7.47413,643.27,True
'2013-04-09T02:00:00',7.47143,7.47578,7.47067,7.47402,827.12,7.47437,7.47942,7.47412,7.47856,721.47,True
'2013-04-09T03:00:00',7.47402,7.47517,7.47278,7.47388,474.14,7.47854,7.48062,7.47793,7.47972,453.58,False
'2013-04-09T04:00:00',7.47387,7.47478,7.46791,7.47278,536.6,7.47973,7.47973,7.47672,7.47807,565.72,True
'2013-04-09T05:00:00',7.47278,7.47648,7.46807,7.47627,802.06,7.47811,7.48013,7.47692,7.47903,675.49,True
'2013-04-09T06:00:00',7.47627,7.48008,7.47003,7.47627,821.31,7.47903,7.48505,7.47627,7.47946,763.02,False
'2013-04-09T07:00:00',7.47658,7.47918,7.46891,7.47578,769.92,7.47946,7.48203,7.47613,7.47906,730.48,False
'2013-04-09T08:00:00',7.47627,7.47998,7.46484,7.46684,2482.52,7.47873,7.48222,7.46692,7.46878,2540.6899,True
'2013-04-09T09:00:00',7.46684,7.47116,7.46563,7.46901,3428.71,7.46878,7.47306,7.46751,7.47045,3605.29,True
'2013-04-09T10:00:00',7.46901,7.47438,7.46767,7.47137,3043.6001,7.47045,7.47597,7.46936,7.47327,3222.3999,True
'2013-04-09T11:00:00',7.47137,7.48817,7.47063,7.48548,3737.8999,7.47327,7.48968,7.47266,7.48735,4217.75,True
'2013-04-09T12:00:00',7.48556,7.49568,7.48092,7.48557,4369.6001,7.48745,7.49752,7.48293,7.4875,4406.8101,True
'2013-04-09T13:00:00',7.48557,7.49717,7.4805,7.49288,3792.9199,7.48761,7.49903,7.48243,7.495,3723.55,False
'2013-04-09T14:00:00',7.49288,7.49358,7.48377,7.49296,5121.8999,7.49492,7.49515,7.48517,7.49477,4681.8701,False
'2013-04-09T15:00:00',7.49282,7.4929,7.47166,7.47166,7177.3901,7.49462,7.49469,7.4738,7.4738,6224.6499,False
'2013-04-09T16:00:00',7.47166,7.47704,7.46204,7.46714,5894.6099,7.47313,7.47884,7.46345,7.46863,4783.2798,True
'2013-04-09T17:00:00',7.4669,7.48141,7.4649,7.47526,4176.5098,7.46843,7.4832,7.46633,7.4773,3725.0801,True
'2013-04-09T18:00:00',7.47517,7.47757,7.47354,7.47567,1314.52,7.4773,7.47962,7.47562,7.47861,1317.9,True
'2013-04-09T19:00:00',7.47588,7.48207,7.47428,7.48106,1876.9,7.47832,7.48402,7.47629,7.48352,1895.0,False
'2013-04-09T20:00:00',7.48045,7.48155,7.47565,7.47625,633.4,7.48337,7.48383,7.47722,7.47823,599.09,False
'2013-04-09T21:00:00',7.47617,7.47617,7.47117,7.47282,656.79,7.47823,7.47823,7.47373,7.4753,653.09,False
'2013-04-09T22:00:00',7.47248,7.47248,7.46678,7.46678,393.55,7.47543,7.47553,7.47272,7.47432,406.53,False
'2013-04-09T23:00:00',7.46698,7.47068,7.46188,7.46348,654.46,7.47722,7.47742,7.46888,7.47242,614.79,False
'2013-04-10T00:00:00',7.46368,7.46518,7.46178,7.46378,909.82,7.47241,7.47633,7.47051,7.47091,840.18,True
'2013-04-10T01:00:00',7.46378,7.47057,7.46371,7.46998,1558.77,7.47427,7.47649,7.46862,7.47362,1665.33,True
'2013-04-10T02:00:00',7.46997,7.47358,7.4659,7.47358,1186.42,7.47365,7.48165,7.47172,7.47642,1463.1,True
'2013-04-10T03:00:00',7.47377,7.47997,7.47348,7.479,1162.88,7.47643,7.48263,7.47642,7.48263,1041.15,True
'2013-04-10T04:00:00',7.47888,7.48018,7.47376,7.47997,790.43,7.48253,7.48321,7.47932,7.48272,724.22,False
'2013-04-10T05:00:00',7.47998,7.48068,7.47537,7.47766,539.9,7.48272,7.48287,7.48073,7.48263,749.96,True
'2013-04-10T06:00:00',7.47766,7.48068,7.47277,7.47958,538.66,7.48196,7.48293,7.47962,7.48262,521.2,False
'2013-04-10T07:00:00',7.47957,7.47998,7.47275,7.47692,794.87,7.48263,7.48362,7.47673,7.48008,740.55,False
'2013-04-10T08:00:00',7.47695,7.48057,7.46891,7.47565,1905.54,7.48011,7.48263,7.47022,7.47753,1761.0699,True
'2013-04-10T09:00:00',7.47565,7.48388,7.46973,7.47393,3816.04,7.47754,7.48633,7.47125,7.48583,3874.28,True
'2013-04-10T10:00:00',7.47393,7.50192,7.47393,7.49769,4910.79,7.48533,7.50386,7.48209,7.49975,5143.8599,True
'2013-04-10T11:00:00',7.4979,7.50448,7.49275,7.5025,3996.5801,7.49981,7.50643,7.49461,7.50429,4253.2202,False
'2013-04-10T12:00:00',7.5025,7.50507,7.49614,7.50237,3556.73,7.50429,7.50689,7.49826,7.50436,3375.73,True
'2013-04-10T13:00:00',7.50214,7.51317,7.50207,7.50516,2941.8301,7.50426,7.51466,7.50407,7.50706,3130.22,True
'2013-04-10T14:00:00',7.50502,7.51284,7.50268,7.51198,3605.8799,7.50695,7.51476,7.50442,7.51433,3246.0701,True
'2013-04-10T15:00:00',7.51218,7.52144,7.50893,7.51479,4069.1599,7.5146,7.52343,7.51122,7.51669,4195.1401,False
'2013-04-10T16:00:00',7.51477,7.51753,7.50028,7.5022,3408.4199,7.5166,7.5194,7.5022,7.50406,3368.4299,True
'2013-04-10T17:00:00',7.50218,7.50972,7.4986,7.50287,3534.5601,7.50406,7.51109,7.5003,7.50513,3260.8101,True
'2013-04-10T18:00:00',7.50287,7.50689,7.50247,7.50539,1080.21,7.50501,7.50918,7.50433,7.50772,1027.11,False
'2013-04-10T19:00:00',7.50528,7.50819,7.50358,7.5038,804.32,7.50772,7.51034,7.50574,7.50643,779.52,False
'2013-04-10T20:00:00',7.5038,7.50678,7.50341,7.50347,557.31,7.50642,7.50922,7.50548,7.50563,508.92,True
'2013-04-10T21:00:00',7.50328,7.50668,7.5019,7.50657,609.06,7.50563,7.5089,7.50439,7.5089,528.24,False
'2013-04-10T22:00:00',7.50657,7.50658,7.50128,7.50258,545.94,7.5089,7.50891,7.50472,7.50802,568.68,True
'2013-04-10T23:00:00',7.50107,7.50483,7.4964,7.50357,466.01,7.50802,7.51103,7.50154,7.50855,335.62,False
'2013-04-11T00:00:00',7.50377,7.50525,7.49917,7.50323,714.45,7.50855,7.51203,7.50712,7.50836,641.84,True
'2013-04-11T01:00:00',7.50323,7.51067,7.50317,7.51008,697.48,7.51007,7.51453,7.50836,7.51253,702.51,False
'2013-04-11T02:00:00',7.50926,7.51112,7.50901,7.50987,851.66,7.51342,7.51372,7.51208,7.51253,1024.39,False
'2013-04-11T03:00:00',7.50988,7.51478,7.50587,7.50758,1093.9399,7.51252,7.52009,7.50922,7.51102,1117.08,True
'2013-04-11T04:00:00',7.50784,7.51058,7.50578,7.50767,494.26,7.51102,7.51352,7.51092,7.51113,492.21,False
'2013-04-11T05:00:00',7.50623,7.50757,7.50387,7.50428,771.67,7.51145,7.51145,7.50858,7.50912,578.85,False
'2013-04-11T06:00:00',7.50428,7.50613,7.49956,7.49976,1365.91,7.50912,7.50923,7.50462,7.50622,1105.29,True
'2013-04-11T07:00:00',7.49976,7.50424,7.49966,7.50289,963.75,7.50622,7.50633,7.50473,7.50491,832.1,True
'2013-04-11T08:00:00',7.50272,7.50877,7.50088,7.50704,2164.27,7.50484,7.51047,7.50282,7.50894,2158.25,True
'2013-04-11T09:00:00',7.50704,7.51174,7.49967,7.50897,5098.46,7.50894,7.51362,7.50157,7.51092,5485.6602,False
'2013-04-11T10:00:00',7.50907,7.51462,7.5003,7.50823,4148.8101,7.51078,7.51651,7.50252,7.51003,4182.75,False
'2013-04-11T11:00:00',7.50822,7.51063,7.49868,7.50341,4892.6401,7.51003,7.51222,7.50034,7.50497,4799.6201,False
'2013-04-11T12:00:00',7.50341,7.50957,7.48938,7.48981,4335.7798,7.50485,7.51133,7.49089,7.49156,4054.54,False
'2013-04-11T13:00:00',7.48984,7.49047,7.47828,7.48398,4713.1499,7.49156,7.49211,7.48005,7.48579,4463.0698,False
'2013-04-11T14:00:00',7.48398,7.48697,7.47308,7.48197,4804.1499,7.48548,7.48887,7.47475,7.48361,4518.02,True
'2013-04-11T15:00:00',7.48197,7.49349,7.47764,7.48888,4830.8999,7.48358,7.49505,7.47964,7.49062,4839.79,False
'2013-04-11T16:00:00',7.48877,7.49118,7.47257,7.47926,3809.5701,7.49058,7.49279,7.47422,7.4805,4075.1201,True
'2013-04-11T17:00:00',7.47943,7.49226,7.47846,7.48407,4158.29,7.48072,7.49438,7.47978,7.48605,4734.4902,False
'2013-04-11T18:00:00',7.48407,7.48657,7.48088,7.48097,1570.75,7.48607,7.4891,7.48276,7.48276,1572.6801,False
'2013-04-11T19:00:00',7.48097,7.48137,7.47652,7.47857,1002.77,7.48274,7.48376,7.47886,7.48087,1166.1899,False
'2013-04-11T20:00:00',7.47857,7.48028,7.47233,7.47268,1468.95,7.48103,7.48272,7.47453,7.47499,1454.58,True
'2013-04-11T21:00:00',7.47267,7.47958,7.47267,7.47817,845.32,7.4751,7.48184,7.4751,7.48006,829.68,False
'2013-04-11T22:00:00',7.4782,7.47838,7.47258,7.47368,652.22,7.48006,7.48104,7.47696,7.47842,611.82,True
'2013-04-11T23:00:00',7.47348,7.47918,7.47094,7.47518,695.51,7.47822,7.48669,7.47772,7.47907,748.22,False
'2013-04-12T00:00:00',7.47614,7.47614,7.46958,7.47098,760.01,7.47898,7.48783,7.47432,7.47612,764.6,True
'2013-04-12T01:00:00',7.47098,7.47868,7.47058,7.47708,1297.71,7.47612,7.48412,7.47219,7.48052,1412.28,False
'2013-04-12T02:00:00',7.47708,7.47928,7.47298,7.47612,813.6,7.48052,7.48438,7.47682,7.47913,935.42,True
'2013-04-12T03:00:00',7.47612,7.47703,7.47497,7.47662,1287.23,7.47912,7.48,7.47873,7.47913,1762.83,True
'2013-04-12T04:00:00',7.47589,7.47813,7.47567,7.47792,1514.46,7.47913,7.48038,7.47893,7.48018,1796.12,False
'2013-04-12T05:00:00',7.47708,7.48083,7.47568,7.47687,771.27,7.48002,7.48323,7.47887,7.47913,861.37,True
'2013-04-12T06:00:00',7.47692,7.47693,7.47628,7.47693,186.33,7.47918,7.47918,7.47912,7.47917,204.56,True
'2013-04-12T07:00:00',7.47692,7.47882,7.47573,7.47839,608.0,7.47918,7.48199,7.47859,7.48063,693.87,True
'2013-04-12T08:00:00',7.47834,7.48191,7.47206,7.48191,2588.8799,7.48058,7.48373,7.47418,7.48373,2665.28,False
'2013-04-12T09:00:00',7.48191,7.48288,7.47155,7.47171,3957.0,7.48373,7.48473,7.47291,7.47299,4156.6201,True
'2013-04-12T10:00:00',7.47171,7.47337,7.46197,7.47193,4719.8398,7.47299,7.47503,7.46386,7.47402,4607.0801,True
'2013-04-12T11:00:00',7.472,7.48648,7.46864,7.47957,4997.7402,7.47402,7.48826,7.47062,7.48155,4701.2598,True
'2013-04-12T12:00:00',7.47957,7.48634,7.47342,7.48634,4614.2002,7.48155,7.4876,7.4752,7.4876,4514.9702,False
'2013-04-12T13:00:00',7.48634,7.48634,7.476,7.47928,3816.4099,7.4876,7.48783,7.4771,7.48103,3839.77,True
'2013-04-12T14:00:00',7.479,7.49364,7.47754,7.49363,3622.21,7.48066,7.49536,7.47909,7.49534,3551.47,False
'2013-04-12T15:00:00',7.49363,7.49413,7.47722,7.47812,3391.22,7.49531,7.49562,7.47892,7.47982,3508.47,True
'2013-04-12T16:00:00',7.47808,7.49515,7.47719,7.49116,5599.4102,7.47982,7.49695,7.47893,7.49318,5275.1699,False
'2013-04-12T17:00:00',7.49116,7.49918,7.48786,7.48818,4439.21,7.49272,7.50116,7.48988,7.49042,4499.25,True
'2013-04-12T18:00:00',7.48827,7.49615,7.48738,7.49198,1708.02,7.49053,7.4989,7.48982,7.49484,1632.13,False
'2013-04-12T19:00:00',7.49199,7.49571,7.48996,7.49036,1763.6899,7.49483,7.49783,7.49292,7.4937,1747.14,False
'2013-04-12T20:00:00',7.49046,7.49047,7.48704,7.48887,1933.4,7.4937,7.49393,7.48963,7.49133,1894.53,False
'2013-04-12T21:00:00',7.48827,7.48967,7.48303,7.48427,1270.49,7.49073,7.49253,7.48583,7.48837,1390.71,True
'2013-04-12T22:00:00',7.48411,7.49167,7.47512,7.4863,2592.53,7.48863,7.49814,7.48023,7.48771,1956.12,True
'2013-04-14T23:00:00',7.48915,7.48921,7.48662,7.48921,154.62,7.50395,7.5067,7.50033,7.50392,146.76,False
'2013-04-15T00:00:00',7.48997,7.49299,7.48712,7.48908,396.14,7.50159,7.50396,7.49393,7.49472,416.68,True
'2013-04-15T01:00:00',7.48917,7.49407,7.48857,7.49158,500.87,7.49473,7.4982,7.49472,7.497,527.15,False
'2013-04-15T02:00:00',7.49126,7.49358,7.48028,7.49004,702.67,7.49623,7.49932,7.48592,7.49458,697.67,True
'2013-04-15T03:00:00',7.49002,7.49197,7.48819,7.49148,298.96,7.49456,7.49671,7.49227,7.49512,308.2,True
'2013-04-15T04:00:00',7.48978,7.49367,7.48838,7.4918,698.76,7.49542,7.49851,7.49202,7.49712,713.96,False
'2013-04-15T05:00:00',7.49088,7.49428,7.48997,7.49082,555.0,7.49733,7.49902,7.49277,7.49694,553.83,True
'2013-04-15T06:00:00',7.49082,7.50208,7.48956,7.50088,980.33,7.49694,7.50708,7.49422,7.50502,922.4,False
'2013-04-15T07:00:00',7.50088,7.50428,7.49032,7.49192,1138.58,7.50492,7.50792,7.49372,7.49408,1091.21,True
'2013-04-15T08:00:00',7.49188,7.50734,7.49116,7.50481,4013.6299,7.49402,7.50903,7.49393,7.50683,3703.0801,False
'2013-04-15T09:00:00',7.50498,7.50498,7.49317,7.50307,5666.5801,7.50686,7.50733,7.49503,7.50733,5526.21,False
'2013-04-15T10:00:00',7.50307,7.50498,7.49667,7.50098,3358.71,7.50732,7.50763,7.49843,7.50272,3511.3301,True
'2013-04-15T11:00:00',7.50098,7.50237,7.49508,7.50177,3381.3799,7.50282,7.50413,7.49691,7.50348,3270.24,True
'2013-04-15T12:00:00',7.50177,7.50856,7.49808,7.50737,4123.04,7.50353,7.51043,7.4999,7.50918,4087.74,False
'2013-04-15T13:00:00',7.50729,7.50729,7.49714,7.49802,2838.3601,7.50918,7.50918,7.49892,7.49992,3553.3,True
'2013-04-15T14:00:00',7.49803,7.5054,7.49803,7.50462,3014.25,7.49992,7.50808,7.49992,7.50808,3050.5701,False
'2013-04-15T15:00:00',7.50438,7.50587,7.49722,7.49974,3481.3601,7.50782,7.50782,7.4991,7.50122,2666.1399,False
'2013-04-15T16:00:00',7.49974,7.50155,7.48986,7.49122,4470.2598,7.50162,7.50313,7.49152,7.49313,3690.76,True
'2013-04-15T17:00:00',7.49122,7.49797,7.49042,7.49397,3021.3999,7.49313,7.50009,7.49232,7.49605,2767.4099,True
'2013-04-15T18:00:00',7.49397,7.49714,7.49328,7.49599,1356.17,7.49623,7.49913,7.49503,7.49863,1333.7,True
'2013-04-15T19:00:00',7.49601,7.5026,7.49458,7.50138,2208.5801,7.49867,7.50499,7.49682,7.50302,2258.02,True
'2013-04-15T20:00:00',7.50148,7.5034,7.49895,7.50308,1770.6,7.50293,7.50561,7.50202,7.50484,1744.88,False
'2013-04-15T21:00:00',7.50308,7.50443,7.50048,7.50248,1242.91,7.50484,7.50713,7.50362,7.50437,1099.73,True
'2013-04-15T22:00:00',7.50248,7.50677,7.49578,7.50265,1108.39,7.50329,7.51063,7.50329,7.50884,1029.15,False
'2013-04-15T23:00:00',7.49922,7.50177,7.49261,7.49918,872.51,7.50852,7.51013,7.49805,7.50634,689.6,True
'2013-04-16T00:00:00',7.49918,7.51468,7.49888,7.51138,1636.03,7.50596,7.51903,7.50564,7.51812,1657.64,True
'2013-04-16T01:00:00',7.51197,7.51503,7.51067,7.51187,720.42,7.51803,7.51883,7.51613,7.51802,1447.9399,True
'2013-04-16T02:00:00',7.51152,7.51398,7.51113,7.51298,761.38,7.51804,7.51812,7.51642,7.51642,897.55,False
'2013-04-16T03:00:00',7.51298,7.51458,7.51052,7.51187,1149.05,7.51642,7.51822,7.51372,7.51533,1129.98,False
'2013-04-16T04:00:00',7.51128,7.51297,7.50994,7.51177,656.98,7.51472,7.51722,7.51402,7.51523,690.45,False
'2013-04-16T05:00:00',7.51227,7.51328,7.51007,7.51098,921.26,7.51573,7.51755,7.51432,7.51574,925.29,False
'2013-04-16T06:00:00',7.51103,7.51398,7.50817,7.50908,1313.13,7.51587,7.51743,7.51323,7.51502,1387.99,True
'2013-04-16T07:00:00',7.50918,7.51198,7.50758,7.51169,1064.13,7.51502,7.51572,7.51202,7.51493,1230.97,True
'2013-04-16T08:00:00',7.51169,7.51569,7.50909,7.51551,1973.1,7.51493,7.51733,7.51102,7.51733,1759.78,True
'2013-04-16T09:00:00',7.51551,7.52416,7.51412,7.52281,5519.6401,7.51733,7.52581,7.51579,7.52442,6080.9502,True
'2013-04-16T10:00:00',7.52281,7.53096,7.5227,7.52618,3839.3601,7.52442,7.53263,7.52433,7.52842,4363.3799,True
'2013-04-16T11:00:00',7.52647,7.53421,7.52187,7.52714,5490.7002,7.52839,7.53573,7.52353,7.52875,6129.6899,True
'2013-04-16T12:00:00',7.52714,7.53408,7.52602,7.52968,3633.25,7.52875,7.53551,7.52673,7.53157,3936.74,False
'2013-04-16T13:00:00',7.52968,7.53368,7.52096,7.52097,3850.73,7.53162,7.5354,7.52279,7.52293,3663.72,True
'2013-04-16T14:00:00',7.52097,7.52573,7.52016,7.52468,3885.75,7.52293,7.52717,7.52199,7.5264,4191.1299,True
'2013-04-16T15:00:00',7.52444,7.52798,7.5231,7.52797,2829.26,7.5261,7.52938,7.52418,7.52883,2791.8401,True
'2013-04-16T16:00:00',7.52787,7.53406,7.52537,7.52949,3980.52,7.52883,7.53595,7.52742,7.53137,4481.1802,True
'2013-04-16T17:00:00',7.52957,7.54118,7.52949,7.53981,4637.9102,7.53143,7.54293,7.5313,7.54183,4503.1001,True
'2013-04-16T18:00:00',7.53981,7.5453,7.53852,7.54428,2509.9299,7.54182,7.54781,7.54075,7.54623,2574.8101,False
'2013-04-16T19:00:00',7.54428,7.54428,7.53997,7.54248,1322.12,7.54622,7.54652,7.54223,7.54452,1243.61,False
'2013-04-16T20:00:00',7.54248,7.54393,7.54119,7.54167,2294.4099,7.54452,7.54663,7.54373,7.54449,1965.5699,True
'2013-04-16T21:00:00',7.5416,7.54378,7.5397,7.54203,1955.78,7.54449,7.54616,7.54152,7.54469,1970.71,False
'2013-04-16T22:00:00',7.54203,7.54708,7.53826,7.53928,1480.0,7.5444,7.54952,7.54172,7.54472,1386.53,True
'2013-04-16T23:00:00',7.53927,7.54348,7.53483,7.54347,493.76,7.54473,7.55033,7.539,7.54753,428.81,False
'2013-04-17T00:00:00',7.54566,7.54566,7.53479,7.54113,1065.9,7.5469,7.54988,7.54298,7.54784,1012.25,True
'2013-04-17T01:00:00',7.54113,7.54689,7.53506,7.54343,600.82,7.54773,7.5499,7.54225,7.54842,692.05,True
'2013-04-17T02:00:00',7.54343,7.54538,7.54291,7.54411,997.41,7.54836,7.54922,7.54552,7.54838,960.16,True
'2013-04-17T03:00:00',7.54413,7.54827,7.54377,7.54697,1133.08,7.54843,7.55072,7.54812,7.54993,1017.9,True
'2013-04-17T04:00:00',7.54688,7.54748,7.54647,7.54738,728.81,7.54993,7.55066,7.54932,7.54982,789.08,True
'2013-04-17T05:00:00',7.54737,7.54783,7.54663,7.54782,513.11,7.54983,7.55082,7.54982,7.54998,674.39,True
'2013-04-17T06:00:00',7.54777,7.54858,7.54245,7.54858,512.69,7.54998,7.55103,7.54792,7.55082,616.15,False
'2013-04-17T07:00:00',7.54828,7.54877,7.54313,7.54788,1044.66,7.55102,7.55102,7.54512,7.55012,1016.54,False
'2013-04-17T08:00:00',7.54788,7.5485,7.54007,7.54449,2587.4199,7.55012,7.55047,7.54191,7.54637,2811.8501,True
'2013-04-17T09:00:00',7.54449,7.56727,7.53976,7.55192,5247.9302,7.54643,7.56901,7.54164,7.55404,5344.9302,False
'2013-04-17T10:00:00',7.55189,7.55382,7.54569,7.54967,3954.1699,7.55401,7.5556,7.54729,7.55159,4177.1899,True
'2013-04-17T11:00:00',7.54968,7.55694,7.54787,7.55108,4408.3999,7.55102,7.55864,7.54958,7.55274,4551.4102,True
'2013-04-17T12:00:00',7.55121,7.56032,7.55078,7.55478,3857.7,7.55289,7.56183,7.55234,7.5567,3872.1101,True
'2013-04-17T13:00:00',7.55517,7.55761,7.55077,7.55594,3995.45,7.55678,7.55932,7.55241,7.55759,4392.4902,False
'2013-04-17T14:00:00',7.55596,7.5576,7.55018,7.55259,5266.1299,7.55755,7.55871,7.55133,7.55447,5881.5098,True
'2013-04-17T15:00:00',7.55259,7.56797,7.55077,7.56578,5635.8999,7.55447,7.56975,7.55247,7.56758,5991.1802,False
'2013-04-17T16:00:00',7.56578,7.57587,7.55249,7.55438,11061.3203,7.56758,7.57762,7.55452,7.55643,11499.4697,True
'2013-04-17T17:00:00',7.55428,7.56518,7.5539,7.56017,5974.7598,7.55602,7.56732,7.55593,7.56221,6351.4502,False
'2013-04-17T18:00:00',7.56017,7.56438,7.55558,7.55908,3381.6599,7.56221,7.56681,7.55817,7.56152,3299.78,True
'2013-04-17T19:00:00',7.55868,7.56497,7.55612,7.56158,1975.79,7.56172,7.56728,7.55852,7.56378,2068.6899,False
'2013-04-17T20:00:00',7.56158,7.56207,7.5545,7.55568,2380.1699,7.56409,7.56468,7.55651,7.55751,2525.5801,True
'2013-04-17T21:00:00',7.55517,7.55758,7.55157,7.55608,1785.1801,7.55751,7.55997,7.55403,7.55952,1892.99,False
'2013-04-17T22:00:00',7.55608,7.55998,7.55407,7.55407,1194.26,7.55952,7.56352,7.55702,7.55973,1211.85,True
'2013-04-17T23:00:00',7.55428,7.55988,7.55227,7.55741,769.12,7.55972,7.56683,7.55972,7.56242,845.01,True
'2013-04-18T00:00:00',7.55928,7.56818,7.55654,7.56469,940.86,7.56072,7.57185,7.56047,7.57167,1022.94,True
'2013-04-18T01:00:00',7.56498,7.56917,7.56498,7.56698,870.61,7.57162,7.57162,7.57002,7.57084,927.9,False
'2013-04-18T02:00:00',7.56697,7.57033,7.56587,7.56634,784.0,7.57084,7.57277,7.56862,7.57073,742.42,False
'2013-04-18T03:00:00',7.56634,7.56898,7.56506,7.56589,849.1,7.57073,7.57203,7.56783,7.57128,901.89,True
'2013-04-18T04:00:00',7.56548,7.56788,7.56392,7.56717,729.4,7.57128,7.57203,7.56797,7.57127,816.02,True
'2013-04-18T05:00:00',7.56718,7.56888,7.56687,7.56888,786.88,7.57127,7.57254,7.56997,7.57202,623.09,False
'2013-04-18T06:00:00',7.56887,7.56988,7.56178,7.5623,687.37,7.57203,7.57207,7.56622,7.56773,646.43,True
'2013-04-18T07:00:00',7.56232,7.568,7.56173,7.56343,931.52,7.56773,7.57209,7.56532,7.56682,883.94,False
'2013-04-18T08:00:00',7.56325,7.56325,7.55677,7.55708,2135.5,7.56687,7.56687,7.55847,7.55857,2192.0,False
'2013-04-18T09:00:00',7.55713,7.56116,7.55468,7.55631,1657.21,7.55857,7.56292,7.55661,7.55801,1751.76,True
'2013-04-18T10:00:00',7.55658,7.56386,7.55308,7.55929,4080.8999,7.5582,7.56566,7.55486,7.56103,4228.3599,False
'2013-04-18T11:00:00',7.55929,7.56202,7.55457,7.55806,2410.8601,7.56103,7.56382,7.55602,7.55954,2739.23,True
'2013-04-18T12:00:00',7.55806,7.56611,7.55726,7.56009,2708.5601,7.55928,7.5679,7.55829,7.56183,2985.75,True
'2013-04-18T13:00:00',7.56007,7.57135,7.56007,7.56707,3451.0,7.56187,7.57302,7.56185,7.56843,3416.6001,True
'2013-04-18T14:00:00',7.56718,7.59292,7.5671,7.58334,6397.0898,7.56843,7.59483,7.56843,7.58476,6507.75,True
'2013-04-18T15:00:00',7.58333,7.59948,7.58172,7.59473,5163.2798,7.58476,7.60142,7.58324,7.59837,5523.6401,True
'2013-04-18T16:00:00',7.59487,7.60753,7.59142,7.59681,7006.6099,7.59837,7.60926,7.59337,7.59843,7387.5098,True
'2013-04-18T17:00:00',7.59693,7.60755,7.59678,7.60028,5214.9702,7.59869,7.60947,7.59854,7.602,5150.02,True
'2013-04-18T18:00:00',7.60024,7.60246,7.59827,7.60167,2086.1699,7.6021,7.60406,7.60018,7.60394,2286.24,False
'2013-04-18T19:00:00',7.60167,7.60292,7.59988,7.6014,1035.1899,7.60389,7.6053,7.60252,7.60395,948.19,False
'2013-04-18T20:00:00',7.6013,7.60138,7.59591,7.59707,1865.5699,7.60395,7.60395,7.59892,7.59982,1845.02,True
'2013-04-18T21:00:00',7.59707,7.59894,7.59682,7.59687,853.69,7.59973,7.60133,7.59927,7.60025,792.16,False
'2013-04-18T22:00:00',7.59687,7.59812,7.59547,7.59688,533.82,7.60025,7.60113,7.59913,7.59952,594.99,True
'2013-04-18T23:00:00',7.59688,7.59957,7.59242,7.59668,358.71,7.59912,7.60412,7.59816,7.60013,349.78,True
'2013-04-19T00:00:00',7.59688,7.59751,7.59417,7.59685,192.69,7.60013,7.60502,7.59937,7.59993,184.1,False
'2013-04-19T01:00:00',7.59722,7.59768,7.59607,7.59618,399.49,7.60003,7.60063,7.59932,7.60002,465.24,False
'2013-04-19T02:00:00',7.59612,7.59678,7.59612,7.59617,545.22,7.60066,7.60066,7.59977,7.60003,641.18,True
'2013-04-19T03:00:00',7.59627,7.59738,7.59593,7.5965,571.16,7.60003,7.60053,7.59953,7.59963,821.85,False
'2013-04-19T04:00:00',7.59652,7.59788,7.59587,7.59618,773.91,7.59963,7.60063,7.59922,7.59942,918.03,True
'2013-04-19T05:00:00',7.59617,7.59787,7.59519,7.59618,494.88,7.59943,7.60224,7.59802,7.60037,497.66,False
'2013-04-19T06:00:00',7.5971,7.59847,7.59588,7.59637,404.58,7.60184,7.60312,7.59882,7.59913,376.5,False
'2013-04-19T07:00:00',7.59638,7.59711,7.59338,7.59348,862.65,7.59912,7.60012,7.59662,7.59682,817.08,True
'2013-04-19T08:00:00',7.59398,7.59718,7.58997,7.59528,2265.3301,7.59642,7.59925,7.59188,7.59699,2630.3301,False
'2013-04-19T09:00:00',7.59528,7.60221,7.58588,7.59027,4451.3599,7.59706,7.60385,7.58766,7.59216,4328.0898,True
'2013-04-19T10:00:00',7.59027,7.60287,7.58982,7.60016,3587.6499,7.59216,7.60444,7.59152,7.6018,3420.04,False
'2013-04-19T11:00:00',7.60024,7.60038,7.59389,7.59828,2721.1101,7.60184,7.60206,7.59546,7.59967,2750.9399,False
'2013-04-19T12:00:00',7.59845,7.59854,7.58312,7.58574,3659.53,7.59976,7.59986,7.58472,7.58758,3875.73,True
'2013-04-19T13:00:00',7.58587,7.58759,7.58021,7.58759,4016.03,7.58752,7.58915,7.58201,7.58915,3404.51,True
'2013-04-19T14:00:00',7.58759,7.59649,7.58676,7.59054,5904.9902,7.58924,7.59779,7.58855,7.59242,5037.9902,True
'2013-04-19T15:00:00',7.59054,7.59821,7.58517,7.59614,6423.1499,7.59242,7.59988,7.58711,7.59773,6000.8398,True
'2013-04-19T16:00:00',7.59614,7.60354,7.59068,7.60078,3999.45,7.59773,7.60532,7.59256,7.60268,4312.0,True
'2013-04-19T17:00:00',7.60078,7.60188,7.5987,7.60117,2361.3,7.60262,7.60373,7.6006,7.60327,2205.73,False
'2013-04-19T18:00:00',7.60117,7.60267,7.59772,7.59867,1798.54,7.60343,7.60473,7.60042,7.60083,1933.15,False
'2013-04-19T19:00:00',7.59867,7.60206,7.59627,7.59817,1174.63,7.60083,7.60452,7.59869,7.60052,1172.45,True
'2013-04-19T20:00:00',7.59817,7.60227,7.59817,7.60163,1223.98,7.60052,7.60492,7.60052,7.60455,1054.22,True
'2013-04-19T21:00:00',7.60163,7.60298,7.60147,7.60268,658.83,7.60455,7.60573,7.60447,7.60485,673.03,False
'2013-04-19T22:00:00',7.60268,7.60273,7.59014,7.59838,848.25,7.60532,7.60622,7.59547,7.60102,917.77,False
'2013-04-21T23:00:00',7.59008,7.59657,7.58945,7.59211,282.29,7.60544,7.60933,7.60173,7.60293,341.66,True
'2013-04-22T00:00:00',7.59341,7.59493,7.58879,7.5936,310.69,7.60087,7.60433,7.59991,7.60144,349.17,False
'2013-04-22T01:00:00',7.59168,7.59725,7.59097,7.59143,290.7,7.60292,7.60292,7.59793,7.60003,264.59,False
'2013-04-22T02:00:00',7.59109,7.59538,7.591,7.59278,384.91,7.60003,7.60003,7.59503,7.59642,399.81,True
'2013-04-22T03:00:00',7.59249,7.59347,7.59078,7.59228,548.82,7.59701,7.59995,7.59312,7.59802,495.84,False
'2013-04-22T04:00:00',7.59084,7.59298,7.59084,7.59087,189.95,7.59942,7.60003,7.59543,7.59663,182.38,False
'2013-04-22T05:00:00',7.59098,7.59277,7.58557,7.58978,931.02,7.59652,7.59782,7.59312,7.59522,962.5,False
'2013-04-22T06:00:00',7.58978,7.59097,7.58638,7.58977,837.75,7.59522,7.59592,7.59132,7.59363,831.75,False
'2013-04-22T07:00:00',7.58967,7.58999,7.58587,7.58963,590.23,7.59272,7.59663,7.58978,7.59175,575.98,True
'2013-04-22T08:00:00',7.58993,7.60497,7.5843,7.60497,3599.5701,7.59205,7.60592,7.58623,7.6059,3650.28,False
'2013-04-22T09:00:00',7.60497,7.60497,7.58828,7.58997,5535.75,7.60633,7.60633,7.5903,7.59173,5540.6099,True
'2013-04-22T10:00:00',7.58986,7.60164,7.58846,7.60163,4745.9102,7.59173,7.60372,7.59023,7.60359,5078.6499,False
'2013-04-22T11:00:00',7.60148,7.60884,7.59644,7.60047,2404.0901,7.60351,7.61092,7.59833,7.60248,2573.3301,True
'2013-04-22T12:00:00',7.60058,7.61188,7.59921,7.60824,2321.1599,7.60242,7.6139,7.60109,7.61013,2732.3201,True
'2013-04-22T13:00:00',7.60824,7.60968,7.60537,7.6094,2158.76,7.61013,7.61161,7.60667,7.61133,2350.1201,True
'2013-04-22T14:00:00',7.60947,7.62068,7.60417,7.61888,4194.9702,7.61132,7.62279,7.6061,7.62092,3724.6001,True
'2013-04-22T15:00:00',7.61869,7.62268,7.61218,7.61987,3918.48,7.62081,7.62473,7.61422,7.62233,3422.6599,True
'2013-04-22T16:00:00',7.61987,7.64022,7.618,7.63597,4711.6899,7.62252,7.64156,7.61963,7.63778,4664.0298,False
'2013-04-22T17:00:00',7.636,7.64203,7.63478,7.63583,2424.6799,7.63788,7.64403,7.63664,7.63767,2170.1699,True
'2013-04-22T18:00:00',7.63575,7.64266,7.63548,7.64232,2186.01,7.63777,7.64507,7.63776,7.64506,2063.03,True
'2013-04-22T19:00:00',7.64233,7.64579,7.64151,7.64523,1550.8101,7.64505,7.64781,7.64334,7.64724,1564.23,False
'2013-04-22T20:00:00',7.64499,7.64657,7.63732,7.63807,1715.96,7.64724,7.64846,7.63952,7.64002,1783.59,False
'2013-04-22T21:00:00',7.63775,7.63775,7.63394,7.63583,1183.47,7.64002,7.64003,7.63682,7.63867,1274.49,False
'2013-04-22T22:00:00',7.63582,7.63858,7.63418,7.63577,661.09,7.6386,7.64209,7.63642,7.63823,635.34,True
'2013-04-22T23:00:00',7.63578,7.64173,7.63268,7.63557,431.29,7.63822,7.64932,7.6376,7.64331,484.37,True
'2013-04-23T00:00:00',7.63557,7.64064,7.6338,7.63988,584.48,7.64312,7.64559,7.63834,7.64312,558.14,False
'2013-04-23T01:00:00',7.63987,7.64128,7.63459,7.63876,451.8,7.64293,7.64623,7.63732,7.64167,476.13,True
'2013-04-23T02:00:00',7.63952,7.64118,7.63629,7.64008,904.75,7.64167,7.64513,7.64167,7.64233,886.18,False
'2013-04-23T03:00:00',7.64008,7.64008,7.63308,7.63907,699.94,7.64233,7.64325,7.638,7.64083,618.43,True
'2013-04-23T04:00:00',7.63907,7.64578,7.63678,7.64398,570.03,7.64132,7.64823,7.64022,7.64562,554.68,False
'2013-04-23T05:00:00',7.64387,7.64398,7.63987,7.64167,269.21,7.64562,7.64793,7.64512,7.64533,307.84,True
'2013-04-23T06:00:00',7.64153,7.64662,7.64007,7.64301,806.91,7.64607,7.64897,7.64372,7.64823,794.87,False
'2013-04-23T07:00:00',7.64288,7.64528,7.63858,7.63897,1304.6801,7.64823,7.64982,7.64105,7.64253,1350.33,True
'2013-04-23T08:00:00',7.63897,7.64728,7.63418,7.64697,2387.6799,7.64245,7.64912,7.63608,7.64894,2495.8401,True
'2013-04-23T09:00:00',7.64694,7.68628,7.64138,7.67737,7170.4399,7.64884,7.68762,7.64302,7.67915,7501.6699,False
'2013-04-23T10:00:00',7.6775,7.68007,7.66516,7.66714,5132.25,7.67915,7.68132,7.66674,7.66839,4995.8198,True
'2013-04-23T11:00:00',7.66721,7.67414,7.66487,7.67228,3699.95,7.66839,7.67562,7.66654,7.67377,3619.6599,False
'2013-04-23T12:00:00',7.6724,7.67349,7.66447,7.6653,2796.0801,7.67377,7.67468,7.6662,7.66696,2948.52,True
'2013-04-23T13:00:00',7.6653,7.67643,7.6653,7.67485,2801.6599,7.66704,7.67809,7.66701,7.67649,2956.47,True
'2013-04-23T14:00:00',7.67479,7.68963,7.67137,7.68225,5683.1099,7.67649,7.69141,7.67322,7.68419,5629.6802,False
'2013-04-23T15:00:00',7.68227,7.68897,7.67098,7.67268,4725.7202,7.68421,7.69063,7.67292,7.67447,4827.1299,True
'2013-04-23T16:00:00',7.67268,7.68821,7.66824,7.67607,4776.4702,7.67447,7.69002,7.66942,7.67777,4805.46,True
'2013-04-23T17:00:00',7.67607,7.69096,7.67607,7.68338,3984.5901,7.67792,7.69269,7.67792,7.68572,4169.7002,True
'2013-04-23T18:00:00',7.68367,7.68848,7.68268,7.68772,2031.96,7.68593,7.69062,7.68503,7.68955,2231.3601,True
'2013-04-23T19:00:00',7.68772,7.69318,7.68757,7.69131,1413.63,7.69062,7.69491,7.68962,7.69373,1280.73,False
'2013-04-23T20:00:00',7.69131,7.69477,7.68268,7.68527,1480.1,7.69373,7.69771,7.68532,7.68763,1513.99,True
'2013-04-23T21:00:00',7.68517,7.69507,7.68198,7.69118,1198.45,7.68763,7.69845,7.68453,7.69476,1204.58,False
'2013-04-23T22:00:00',7.69127,7.69487,7.68857,7.68947,1022.76,7.69481,7.69757,7.69203,7.69213,1048.35,False
'2013-04-23T23:00:00',7.68948,7.69197,7.68417,7.68849,337.46,7.69192,7.69842,7.69062,7.69333,420.68,True
'2013-04-24T00:00:00',7.68517,7.69556,7.68517,7.69402,540.33,7.69663,7.69883,7.69288,7.69802,536.93,False
'2013-04-24T01:00:00',7.69442,7.69502,7.692,7.69398,288.08,7.69802,7.69803,7.69607,7.69712,306.99,True
'2013-04-24T02:00:00',7.69378,7.69531,7.69377,7.69513,304.95,7.69722,7.69762,7.69702,7.69737,302.58,False
'2013-04-24T03:00:00',7.69512,7.69608,7.69447,7.69488,329.5,7.69738,7.69813,7.69723,7.69752,313.64,True
'2013-04-24T04:00:00',7.69487,7.69562,7.69347,7.69488,479.25,7.69753,7.69873,7.69572,7.69832,494.39,False
'2013-04-24T05:00:00',7.69487,7.69637,7.69433,7.69488,555.66,7.69833,7.69863,7.69658,7.69822,556.28,True
'2013-04-24T06:00:00',7.69487,7.69538,7.69487,7.69487,358.74,7.69823,7.69862,7.69812,7.69853,357.11,True
'2013-04-24T07:00:00',7.69488,7.69712,7.69325,7.69508,1557.02,7.69852,7.69936,7.69518,7.69842,1432.1899,False
'2013-04-24T08:00:00',7.69547,7.69698,7.67888,7.6833,3281.9099,7.69793,7.69813,7.6806,7.68518,3079.79,True
'2013-04-24T09:00:00',7.6833,7.69398,7.68069,7.68867,4346.27,7.68515,7.69581,7.68289,7.69253,3896.54,False
'2013-04-24T10:00:00',7.68717,7.69068,7.67588,7.67738,5406.8398,7.69253,7.69283,7.67736,7.6789,5295.6499,True
'2013-04-24T11:00:00',7.67738,7.68291,7.6712,7.67944,4192.7998,7.6789,7.68455,7.67278,7.68142,4427.6699,False
'2013-04-24T12:00:00',7.67948,7.69045,7.67589,7.67698,5115.9399,7.6815,7.69206,7.67742,7.67864,5354.77,False
'2013-04-24T13:00:00',7.67698,7.67737,7.66825,7.67435,2874.77,7.67864,7.67893,7.66943,7.67572,2776.72,True
'2013-04-24T14:00:00',7.67435,7.68995,7.67332,7.68551,4050.6799,7.67602,7.69123,7.67483,7.68673,4014.3701,False
'2013-04-24T15:00:00',7.6855,7.69413,7.67977,7.68518,4051.72,7.68673,7.6957,7.68137,7.68701,3910.9099,True
'2013-04-24T16:00:00',7.68518,7.7003,7.68417,7.69223,4229.5801,7.687,7.70201,7.68585,7.69411,4883.1299,False
'2013-04-24T17:00:00',7.69234,7.70123,7.68398,7.68487,3721.26,7.69411,7.70292,7.68572,7.68668,4066.79,True
'2013-04-24T18:00:00',7.68487,7.69128,7.68487,7.68645,1476.46,7.68671,7.69323,7.68671,7.68872,1802.55,False
'2013-04-24T19:00:00',7.68653,7.68708,7.67948,7.68037,1598.87,7.68872,7.68958,7.6813,7.6821,1624.88,False
'2013-04-24T20:00:00',7.68037,7.68208,7.67188,7.67928,2284.6399,7.68212,7.68435,7.67372,7.68158,2895.1201,False
'2013-04-24T21:00:00',7.67977,7.68158,7.67057,7.67798,1279.12,7.68158,7.6839,7.67321,7.68087,1473.47,False
'2013-04-24T22:00:00',7.67806,7.67847,7.67394,7.67663,2577.04,7.68095,7.68202,7.67833,7.67927,3249.1599,False
'2013-04-24T23:00:00',7.67507,7.67714,7.67026,7.67327,436.37,7.68053,7.68386,7.67752,7.68053,457.4,False
'2013-04-25T00:00:00',7.67586,7.67597,7.67097,7.67133,431.82,7.67794,7.68095,7.67492,7.67803,441.59,True
'2013-04-25T01:00:00',7.67133,7.67261,7.67133,7.67226,329.39,7.67802,7.67803,7.67562,7.67642,344.89,False
'2013-04-25T02:00:00',7.67217,7.67227,7.66997,7.67179,520.17,7.67659,7.67723,7.67542,7.67631,608.4,False
'2013-04-25T03:00:00',7.67107,7.67198,7.67047,7.67068,440.42,7.67702,7.67703,7.67583,7.67602,624.0,True
'2013-04-25T04:00:00',7.67068,7.67328,7.67024,7.67228,502.11,7.67603,7.67637,7.67382,7.67532,558.45,False
'2013-04-25T05:00:00',7.67227,7.67338,7.66997,7.67018,1269.99,7.67533,7.67851,7.67272,7.67272,1006.53,True
'2013-04-25T06:00:00',7.67018,7.67548,7.66988,7.67199,437.85,7.67273,7.67837,7.67221,7.67653,426.49,False
'2013-04-25T07:00:00',7.67201,7.67268,7.66752,7.66787,925.38,7.67655,7.67706,7.66977,7.67013,922.88,False
'2013-04-25T08:00:00',7.66802,7.67408,7.66463,7.6665,1941.36,7.67013,7.67611,7.66657,7.66823,1968.76,False
'2013-04-25T09:00:00',7.6665,7.67148,7.66017,7.66618,3751.1599,7.6682,7.67336,7.66203,7.66783,3757.1799,False
'2013-04-25T10:00:00',7.66613,7.67338,7.66284,7.66362,4379.5698,7.66772,7.67493,7.66466,7.66543,4694.1802,False
'2013-04-25T11:00:00',7.66357,7.66587,7.65967,7.65991,3941.6299,7.66539,7.66771,7.66094,7.66164,4329.77,False
'2013-04-25T12:00:00',7.65987,7.66589,7.64808,7.64834,4554.7202,7.66161,7.66756,7.64982,7.65026,4660.9302,True
'2013-04-25T13:00:00',7.64834,7.6554,7.64728,7.65235,2590.5601,7.65026,7.6572,7.64875,7.65379,2749.74,False
'2013-04-25T14:00:00',7.65235,7.65547,7.64748,7.64887,2492.9199,7.65379,7.65692,7.64914,7.65062,2425.71,False
'2013-04-25T15:00:00',7.64913,7.65045,7.64237,7.64247,1652.22,7.65065,7.65211,7.6437,7.64459,1742.77,True
'2013-04-25T16:00:00',7.64247,7.64793,7.63845,7.64617,3488.3301,7.64435,7.64986,7.64063,7.64755,3517.52,True
'2013-04-25T17:00:00',7.64605,7.65527,7.64549,7.64797,3888.8799,7.64742,7.6573,7.64688,7.64973,4059.8101,False
'2013-04-25T18:00:00',7.64797,7.65208,7.64157,7.64183,3804.72,7.64971,7.65418,7.64386,7.64417,4813.0298,False
'2013-04-25T19:00:00',7.64183,7.6447,7.63777,7.63947,2230.98,7.64416,7.647,7.63968,7.64193,2474.52,True
'2013-04-25T20:00:00',7.63947,7.64345,7.63922,7.64151,2614.76,7.64193,7.64567,7.64088,7.64332,2689.1899,False
'2013-04-25T21:00:00',7.64141,7.64433,7.64043,7.64072,552.96,7.64332,7.64622,7.64312,7.64443,630.85,False
'2013-04-25T22:00:00',7.64072,7.64557,7.63452,7.63633,938.23,7.64443,7.64886,7.63732,7.64333,893.27,True
'2013-04-25T23:00:00',7.63633,7.63884,7.63483,7.63707,313.33,7.64404,7.64538,7.64091,7.64193,303.04,False
'2013-04-26T00:00:00',7.63817,7.64008,7.63291,7.63549,408.08,7.63989,7.64629,7.63965,7.64227,491.27,True
'2013-04-26T01:00:00',7.63537,7.63997,7.63509,7.63988,888.79,7.64225,7.64383,7.64033,7.64278,719.87,False
'2013-04-26T02:00:00',7.63964,7.64188,7.63511,7.63634,1462.76,7.64278,7.64383,7.64042,7.64126,1695.62,True
'2013-04-26T03:00:00',7.63511,7.64128,7.63497,7.63895,697.74,7.64233,7.64343,7.64042,7.64309,809.36,False
'2013-04-26T04:00:00',7.63896,7.64077,7.63577,7.63651,859.67,7.64309,7.64398,7.63992,7.64105,803.15,True
'2013-04-26T05:00:00',7.63598,7.63686,7.63533,7.6368,269.46,7.64232,7.64253,7.64106,7.64134,249.79,True
'2013-04-26T06:00:00',7.63597,7.63807,7.63547,7.63718,393.44,7.64233,7.64326,7.64124,7.64198,423.49,True
'2013-04-26T07:00:00',7.63708,7.64493,7.63578,7.64427,915.44,7.64322,7.64809,7.64103,7.64764,852.44,False
'2013-04-26T08:00:00',7.64468,7.64484,7.63375,7.63898,1991.99,7.64712,7.64762,7.63573,7.64092,1846.66,False
'2013-04-26T09:00:00',7.63898,7.64207,7.63499,7.63645,3029.73,7.64092,7.64415,7.63692,7.63792,3494.5901,False
'2013-04-26T10:00:00',7.63607,7.63933,7.63038,7.63078,2475.73,7.63792,7.64099,7.63227,7.63244,3053.3601,False
'2013-04-26T11:00:00',7.63078,7.63544,7.62617,7.62659,3380.1899,7.63244,7.63753,7.62768,7.62792,3658.1299,False
'2013-04-26T12:00:00',7.62662,7.62827,7.62477,7.62563,2154.8999,7.62817,7.62963,7.62643,7.62737,2330.03,False
'2013-04-26T13:00:00',7.62563,7.63019,7.62192,7.62352,3513.7,7.62713,7.63203,7.62352,7.62515,3398.8401,False
'2013-04-26T14:00:00',7.62352,7.6258,7.62008,7.62152,3154.1499,7.62505,7.6275,7.62179,7.6234,3092.49,True
'2013-04-26T15:00:00',7.62152,7.62601,7.61337,7.62207,3757.1699,7.62323,7.62763,7.61515,7.6236,3678.45,False
'2013-04-26T16:00:00',7.62207,7.62637,7.61802,7.62063,4136.9199,7.62368,7.62816,7.61987,7.62242,4652.1401,True
'2013-04-26T17:00:00',7.62071,7.62148,7.61357,7.62071,3780.3,7.62256,7.6236,7.61524,7.62243,4170.3198,True
'2013-04-26T18:00:00',7.62071,7.62668,7.61978,7.62408,1033.6801,7.62252,7.62891,7.62202,7.62652,1098.27,True
'2013-04-26T19:00:00',7.62398,7.62647,7.62211,7.62505,969.53,7.62652,7.62882,7.62473,7.62796,1003.17,False
'2013-04-26T20:00:00',7.62504,7.62506,7.62306,7.62455,461.47,7.62752,7.62777,7.62464,7.62733,495.43,False
'2013-04-26T21:00:00',7.62453,7.62869,7.61747,7.62219,775.53,7.62733,7.63102,7.62113,7.62473,806.25,True
'2013-04-26T22:00:00',7.6215,7.62709,7.61787,7.61998,2234.0701,7.62472,7.63082,7.62433,7.63082,2328.23,True
'2013-04-28T23:00:00',7.6219,7.62443,7.61914,7.6241,133.27,7.63902,7.63943,7.635,7.63524,135.43,False
'2013-04-29T00:00:00',7.6271,7.6271,7.62257,7.62538,586.41,7.63224,7.63617,7.62872,7.63012,573.33,True
'2013-04-29T01:00:00',7.62537,7.62828,7.62537,7.62673,516.83,7.63013,7.63339,7.62928,7.63175,562.74,False
'2013-04-29T02:00:00',7.6254,7.62817,7.62517,7.6266,512.77,7.6332,7.63362,7.63042,7.63138,476.15,False
'2013-04-29T03:00:00',7.62607,7.62787,7.62497,7.62588,803.12,7.63281,7.63282,7.62922,7.63002,813.08,True
'2013-04-29T04:00:00',7.62588,7.62737,7.62392,7.62567,741.15,7.63146,7.63271,7.62812,7.63271,689.51,False
'2013-04-29T05:00:00',7.62567,7.62667,7.62478,7.62498,474.1,7.63148,7.63303,7.63013,7.63129,354.45,False
'2013-04-29T06:00:00',7.62497,7.62518,7.62388,7.62508,658.61,7.63163,7.63174,7.63029,7.63072,734.05,True
'2013-04-29T07:00:00',7.62508,7.62997,7.62419,7.6292,796.51,7.63072,7.63303,7.62638,7.63282,776.06,False
'2013-04-29T08:00:00',7.62907,7.63168,7.61918,7.62061,3094.28,7.63269,7.63385,7.62105,7.62249,3466.5601,False
'2013-04-29T09:00:00',7.62061,7.62608,7.61667,7.62018,3683.8201,7.62249,7.62801,7.61933,7.62225,3865.3999,False
'2013-04-29T10:00:00',7.62068,7.6235,7.61677,7.61878,2096.6299,7.62224,7.62553,7.61853,7.62083,2098.23,True
'2013-04-29T11:00:00',7.61878,7.62662,7.61824,7.61957,2796.3999,7.62083,7.62823,7.62012,7.62157,3024.3201,False
'2013-04-29T12:00:00',7.6195,7.62288,7.61385,7.61385,2941.97,7.62157,7.62444,7.61597,7.61597,3360.26,False
'2013-04-29T13:00:00',7.61394,7.61997,7.61163,7.61277,1831.4399,7.61606,7.62199,7.61359,7.61486,2089.5701,False
'2013-04-29T14:00:00',7.61289,7.61368,7.59767,7.59801,3572.8601,7.61492,7.61575,7.59948,7.59989,4012.21,True
'2013-04-29T15:00:00',7.59825,7.6103,7.59731,7.6098,4234.5298,7.59989,7.6122,7.59922,7.61183,3800.03,True
'2013-04-29T16:00:00',7.60964,7.63358,7.60921,7.62637,3408.0601,7.61172,7.63503,7.61092,7.62783,3490.99,True
'2013-04-29T17:00:00',7.62637,7.63137,7.62478,7.62638,3296.0801,7.62798,7.63291,7.62672,7.62828,3185.3999,True
'2013-04-29T18:00:00',7.62638,7.62878,7.62611,7.628,749.1,7.62822,7.63057,7.62822,7.63003,788.95,False
'2013-04-29T19:00:00',7.628,7.62828,7.61736,7.61736,1402.16,7.62992,7.63023,7.61972,7.61972,1579.41,False
'2013-04-29T20:00:00',7.61736,7.61957,7.60998,7.61323,1768.75,7.61972,7.62203,7.61242,7.61591,1818.67,True
'2013-04-29T21:00:00',7.61323,7.61667,7.60737,7.61577,916.53,7.61592,7.61941,7.61003,7.61871,877.33,False
'2013-04-29T22:00:00',7.61574,7.61737,7.60594,7.61147,691.6,7.61868,7.62083,7.61524,7.61823,643.74,False
'2013-04-29T23:00:00',7.61202,7.61507,7.60528,7.60831,642.35,7.61686,7.61985,7.61382,7.61568,668.32,False
'2013-04-30T00:00:00',7.61056,7.61103,7.60597,7.60837,1263.99,7.61568,7.61882,7.61062,7.61542,1275.55,False
'2013-04-30T01:00:00',7.60839,7.60967,7.60681,7.60791,284.84,7.61518,7.61609,7.61173,7.61243,288.02,True
'2013-04-30T02:00:00',7.60791,7.62306,7.60738,7.61527,1692.47,7.61243,7.62543,7.61112,7.61873,1622.05,True
'2013-04-30T03:00:00',7.61488,7.62068,7.61397,7.61707,630.2,7.61912,7.62358,7.61852,7.62013,673.48,False
'2013-04-30T04:00:00',7.61697,7.61758,7.60968,7.61037,959.1,7.62013,7.62013,7.61312,7.61382,937.08,True
'2013-04-30T05:00:00',7.61038,7.61288,7.60867,7.61207,547.25,7.61382,7.61683,7.61213,7.61547,606.86,True
'2013-04-30T06:00:00',7.61207,7.61617,7.61187,7.61457,653.94,7.61547,7.61963,7.61504,7.61823,712.31,True
'2013-04-30T07:00:00',7.61423,7.61837,7.60812,7.61627,1165.03,7.61862,7.62248,7.61192,7.62012,1131.4,True
'2013-04-30T08:00:00',7.61627,7.62577,7.6119,7.62109,2103.5801,7.61972,7.62731,7.61413,7.62316,2161.76,True
'2013-04-30T09:00:00',7.62117,7.62877,7.62008,7.62547,3053.0901,7.62317,7.63073,7.62202,7.62975,3189.49,False
'2013-04-30T10:00:00',7.62547,7.62844,7.60687,7.62547,3833.4199,7.62955,7.6304,7.61672,7.62748,4093.3201,False
'2013-04-30T11:00:00',7.62538,7.63104,7.61718,7.6172,3289.95,7.62743,7.63268,7.61893,7.61893,3097.54,False
'2013-04-30T12:00:00',7.61728,7.61953,7.61498,7.61666,1841.1801,7.61893,7.62129,7.61654,7.61843,1830.55,False
'2013-04-30T13:00:00',7.61669,7.6168,7.60712,7.60828,2235.6399,7.61843,7.61854,7.60843,7.60992,2309.52,True
'2013-04-30T14:00:00',7.60828,7.61329,7.6057,7.61254,2806.54,7.60962,7.6151,7.60713,7.61435,2921.73,False
'2013-04-30T15:00:00',7.61254,7.61258,7.59767,7.60255,4340.2202,7.614,7.614,7.59947,7.60537,4371.8701,False
'2013-04-30T16:00:00',7.60272,7.60687,7.58481,7.58921,5624.6299,7.60592,7.61058,7.58671,7.59058,5828.8398,True
'2013-04-30T17:00:00',7.58925,7.5975,7.58755,7.5951,4209.5498,7.59064,7.59942,7.58932,7.59683,4423.5801,True
'2013-04-30T18:00:00',7.595,7.60154,7.59102,7.59564,3714.71,7.59695,7.60382,7.59313,7.59811,3474.22,False
'2013-04-30T19:00:00',7.59547,7.5957,7.59003,7.59487,1906.12,7.59804,7.59824,7.59237,7.59744,2083.1699,False
'2013-04-30T20:00:00',7.59491,7.5953,7.5896,7.59194,2090.6699,7.59745,7.59794,7.59216,7.59402,1962.38,True
'2013-04-30T21:00:00',7.59195,7.59338,7.59135,7.59293,843.3,7.59402,7.59622,7.59359,7.59564,827.72,True
'2013-04-30T22:00:00',7.59277,7.59951,7.59223,7.59462,1448.61,7.59571,7.60227,7.59492,7.59768,1393.88,True
'2013-04-30T23:00:00',7.59706,7.59921,7.5908,7.59486,149.37,7.59814,7.60146,7.59761,7.59921,120.74,True
'2013-05-01T00:00:00',7.59524,7.59715,7.59456,7.5951,582.3,7.59921,7.60482,7.59809,7.60233,504.84,False
'2013-05-01T01:00:00',7.5951,7.59763,7.59394,7.59508,653.27,7.60233,7.60391,7.59782,7.59782,578.65,False
'2013-05-01T02:00:00',7.59528,7.59638,7.58939,7.59188,453.52,7.59858,7.60072,7.59313,7.59732,452.36,False
'2013-05-01T03:00:00',7.58907,7.59268,7.58818,7.58837,425.38,7.60133,7.60133,7.59363,7.59516,407.4,True
'2013-05-01T04:00:00',7.58838,7.59518,7.58817,7.59407,298.39,7.59516,7.59972,7.59299,7.59773,315.36,True
'2013-05-01T05:00:00',7.59478,7.59617,7.59207,7.59437,437.16,7.59781,7.60432,7.59693,7.60287,452.71,False
'2013-05-01T06:00:00',7.59437,7.59558,7.59258,7.59288,247.08,7.60288,7.6043,7.59892,7.60055,242.75,False
'2013-05-01T07:00:00',7.59287,7.59507,7.59287,7.59396,329.18,7.60056,7.60072,7.59751,7.59758,303.31,False
'2013-05-01T08:00:00',7.59396,7.5977,7.59037,7.59333,1346.03,7.59739,7.60043,7.59262,7.59561,1507.16,True
'2013-05-01T09:00:00',7.59313,7.59848,7.59313,7.59528,1879.54,7.59492,7.60062,7.59492,7.59748,1899.4399,False
'2013-05-01T10:00:00',7.59541,7.59548,7.5863,7.58797,2897.5701,7.59762,7.59772,7.58862,7.58966,2484.8201,False
'2013-05-01T11:00:00',7.58797,7.58968,7.58277,7.58567,2694.8301,7.58966,7.59153,7.58464,7.58793,2313.6299,True
'2013-05-01T12:00:00',7.58568,7.58989,7.58427,7.58768,3417.5801,7.58793,7.59237,7.58637,7.58992,3429.5901,True
'2013-05-01T13:00:00',7.58768,7.59937,7.58715,7.59081,5668.6899,7.58992,7.60182,7.58931,7.59313,5641.46,False
'2013-05-01T14:00:00',7.59081,7.59227,7.5743,7.58424,4797.0298,7.59313,7.59453,7.57656,7.58656,4628.73,True
'2013-05-01T15:00:00',7.58424,7.60608,7.58245,7.59933,4821.27,7.58656,7.60873,7.58522,7.60301,3943.8301,True
'2013-05-01T16:00:00',7.59944,7.61363,7.59028,7.60068,6560.02,7.60315,7.61548,7.59253,7.6026,5752.1499,True
'2013-05-01T17:00:00',7.60078,7.6079,7.60007,7.60245,2659.1299,7.6026,7.60972,7.60159,7.60421,2314.28,False
'2013-05-01T18:00:00',7.60248,7.60312,7.59678,7.60135,3380.02,7.60425,7.60525,7.59995,7.60403,3177.95,False
'2013-05-01T19:00:00',7.60135,7.60308,7.59648,7.59648,1732.7,7.60403,7.60577,7.59892,7.60473,1609.76,False
'2013-05-01T20:00:00',7.59648,7.59987,7.59622,7.59766,2698.3999,7.60472,7.60473,7.59863,7.6006,2383.21,True
'2013-05-01T21:00:00',7.59765,7.6001,7.59595,7.59844,1602.4,7.60057,7.60285,7.59858,7.60152,1516.3101,False
'2013-05-01T22:00:00',7.59845,7.60302,7.59006,7.59093,2132.04,7.60152,7.60936,7.59426,7.60587,1924.3199,True
'2013-05-01T23:00:00',7.59277,7.60412,7.59052,7.60412,637.3,7.60587,7.61707,7.60012,7.60853,686.81,False
'2013-05-02T00:00:00',7.60411,7.60411,7.59097,7.59671,1341.75,7.60853,7.60895,7.59803,7.60187,1320.04,True
'2013-05-02T01:00:00',7.59671,7.60052,7.59516,7.59906,846.22,7.6039,7.60723,7.60037,7.60298,655.19,False
'2013-05-02T02:00:00',7.59906,7.59913,7.59125,7.59223,768.11,7.60298,7.6072,7.60025,7.60093,546.59,True
'2013-05-02T03:00:00',7.59216,7.60107,7.5886,7.59205,1750.9301,7.60092,7.60603,7.59708,7.60379,1735.63,False
'2013-05-02T04:00:00',7.59214,7.59633,7.59028,7.59118,558.31,7.60388,7.60421,7.59807,7.6029,544.56,True
'2013-05-02T05:00:00',7.59115,7.59658,7.59027,7.59165,672.54,7.60287,7.60518,7.59696,7.60313,691.72,True
'2013-05-02T06:00:00',7.59164,7.60127,7.58957,7.59771,877.09,7.60313,7.60574,7.59824,7.60345,883.34,True
'2013-05-02T07:00:00',7.59728,7.60307,7.59237,7.60232,1096.99,7.60272,7.60623,7.59972,7.6059,1097.9399,False
'2013-05-02T08:00:00',7.60218,7.61205,7.60042,7.60267,4540.5098,7.6058,7.6141,7.60252,7.60502,4141.8901,False
'2013-05-02T09:00:00',7.60258,7.60276,7.59421,7.59517,2716.99,7.60478,7.60522,7.59629,7.59743,3077.23,False
'2013-05-02T10:00:00',7.59517,7.59778,7.58441,7.58778,2536.1101,7.59743,7.59922,7.58611,7.58966,2493.25,False
'2013-05-02T11:00:00',7.58785,7.58929,7.58551,7.58733,2928.9199,7.58969,7.59103,7.58727,7.58904,2942.49,False
'2013-05-02T12:00:00',7.58733,7.58778,7.57308,7.5854,3469.1799,7.58912,7.5895,7.57473,7.58707,3234.23,True
'2013-05-02T13:00:00',7.5854,7.5922,7.57558,7.5902,4790.9502,7.58714,7.59388,7.57962,7.59209,4737.9199,False
'2013-05-02T14:00:00',7.5902,7.59576,7.57639,7.5823,6099.9702,7.59203,7.59757,7.57827,7.58414,5653.4102,False
'2013-05-02T15:00:00',7.5823,7.58338,7.55638,7.57642,7298.6299,7.58414,7.58511,7.55822,7.5783,7379.0898,False
'2013-05-02T16:00:00',7.57648,7.58637,7.57262,7.57345,4892.3701,7.57854,7.58793,7.57426,7.57507,4819.1602,True
'2013-05-02T17:00:00',7.57345,7.57907,7.55848,7.57896,6471.1099,7.57494,7.58084,7.55988,7.5807,6168.8501,False
'2013-05-02T18:00:00',7.57896,7.58267,7.57156,7.57516,2950.05,7.5808,7.58477,7.5737,7.57743,3190.03,True
'2013-05-02T19:00:00',7.57522,7.5788,7.57337,7.57775,1771.4301,7.57743,7.58156,7.57533,7.58065,1909.85,False
'2013-05-02T20:00:00',7.57761,7.58026,7.57394,7.57486,1516.3199,7.58031,7.58252,7.57602,7.57713,1279.1,True
'2013-05-02T21:00:00',7.57486,7.57967,7.57433,7.57887,1016.84,7.57713,7.58177,7.57623,7.58156,932.17,False
'2013-05-02T22:00:00',7.57901,7.58078,7.57708,7.57793,591.8,7.5817,7.5833,7.57952,7.58123,581.05,True
'2013-05-02T23:00:00',7.57793,7.57873,7.57438,7.57785,312.72,7.58122,7.58582,7.58061,7.58269,317.67,True
'2013-05-03T00:00:00',7.57454,7.57887,7.57454,7.57778,767.06,7.58292,7.58412,7.58072,7.58362,656.96,True
'2013-05-03T01:00:00',7.57778,7.57998,7.57524,7.57937,1272.77,7.58362,7.58401,7.57978,7.58283,1209.5699,True
'2013-05-03T02:00:00',7.57937,7.58018,7.57687,7.57917,1169.17,7.58283,7.58403,7.58162,7.58345,1075.0,True
'2013-05-03T03:00:00',7.57922,7.58128,7.57524,7.58047,1070.46,7.58349,7.58412,7.57863,7.58393,933.41,False
'2013-05-03T04:00:00',7.58027,7.58093,7.57589,7.58037,355.82,7.584,7.58413,7.58013,7.58303,429.27,True
'2013-05-03T05:00:00',7.58093,7.58213,7.58093,7.58158,374.22,7.58302,7.58403,7.58302,7.58402,365.5,False
'2013-05-03T06:00:00',7.58157,7.58158,7.57841,7.58014,434.38,7.58403,7.58403,7.58213,7.58393,403.93,True
'2013-05-03T07:00:00',7.58014,7.58472,7.57708,7.58468,1059.96,7.58393,7.58802,7.58032,7.58752,926.99,True
'2013-05-03T08:00:00',7.58468,7.58978,7.58008,7.58609,4092.04,7.58702,7.59187,7.58211,7.59162,3869.3301,True
'2013-05-03T09:00:00',7.58721,7.60676,7.58721,7.5925,2989.3899,7.59162,7.60945,7.59162,7.60038,2935.73,True
'2013-05-03T10:00:00',7.59227,7.60068,7.59007,7.60019,2451.05,7.60038,7.60248,7.59132,7.60212,2487.49,True
'2013-05-03T11:00:00',7.60017,7.61448,7.59998,7.60647,3331.6499,7.60212,7.61624,7.60195,7.60854,2977.53,True
'2013-05-03T12:00:00',7.60643,7.61407,7.60568,7.60888,2293.5,7.60853,7.61521,7.60758,7.61025,2306.74,True
'2013-05-03T13:00:00',7.60943,7.61087,7.60327,7.60988,3280.02,7.61025,7.61252,7.60521,7.61122,3118.5601,False
'2013-05-03T14:00:00',7.60988,7.6198,7.59718,7.59769,3543.45,7.61122,7.62192,7.59973,7.59973,3494.1799,False
'2013-05-03T15:00:00',7.59727,7.60308,7.58848,7.59147,5502.2598,7.59973,7.60548,7.59082,7.59353,5271.2598,True
'2013-05-03T16:00:00',7.59147,7.60297,7.59137,7.59991,4532.7598,7.59353,7.605,7.59352,7.60177,4841.27,False
'2013-05-03T17:00:00',7.59987,7.60267,7.59278,7.59727,3511.0901,7.60175,7.60453,7.59483,7.59912,3813.1799,False
'2013-05-03T18:00:00',7.59701,7.60018,7.59538,7.59667,1946.21,7.59938,7.6024,7.59762,7.5993,2113.3899,True
'2013-05-03T19:00:00',7.59668,7.60818,7.59572,7.60783,1653.37,7.59928,7.61046,7.59873,7.61013,1714.9,False
'2013-05-03T20:00:00',7.60783,7.61307,7.60651,7.60678,2057.21,7.61047,7.61633,7.60906,7.60922,2200.5901,True
'2013-05-03T21:00:00',7.60628,7.61478,7.60248,7.61098,2525.8899,7.60971,7.61806,7.60612,7.61577,2498.72,False
'2013-05-03T22:00:00',7.61109,7.61208,7.60071,7.60528,3726.6599,7.61569,7.61678,7.60681,7.61153,3930.48,False
'2013-05-05T23:00:00',7.56431,7.59957,7.5573,7.59894,282.17,7.62177,7.62745,7.61367,7.61878,294.9,True
'2013-05-06T00:00:00',7.60156,7.60825,7.59314,7.6056,448.44,7.61616,7.62109,7.60902,7.61792,468.08,True
'2013-05-06T01:00:00',7.6056,7.61127,7.60108,7.60959,416.92,7.61773,7.61793,7.61405,7.61639,432.31,True
'2013-05-06T02:00:00',7.61071,7.61228,7.60898,7.61119,172.4,7.61525,7.61712,7.61521,7.61571,180.9,False
'2013-05-06T03:00:00',7.61119,7.61138,7.60897,7.61056,250.04,7.61571,7.61703,7.61422,7.61508,253.28,False
'2013-05-06T04:00:00',7.61051,7.61228,7.60897,7.60972,293.23,7.61505,7.61703,7.61422,7.61663,285.41,True
'2013-05-06T05:00:00',7.60897,7.61198,7.60822,7.61118,414.91,7.61703,7.61703,7.61072,7.61462,399.43,False
'2013-05-06T06:00:00',7.61067,7.61118,7.60887,7.60888,307.12,7.61413,7.61463,7.61132,7.61132,299.62,False
'2013-05-06T07:00:00',7.60887,7.61152,7.60862,7.60862,575.37,7.61133,7.61473,7.61076,7.61078,563.73,True
'2013-05-06T08:00:00',7.60872,7.61496,7.60399,7.61242,1565.34,7.61073,7.61702,7.60602,7.61454,1462.61,True
'2013-05-06T09:00:00',7.61251,7.61758,7.60922,7.61576,2281.29,7.61463,7.61962,7.61118,7.61788,2227.77,True
'2013-05-06T10:00:00',7.61584,7.62587,7.61381,7.62198,2947.3899,7.61796,7.62776,7.61563,7.62405,3126.99,True
'2013-05-06T11:00:00',7.62198,7.62772,7.61908,7.62619,1781.8,7.62396,7.62983,7.62108,7.62823,1803.98,True
'2013-05-06T12:00:00',7.62621,7.63318,7.62355,7.62788,2159.95,7.62823,7.63485,7.62562,7.62998,2035.78,False
'2013-05-06T13:00:00',7.6279,7.62874,7.624,7.62468,1357.91,7.63002,7.63082,7.62602,7.62664,1412.5699,False
'2013-05-06T14:00:00',7.62467,7.62587,7.62066,7.62402,1976.0601,7.62675,7.62793,7.62236,7.62561,1878.15,True
'2013-05-06T15:00:00',7.6241,7.63003,7.62163,7.62475,2684.1799,7.62592,7.63223,7.62344,7.62618,2528.6101,False
'2013-05-06T16:00:00',7.62479,7.63079,7.61288,7.61947,4000.6201,7.62618,7.63254,7.61532,7.62183,4041.0701,True
'2013-05-06T17:00:00',7.61947,7.6232,7.61609,7.62017,1944.37,7.62159,7.62559,7.61843,7.62238,2042.64,True
'2013-05-06T18:00:00',7.62018,7.62297,7.61853,7.62014,943.67,7.62238,7.62543,7.62122,7.62315,995.05,True
'2013-05-06T19:00:00',7.62148,7.62267,7.61831,7.6222,795.05,7.62325,7.62525,7.62063,7.62453,929.69,True
'2013-05-06T20:00:00',7.62214,7.62997,7.62153,7.62997,1032.08,7.62453,7.63197,7.62452,7.63197,965.85,False
'2013-05-06T21:00:00',7.62997,7.63028,7.62638,7.62817,587.95,7.63243,7.63273,7.62889,7.63115,481.19,True
'2013-05-06T22:00:00',7.62771,7.63028,7.62722,7.62828,338.48,7.63115,7.63332,7.62862,7.63332,314.66,True
'2013-05-06T23:00:00',7.62775,7.63238,7.62534,7.63151,251.12,7.63556,7.63903,7.63226,7.63899,285.35,False
'2013-05-07T00:00:00',7.6344,7.6345,7.6303,7.63146,471.19,7.63612,7.63893,7.63542,7.63613,397.44,False
'2013-05-07T01:00:00',7.63145,7.63313,7.62627,7.62938,610.71,7.63614,7.63753,7.63093,7.63212,573.54,True
'2013-05-07T02:00:00',7.62937,7.63447,7.62828,7.63247,1312.0601,7.63213,7.63717,7.63212,7.63593,1410.38,True
'2013-05-07T03:00:00',7.63327,7.63412,7.63157,7.63338,529.82,7.63629,7.63743,7.63392,7.63562,521.47,False
'2013-05-07T04:00:00',7.63337,7.63418,7.63158,7.63257,409.6,7.63563,7.63637,7.63472,7.63563,592.0,True
'2013-05-07T05:00:00',7.63258,7.63258,7.63187,7.63258,304.17,7.63562,7.63563,7.63533,7.63562,302.69,True
'2013-05-07T06:00:00',7.63257,7.63563,7.62947,7.63562,446.12,7.63553,7.63788,7.63442,7.63788,426.79,False
'2013-05-07T07:00:00',7.63563,7.63628,7.63048,7.63308,486.47,7.63787,7.63856,7.63392,7.63652,466.55,False
'2013-05-07T08:00:00',7.63308,7.63469,7.62838,7.62992,2210.2,7.63642,7.63643,7.62983,7.63202,2432.8999,True
'2013-05-07T09:00:00',7.62997,7.65044,7.62997,7.65037,4424.1699,7.63196,7.65202,7.63196,7.65202,4241.48,False
'2013-05-07T10:00:00',7.65037,7.65049,7.63132,7.63966,3789.9099,7.65138,7.65208,7.63292,7.64166,4027.79,True
'2013-05-07T11:00:00',7.63966,7.65346,7.63833,7.65297,3813.23,7.6416,7.65529,7.63999,7.65493,3643.5901,False
'2013-05-07T12:00:00',7.65298,7.65578,7.63543,7.63827,3453.0701,7.65508,7.65741,7.63692,7.6402,3333.1299,True
'2013-05-07T13:00:00',7.63828,7.64967,7.63824,7.64195,2345.49,7.64022,7.65155,7.64022,7.64385,2386.8101,False
'2013-05-07T14:00:00',7.64195,7.64925,7.63907,7.63992,3452.1599,7.64385,7.65082,7.64055,7.64165,3363.28,True
'2013-05-07T15:00:00',7.63999,7.64957,7.63959,7.64021,3434.98,7.64163,7.65128,7.64141,7.64193,3591.75,True
'2013-05-07T16:00:00',7.64017,7.64734,7.63829,7.6429,4179.1499,7.64193,7.64896,7.63998,7.64436,4624.46,False
'2013-05-07T17:00:00',7.6429,7.64356,7.6376,7.64199,2636.49,7.64436,7.64502,7.63904,7.64382,2393.6599,False
'2013-05-07T18:00:00',7.64197,7.64328,7.63988,7.64027,1108.21,7.64392,7.64556,7.642,7.64245,1258.67,True
'2013-05-07T19:00:00',7.64067,7.64328,7.63718,7.64187,1276.67,7.64245,7.64487,7.63913,7.64351,1569.0,True
'2013-05-07T20:00:00',7.64187,7.64498,7.64136,7.64363,1176.92,7.64353,7.64725,7.64345,7.64637,1208.3199,False
'2013-05-07T21:00:00',7.64363,7.64427,7.63997,7.64108,857.36,7.64603,7.64663,7.64252,7.64385,824.03,True
'2013-05-07T22:00:00',7.64057,7.64338,7.64028,7.64167,435.69,7.64385,7.64621,7.64342,7.64514,383.6,False
'2013-05-07T23:00:00',7.64007,7.64307,7.63707,7.63998,496.47,7.64513,7.64843,7.64452,7.64452,522.7,False
'2013-05-08T00:00:00',7.63927,7.64047,7.6371,7.63818,1054.3101,7.64452,7.6456,7.64102,7.64103,1145.52,True
'2013-05-08T01:00:00',7.63817,7.63897,7.63738,7.63837,530.53,7.64103,7.64213,7.64058,7.64213,480.72,True
'2013-05-08T02:00:00',7.63822,7.64117,7.63762,7.63858,1028.49,7.64237,7.64404,7.64077,7.64202,1166.39,False
'2013-05-08T03:00:00',7.63858,7.64118,7.63807,7.63818,1351.5,7.64202,7.64662,7.64092,7.64212,1366.47,False
'2013-05-08T04:00:00',7.63828,7.64068,7.63747,7.63747,441.0,7.64212,7.64513,7.64093,7.64093,479.84,False
'2013-05-08T05:00:00',7.63707,7.63828,7.63567,7.63672,948.24,7.64159,7.64172,7.63943,7.64018,948.26,False
'2013-05-08T06:00:00',7.63672,7.6368,7.63564,7.63614,308.42,7.64018,7.64018,7.63993,7.64002,359.93,True
'2013-05-08T07:00:00',7.63614,7.64188,7.63549,7.64138,879.29,7.64012,7.64501,7.63933,7.64462,935.07,False
'2013-05-08T08:00:00',7.64138,7.65378,7.64003,7.64072,2774.5801,7.64462,7.65553,7.64223,7.64273,2752.96,True
'2013-05-08T09:00:00',7.64072,7.65211,7.64072,7.65058,4441.71,7.64263,7.65953,7.64263,7.65482,4785.8301,True
'2013-05-08T10:00:00',7.64937,7.66483,7.64848,7.66105,2879.1499,7.65462,7.66786,7.65452,7.66284,2999.9199,False
'2013-05-08T11:00:00',7.66105,7.66152,7.65576,7.6604,3341.75,7.66285,7.66298,7.65707,7.66252,3469.8301,True
'2013-05-08T12:00:00',7.66048,7.66358,7.65807,7.66207,2315.0801,7.6626,7.6656,7.66008,7.66371,2369.95,False
'2013-05-08T13:00:00',7.66207,7.66701,7.65928,7.65965,3448.1899,7.66371,7.66873,7.66078,7.6647,3475.1101,False
'2013-05-08T14:00:00',7.65965,7.65978,7.58088,7.5884,9228.0801,7.6648,7.66489,7.58299,7.58992,9015.7598,False
'2013-05-08T15:00:00',7.58836,7.59081,7.56453,7.56546,4708.98,7.58986,7.59263,7.56682,7.56752,4521.5898,False
'2013-05-08T16:00:00',7.56546,7.57498,7.56067,7.56558,3583.8301,7.56763,7.57684,7.56261,7.56712,3560.9299,True
'2013-05-08T17:00:00',7.56548,7.57528,7.56157,7.57347,3225.8899,7.56713,7.57754,7.56312,7.57593,3342.3799,False
'2013-05-08T18:00:00',7.57347,7.57418,7.56659,7.56827,1477.21,7.57583,7.57597,7.56903,7.57099,1584.78,False
'2013-05-08T19:00:00',7.56827,7.56858,7.56368,7.56371,1489.8,7.57099,7.57099,7.56603,7.56603,1519.42,False
'2013-05-08T20:00:00',7.56371,7.56773,7.56078,7.56088,2434.8601,7.56619,7.56983,7.56322,7.56332,2302.0801,True
'2013-05-08T21:00:00',7.56088,7.56648,7.55686,7.5604,1312.98,7.56332,7.56873,7.55977,7.56453,1340.23,False
'2013-05-08T22:00:00',7.56033,7.56208,7.55559,7.55997,922.75,7.56443,7.56735,7.55842,7.56332,985.44,True
'2013-05-08T23:00:00',7.55998,7.56343,7.55758,7.56248,401.69,7.56332,7.57189,7.56332,7.56562,436.08,True
'2013-05-09T00:00:00',7.56247,7.56425,7.55832,7.56175,1050.1801,7.56562,7.56859,7.5645,7.56822,1032.12,False
'2013-05-09T01:00:00',7.56187,7.56297,7.55757,7.55818,878.89,7.56822,7.56843,7.56262,7.56483,700.0,True
'2013-05-09T02:00:00',7.558,7.56278,7.55767,7.55927,573.72,7.56483,7.56724,7.56273,7.56273,492.91,False
'2013-05-09T03:00:00',7.55744,7.56242,7.55419,7.55545,677.37,7.56347,7.56562,7.55722,7.55773,662.22,True
'2013-05-09T04:00:00',7.55548,7.55898,7.55517,7.55734,611.45,7.55773,7.56723,7.55713,7.56716,635.21,False
'2013-05-09T05:00:00',7.55735,7.55968,7.55627,7.55774,341.06,7.56715,7.56835,7.56412,7.56623,350.58,False
'2013-05-09T06:00:00',7.55695,7.56138,7.55497,7.55627,624.37,7.56656,7.56656,7.55742,7.56113,627.09,False
'2013-05-09T07:00:00',7.55617,7.56018,7.55561,7.55562,526.88,7.56123,7.56483,7.55812,7.55813,503.09,True
'2013-05-09T08:00:00',7.55562,7.56318,7.55478,7.55877,1791.0601,7.55836,7.56463,7.55642,7.55978,2090.6201,False
'2013-05-09T09:00:00',7.55877,7.56072,7.54431,7.54441,3283.03,7.55977,7.56163,7.54615,7.54623,3131.78,False
'2013-05-09T10:00:00',7.5444,7.54508,7.53417,7.53752,2908.3701,7.54624,7.54703,7.53602,7.53924,2746.3999,False
'2013-05-09T11:00:00',7.53752,7.53756,7.528,7.52998,2764.79,7.53922,7.5393,7.52959,7.53162,2560.3601,True
'2013-05-09T12:00:00',7.52998,7.5392,7.5283,7.53448,4516.7798,7.53154,7.54062,7.52993,7.5373,4391.8198,True
'2013-05-09T13:00:00',7.53502,7.54951,7.53117,7.54816,4981.2202,7.53752,7.55173,7.53303,7.5501,5174.8198,False
'2013-05-09T14:00:00',7.54809,7.54841,7.54061,7.54207,2957.5901,7.55001,7.55015,7.54252,7.54389,2851.48,False
'2013-05-09T15:00:00',7.54207,7.55794,7.53731,7.53738,4482.5898,7.54389,7.55942,7.53957,7.53957,4344.6201,True
'2013-05-09T16:00:00',7.53717,7.548,7.53141,7.54212,4392.3701,7.53933,7.55027,7.53317,7.54444,4205.6001,False
'2013-05-09T17:00:00',7.54186,7.54447,7.53638,7.53684,1791.85,7.54428,7.54635,7.53841,7.53868,2027.4399,True
'2013-05-09T18:00:00',7.53668,7.53908,7.53394,7.53797,1662.7,7.53882,7.54133,7.5359,7.54046,1721.86,False
'2013-05-09T19:00:00',7.538,7.54275,7.52938,7.53479,3027.4399,7.54046,7.54513,7.53208,7.5375,2551.71,True
'2013-05-09T20:00:00',7.53478,7.54368,7.53337,7.54098,6803.27,7.5375,7.54781,7.53542,7.544,5495.6099,False
'2013-05-09T21:00:00',7.54098,7.54698,7.53558,7.53558,2320.6201,7.544,7.55042,7.53853,7.54023,2286.1799,True
'2013-05-09T22:00:00',7.53558,7.54247,7.53107,7.5369,1127.45,7.54023,7.54687,7.53573,7.54156,1116.0601,True
'2013-05-09T23:00:00',7.53836,7.54237,7.53131,7.53808,428.16,7.54156,7.55233,7.5392,7.54434,336.35,True
'2013-05-10T00:00:00',7.53808,7.54676,7.53614,7.5384,1171.6,7.54435,7.55553,7.54282,7.54622,1347.73,False
'2013-05-10T01:00:00',7.5385,7.54528,7.53478,7.53789,997.92,7.54576,7.55423,7.53962,7.54103,1003.06,True
'2013-05-10T02:00:00',7.53778,7.53908,7.53557,7.53836,561.0,7.54103,7.54273,7.54102,7.54263,684.49,True
'2013-05-10T03:00:00',7.53836,7.54017,7.53567,7.54017,630.15,7.54263,7.54563,7.54082,7.54563,723.61,True
'2013-05-10T04:00:00',7.53862,7.54489,7.53851,7.53977,518.73,7.54664,7.55244,7.54417,7.55123,520.82,False
'2013-05-10T05:00:00',7.53977,7.54498,7.53674,7.53787,580.89,7.55123,7.55173,7.54252,7.54403,589.29,False
'2013-05-10T06:00:00',7.53777,7.54288,7.53668,7.53858,687.02,7.54413,7.54596,7.54132,7.54202,844.81,True
'2013-05-10T07:00:00',7.53858,7.54928,7.53737,7.54804,1602.03,7.54172,7.55272,7.54083,7.55144,1777.75,True
'2013-05-10T08:00:00',7.5481,7.55977,7.5481,7.55966,2086.3501,7.55144,7.56182,7.55072,7.56154,2049.9399,True
'2013-05-10T09:00:00',7.55955,7.57262,7.55747,7.56648,3918.01,7.56145,7.57963,7.55942,7.57959,4031.5701,False
'2013-05-10T10:00:00',7.56648,7.56942,7.51627,7.52476,6036.6899,7.57959,7.57991,7.51823,7.52678,5844.5601,True
'2013-05-10T11:00:00',7.52475,7.53662,7.5244,7.53658,3848.0,7.52678,7.53838,7.52628,7.53828,3885.3701,False
'2013-05-10T12:00:00',7.53658,7.53863,7.53038,7.53237,2886.4199,7.53828,7.53959,7.53231,7.53408,2831.3601,False
'2013-05-10T13:00:00',7.53244,7.53267,7.52438,7.52916,2466.0901,7.53428,7.53441,7.52632,7.53105,2315.6599,True
'2013-05-10T14:00:00',7.52916,7.53438,7.52375,7.53336,2984.6399,7.53105,7.53618,7.52515,7.53518,2924.46,True
'2013-05-10T15:00:00',7.53336,7.54204,7.52659,7.53763,4215.5098,7.53518,7.5435,7.52832,7.53962,4384.9102,False
'2013-05-10T16:00:00',7.5377,7.53828,7.52826,7.52826,2900.8601,7.5396,7.54007,7.52959,7.5299,2847.04,True
'2013-05-10T17:00:00',7.52826,7.5405,7.52826,7.53707,3149.01,7.52991,7.54293,7.52991,7.53951,3051.6699,False
'2013-05-10T18:00:00',7.53707,7.53897,7.53238,7.53613,910.21,7.53951,7.54144,7.53633,7.53851,838.18,False
'2013-05-10T19:00:00',7.53614,7.53636,7.52558,7.52688,1830.96,7.53853,7.53872,7.52783,7.52916,1970.61,False
'2013-05-10T20:00:00',7.52727,7.52748,7.51933,7.52302,2138.4199,7.52916,7.52998,7.52143,7.52735,2510.9099,True
'2013-05-10T21:00:00',7.52298,7.52697,7.52298,7.52538,604.79,7.52736,7.52993,7.52722,7.52722,589.65,False
'2013-05-10T22:00:00',7.52538,7.52687,7.51907,7.51907,904.21,7.52722,7.53093,7.52247,7.53093,756.1,True
'2013-05-12T23:00:00',7.5217,7.52171,7.51718,7.51918,146.28,7.5365,7.53884,7.52893,7.53202,134.65,True
'2013-05-13T00:00:00',7.52408,7.52608,7.51729,7.52172,211.28,7.52691,7.53678,7.52691,7.53104,192.22,True
'2013-05-13T01:00:00',7.52263,7.52628,7.52144,7.52498,857.2,7.53055,7.53116,7.52683,7.52913,1219.63,True
'2013-05-13T02:00:00',7.52498,7.52978,7.52197,7.52608,779.32,7.53082,7.5333,7.52623,7.53148,1084.7,True
'2013-05-13T03:00:00',7.52608,7.53058,7.52397,7.52674,724.85,7.53148,7.53503,7.52698,7.53418,726.24,True
'2013-05-13T04:00:00',7.52674,7.52947,7.52574,7.52947,685.41,7.53417,7.53495,7.53193,7.53293,522.6,True
'2013-05-13T05:00:00',7.52881,7.53368,7.52741,7.53068,445.9,7.53312,7.53591,7.53172,7.53412,450.7,True
'2013-05-13T06:00:00',7.53068,7.53718,7.52648,7.53397,789.9,7.53412,7.54388,7.53272,7.53743,871.09,False
'2013-05-13T07:00:00',7.53317,7.53562,7.52708,7.52922,1307.33,7.53769,7.53892,7.53081,7.53134,1331.41,True
'2013-05-13T08:00:00',7.52922,7.53749,7.52853,7.53164,1778.75,7.53133,7.53945,7.53,7.53314,1723.59,True
'2013-05-13T09:00:00',7.5314,7.53837,7.53055,7.53348,3203.6101,7.53313,7.54007,7.53252,7.53532,3174.5,True
'2013-05-13T10:00:00',7.53347,7.55088,7.53301,7.54911,3458.1699,7.53531,7.55203,7.53438,7.55102,3406.9299,False
'2013-05-13T11:00:00',7.54883,7.55125,7.54464,7.5453,2352.9199,7.55085,7.55226,7.54578,7.54722,2247.71,False
'2013-05-13T12:00:00',7.54527,7.54558,7.53341,7.53653,3068.3701,7.54702,7.54723,7.53515,7.53825,2944.8401,False
'2013-05-13T13:00:00',7.53653,7.54025,7.53327,7.5335,1881.73,7.53822,7.54182,7.53512,7.53533,1741.74,True
'2013-05-13T14:00:00',7.53358,7.54297,7.53157,7.54097,3571.78,7.53533,7.54533,7.53309,7.54233,3490.5,False
'2013-05-13T15:00:00',7.54094,7.54094,7.52287,7.52287,3978.29,7.54233,7.5427,7.52467,7.52467,3688.77,True
'2013-05-13T16:00:00',7.52272,7.53577,7.52007,7.53068,6524.8501,7.52457,7.53703,7.52172,7.53196,5863.3501,False
'2013-05-13T17:00:00',7.53068,7.53407,7.52552,7.52757,4436.9902,7.53203,7.53563,7.52723,7.52942,4314.3501,False
'2013-05-13T18:00:00',7.52757,7.52858,7.52458,7.5256,1714.34,7.52934,7.53033,7.52702,7.52793,1490.6801,False
'2013-05-13T19:00:00',7.52553,7.52568,7.52422,7.52485,909.4,7.52793,7.52806,7.5259,7.52773,759.03,False
'2013-05-13T20:00:00',7.52485,7.52591,7.52097,7.52226,1778.84,7.52772,7.52803,7.52346,7.52521,2061.28,True
'2013-05-13T21:00:00',7.52226,7.52857,7.52197,7.52518,869.98,7.52521,7.53103,7.52492,7.52762,802.49,True
'2013-05-13T22:00:00',7.52468,7.53247,7.52457,7.52618,1012.45,7.52802,7.53449,7.52763,7.53122,1064.92,False
'2013-05-13T23:00:00',7.52609,7.52747,7.52267,7.52598,691.13,7.53594,7.53594,7.52848,7.52928,918.28,False
'2013-05-14T00:00:00',7.52598,7.52598,7.52168,7.52253,481.57,7.52945,7.53039,7.52403,7.52602,584.22,True
'2013-05-14T01:00:00',7.52253,7.52287,7.52252,7.52259,1113.63,7.52603,7.52907,7.52582,7.52688,1180.41,True
'2013-05-14T02:00:00',7.52259,7.52748,7.52087,7.52748,1321.73,7.52688,7.52973,7.52313,7.52972,1246.71,True
'2013-05-14T03:00:00',7.52772,7.53267,7.52717,7.52896,726.55,7.52998,7.53916,7.52998,7.5335,691.09,False
'2013-05-14T04:00:00',7.52883,7.53188,7.52798,7.52887,562.99,7.53335,7.5402,7.53058,7.53182,492.25,False
'2013-05-14T05:00:00',7.52888,7.52888,7.52717,7.52717,422.7,7.53182,7.53213,7.52952,7.53203,339.21,True
'2013-05-14T06:00:00',7.52718,7.52967,7.52707,7.52818,494.32,7.53202,7.53313,7.52942,7.53208,402.93,True
'2013-05-14T07:00:00',7.52877,7.53788,7.52817,7.53158,1361.89,7.53208,7.5415,7.53086,7.53496,1317.84,False
'2013-05-14T08:00:00',7.53158,7.5333,7.5257,7.52718,2527.28,7.53452,7.53482,7.52732,7.52912,2866.71,True
'2013-05-14T09:00:00',7.5271,7.54058,7.52464,7.54052,5400.1001,7.52912,7.54203,7.52653,7.54203,5222.54,True
'2013-05-14T10:00:00',7.54058,7.54608,7.53786,7.54258,2536.1499,7.54203,7.54723,7.53913,7.54522,2869.52,True
'2013-05-14T11:00:00',7.54257,7.54668,7.53957,7.54436,3510.6499,7.54523,7.5483,7.54137,7.54613,3103.9399,True
'2013-05-14T12:00:00',7.54429,7.55358,7.54214,7.54496,4052.1001,7.54613,7.55552,7.54386,7.54659,3814.8401,False
'2013-05-14T13:00:00',7.54519,7.55132,7.53697,7.53969,4943.6099,7.54664,7.55316,7.53868,7.54106,4790.1699,False
'2013-05-14T14:00:00',7.53969,7.54258,7.53351,7.53538,4578.0298,7.54112,7.54453,7.5353,7.53722,3742.4399,True
'2013-05-14T15:00:00',7.53531,7.54259,7.53077,7.53969,3589.3799,7.53727,7.54434,7.53263,7.54142,3056.97,False
'2013-05-14T16:00:00',7.53969,7.53969,7.52804,7.53138,4947.1499,7.54142,7.54142,7.52969,7.53332,4861.4902,True
'2013-05-14T17:00:00',7.53148,7.53857,7.52998,7.53642,2731.8301,7.53322,7.53991,7.53102,7.5382,2883.28,True
'2013-05-14T18:00:00',7.53642,7.53947,7.53503,7.53657,2115.73,7.53835,7.5413,7.53712,7.53903,1796.42,True
'2013-05-14T19:00:00',7.53657,7.54107,7.53432,7.54007,2090.3999,7.53903,7.54349,7.53652,7.54202,1847.1899,True
'2013-05-14T20:00:00',7.54008,7.54339,7.53767,7.5429,2120.1101,7.54202,7.54568,7.54013,7.54523,1984.66,False
'2013-05-14T21:00:00',7.54328,7.54587,7.53923,7.54098,784.97,7.54552,7.54803,7.54103,7.54442,760.33,False
'2013-05-14T22:00:00',7.54098,7.54308,7.53698,7.53717,1633.38,7.54442,7.54853,7.53972,7.54737,1344.8101,True
'2013-05-14T23:00:00',7.53717,7.54161,7.52797,7.5394,739.41,7.54736,7.54973,7.53482,7.54972,584.12,False
'2013-05-15T00:00:00',7.54144,7.5419,7.53708,7.53883,644.41,7.54759,7.54973,7.54529,7.54713,615.69,False
'2013-05-15T01:00:00',7.53883,7.54518,7.53528,7.53601,549.45,7.54723,7.54933,7.53872,7.54745,534.57,True
'2013-05-15T02:00:00',7.53601,7.54418,7.53562,7.53934,620.63,7.5475,7.54802,7.53993,7.54528,658.5,True
'2013-05-15T03:00:00',7.53824,7.54418,7.53317,7.54087,907.08,7.54632,7.5484,7.53652,7.54412,930.85,True
'2013-05-15T04:00:00',7.54087,7.54258,7.54047,7.54058,456.34,7.54403,7.54753,7.54392,7.54642,477.68,True
'2013-05-15T05:00:00',7.54048,7.54647,7.53997,7.54278,467.58,7.54652,7.54953,7.54343,7.54622,446.29,True
'2013-05-15T06:00:00',7.54278,7.54328,7.53767,7.54232,373.31,7.54622,7.54933,7.54113,7.54826,362.15,True
'2013-05-15T07:00:00',7.54118,7.54748,7.54017,7.54207,1016.02,7.54932,7.55053,7.54362,7.54953,1050.0,False
'2013-05-15T08:00:00',7.54207,7.54531,7.53754,7.54215,2420.2,7.54852,7.54953,7.53966,7.54353,2295.99,False
'2013-05-15T09:00:00',7.54192,7.54457,7.53573,7.53978,2997.8501,7.54353,7.54645,7.53736,7.54392,3253.1499,True
'2013-05-15T10:00:00',7.53957,7.54576,7.53674,7.54337,2740.0801,7.54163,7.5477,7.53863,7.5453,2970.4099,False
'2013-05-15T11:00:00',7.54286,7.54451,7.53367,7.53444,3445.74,7.54512,7.54652,7.53543,7.53632,3462.74,True
'2013-05-15T12:00:00',7.53452,7.53859,7.53213,7.53816,3299.78,7.5364,7.54052,7.53382,7.54006,3186.97,True
'2013-05-15T13:00:00',7.53816,7.54632,7.53777,7.54078,2769.3999,7.54012,7.54832,7.53962,7.54259,2984.45,False
'2013-05-15T14:00:00',7.54071,7.54585,7.53258,7.53322,3740.1299,7.54203,7.54712,7.53423,7.53523,4020.5,False
'2013-05-15T15:00:00',7.53337,7.53699,7.52452,7.52827,4531.04,7.53523,7.53911,7.52611,7.52993,4643.9502,False
'2013-05-15T16:00:00',7.52843,7.53189,7.52188,7.52815,4207.25,7.5302,7.53355,7.52358,7.52943,4157.48,True
'2013-05-15T17:00:00',7.52778,7.53388,7.52382,7.52992,3882.55,7.52943,7.53549,7.52513,7.53191,3885.6499,False
'2013-05-15T18:00:00',7.52992,7.53197,7.52597,7.52894,6074.8701,7.53189,7.53384,7.52812,7.53132,5646.7002,False
'2013-05-15T19:00:00',7.5289,7.53297,7.52588,7.52803,3189.8301,7.53132,7.53533,7.5279,7.53042,3097.74,True
'2013-05-15T20:00:00',7.52804,7.53308,7.52442,7.53247,1308.77,7.53069,7.53525,7.52622,7.53493,1115.66,False
'2013-05-15T21:00:00',7.53233,7.53577,7.52987,7.53197,1146.8199,7.53533,7.53763,7.53233,7.53543,1083.36,True
'2013-05-15T22:00:00',7.53197,7.53657,7.53077,7.53377,1070.84,7.53543,7.53763,7.53323,7.53762,795.41,False
'2013-05-15T23:00:00',7.53427,7.53427,7.52854,7.53117,845.48,7.53673,7.53797,7.53412,7.53737,829.66,True
'2013-05-16T00:00:00',7.53384,7.53467,7.53168,7.5324,1874.6,7.53559,7.53984,7.53486,7.53828,1555.78,True
'2013-05-16T01:00:00',7.5324,7.53608,7.53187,7.53237,1022.99,7.53828,7.53962,7.53472,7.53936,977.59,False
'2013-05-16T02:00:00',7.53239,7.53538,7.52278,7.52938,935.35,7.53937,7.5394,7.52612,7.53282,914.77,True
'2013-05-16T03:00:00',7.52938,7.53397,7.52602,7.52885,912.87,7.53132,7.53908,7.52827,7.53479,945.94,False
'2013-05-16T04:00:00',7.52897,7.53307,7.52687,7.52848,492.96,7.53491,7.53653,7.53003,7.5344,499.6,False
'2013-05-16T05:00:00',7.52848,7.52937,7.52668,7.52691,332.12,7.5344,7.53723,7.52952,7.53673,317.37,True
'2013-05-16T06:00:00',7.52693,7.53027,7.52693,7.52948,867.54,7.53677,7.53723,7.53242,7.53292,686.5,False
'2013-05-16T07:00:00',7.52893,7.53078,7.52541,7.52828,1492.01,7.53233,7.53455,7.52773,7.53172,1912.96,False
'2013-05-16T08:00:00',7.52831,7.53203,7.52547,7.52687,2728.1499,7.53195,7.5341,7.52772,7.52852,2675.78,True
'2013-05-16T09:00:00',7.52708,7.53517,7.52587,7.53438,4891.6201,7.52852,7.53853,7.52761,7.53802,4933.2002,True
'2013-05-16T10:00:00',7.53428,7.55567,7.53228,7.54726,4886.0801,7.53803,7.55783,7.53802,7.54931,4989.0,True
'2013-05-16T11:00:00',7.54723,7.55398,7.5452,7.55222,3467.75,7.54926,7.55552,7.54726,7.55398,3468.3899,False
'2013-05-16T12:00:00',7.5522,7.55267,7.5459,7.55107,3919.74,7.55398,7.55447,7.54776,7.55292,4195.4102,False
'2013-05-16T13:00:00',7.55107,7.55294,7.53317,7.53748,4605.9302,7.55263,7.55478,7.53532,7.53902,4567.9102,False
'2013-05-16T14:00:00',7.53748,7.53907,7.52738,7.53038,3906.8201,7.53942,7.54133,7.52962,7.53276,3743.3401,False
'2013-05-16T15:00:00',7.53038,7.53107,7.51231,7.51397,4833.6099,7.53271,7.53333,7.51452,7.51722,5011.6401,False
'2013-05-16T16:00:00',7.51397,7.51728,7.50747,7.51133,4596.8101,7.51722,7.51938,7.50955,7.51333,4821.3398,False
'2013-05-16T17:00:00',7.51127,7.51158,7.49829,7.50184,2533.8601,7.5133,7.51341,7.50073,7.50466,2540.45,False
'2013-05-16T18:00:00',7.50204,7.50643,7.49753,7.49753,1666.53,7.50466,7.50842,7.5,7.50003,1625.74,True
'2013-05-16T19:00:00',7.49765,7.50878,7.49765,7.50878,1439.6,7.50003,7.51122,7.50003,7.51122,1534.16,True
'2013-05-16T20:00:00',7.5089,7.51418,7.50768,7.51273,791.87,7.51122,7.51626,7.51007,7.51529,864.22,True
'2013-05-16T21:00:00',7.51268,7.51828,7.51087,7.51243,1534.3101,7.51532,7.52072,7.51433,7.51596,1712.3,True
'2013-05-16T22:00:00',7.51244,7.51687,7.51057,7.51329,407.14,7.51595,7.51943,7.51523,7.51793,376.44,False
'2013-05-16T23:00:00',7.51397,7.51397,7.50234,7.51221,214.89,7.51793,7.52261,7.51447,7.52003,148.28,False
'2013-05-17T00:00:00',7.51221,7.51382,7.50835,7.50985,318.72,7.51953,7.51955,7.51499,7.51733,361.81,False
'2013-05-17T01:00:00',7.51087,7.51253,7.50559,7.50877,425.55,7.51598,7.51733,7.51092,7.51223,436.2,False
'2013-05-17T02:00:00',7.50902,7.51357,7.50444,7.50503,877.99,7.51223,7.51714,7.50733,7.50913,938.53,True
'2013-05-17T03:00:00',7.50504,7.51387,7.50502,7.51157,705.65,7.50912,7.51802,7.50773,7.51796,691.4,True
'2013-05-17T04:00:00',7.51287,7.51407,7.51137,7.51358,530.65,7.51675,7.51853,7.51512,7.51812,484.74,True
'2013-05-17T05:00:00',7.51447,7.51582,7.51383,7.51393,662.85,7.51812,7.51863,7.51742,7.51843,613.26,False
'2013-05-17T06:00:00',7.51366,7.51508,7.51077,7.51388,680.34,7.51827,7.51853,7.51567,7.51712,785.9,True
'2013-05-17T07:00:00',7.51387,7.51668,7.51236,7.51663,874.83,7.51713,7.51892,7.51638,7.51883,751.12,False
'2013-05-17T08:00:00',7.51663,7.52347,7.51308,7.51308,2798.1499,7.51842,7.52575,7.51532,7.51532,2714.29,True
'2013-05-17T09:00:00',7.51292,7.52667,7.51248,7.5249,2588.6399,7.51503,7.52847,7.51443,7.52692,2696.6201,True
'2013-05-17T10:00:00',7.52511,7.52616,7.52238,7.52616,1804.38,7.52692,7.52803,7.52383,7.52803,1812.95,True
'2013-05-17T11:00:00',7.52616,7.53481,7.51937,7.53358,4265.2402,7.52803,7.53658,7.52106,7.5354,4320.7002,True
'2013-05-17T12:00:00',7.53357,7.53536,7.52458,7.53432,2641.8899,7.53487,7.53736,7.52662,7.53592,2690.8799,True
'2013-05-17T13:00:00',7.53438,7.53538,7.52753,7.53538,3153.1299,7.53609,7.53658,7.52934,7.53643,3113.74,False
'2013-05-17T14:00:00',7.53527,7.54144,7.52523,7.52588,4294.4702,7.53643,7.54326,7.52742,7.52798,4255.7598,True
'2013-05-17T15:00:00',7.52545,7.53358,7.52239,7.53127,2796.1101,7.52798,7.53563,7.52432,7.53352,2936.9299,False
'2013-05-17T16:00:00',7.53058,7.53508,7.51558,7.51567,4003.3301,7.53302,7.53732,7.51773,7.51773,4339.3101,True
'2013-05-17T17:00:00',7.51567,7.51994,7.51169,7.51718,3057.8601,7.51775,7.52232,7.51373,7.51947,3039.6201,False
'2013-05-17T18:00:00',7.51718,7.51747,7.51298,7.51587,2219.21,7.51941,7.51985,7.51522,7.51895,2356.1699,True
'2013-05-17T19:00:00',7.51587,7.52228,7.51542,7.52098,1628.46,7.51895,7.52532,7.51802,7.52342,1624.59,False
'2013-05-17T20:00:00',7.52157,7.52188,7.51258,7.51423,2145.9099,7.52369,7.52481,7.51502,7.51673,1938.72,True
'2013-05-17T21:00:00',7.51423,7.52098,7.51368,7.51921,2060.79,7.51673,7.52413,7.51582,7.52322,1598.24,False
'2013-05-17T22:00:00',7.51921,7.52298,7.50661,7.51194,981.29,7.52323,7.52572,7.51565,7.51786,974.54,True
'2013-05-19T23:00:00',7.51527,7.52424,7.51217,7.51625,304.33,7.53473,7.53783,7.51883,7.53442,305.01,False
'2013-05-20T00:00:00',7.51625,7.51926,7.5147,7.51628,1053.14,7.52932,7.53543,7.51989,7.52166,885.42,False
'2013-05-20T01:00:00',7.51562,7.52288,7.51562,7.51638,1826.22,7.52166,7.52662,7.51967,7.52085,2031.97,True
'2013-05-20T02:00:00',7.51637,7.51993,7.51227,7.51747,1838.0,7.52085,7.52622,7.51712,7.52213,2320.8601,False
'2013-05-20T03:00:00',7.51747,7.51909,7.51666,7.51787,386.12,7.52213,7.52563,7.52007,7.52013,419.9,True
'2013-05-20T04:00:00',7.51788,7.52127,7.51738,7.51987,518.71,7.52012,7.5278,7.51964,7.52403,508.92,True
'2013-05-20T05:00:00',7.51988,7.52367,7.51897,7.52007,547.11,7.52402,7.52713,7.52139,7.52503,559.35,True
'2013-05-20T06:00:00',7.52007,7.52456,7.51997,7.5207,1025.83,7.52643,7.528,7.52452,7.52712,925.56,False
'2013-05-20T07:00:00',7.5207,7.52527,7.51916,7.5207,1384.26,7.52712,7.53041,7.52138,7.52534,1593.62,True
'2013-05-20T08:00:00',7.5208,7.53068,7.5208,7.52884,3751.6599,7.52524,7.53312,7.5233,7.53118,3474.7,False
'2013-05-20T09:00:00',7.52891,7.53408,7.52171,7.52247,4052.46,7.5311,7.53593,7.52373,7.52478,4156.0098,False
'2013-05-20T10:00:00',7.52247,7.52307,7.50468,7.51567,4069.5,7.52483,7.52533,7.50692,7.51793,4229.0098,True
'2013-05-20T11:00:00',7.51574,7.52138,7.51088,7.52138,2719.77,7.51793,7.52352,7.51312,7.52352,2742.1599,False
'2013-05-20T12:00:00',7.52147,7.52237,7.50207,7.50227,4303.5298,7.52352,7.52463,7.50379,7.50453,4222.4102,True
'2013-05-20T13:00:00',7.50227,7.51407,7.50208,7.51297,2993.1499,7.50453,7.5158,7.50432,7.51524,2826.05,False
'2013-05-20T14:00:00',7.51297,7.51438,7.50497,7.50718,2649.77,7.51493,7.51595,7.50723,7.50936,2759.1101,False
'2013-05-20T15:00:00',7.50718,7.50737,7.49728,7.49827,2595.6001,7.50862,7.50902,7.49945,7.50017,3009.02,True
'2013-05-20T16:00:00',7.49767,7.50146,7.49428,7.50017,2179.47,7.49993,7.50363,7.49633,7.50193,2505.9099,True
'2013-05-20T17:00:00',7.50008,7.51478,7.49967,7.51197,1715.3,7.50193,7.51663,7.50142,7.51461,1800.24,True
'2013-05-20T18:00:00',7.51197,7.51608,7.50919,7.51438,1650.92,7.5146,7.51919,7.51162,7.51764,1531.9301,False
'2013-05-20T19:00:00',7.51438,7.51458,7.51119,7.51353,1278.7,7.51764,7.51768,7.51323,7.51543,1080.46,True
'2013-05-20T20:00:00',7.513,7.51701,7.51156,7.51368,1706.9301,7.51503,7.51841,7.51352,7.51612,1624.33,False
'2013-05-20T21:00:00',7.51284,7.51457,7.51244,7.5125,811.56,7.51632,7.51683,7.51473,7.51661,731.59,True
'2013-05-20T22:00:00',7.5125,7.51768,7.5125,7.51577,494.38,7.51661,7.51968,7.51503,7.5182,473.4,False
'2013-05-20T23:00:00',7.51587,7.51644,7.50837,7.51334,1274.8199,7.51772,7.52679,7.51633,7.51642,922.72,True
'2013-05-21T00:00:00',7.51273,7.51718,7.51247,7.51588,1164.23,7.51642,7.52493,7.51642,7.51813,1230.6,False
'2013-05-21T01:00:00',7.51588,7.5169,7.51157,7.51327,412.37,7.51812,7.51813,7.51592,7.51749,489.9,True
'2013-05-21T02:00:00',7.5132,7.51487,7.51077,7.51487,619.7,7.51749,7.51833,7.51422,7.51833,590.74,True
'2013-05-21T03:00:00',7.51447,7.51658,7.51445,7.51567,1314.33,7.51876,7.52002,7.51813,7.51883,1097.15,True
'2013-05-21T04:00:00',7.51567,7.51736,7.51567,7.51588,1533.03,7.51883,7.51913,7.51782,7.51862,1267.0699,True
'2013-05-21T05:00:00',7.51587,7.51598,7.51587,7.51598,949.07,7.51863,7.51912,7.51792,7.51873,794.87,True
'2013-05-21T06:00:00',7.51598,7.51758,7.51587,7.51588,625.45,7.51872,7.51973,7.51832,7.51902,513.76,False
'2013-05-21T07:00:00',7.51587,7.51608,7.51377,7.51488,1257.33,7.51902,7.51902,7.51723,7.51802,1319.75,False
'2013-05-21T08:00:00',7.51468,7.51877,7.50808,7.51186,2998.45,7.51792,7.52052,7.51002,7.51373,2972.3501,True
'2013-05-21T09:00:00',7.51193,7.52338,7.5082,7.52266,6247.6099,7.51373,7.52508,7.50978,7.52441,6326.6499,False
'2013-05-21T10:00:00',7.5227,7.52344,7.51618,7.51913,4081.24,7.52445,7.52512,7.51787,7.52093,4018.46,False
'2013-05-21T11:00:00',7.51913,7.52356,7.51611,7.51631,3832.54,7.52095,7.52519,7.51783,7.5181,3645.4299,True
'2013-05-21T12:00:00',7.51631,7.52296,7.51204,7.517,4560.6201,7.51809,7.52454,7.51368,7.51872,4068.02,False
'2013-05-21T13:00:00',7.517,7.51903,7.50837,7.51036,3150.5901,7.51872,7.52074,7.51004,7.51222,3075.6001,False
'2013-05-21T14:00:00',7.51063,7.51297,7.48488,7.48981,5669.2002,7.51222,7.51469,7.48654,7.49169,5719.2202,False
'2013-05-21T15:00:00',7.48977,7.49018,7.48017,7.48753,3394.03,7.49159,7.49178,7.48184,7.48942,3959.76,False
'2013-05-21T16:00:00',7.48752,7.49228,7.47288,7.473,4291.7202,7.48942,7.49383,7.475,7.47502,3585.4399,True
'2013-05-21T17:00:00',7.47288,7.47878,7.46753,7.47406,3503.74,7.47494,7.48043,7.46952,7.47575,3705.3899,False
'2013-05-21T18:00:00',7.47398,7.47607,7.46382,7.46594,2744.01,7.47582,7.47842,7.46556,7.46811,2698.28,False
'2013-05-21T19:00:00',7.46594,7.47019,7.46257,7.46474,1883.01,7.46812,7.47272,7.46484,7.46723,1872.5699,True
'2013-05-21T20:00:00',7.46471,7.47118,7.46357,7.47118,1468.26,7.46723,7.47362,7.46542,7.47362,1334.1801,True
'2013-05-21T21:00:00',7.47118,7.47387,7.46969,7.47188,1478.47,7.47305,7.47593,7.4717,7.47432,1730.23,True
'2013-05-21T22:00:00',7.47162,7.47508,7.47162,7.47347,481.76,7.47448,7.47612,7.47432,7.47577,506.21,False
'2013-05-21T23:00:00',7.47287,7.47287,7.46754,7.47217,168.48,7.47568,7.48083,7.47499,7.47705,159.99,True
'2013-05-22T00:00:00',7.47203,7.47563,7.47139,7.47527,388.58,7.47719,7.48012,7.47567,7.47809,357.88,False
'2013-05-22T01:00:00',7.47553,7.47618,7.47177,7.47236,506.91,7.47809,7.47897,7.47563,7.4769,539.41,True
'2013-05-22T02:00:00',7.47236,7.47897,7.4702,7.47455,1072.46,7.47685,7.48128,7.47483,7.48128,996.1,True
'2013-05-22T03:00:00',7.47465,7.48087,7.47409,7.4789,531.01,7.48128,7.48332,7.47843,7.48322,502.38,True
'2013-05-22T04:00:00',7.47887,7.48247,7.47766,7.48083,324.2,7.48323,7.48562,7.48132,7.48535,321.67,True
'2013-05-22T05:00:00',7.48087,7.48598,7.48068,7.48598,456.9,7.48539,7.48993,7.4852,7.48982,480.32,False
'2013-05-22T06:00:00',7.48597,7.48688,7.48075,7.48218,999.65,7.48993,7.48994,7.48512,7.48512,965.52,False
'2013-05-22T07:00:00',7.48217,7.48438,7.47862,7.48027,922.5,7.48557,7.48736,7.48218,7.48361,890.64,False
'2013-05-22T08:00:00',7.48019,7.48252,7.47276,7.4762,3085.6299,7.48351,7.48473,7.47353,7.47782,2972.4299,True
'2013-05-22T09:00:00',7.4762,7.48337,7.46985,7.4767,4072.45,7.47782,7.48551,7.47162,7.47858,4003.0701,True
'2013-05-22T10:00:00',7.47668,7.47865,7.46428,7.47697,3651.1699,7.47853,7.48027,7.46631,7.47882,3479.8301,False
'2013-05-22T11:00:00',7.47698,7.47838,7.47069,7.47619,2970.98,7.47882,7.4801,7.47243,7.47792,2432.74,True
'2013-05-22T12:00:00',7.47619,7.48507,7.47278,7.47757,4487.0601,7.47785,7.48652,7.47472,7.47929,4032.6101,False
'2013-05-22T13:00:00',7.47752,7.47781,7.47146,7.47512,3142.4199,7.47916,7.47972,7.47335,7.47701,2262.6899,False
'2013-05-22T14:00:00',7.47512,7.47527,7.46378,7.47338,5245.0698,7.47701,7.47713,7.46502,7.47508,4363.2998,True
'2013-05-22T15:00:00',7.47346,7.48611,7.47267,7.4763,5624.5801,7.47508,7.48782,7.47442,7.48518,5217.7598,True
'2013-05-22T16:00:00',7.47606,7.48698,7.4674,7.48377,7321.6899,7.48518,7.48883,7.46922,7.48507,6932.1099,False
'2013-05-22T17:00:00',7.48383,7.48397,7.47658,7.47867,3158.0,7.48489,7.48511,7.47826,7.48041,3071.1201,False
'2013-05-22T18:00:00',7.47867,7.48218,7.47423,7.47648,2106.8101,7.48041,7.48378,7.47626,7.47852,2066.05,False
'2013-05-22T19:00:00',7.47648,7.48094,7.47487,7.47527,3330.27,7.4784,7.483,7.47732,7.47773,2978.79,True
'2013-05-22T20:00:00',7.47527,7.48058,7.47527,7.47995,2210.6699,7.47761,7.48324,7.47761,7.48212,1897.79,True
'2013-05-22T21:00:00',7.47979,7.48587,7.47865,7.48366,1736.8199,7.48212,7.48812,7.48183,7.48658,1724.16,True
'2013-05-22T22:00:00',7.48427,7.48868,7.48128,7.48355,1224.3,7.48732,7.49153,7.48412,7.48821,1274.96,False
'2013-05-22T23:00:00',7.48355,7.48355,7.47487,7.47794,564.78,7.48638,7.49023,7.48236,7.48581,527.39,True
'2013-05-23T00:00:00',7.47794,7.4832,7.47792,7.48077,956.86,7.4867,7.49018,7.48584,7.4873,1042.17,True
'2013-05-23T01:00:00',7.48077,7.48427,7.47946,7.48328,603.98,7.48913,7.48913,7.48543,7.48672,565.62,True
'2013-05-23T02:00:00',7.48377,7.48738,7.48117,7.48527,557.01,7.48723,7.4904,7.48482,7.48873,533.33,True
'2013-05-23T03:00:00',7.4853,7.49352,7.48499,7.49038,1326.26,7.48873,7.49578,7.48873,7.49382,1405.98,True
'2013-05-23T04:00:00',7.49038,7.49378,7.48958,7.49022,721.55,7.49382,7.49596,7.49352,7.49474,776.75,True
'2013-05-23T05:00:00',7.49015,7.49229,7.48898,7.49062,1181.45,7.49467,7.49549,7.49352,7.49463,1492.4301,True
'2013-05-23T06:00:00',7.49062,7.49307,7.48937,7.49307,1007.41,7.49462,7.49689,7.49322,7.49562,1141.38,True
'2013-05-23T07:00:00',7.49361,7.50748,7.4909,7.49988,1899.11,7.49562,7.51034,7.494,7.50288,1974.23,True
'2013-05-23T08:00:00',7.49988,7.50786,7.49611,7.50705,4622.0801,7.50295,7.50982,7.49802,7.50807,4549.0098,True
'2013-05-23T09:00:00',7.50757,7.51708,7.50268,7.51288,4501.3501,7.50807,7.51816,7.50422,7.5148,4687.0801,True
'2013-05-23T10:00:00',7.51288,7.52973,7.50841,7.52723,5670.9502,7.51477,7.53185,7.51023,7.52922,5574.8999,False
'2013-05-23T11:00:00',7.52716,7.53514,7.52146,7.52496,5433.8301,7.52922,7.53702,7.52329,7.52682,5455.0898,False
'2013-05-23T12:00:00',7.52527,7.52712,7.51888,7.52337,3660.02,7.52682,7.52901,7.52057,7.52506,3429.04,True
'2013-05-23T13:00:00',7.52344,7.53284,7.51773,7.53146,3027.3899,7.52506,7.53442,7.51934,7.5333,3116.5701,False
'2013-05-23T14:00:00',7.53146,7.53877,7.52517,7.52677,3284.0601,7.53312,7.54058,7.52686,7.52801,3342.79,True
'2013-05-23T15:00:00',7.52668,7.53779,7.52637,7.53398,3418.4199,7.52801,7.53945,7.52793,7.53663,3531.6499,True
'2013-05-23T16:00:00',7.53397,7.54933,7.53313,7.54438,4047.9199,7.53663,7.55053,7.53598,7.54603,4123.6899,True
'2013-05-23T17:00:00',7.54439,7.55045,7.53376,7.54668,5489.3701,7.54623,7.55212,7.53533,7.54848,5244.5498,True
'2013-05-23T18:00:00',7.54668,7.5482,7.54309,7.54735,2936.3501,7.54856,7.55035,7.54483,7.54972,2863.1299,False
'2013-05-23T19:00:00',7.54735,7.54737,7.54195,7.54416,1060.35,7.54972,7.54983,7.54413,7.54607,1019.37,False
'2013-05-23T20:00:00',7.54416,7.54488,7.53216,7.53604,2660.8,7.54614,7.54654,7.53423,7.53874,2889.75,True
'2013-05-23T21:00:00',7.53604,7.53897,7.53192,7.53666,1090.8101,7.53874,7.54065,7.53414,7.53958,1141.6,True
'2013-05-23T22:00:00',7.53666,7.53778,7.53382,7.53747,328.72,7.53958,7.54323,7.53712,7.54293,292.62,True
'2013-05-23T23:00:00',7.53748,7.53938,7.5342,7.53894,494.13,7.54292,7.54943,7.54162,7.54203,470.6,False
'2013-05-24T00:00:00',7.53864,7.54038,7.5319,7.53669,868.44,7.54204,7.54521,7.53578,7.54052,747.43,False
'2013-05-24T01:00:00',7.53678,7.53862,7.53208,7.53298,837.54,7.54042,7.54128,7.53432,7.53653,784.72,False
'2013-05-24T02:00:00',7.53254,7.53538,7.53254,7.53287,810.0,7.53653,7.53782,7.53607,7.53617,416.92,True
'2013-05-24T03:00:00',7.53287,7.53308,7.53265,7.53297,796.98,7.53618,7.53814,7.53612,7.53638,383.8,True
'2013-05-24T04:00:00',7.53298,7.53458,7.53287,7.53287,474.87,7.53638,7.53893,7.53462,7.53689,374.24,False
'2013-05-24T05:00:00',7.53288,7.53607,7.53214,7.53214,640.45,7.53689,7.53934,7.53482,7.53668,551.03,True
'2013-05-24T06:00:00',7.53288,7.53458,7.53237,7.53388,342.81,7.53592,7.53802,7.53542,7.53622,358.42,True
'2013-05-24T07:00:00',7.53387,7.53488,7.53197,7.53428,1957.84,7.53623,7.53789,7.53452,7.53772,2148.22,True
'2013-05-24T08:00:00',7.53428,7.54664,7.53227,7.54664,2821.8101,7.53711,7.54854,7.53347,7.54847,3121.22,False
'2013-05-24T09:00:00',7.54656,7.5485,7.53675,7.53688,4249.7202,7.54846,7.55033,7.53847,7.54132,4203.0298,True
'2013-05-24T10:00:00',7.53688,7.54437,7.53367,7.53796,4773.2598,7.54132,7.5462,7.53552,7.53972,4880.9199,True
'2013-05-24T11:00:00',7.53793,7.54637,7.53298,7.54257,4476.0098,7.53972,7.54788,7.53472,7.54395,4781.6499,True
'2013-05-24T12:00:00',7.54277,7.54557,7.53752,7.54458,1900.51,7.54395,7.5474,7.53877,7.54641,1966.4,False
'2013-05-24T13:00:00',7.54458,7.54518,7.53247,7.53247,2443.3301,7.54628,7.54703,7.53403,7.53403,2365.4199,False
'2013-05-24T14:00:00',7.5327,7.53331,7.52522,7.53096,2737.5,7.53403,7.53533,7.52641,7.53299,2919.46,True
'2013-05-24T15:00:00',7.53095,7.54297,7.5306,7.5323,3028.3799,7.53306,7.54452,7.53242,7.53442,2819.3899,True
'2013-05-24T16:00:00',7.53214,7.54757,7.52828,7.54304,4830.9199,7.53422,7.54962,7.53005,7.54493,4633.8799,False
'2013-05-24T17:00:00',7.54304,7.54447,7.53428,7.53438,3152.8101,7.54478,7.54659,7.5362,7.53626,3013.6899,False
'2013-05-24T18:00:00',7.53428,7.54127,7.52942,7.53384,1616.13,7.53642,7.54368,7.53133,7.53678,1541.0601,True
'2013-05-24T19:00:00',7.53373,7.54057,7.53326,7.54053,1397.26,7.53667,7.54359,7.53603,7.54359,1447.38,True
'2013-05-24T20:00:00',7.54053,7.54648,7.54039,7.5417,1493.17,7.54363,7.54864,7.54352,7.54554,1609.65,True
'2013-05-24T21:00:00',7.54198,7.5468,7.5417,7.54189,639.58,7.5458,7.55053,7.54544,7.54544,648.19,False
'2013-05-24T22:00:00',7.54189,7.54957,7.53853,7.54083,1266.77,7.54642,7.55171,7.54267,7.54267,1101.8101,False
'2013-05-26T23:00:00',7.53088,7.53865,7.52348,7.53088,128.37,7.55482,7.55482,7.53952,7.54192,122.85,True
'2013-05-27T00:00:00',7.53191,7.53593,7.53077,7.53447,312.98,7.54087,7.54243,7.53949,7.54112,323.33,True
'2013-05-27T01:00:00',7.53454,7.53598,7.53385,7.53506,441.49,7.54112,7.54113,7.53823,7.5402,451.0,False
'2013-05-27T02:00:00',7.5349,7.53757,7.53278,7.53431,1476.6899,7.54004,7.54054,7.53543,7.53973,1529.77,True
'2013-05-27T03:00:00',7.53367,7.53998,7.53367,7.53887,268.27,7.54013,7.54503,7.5397,7.54503,323.6,False
'2013-05-27T04:00:00',7.53887,7.54178,7.53738,7.53739,436.99,7.54493,7.54513,7.54222,7.54391,474.39,False
'2013-05-27T05:00:00',7.53647,7.54177,7.53102,7.53243,603.53,7.54432,7.54432,7.53327,7.53922,591.04,False
'2013-05-27T06:00:00',7.53243,7.53366,7.53057,7.53059,446.48,7.53923,7.53939,7.53403,7.53933,525.1,True
'2013-05-27T07:00:00',7.53057,7.53587,7.53053,7.53586,543.8,7.53937,7.53937,7.53313,7.53792,597.92,False
'2013-05-27T08:00:00',7.53578,7.53651,7.53153,7.53548,2150.96,7.53792,7.53863,7.53353,7.53751,1955.92,False
'2013-05-27T09:00:00',7.53549,7.54373,7.52997,7.53027,4920.8398,7.53761,7.54579,7.53433,7.53817,5221.75,True
'2013-05-27T10:00:00',7.53109,7.54338,7.53109,7.53441,3662.97,7.53828,7.54602,7.53552,7.53619,3929.23,True
'2013-05-27T11:00:00',7.53412,7.53938,7.53289,7.5388,1549.6801,7.53614,7.54112,7.53483,7.54073,1943.66,True
'2013-05-27T12:00:00',7.5388,7.54968,7.5386,7.54398,3320.73,7.54073,7.55177,7.54062,7.54593,3547.6299,True
'2013-05-27T13:00:00',7.54398,7.55048,7.54241,7.54948,2245.8701,7.54593,7.55222,7.54467,7.55139,2295.72,True
'2013-05-27T14:00:00',7.54957,7.55164,7.54585,7.55101,1485.17,7.55139,7.55373,7.54772,7.55329,1805.5601,True
'2013-05-27T15:00:00',7.55101,7.55703,7.54791,7.55288,2813.45,7.55327,7.55903,7.55002,7.55502,2867.5701,True
'2013-05-27T16:00:00',7.55281,7.5563,7.55137,7.55507,1116.24,7.55504,7.55911,7.55372,7.55753,1053.05,True
'2013-05-27T17:00:00',7.55507,7.56167,7.55474,7.55683,4008.8401,7.55753,7.56413,7.55752,7.56015,3454.24,True
'2013-05-27T18:00:00',7.55667,7.55847,7.55544,7.55666,1102.24,7.56039,7.56162,7.55962,7.56124,1052.38,False
'2013-05-27T19:00:00',7.55664,7.55664,7.55517,7.55518,507.96,7.56092,7.56137,7.55992,7.56062,526.79,True
'2013-05-27T20:00:00',7.55518,7.55827,7.55513,7.55622,302.97,7.56062,7.56163,7.55923,7.56094,295.87,True
'2013-05-27T21:00:00',7.55588,7.55858,7.55588,7.55779,261.19,7.56172,7.5625,7.56072,7.5615,299.82,True
'2013-05-27T22:00:00',7.55775,7.56027,7.55578,7.55784,385.28,7.56249,7.56462,7.55933,7.56248,385.31,False
'2013-05-27T23:00:00',7.55867,7.55867,7.55412,7.55498,364.44,7.56213,7.56692,7.56174,7.56263,331.88,True
'2013-05-28T00:00:00',7.55497,7.55661,7.55497,7.55597,528.5,7.56263,7.56383,7.56125,7.56251,456.93,False
'2013-05-28T01:00:00',7.55589,7.55768,7.55587,7.55607,407.4,7.56251,7.56275,7.5585,7.5614,391.66,False
'2013-05-28T02:00:00',7.55632,7.55718,7.54657,7.5472,604.33,7.56086,7.56105,7.55083,7.55174,620.09,False
'2013-05-28T03:00:00',7.5472,7.54888,7.54518,7.5463,755.83,7.55174,7.55248,7.54972,7.5506,842.49,True
'2013-05-28T04:00:00',7.54627,7.55108,7.54517,7.54891,637.17,7.55057,7.55808,7.54973,7.55345,728.36,True
'2013-05-28T05:00:00',7.5489,7.55068,7.54807,7.55012,299.33,7.55344,7.55536,7.55152,7.55466,290.21,False
'2013-05-28T06:00:00',7.55012,7.55187,7.54987,7.54987,424.34,7.55464,7.55598,7.55333,7.55463,455.5,False
'2013-05-28T07:00:00',7.54988,7.55223,7.54787,7.54939,690.8,7.55462,7.55643,7.55012,7.55252,663.31,True
'2013-05-28T08:00:00',7.54958,7.55968,7.54558,7.55361,3720.6001,7.55284,7.5618,7.54733,7.55575,3942.6799,False
'2013-05-28T09:00:00',7.55377,7.55378,7.53689,7.54039,4832.9702,7.55582,7.5559,7.53843,7.54204,5075.29,True
'2013-05-28T10:00:00',7.54035,7.54703,7.53919,7.54418,3700.01,7.54204,7.54855,7.54112,7.54611,3555.6499,True
'2013-05-28T11:00:00',7.5441,7.54663,7.54317,7.54663,1977.27,7.54611,7.54862,7.54492,7.54862,2048.01,True
'2013-05-28T12:00:00',7.54678,7.55278,7.54577,7.54749,1399.37,7.54862,7.55482,7.54793,7.54922,1495.65,True
'2013-05-28T13:00:00',7.54744,7.55407,7.54694,7.55352,1733.84,7.54912,7.55578,7.54882,7.55526,1716.34,False
'2013-05-28T14:00:00',7.55352,7.55477,7.54645,7.54645,2271.8701,7.55526,7.55661,7.54797,7.54851,2245.25,True
'2013-05-28T15:00:00',7.54703,7.55156,7.54509,7.55018,2859.1101,7.54851,7.55342,7.54653,7.55262,2954.3999,True
'2013-05-28T16:00:00',7.55018,7.55677,7.54343,7.55564,3784.01,7.55252,7.55842,7.54521,7.55719,4280.29,True
'2013-05-28T17:00:00',7.55571,7.56994,7.55304,7.56499,4092.6799,7.55719,7.57158,7.55435,7.56697,4603.5601,True
'2013-05-28T18:00:00',7.56489,7.57188,7.56198,7.57028,1383.1899,7.56703,7.57379,7.56383,7.57224,1502.37,True
'2013-05-28T19:00:00',7.57028,7.57818,7.56977,7.57475,1458.09,7.57224,7.58053,7.57223,7.57702,1498.92,False
'2013-05-28T20:00:00',7.57475,7.57934,7.57101,7.57101,1728.98,7.57702,7.58152,7.57333,7.57383,1445.5699,True
'2013-05-28T21:00:00',7.5708,7.57958,7.57069,7.57857,1368.3101,7.57383,7.58202,7.57367,7.58103,1387.8,True
'2013-05-28T22:00:00',7.57857,7.58167,7.57737,7.57896,840.3,7.58103,7.58403,7.58032,7.58333,894.36,False
'2013-05-28T23:00:00',7.57896,7.57958,7.57107,7.57435,445.07,7.58362,7.58593,7.57612,7.5772,470.05,True
'2013-05-29T00:00:00',7.57388,7.57648,7.57267,7.57368,548.84,7.5772,7.58231,7.5772,7.57863,545.82,True
'2013-05-29T01:00:00',7.5744,7.57808,7.57197,7.57487,770.9,7.57794,7.58063,7.57463,7.57783,785.85,True
'2013-05-29T02:00:00',7.574,7.57738,7.574,7.57738,555.35,7.57803,7.58082,7.57782,7.58082,560.32,False
'2013-05-29T03:00:00',7.57738,7.57998,7.57587,7.57657,969.25,7.58082,7.58302,7.57832,7.58003,782.8,True
'2013-05-29T04:00:00',7.57628,7.58063,7.57627,7.57867,536.87,7.5807,7.58288,7.57962,7.58207,536.88,False
'2013-05-29T05:00:00',7.57867,7.58138,7.57828,7.57837,662.36,7.58207,7.58403,7.58113,7.58242,681.49,False
'2013-05-29T06:00:00',7.57839,7.57918,7.57717,7.57717,748.7,7.58242,7.58255,7.57923,7.58063,919.9,False
'2013-05-29T07:00:00',7.57723,7.57877,7.57156,7.57156,1660.76,7.58063,7.58262,7.57243,7.57409,2324.1201,True
'2013-05-29T08:00:00',7.57156,7.58778,7.57156,7.58702,2828.4399,7.57383,7.58969,7.57262,7.58871,3040.54,True
'2013-05-29T09:00:00',7.58711,7.59677,7.57808,7.59169,6859.2002,7.58881,7.59832,7.58002,7.59362,7043.2202,True
'2013-05-29T10:00:00',7.59192,7.59961,7.59156,7.59953,3708.4099,7.59382,7.60157,7.59313,7.60157,4097.1001,True
'2013-05-29T11:00:00',7.59973,7.60422,7.59564,7.60422,4136.98,7.60157,7.60606,7.59698,7.60606,4222.8701,True
'2013-05-29T12:00:00',7.60443,7.61295,7.59902,7.61295,3134.51,7.60614,7.61482,7.60092,7.61482,3301.5701,False
'2013-05-29T13:00:00',7.61288,7.61644,7.59822,7.60028,4307.3901,7.61482,7.61822,7.59929,7.6022,4345.3301,False
'2013-05-29T14:00:00',7.60031,7.6025,7.59475,7.59593,3592.97,7.60237,7.60415,7.59654,7.59754,2987.3899,True
'2013-05-29T15:00:00',7.59593,7.60515,7.5957,7.59826,3628.21,7.5974,7.60683,7.59722,7.60013,3526.8401,True
'2013-05-29T16:00:00',7.59822,7.61182,7.58242,7.61175,5331.52,7.60012,7.61306,7.58393,7.61303,5711.5898,True
'2013-05-29T17:00:00',7.61168,7.63603,7.60786,7.63028,4779.6201,7.61298,7.63869,7.60935,7.63312,4770.25,False
'2013-05-29T18:00:00',7.63028,7.63067,7.62247,7.62988,1518.11,7.63312,7.63323,7.62493,7.63232,1684.83,True
'2013-05-29T19:00:00',7.62978,7.63127,7.62137,7.63077,1046.0601,7.63322,7.63382,7.62402,7.63222,1031.61,False
'2013-05-29T20:00:00',7.62878,7.62878,7.62265,7.62398,1235.28,7.63222,7.63222,7.62396,7.62773,1291.6,True
'2013-05-29T21:00:00',7.62397,7.62678,7.62266,7.62598,627.71,7.62793,7.62893,7.62553,7.62842,664.73,True
'2013-05-29T22:00:00',7.62548,7.63518,7.62548,7.63227,690.39,7.62902,7.63811,7.62902,7.63573,788.52,False
'2013-05-29T23:00:00',7.6321,7.6321,7.62307,7.62981,225.21,7.63597,7.63977,7.63123,7.63492,319.44,False
'2013-05-30T00:00:00',7.62971,7.62972,7.62698,7.62825,454.64,7.63482,7.63551,7.63205,7.63205,429.92,True
'2013-05-30T01:00:00',7.62824,7.63647,7.62759,7.62917,1011.27,7.63206,7.63853,7.63109,7.63554,937.95,False
'2013-05-30T02:00:00',7.62943,7.63628,7.62825,7.63007,794.6,7.63554,7.63972,7.63092,7.63353,780.37,False
'2013-05-30T03:00:00',7.63031,7.63288,7.6256,7.62686,1438.84,7.63353,7.63572,7.62962,7.63132,1459.13,False
'2013-05-30T04:00:00',7.62688,7.62798,7.62583,7.62633,564.14,7.63032,7.63192,7.62862,7.6306,631.64,True
'2013-05-30T05:00:00',7.6263,7.62868,7.62548,7.62769,472.99,7.63059,7.6337,7.62983,7.63122,543.83,False
'2013-05-30T06:00:00',7.62793,7.62938,7.62587,7.62662,578.25,7.63123,7.63263,7.62932,7.63106,613.21,False
'2013-05-30T07:00:00',7.62664,7.63018,7.62488,7.62527,1617.34,7.63108,7.63312,7.62672,7.62836,1427.27,False
'2013-05-30T08:00:00',7.62527,7.62687,7.61977,7.62513,2217.53,7.62836,7.62913,7.62167,7.62717,2382.96,True
'2013-05-30T09:00:00',7.62521,7.63569,7.62247,7.62549,3855.3,7.62723,7.63722,7.62422,7.63234,4649.3901,False
'2013-05-30T10:00:00',7.62551,7.64335,7.6238,7.62628,3930.97,7.63234,7.64522,7.62566,7.62852,4090.1499,False
'2013-05-30T11:00:00',7.62638,7.63066,7.62024,7.6219,3311.04,7.62862,7.63233,7.62212,7.62343,3625.1799,True
'2013-05-30T12:00:00',7.6219,7.62758,7.61978,7.62205,3041.1499,7.62348,7.62943,7.62153,7.62382,3121.1599,False
'2013-05-30T13:00:00',7.62205,7.62768,7.61979,7.62128,2330.0901,7.62372,7.62947,7.62185,7.62322,2458.1001,False
'2013-05-30T14:00:00',7.62125,7.62258,7.61415,7.6199,3739.8201,7.62262,7.62433,7.61562,7.62193,3755.3401,True
'2013-05-30T15:00:00',7.62007,7.63022,7.61138,7.62614,4372.6499,7.62196,7.63222,7.61306,7.62818,4157.1001,False
'2013-05-30T16:00:00',7.62668,7.62821,7.60383,7.60481,4551.6699,7.6287,7.63022,7.60553,7.60662,4113.0298,False
'2013-05-30T17:00:00',7.60578,7.61095,7.59701,7.59797,3888.8301,7.60662,7.61252,7.59892,7.59923,4210.8198,True
'2013-05-30T18:00:00',7.59798,7.60547,7.59788,7.60257,2750.99,7.59922,7.60731,7.59922,7.605,2910.1699,False
'2013-05-30T19:00:00',7.60257,7.60398,7.59708,7.59793,1812.6,7.60501,7.60601,7.59892,7.60069,2173.77,True
'2013-05-30T20:00:00',7.59793,7.59908,7.59463,7.59807,990.03,7.60069,7.60154,7.59762,7.60123,1164.51,True
'2013-05-30T21:00:00',7.59808,7.60328,7.59803,7.59939,708.55,7.60122,7.60586,7.60005,7.60274,813.86,False
'2013-05-30T22:00:00',7.59878,7.60488,7.5977,7.59908,704.61,7.60284,7.61353,7.60113,7.60122,704.71,True
'2013-05-30T23:00:00',7.59908,7.6052,7.59655,7.60202,591.67,7.60717,7.61241,7.60234,7.60722,591.7,False
'2013-05-31T00:00:00',7.60203,7.60203,7.5981,7.60062,876.5,7.60722,7.60802,7.60409,7.60483,981.63,True
'2013-05-31T01:00:00',7.60062,7.60338,7.59801,7.60222,795.59,7.60483,7.60733,7.60423,7.60663,813.4,True
'2013-05-31T02:00:00',7.60222,7.60888,7.60077,7.60757,445.45,7.60663,7.61232,7.60423,7.61103,441.19,True
'2013-05-31T03:00:00',7.60812,7.61177,7.60654,7.6097,727.75,7.61103,7.61463,7.60878,7.61416,896.93,False
'2013-05-31T04:00:00',7.60898,7.61018,7.60775,7.60948,334.96,7.61442,7.61462,7.61203,7.61292,343.33,False
'2013-05-31T05:00:00',7.61007,7.61147,7.60888,7.60953,1707.37,7.6134,7.61483,7.61169,7.61179,1899.78,True
'2013-05-31T06:00:00',7.60954,7.61078,7.60843,7.60938,1021.87,7.61178,7.6142,7.61068,7.61332,1025.5601,False
'2013-05-31T07:00:00',7.60938,7.61417,7.60822,7.60867,1050.14,7.61332,7.6164,7.61048,7.61171,836.38,True
'2013-05-31T08:00:00',7.60867,7.61568,7.60627,7.61528,3094.49,7.61171,7.6176,7.6083,7.61715,3037.9199,True
'2013-05-31T09:00:00',7.61528,7.63347,7.60998,7.62976,4513.5,7.61707,7.64034,7.61183,7.64033,4698.21,False
'2013-05-31T10:00:00',7.62979,7.63148,7.61607,7.62366,4349.2798,7.64033,7.64223,7.61742,7.62515,4782.6099,True
'2013-05-31T11:00:00',7.62387,7.63166,7.62285,7.63052,2891.53,7.62515,7.63353,7.62443,7.63232,3494.9399,False
'2013-05-31T12:00:00',7.63054,7.63368,7.62484,7.62684,2626.3301,7.63232,7.63536,7.62678,7.62863,2277.3501,False
'2013-05-31T13:00:00',7.62665,7.62838,7.61226,7.61258,2805.8601,7.62863,7.63012,7.61402,7.61414,2977.22,True
'2013-05-31T14:00:00',7.61254,7.61813,7.61227,7.61402,2736.3701,7.61404,7.61963,7.61385,7.61608,3022.22,True
'2013-05-31T15:00:00',7.61422,7.61745,7.60528,7.61538,2476.2,7.61612,7.61922,7.60742,7.61713,2428.3999,True
'2013-05-31T16:00:00',7.61532,7.63207,7.61525,7.62714,4005.6599,7.6171,7.63378,7.61673,7.62902,4418.27,False
'2013-05-31T17:00:00',7.62716,7.62737,7.61018,7.61318,3640.6201,7.62901,7.62933,7.61182,7.61543,3633.98,True
'2013-05-31T18:00:00',7.61318,7.63008,7.61163,7.62727,2114.6699,7.61543,7.63252,7.61322,7.62962,1981.41,True
'2013-05-31T19:00:00',7.62727,7.62968,7.6233,7.629,2125.8201,7.62962,7.63218,7.62623,7.6318,2064.1001,False
'2013-05-31T20:00:00',7.6292,7.6292,7.62425,7.62643,818.81,7.63185,7.63186,7.62712,7.62927,956.03,True
'2013-05-31T21:00:00',7.62578,7.63008,7.62578,7.62657,680.24,7.62932,7.63179,7.62782,7.62903,661.31,True
'2013-05-31T22:00:00',7.62638,7.63137,7.62417,7.62838,557.49,7.62882,7.63433,7.62872,7.63016,511.38,False
'2013-06-02T23:00:00',7.62357,7.62554,7.61941,7.6243,79.81,7.63463,7.6388,7.63192,7.63383,81.88,True
'2013-06-03T00:00:00',7.62553,7.62764,7.62367,7.62568,256.62,7.63198,7.63433,7.63136,7.63301,281.28,True
'2013-06-03T01:00:00',7.62567,7.62898,7.62567,7.62857,861.74,7.63301,7.63383,7.63153,7.63253,1000.25,False
'2013-06-03T02:00:00',7.62857,7.63008,7.62547,7.62707,994.3,7.63353,7.63433,7.63052,7.63151,783.08,True
'2013-06-03T03:00:00',7.62726,7.63077,7.62641,7.62997,643.09,7.63132,7.63363,7.63082,7.63342,675.23,False
'2013-06-03T04:00:00',7.62997,7.62997,7.62897,7.62898,764.71,7.63342,7.63353,7.63252,7.63262,723.95,False
'2013-06-03T05:00:00',7.62897,7.62997,7.62777,7.62841,1123.27,7.63263,7.63353,7.63012,7.63013,813.71,True
'2013-06-03T06:00:00',7.6284,7.62998,7.62788,7.62872,716.54,7.63013,7.63353,7.63012,7.63318,604.59,False
'2013-06-03T07:00:00',7.62872,7.6311,7.62551,7.62669,915.03,7.63318,7.63363,7.62755,7.62873,817.51,False
'2013-06-03T08:00:00',7.62663,7.63076,7.60457,7.60599,2921.6499,7.62869,7.63264,7.60721,7.61563,3045.3701,False
'2013-06-03T09:00:00',7.60599,7.60599,7.58006,7.60344,4797.0601,7.61734,7.61734,7.58671,7.60523,5066.9702,False
'2013-06-03T10:00:00',7.60344,7.6069,7.59057,7.60215,4833.77,7.60523,7.60862,7.59261,7.6039,4239.6299,False
'2013-06-03T11:00:00',7.60216,7.60882,7.59408,7.59488,3017.05,7.60391,7.61086,7.59591,7.59684,2585.3101,True
'2013-06-03T12:00:00',7.59479,7.59631,7.59178,7.59597,2371.9299,7.59683,7.59801,7.59355,7.59772,2093.8501,True
'2013-06-03T13:00:00',7.59605,7.60104,7.59568,7.59867,3561.8101,7.59772,7.60269,7.59742,7.60043,3871.05,True
'2013-06-03T14:00:00',7.59867,7.60664,7.5957,7.60405,3869.6899,7.60044,7.60854,7.59754,7.60572,3644.05,True
'2013-06-03T15:00:00',7.604,7.62137,7.604,7.60718,6118.73,7.60583,7.62331,7.60582,7.61013,6156.6001,False
'2013-06-03T16:00:00',7.60718,7.61888,7.59797,7.59845,6645.1602,7.61013,7.62043,7.59989,7.6003,6268.6699,False
'2013-06-03T17:00:00',7.59827,7.6145,7.58888,7.59527,6499.0801,7.60022,7.61699,7.59112,7.59753,6590.96,False
'2013-06-03T18:00:00',7.59518,7.59518,7.58217,7.58637,3136.04,7.59742,7.59742,7.58432,7.58883,3250.3401,True
'2013-06-03T19:00:00',7.58637,7.58948,7.58598,7.58738,2360.29,7.58883,7.59096,7.58802,7.59082,2362.52,True
'2013-06-03T20:00:00',7.58734,7.59057,7.58457,7.59057,2032.75,7.59073,7.59303,7.58692,7.59303,2066.3799,False
'2013-06-03T21:00:00',7.59057,7.59488,7.58697,7.58837,1684.99,7.59303,7.59733,7.58943,7.59183,1579.89,False
'2013-06-03T22:00:00',7.58844,7.58998,7.58658,7.58774,463.35,7.59183,7.59328,7.59112,7.59242,499.27,False
'2013-06-03T23:00:00',7.58774,7.5921,7.58412,7.58412,216.97,7.59243,7.59878,7.59243,7.59612,194.42,True
'2013-06-04T00:00:00',7.58412,7.59201,7.58412,7.58748,775.95,7.59528,7.59892,7.59156,7.59373,694.58,False
'2013-06-04T01:00:00',7.58717,7.58997,7.58588,7.58758,884.86,7.59392,7.59392,7.59083,7.59102,875.77,True
'2013-06-04T02:00:00',7.5875,7.59007,7.58638,7.58749,498.83,7.59175,7.59343,7.58982,7.59195,487.14,False
'2013-06-04T03:00:00',7.58748,7.58777,7.58537,7.58539,927.68,7.59192,7.59192,7.58699,7.58942,919.11,True
'2013-06-04T04:00:00',7.58539,7.58627,7.58537,7.58588,944.53,7.58958,7.58998,7.58782,7.58952,854.86,False
'2013-06-04T05:00:00',7.58588,7.58658,7.58478,7.58537,885.45,7.58957,7.59009,7.58752,7.58864,763.55,False
'2013-06-04T06:00:00',7.58538,7.58658,7.58347,7.58358,687.49,7.58872,7.59005,7.58698,7.58702,581.66,False
'2013-06-04T07:00:00',7.58358,7.58647,7.57657,7.58117,1405.36,7.58697,7.58993,7.57852,7.58439,1364.38,True
'2013-06-04T08:00:00',7.58117,7.58941,7.57757,7.58719,2744.78,7.58433,7.59145,7.58012,7.58922,2772.6499,True
'2013-06-04T09:00:00',7.58712,7.60135,7.58448,7.59751,5150.3901,7.58902,7.60318,7.58652,7.59955,5778.4199,True
'2013-06-04T10:00:00',7.59757,7.60504,7.59507,7.59909,4491.6602,7.59948,7.60676,7.59658,7.60112,4513.3198,True
'2013-06-04T11:00:00',7.59909,7.60267,7.59448,7.60029,4021.6699,7.60113,7.60428,7.59613,7.60178,4000.9299,True
'2013-06-04T12:00:00',7.60029,7.60596,7.59742,7.6014,2651.96,7.60178,7.60752,7.59892,7.60324,2512.97,False
'2013-06-04T13:00:00',7.60116,7.60814,7.59804,7.59903,2183.76,7.60312,7.61002,7.59962,7.60063,2536.1399,False
'2013-06-04T14:00:00',7.59895,7.60128,7.59418,7.59502,1889.38,7.60063,7.60321,7.59594,7.5968,1956.0,True
'2013-06-04T15:00:00',7.59493,7.60167,7.59264,7.59775,3609.9299,7.5967,7.60336,7.5944,7.59925,3332.96,True
'2013-06-04T16:00:00',7.59775,7.60392,7.59452,7.59805,3408.3401,7.59925,7.60552,7.59607,7.60009,3978.0,True
'2013-06-04T17:00:00',7.59812,7.60263,7.59256,7.60077,2214.77,7.60016,7.60458,7.59399,7.60271,2368.71,False
'2013-06-04T18:00:00',7.60077,7.60207,7.59536,7.59773,1743.16,7.60279,7.60372,7.59753,7.60012,1623.16,False
'2013-06-04T19:00:00',7.59783,7.60018,7.59523,7.59718,2366.23,7.60012,7.60243,7.59733,7.59962,2218.9099,True
'2013-06-04T20:00:00',7.59718,7.59877,7.59537,7.59877,1765.22,7.59962,7.60099,7.59783,7.60099,1612.66,False
'2013-06-04T21:00:00',7.59877,7.60367,7.59585,7.59638,1511.34,7.60112,7.60503,7.59863,7.59883,1352.49,True
'2013-06-04T22:00:00',7.59672,7.60348,7.59602,7.59648,1997.8101,7.59956,7.60683,7.59912,7.60192,2054.6101,True
'2013-06-04T23:00:00',7.59378,7.60004,7.59247,7.59558,881.93,7.60509,7.60832,7.60165,7.60535,994.67,True
'2013-06-05T00:00:00',7.59592,7.60395,7.59487,7.60147,939.3,7.60535,7.6085,7.60107,7.60759,1217.05,False
'2013-06-05T01:00:00',7.60148,7.60347,7.59523,7.59989,898.18,7.60759,7.60823,7.60003,7.60435,936.5,True
'2013-06-05T02:00:00',7.59987,7.60298,7.59463,7.60128,921.39,7.60282,7.60793,7.60183,7.60472,873.12,True
'2013-06-05T03:00:00',7.60135,7.60298,7.60008,7.60204,535.08,7.60472,7.60802,7.60333,7.6065,473.66,False
'2013-06-05T04:00:00',7.60098,7.60378,7.59952,7.59953,629.9,7.60762,7.60783,7.60177,7.60177,672.5,False
'2013-06-05T05:00:00',7.59992,7.59992,7.59399,7.59597,815.89,7.60177,7.60273,7.59747,7.59943,822.55,False
'2013-06-05T06:00:00',7.59627,7.59997,7.59283,7.59358,1047.1899,7.59943,7.60257,7.59612,7.59683,1182.77,True
'2013-06-05T07:00:00',7.59358,7.59914,7.59271,7.59782,1788.46,7.59682,7.60238,7.59592,7.60002,1806.62,True
'2013-06-05T08:00:00',7.59782,7.61566,7.59396,7.61566,3473.1499,7.60002,7.61772,7.59582,7.61772,3483.6399,False
'2013-06-05T09:00:00',7.61575,7.61575,7.60009,7.60075,3469.4399,7.61779,7.61779,7.60176,7.60273,3186.1001,False
'2013-06-05T10:00:00',7.6008,7.60086,7.59077,7.59479,3697.5601,7.60243,7.60285,7.59256,7.59683,3812.78,True
'2013-06-05T11:00:00',7.59485,7.60248,7.59329,7.60248,3642.3401,7.59691,7.60418,7.59512,7.60418,3725.47,False
'2013-06-05T12:00:00',7.60248,7.60269,7.59414,7.59503,2045.45,7.60439,7.60468,7.59613,7.59694,1798.71,True
'2013-06-05T13:00:00',7.59507,7.60787,7.59391,7.60708,2942.0,7.59692,7.6102,7.59586,7.60927,2993.3899,True
'2013-06-05T14:00:00',7.60707,7.61608,7.60347,7.61248,5611.9102,7.60932,7.6181,7.60583,7.61411,5383.8999,False
'2013-06-05T15:00:00',7.61251,7.61532,7.60721,7.61088,5638.8599,7.61417,7.61703,7.60867,7.61454,5222.73,False
'2013-06-05T16:00:00',7.61088,7.61518,7.60377,7.6057,4489.79,7.61454,7.61651,7.60557,7.60736,4542.1899,False
'2013-06-05T17:00:00',7.60589,7.61144,7.60203,7.60255,4037.1399,7.60736,7.61318,7.60379,7.60434,3508.24,True
'2013-06-05T18:00:00',7.60248,7.61258,7.59944,7.60909,3214.01,7.60459,7.61482,7.60112,7.61162,3365.8401,True
'2013-06-05T19:00:00',7.60909,7.61248,7.60657,7.61038,2160.3301,7.61162,7.6148,7.60902,7.61269,2124.26,False
'2013-06-05T20:00:00',7.61068,7.61102,7.60767,7.60786,3839.3401,7.61297,7.61333,7.61022,7.61112,3795.8301,True
'2013-06-05T21:00:00',7.60772,7.61138,7.60597,7.61027,746.29,7.61112,7.61353,7.60933,7.61273,726.79,False
'2013-06-05T22:00:00',7.61027,7.61098,7.60477,7.60498,768.51,7.61273,7.61353,7.60802,7.61002,755.22,True
'2013-06-05T23:00:00',7.60336,7.60708,7.59857,7.60687,941.08,7.61122,7.61564,7.60398,7.6108,1161.25,True
'2013-06-06T00:00:00',7.60687,7.60891,7.60623,7.60747,746.06,7.61081,7.61593,7.6108,7.61428,1034.38,False
'2013-06-06T01:00:00',7.60748,7.60819,7.59664,7.60043,1677.67,7.61427,7.61612,7.60212,7.60702,1982.8199,True
'2013-06-06T02:00:00',7.60074,7.61198,7.5998,7.60907,2403.71,7.60702,7.61612,7.60682,7.61542,2651.49,False
'2013-06-06T03:00:00',7.60907,7.60917,7.60907,7.60907,1825.63,7.61542,7.61593,7.61422,7.61453,2548.77,True
'2013-06-06T04:00:00',7.60907,7.61188,7.60711,7.61188,1568.66,7.61453,7.61649,7.61112,7.61563,2211.9299,False
'2013-06-06T05:00:00',7.61188,7.61208,7.61127,7.61187,717.38,7.61562,7.61692,7.61542,7.61543,711.21,True
'2013-06-06T06:00:00',7.61188,7.61444,7.61187,7.61288,1058.74,7.61542,7.61687,7.61542,7.61612,1293.4,False
'2013-06-06T07:00:00',7.6129,7.61487,7.61097,7.61298,862.59,7.61613,7.61752,7.61474,7.61502,1044.11,True
'2013-06-06T08:00:00',7.61298,7.61877,7.60828,7.61575,2256.49,7.615,7.62072,7.61032,7.61778,2228.5901,False
'2013-06-06T09:00:00',7.61569,7.61569,7.60449,7.60639,2721.9299,7.61759,7.61759,7.60633,7.60842,2409.1599,True
'2013-06-06T10:00:00',7.60639,7.61248,7.60502,7.61103,2774.1799,7.60842,7.6144,7.6068,7.61299,2716.1399,True
'2013-06-06T11:00:00',7.61086,7.61305,7.60907,7.61188,1592.62,7.61292,7.61509,7.6104,7.61386,1482.0601,False
'2013-06-06T12:00:00',7.61189,7.61233,7.60448,7.60947,2390.3999,7.61393,7.6143,7.60621,7.61128,2281.3799,False
'2013-06-06T13:00:00',7.60947,7.60966,7.59898,7.60274,2185.27,7.61132,7.61173,7.60058,7.60478,1920.3199,False
'2013-06-06T14:00:00',7.60268,7.60537,7.57878,7.60199,3494.26,7.60464,7.60773,7.57953,7.60362,3620.1101,True
'2013-06-06T15:00:00',7.60209,7.63358,7.6013,7.63127,5897.48,7.60362,7.63554,7.60302,7.63282,5992.9302,False
'2013-06-06T16:00:00',7.63124,7.6408,7.62076,7.62187,5536.3501,7.63242,7.64312,7.62278,7.62356,5432.8999,True
'2013-06-06T17:00:00',7.62227,7.62668,7.61488,7.62358,5277.3398,7.62433,7.6303,7.61703,7.62602,5165.3901,False
'2013-06-06T18:00:00',7.6236,7.62854,7.61747,7.61747,2544.6299,7.62581,7.63133,7.61982,7.62022,2475.6799,False
'2013-06-06T19:00:00',7.61737,7.61738,7.60274,7.61028,5345.8901,7.62022,7.62093,7.60722,7.61329,4624.8198,False
'2013-06-06T20:00:00',7.61028,7.61367,7.60558,7.60607,2024.9399,7.61372,7.61673,7.60809,7.60953,1632.75,True
'2013-06-06T21:00:00',7.60627,7.61579,7.60017,7.60709,1381.65,7.60953,7.62185,7.60523,7.61138,1210.4301,True
'2013-06-06T22:00:00',7.60708,7.60898,7.60448,7.60877,847.9,7.61116,7.61413,7.60902,7.61342,783.48,True
'2013-06-06T23:00:00',7.60735,7.60947,7.60517,7.60897,1040.6,7.61342,7.61772,7.61322,7.61772,917.04,True
'2013-06-07T00:00:00',7.60898,7.61493,7.6086,7.6096,2311.29,7.61772,7.61926,7.61462,7.61743,2187.3401,True
'2013-06-07T01:00:00',7.60922,7.61529,7.60911,7.61167,1575.25,7.61743,7.61872,7.61613,7.61703,1977.05,True
'2013-06-07T02:00:00',7.61147,7.61408,7.61117,7.61267,1397.91,7.61713,7.61793,7.61522,7.61613,1600.27,False
'2013-06-07T03:00:00',7.61318,7.61611,7.60887,7.61178,1207.08,7.61662,7.61842,7.61422,7.61522,1269.24,False
'2013-06-07T04:00:00',7.61127,7.61322,7.60578,7.60987,1651.79,7.61473,7.61793,7.61272,7.61613,1636.75,True
'2013-06-07T05:00:00',7.60988,7.61197,7.60768,7.60997,1107.13,7.61612,7.61646,7.61313,7.61613,1186.48,False
'2013-06-07T06:00:00',7.60998,7.61427,7.6054,7.60788,905.82,7.61612,7.61661,7.6086,7.61612,966.95,True
'2013-06-07T07:00:00',7.60862,7.61382,7.60862,7.61287,640.51,7.6156,7.61662,7.61302,7.61554,623.74,False
'2013-06-07T08:00:00',7.61287,7.61593,7.60728,7.61167,2564.02,7.61545,7.61847,7.60908,7.61331,2446.4299,True
'2013-06-07T09:00:00',7.61167,7.62551,7.60758,7.61607,4405.23,7.61292,7.62798,7.60966,7.62273,4567.5498,False
'2013-06-07T10:00:00',7.61607,7.61986,7.60943,7.61687,3314.49,7.62272,7.62272,7.61213,7.61933,3546.28,True
'2013-06-07T11:00:00',7.61728,7.62578,7.61548,7.62196,4089.45,7.6194,7.62798,7.61772,7.62439,3790.77,False
'2013-06-07T12:00:00',7.62199,7.62378,7.61348,7.62077,4053.4099,7.62449,7.62602,7.61572,7.62273,3982.3201,True
'2013-06-07T13:00:00',7.62077,7.63057,7.61778,7.62701,3860.3201,7.6228,7.63285,7.61993,7.62932,3943.51,False
'2013-06-07T14:00:00',7.62701,7.63518,7.61612,7.62358,3888.1599,7.62942,7.63754,7.62063,7.62602,4048.26,True
'2013-06-07T15:00:00',7.62399,7.64008,7.61938,7.62507,5803.1699,7.62742,7.64252,7.62153,7.62753,5620.5698,True
'2013-06-07T16:00:00',7.62507,7.63718,7.62227,7.62828,5956.25,7.62753,7.63957,7.62459,7.63013,5856.0698,True
'2013-06-07T17:00:00',7.62837,7.63727,7.62257,7.63227,6448.0601,7.63013,7.63973,7.62473,7.63533,6433.5801,True
'2013-06-07T18:00:00',7.63225,7.63518,7.62457,7.63329,1471.99,7.63529,7.63813,7.62703,7.63553,1610.4399,True
'2013-06-07T19:00:00',7.63307,7.63668,7.63004,7.63667,3489.22,7.63553,7.63988,7.63292,7.63913,3630.1599,True
'2013-06-07T20:00:00',7.63623,7.63827,7.62988,7.63648,2453.8999,7.63987,7.63992,7.63322,7.63992,2041.72,False
'2013-06-07T21:00:00',7.63648,7.63908,7.62946,7.63548,1007.76,7.63943,7.64244,7.63103,7.64042,1003.05,False
'2013-06-07T22:00:00',7.63548,7.63549,7.61797,7.62237,1156.23,7.64002,7.64002,7.62482,7.62783,1191.72,False
'2013-06-09T23:00:00',7.61698,7.61933,7.61507,7.61847,881.03,7.62992,7.63143,7.62692,7.62753,933.58,True
'2013-06-10T00:00:00',7.61848,7.62241,7.61721,7.6201,1928.73,7.62891,7.62896,7.62675,7.6278,1881.9,False
'2013-06-10T01:00:00',7.6201,7.62197,7.61877,7.62017,2204.78,7.6279,7.62852,7.62542,7.62623,2181.9099,True
'2013-06-10T02:00:00',7.61998,7.62263,7.61956,7.62018,1195.51,7.62642,7.627,7.62227,7.62622,1190.78,False
'2013-06-10T03:00:00',7.62017,7.62318,7.62017,7.62048,829.54,7.62623,7.62623,7.62422,7.62422,1002.68,True
'2013-06-10T04:00:00',7.62058,7.62268,7.61962,7.62037,605.87,7.62432,7.62545,7.62422,7.62513,594.26,True
'2013-06-10T05:00:00',7.62038,7.62055,7.62007,7.62018,693.63,7.62512,7.62623,7.62502,7.62622,554.59,True
'2013-06-10T06:00:00',7.62017,7.62388,7.62007,7.62373,595.1,7.62623,7.62623,7.62502,7.62597,539.42,False
'2013-06-10T07:00:00',7.62383,7.62388,7.61497,7.62006,1079.67,7.62607,7.62623,7.61663,7.6221,1125.09,True
'2013-06-10T08:00:00',7.62018,7.62526,7.61737,7.62238,1282.59,7.62224,7.62691,7.61917,7.62442,1286.09,True
'2013-06-10T09:00:00',7.62228,7.64531,7.62147,7.62517,4610.6899,7.62432,7.65232,7.62326,7.63163,4252.8398,False
'2013-06-10T10:00:00',7.62507,7.62507,7.59487,7.61612,4475.2798,7.62797,7.62797,7.59702,7.61797,4697.6299,True
'2013-06-10T11:00:00',7.61618,7.61991,7.61408,7.61857,2916.4199,7.61797,7.62171,7.61548,7.62023,2725.8701,False
'2013-06-10T12:00:00',7.61838,7.62119,7.61164,7.61383,2512.3601,7.62008,7.62295,7.61355,7.61564,2527.3401,False
'2013-06-10T13:00:00',7.61383,7.61613,7.60482,7.60622,3210.6599,7.61539,7.61798,7.60656,7.60792,3146.8899,True
'2013-06-10T14:00:00',7.60622,7.62104,7.60622,7.61388,5357.5698,7.60773,7.62244,7.60773,7.61583,5387.3501,False
'2013-06-10T15:00:00',7.61388,7.62357,7.61255,7.61353,4071.1201,7.61572,7.6251,7.61427,7.61538,4226.0801,True
'2013-06-10T16:00:00',7.61353,7.62267,7.6101,7.6212,4895.0498,7.61452,7.62428,7.61191,7.62281,5183.1099,True
'2013-06-10T17:00:00',7.62108,7.62661,7.61951,7.62458,2838.8301,7.6229,7.62827,7.62142,7.62662,2721.72,True
'2013-06-10T18:00:00',7.62447,7.62797,7.6227,7.62588,1108.6801,7.62671,7.63051,7.62512,7.62847,1117.91,True
'2013-06-10T19:00:00',7.62592,7.62997,7.62278,7.62918,2311.8899,7.62857,7.63223,7.62458,7.63162,2363.4099,True
'2013-06-10T20:00:00',7.62918,7.63417,7.62819,7.63289,1223.6801,7.63162,7.63642,7.63019,7.63463,1246.4399,True
'2013-06-10T21:00:00',7.63278,7.63987,7.63107,7.6383,2645.71,7.63463,7.64233,7.63362,7.64113,2992.6799,False
'2013-06-10T22:00:00',7.63818,7.63818,7.63627,7.63627,943.96,7.64082,7.64153,7.63843,7.63943,1032.6899,False
'2013-06-10T23:00:00',7.63627,7.63627,7.62167,7.62935,568.01,7.63952,7.64093,7.62687,7.63649,647.54,True
'2013-06-11T00:00:00',7.62914,7.63539,7.62904,7.63529,489.64,7.63649,7.64125,7.63649,7.64112,519.62,False
'2013-06-11T01:00:00',7.63529,7.63748,7.63117,7.63338,802.97,7.64112,7.64116,7.63682,7.63682,850.97,True
'2013-06-11T02:00:00',7.63338,7.64428,7.63224,7.63568,1227.4,7.63682,7.64822,7.63642,7.64112,1135.62,False
'2013-06-11T03:00:00',7.63568,7.64138,7.63445,7.63528,992.46,7.64112,7.64483,7.63652,7.63834,1050.08,True
'2013-06-11T04:00:00',7.63537,7.63748,7.63527,7.63748,659.42,7.63844,7.6429,7.63844,7.64018,832.62,True
'2013-06-11T05:00:00',7.63748,7.64185,7.63607,7.63758,1976.11,7.64053,7.64563,7.63817,7.64302,1485.47,True
'2013-06-11T06:00:00',7.63593,7.64057,7.63554,7.63997,459.55,7.64479,7.64512,7.64242,7.64313,632.33,False
'2013-06-11T07:00:00',7.63997,7.64156,7.63557,7.63557,1279.01,7.64312,7.64369,7.63662,7.63663,1615.38,True
'2013-06-11T08:00:00',7.63557,7.64578,7.63124,7.64497,3459.52,7.63663,7.6474,7.63202,7.64692,3899.5,True
'2013-06-11T09:00:00',7.64497,7.65929,7.63417,7.65757,5824.2202,7.64652,7.66116,7.63519,7.65951,5830.1802,False
'2013-06-11T10:00:00',7.65764,7.66251,7.6482,7.65325,5768.73,7.65962,7.66449,7.65003,7.65503,5929.1099,True
'2013-06-11T11:00:00',7.65319,7.68474,7.64977,7.68066,5627.3101,7.65493,7.68654,7.6514,7.68253,5336.3501,False
'2013-06-11T12:00:00',7.6806,7.68274,7.67144,7.67778,5821.2202,7.68257,7.68442,7.67317,7.67953,6097.1201,True
'2013-06-11T13:00:00',7.67785,7.68891,7.67629,7.68003,3835.2,7.67953,7.69093,7.67792,7.68167,3815.52,True
'2013-06-11T14:00:00',7.67983,7.69865,7.67873,7.68919,4260.23,7.68167,7.70019,7.68039,7.6911,4569.1099,False
'2013-06-11T15:00:00',7.68911,7.69201,7.68148,7.6877,4076.5701,7.69088,7.69379,7.68282,7.68965,3885.1001,True
'2013-06-11T16:00:00',7.68756,7.69867,7.67891,7.69302,6627.1201,7.68953,7.70033,7.68084,7.69441,6630.29,False
'2013-06-11T17:00:00',7.69322,7.69647,7.68763,7.69024,4501.6299,7.69441,7.69775,7.68927,7.69203,4430.7998,True
'2013-06-11T18:00:00',7.69016,7.69232,7.6866,7.69067,1090.9,7.69203,7.69445,7.68772,7.69313,1295.75,True
'2013-06-11T19:00:00',7.69067,7.69928,7.68989,7.69438,3964.1399,7.69313,7.70143,7.69203,7.69682,3683.47,False
'2013-06-11T20:00:00',7.69438,7.69747,7.68758,7.68758,1910.9,7.69663,7.69869,7.69033,7.69062,1927.39,True
'2013-06-11T21:00:00',7.68769,7.69284,7.68761,7.69127,870.8,7.69063,7.69521,7.69044,7.69364,869.23,False
'2013-06-11T22:00:00',7.69127,7.69258,7.68658,7.68917,1023.36,7.69362,7.69592,7.68923,7.69072,1085.04,True
'2013-06-11T23:00:00',7.68917,7.69074,7.68577,7.69048,322.82,7.69373,7.69653,7.69078,7.69432,373.43,False
'2013-06-12T00:00:00',7.69047,7.69058,7.6861,7.69025,419.98,7.69615,7.69656,7.69312,7.69442,320.76,True
'2013-06-12T01:00:00',7.69034,7.69188,7.68939,7.69042,488.26,7.69503,7.69613,7.69272,7.69512,599.64,False
'2013-06-12T02:00:00',7.69042,7.69128,7.68886,7.68886,655.15,7.69613,7.69613,7.69052,7.69223,685.77,False
'2013-06-12T03:00:00',7.68877,7.68977,7.68627,7.68748,481.86,7.69223,7.69323,7.68972,7.69012,449.57,True
'2013-06-12T04:00:00',7.68748,7.69017,7.68638,7.68927,601.67,7.69199,7.69483,7.69043,7.69273,598.02,False
'2013-06-12T05:00:00',7.68847,7.69017,7.68587,7.68687,763.85,7.69193,7.69403,7.68812,7.69279,819.18,False
'2013-06-12T06:00:00',7.68687,7.68938,7.68587,7.68588,1060.4301,7.69279,7.69279,7.68922,7.69182,1188.15,True
'2013-06-12T07:00:00',7.6862,7.68808,7.68285,7.68735,674.57,7.69064,7.69153,7.68735,7.68939,672.65,False
'2013-06-12T08:00:00',7.68755,7.69467,7.67997,7.68177,4076.47,7.68959,7.69658,7.68144,7.68334,3848.8101,True
'2013-06-12T09:00:00',7.68177,7.6879,7.67769,7.6844,4946.96,7.68346,7.68947,7.67905,7.68625,5759.4902,False
'2013-06-12T10:00:00',7.68447,7.68447,7.66575,7.67047,5311.71,7.68635,7.68635,7.66745,7.67225,4473.8599,True
'2013-06-12T11:00:00',7.67047,7.67586,7.66261,7.67529,3848.23,7.67224,7.67706,7.66415,7.67703,3447.1499,True
'2013-06-12T12:00:00',7.67529,7.67756,7.66926,7.67568,4302.5601,7.67703,7.67913,7.67102,7.67754,3924.96,False
'2013-06-12T13:00:00',7.67567,7.67605,7.66447,7.66727,4571.0298,7.67743,7.67782,7.66594,7.66899,3995.5601,False
'2013-06-12T14:00:00',7.66738,7.66806,7.66277,7.66329,3339.0701,7.66913,7.66973,7.66432,7.66493,2813.77,True
'2013-06-12T15:00:00',7.66327,7.67449,7.66308,7.66838,4092.5901,7.66503,7.67632,7.66502,7.66978,4036.5801,True
'2013-06-12T16:00:00',7.66836,7.67337,7.66337,7.67057,4683.5898,7.66978,7.67485,7.66527,7.67231,4318.8799,False
'2013-06-12T17:00:00',7.67057,7.6708,7.65126,7.65846,6729.27,7.6721,7.67227,7.65308,7.66012,7082.23,True
'2013-06-12T18:00:00',7.65846,7.66618,7.65533,7.66206,1885.41,7.66022,7.66717,7.65742,7.66443,1815.3101,True
'2013-06-12T19:00:00',7.66166,7.66858,7.65578,7.66858,1990.4301,7.6644,7.67208,7.65852,7.67142,1849.92,True
'2013-06-12T20:00:00',7.66891,7.67788,7.66757,7.67198,1763.37,7.67142,7.68072,7.67043,7.67482,1630.9,True
'2013-06-12T21:00:00',7.67198,7.67458,7.6644,7.67259,1467.76,7.67482,7.67742,7.66893,7.67642,1422.9399,True
'2013-06-12T22:00:00',7.67258,7.67668,7.67207,7.67568,615.1,7.67642,7.68063,7.67642,7.67952,677.6,True
'2013-06-12T23:00:00',7.67424,7.67808,7.67212,7.67588,741.56,7.6834,7.6837,7.67863,7.68209,632.11,False
'2013-06-13T00:00:00',7.67538,7.67767,7.66678,7.67247,1159.92,7.68189,7.68302,7.67079,7.67905,1092.27,True
'2013-06-13T01:00:00',7.67247,7.67807,7.67142,7.67597,793.28,7.67905,7.68353,7.6784,7.68353,694.68,True
'2013-06-13T02:00:00',7.67577,7.68397,7.67508,7.68133,622.74,7.68373,7.68943,7.68319,7.68933,699.35,True
'2013-06-13T03:00:00',7.68133,7.68959,7.68117,7.68332,792.93,7.68933,7.69234,7.68703,7.68983,852.09,True
'2013-06-13T04:00:00',7.68333,7.69163,7.68286,7.68814,1354.3,7.68983,7.69438,7.68802,7.69258,1630.28,False
'2013-06-13T05:00:00',7.68773,7.69083,7.68707,7.68708,1443.39,7.69303,7.69363,7.69083,7.69332,1179.4399,True
'2013-06-13T06:00:00',7.68708,7.68887,7.68707,7.6882,753.91,7.69332,7.69362,7.69152,7.69264,911.46,True
'2013-06-13T07:00:00',7.68708,7.69278,7.68698,7.69057,1093.1,7.69272,7.69562,7.69102,7.69433,1035.33,True
'2013-06-13T08:00:00',7.69058,7.72787,7.69058,7.71612,4800.5898,7.69433,7.72907,7.69349,7.71801,4745.48,False
'2013-06-13T09:00:00',7.7162,7.72329,7.7065,7.71507,4024.24,7.71796,7.7245,7.70803,7.71692,3778.0,False
'2013-06-13T10:00:00',7.71507,7.72081,7.71257,7.71387,2936.55,7.71692,7.72293,7.71433,7.71528,2955.0801,False
'2013-06-13T11:00:00',7.71347,7.71397,7.69306,7.69668,4321.1001,7.71487,7.71579,7.69492,7.69869,4384.6602,False
'2013-06-13T12:00:00',7.69668,7.70739,7.68103,7.68278,5147.1499,7.69861,7.70944,7.68252,7.68484,5088.6201,False
'2013-06-13T13:00:00',7.68269,7.68368,7.67638,7.67898,4492.29,7.68471,7.68553,7.67823,7.68076,4230.2798,True
'2013-06-13T14:00:00',7.67898,7.69333,7.67177,7.68416,5234.1802,7.68077,7.69539,7.67645,7.68602,4574.02,False
'2013-06-13T15:00:00',7.68413,7.68719,7.66939,7.67016,4331.5498,7.68597,7.68886,7.67045,7.67185,4189.4902,True
'2013-06-13T16:00:00',7.67046,7.67731,7.66569,7.67488,4847.6099,7.67241,7.6792,7.66742,7.67637,5200.0,False
'2013-06-13T17:00:00',7.67488,7.68338,7.67175,7.67239,2870.1299,7.67664,7.68567,7.67442,7.67558,2903.2,True
'2013-06-13T18:00:00',7.67267,7.68078,7.67187,7.68078,1742.7,7.67543,7.68447,7.67442,7.68447,1765.78,False
'2013-06-13T19:00:00',7.68078,7.68208,7.6755,7.6755,1502.92,7.68453,7.68472,7.6778,7.6778,1695.51,True
'2013-06-13T20:00:00',7.67549,7.68208,7.67405,7.67778,1132.52,7.6778,7.68445,7.67663,7.68039,1082.3101,True
'2013-06-13T21:00:00',7.67788,7.67877,7.67047,7.67798,1287.9399,7.68072,7.68386,7.67283,7.68357,1321.33,False
'2013-06-13T22:00:00',7.67799,7.68708,7.66907,7.67863,1446.25,7.68366,7.6899,7.67732,7.68027,1539.71,True
'2013-06-13T23:00:00',7.67845,7.68081,7.66925,7.68081,384.5,7.68045,7.68616,7.67774,7.68264,395.44,False
'2013-06-14T00:00:00',7.68126,7.68204,7.67164,7.67582,839.42,7.68219,7.68909,7.67918,7.68587,999.44,False
'2013-06-14T01:00:00',7.67582,7.68173,7.66987,7.67216,1186.63,7.68588,7.68712,7.67563,7.68441,1334.61,False
'2013-06-14T02:00:00',7.67216,7.67348,7.66957,7.67168,1569.49,7.68441,7.68464,7.67302,7.67346,1585.47,True
'2013-06-14T03:00:00',7.67168,7.67608,7.67037,7.671,1411.7,7.67345,7.68599,7.67332,7.67802,1303.1899,True
'2013-06-14T04:00:00',7.671,7.67408,7.67047,7.67048,411.4,7.67802,7.67953,7.67592,7.67952,426.1,True
'2013-06-14T05:00:00',7.67047,7.67417,7.67037,7.67397,1053.61,7.67952,7.67953,7.67732,7.67743,890.03,False
'2013-06-14T06:00:00',7.67228,7.67418,7.66994,7.67118,483.15,7.67772,7.67853,7.67372,7.67557,486.17,True
'2013-06-14T07:00:00',7.67117,7.67728,7.66737,7.67538,946.11,7.67556,7.68083,7.67122,7.67822,993.19,False
'2013-06-14T08:00:00',7.67592,7.67619,7.66392,7.66885,3001.97,7.67796,7.67813,7.66585,7.67082,2955.6101,False
'2013-06-14T09:00:00',7.66896,7.6748,7.64338,7.64871,4954.4502,7.67102,7.67663,7.64493,7.65075,5153.3901,True
'2013-06-14T10:00:00',7.64873,7.65928,7.63919,7.65517,6102.6001,7.65079,7.66112,7.64123,7.65743,6486.4199,False
'2013-06-14T11:00:00',7.65517,7.65517,7.63847,7.6468,4804.98,7.65743,7.65743,7.64037,7.64837,4792.7998,False
'2013-06-14T12:00:00',7.64662,7.64734,7.63587,7.64139,3216.01,7.64809,7.64913,7.63764,7.64312,3265.01,False
'2013-06-14T13:00:00',7.64139,7.6456,7.63679,7.64098,3288.47,7.64312,7.64742,7.63852,7.64265,3242.3201,True
'2013-06-14T14:00:00',7.64098,7.6475,7.63709,7.64217,4178.21,7.64273,7.64916,7.63838,7.64505,4043.8701,False
'2013-06-14T15:00:00',7.64222,7.64457,7.63118,7.63301,3845.1599,7.64505,7.64615,7.6326,7.63472,3428.5701,False
'2013-06-14T16:00:00',7.63288,7.63842,7.62132,7.6247,4786.2998,7.63472,7.64027,7.62295,7.62643,4590.54,True
'2013-06-14T17:00:00',7.62514,7.62907,7.61545,7.62618,5432.0898,7.62718,7.63129,7.61753,7.62814,5753.7798,False
'2013-06-14T18:00:00',7.62614,7.62802,7.61759,7.62525,1902.05,7.62808,7.63007,7.62059,7.62783,1963.67,False
'2013-06-14T19:00:00',7.62525,7.62621,7.62059,7.62378,1265.2,7.62783,7.62932,7.62443,7.62632,1206.8199,True
'2013-06-14T20:00:00',7.62379,7.62647,7.62117,7.62547,1825.67,7.62632,7.62952,7.6247,7.62952,1538.53,True
'2013-06-14T21:00:00',7.62547,7.63248,7.61883,7.62692,1182.3,7.62951,7.63733,7.62352,7.63258,1156.15,False
'2013-06-14T22:00:00',7.62672,7.63197,7.61409,7.6275,1206.33,7.63302,7.6371,7.62214,7.62956,1263.14,False
'2013-06-16T23:00:00',7.61459,7.62021,7.61188,7.61198,145.19,7.63654,7.63654,7.62692,7.62884,149.47,True
'2013-06-17T00:00:00',7.61488,7.62063,7.61198,7.61818,753.99,7.62832,7.64273,7.62393,7.62682,581.1,True
'2013-06-17T01:00:00',7.61818,7.62148,7.61787,7.61987,1051.65,7.62682,7.62812,7.62492,7.62742,924.93,False
'2013-06-17T02:00:00',7.61958,7.62148,7.61897,7.61978,1584.8101,7.62742,7.62743,7.62382,7.62663,1414.89,True
'2013-06-17T03:00:00',7.61988,7.62448,7.61899,7.62178,1256.5601,7.62728,7.62791,7.62383,7.62673,1228.36,True
'2013-06-17T04:00:00',7.62177,7.62188,7.62088,7.62177,904.65,7.62673,7.62741,7.62622,7.62709,819.69,True
'2013-06-17T05:00:00',7.62178,7.62207,7.62087,7.62187,1388.09,7.62709,7.62743,7.62599,7.62738,1826.59,True
'2013-06-17T06:00:00',7.62187,7.62418,7.6209,7.62207,1287.33,7.62738,7.62793,7.62592,7.62732,2092.3,True
'2013-06-17T07:00:00',7.62207,7.62519,7.62187,7.62297,1601.6801,7.62733,7.62738,7.62462,7.62623,2090.25,False
'2013-06-17T08:00:00',7.62314,7.62501,7.61818,7.62046,2006.71,7.62566,7.62657,7.61997,7.62242,2076.4199,True
'2013-06-17T09:00:00',7.6204,7.62638,7.6186,7.62638,1987.5,7.62242,7.62862,7.62013,7.62862,1910.34,True
'2013-06-17T10:00:00',7.62638,7.6308,7.62067,7.63061,2120.8201,7.62862,7.63254,7.62252,7.63254,2328.3201,True
'2013-06-17T11:00:00',7.63061,7.63849,7.62944,7.63617,1760.05,7.63252,7.64023,7.6313,7.63814,1780.1801,False
'2013-06-17T12:00:00',7.63617,7.63696,7.63081,7.63208,1752.1801,7.6381,7.63868,7.63256,7.63401,1475.34,True
'2013-06-17T13:00:00',7.63208,7.63799,7.62857,7.63548,2088.22,7.63408,7.63995,7.63041,7.63743,1939.84,True
'2013-06-17T14:00:00',7.63597,7.64131,7.63307,7.63675,3026.28,7.63748,7.64297,7.63457,7.6387,3175.78,False
'2013-06-17T15:00:00',7.63675,7.64125,7.63149,7.63204,3036.78,7.6386,7.64299,7.63315,7.63397,3102.0901,True
'2013-06-17T16:00:00',7.6322,7.64448,7.63129,7.64146,3150.1699,7.63404,7.64635,7.63312,7.64338,3171.9399,True
'2013-06-17T17:00:00',7.64157,7.64678,7.63916,7.64516,1986.01,7.64332,7.64852,7.64091,7.64706,2160.23,True
'2013-06-17T18:00:00',7.64513,7.65517,7.64513,7.65115,2818.45,7.64723,7.65726,7.64723,7.65363,2617.5801,False
'2013-06-17T19:00:00',7.65115,7.65208,7.64878,7.65108,609.74,7.65343,7.65418,7.65003,7.65316,628.47,False
'2013-06-17T20:00:00',7.65108,7.65428,7.64611,7.64851,1695.22,7.65306,7.65652,7.64841,7.65139,1512.9301,True
'2013-06-17T21:00:00',7.64858,7.6536,7.64592,7.65248,1056.74,7.65157,7.65602,7.64812,7.65492,1138.37,False
'2013-06-17T22:00:00',7.65247,7.65327,7.64748,7.64835,837.47,7.65432,7.65573,7.65055,7.65399,873.83,True
'2013-06-17T23:00:00',7.65078,7.65693,7.64619,7.65175,989.4,7.65322,7.66363,7.65322,7.65992,913.8,True
'2013-06-18T00:00:00',7.65175,7.66056,7.64836,7.65716,832.09,7.65979,7.66856,7.65791,7.66084,706.75,False
'2013-06-18T01:00:00',7.65718,7.65882,7.65637,7.65677,264.23,7.66082,7.66163,7.65853,7.66013,248.65,False
'2013-06-18T02:00:00',7.6558,7.65768,7.65527,7.65548,283.21,7.66102,7.66102,7.65847,7.66012,277.5,True
'2013-06-18T03:00:00',7.65547,7.66267,7.65467,7.66141,1466.33,7.66013,7.66812,7.65853,7.66509,2775.24,False
'2013-06-18T04:00:00',7.66152,7.66152,7.65788,7.65898,691.35,7.66498,7.66523,7.66249,7.66493,665.58,True
'2013-06-18T05:00:00',7.65897,7.67578,7.65797,7.67578,1175.89,7.66493,7.67922,7.66283,7.67922,1209.28,False
'2013-06-18T06:00:00',7.67578,7.67877,7.66668,7.66878,493.48,7.67922,7.68223,7.67012,7.67222,489.42,False
'2013-06-18T07:00:00',7.66878,7.67117,7.65327,7.65993,1299.92,7.67222,7.6752,7.65991,7.66282,1245.58,True
'2013-06-18T08:00:00',7.66022,7.66677,7.65027,7.66338,2459.6799,7.66234,7.66872,7.65189,7.66539,2426.47,True
'2013-06-18T09:00:00',7.66338,7.66802,7.65947,7.66717,2940.4299,7.66533,7.67113,7.66146,7.66956,3004.3101,True
'2013-06-18T10:00:00',7.66704,7.67883,7.66286,7.67619,3040.6899,7.66956,7.68049,7.66443,7.67873,3231.6399,True
'2013-06-18T11:00:00',7.67631,7.69367,7.67092,7.68105,5679.98,7.67873,7.69514,7.6729,7.68278,5803.21,True
'2013-06-18T12:00:00',7.68106,7.69747,7.68092,7.69487,3090.6001,7.68278,7.69912,7.68259,7.69682,3460.1001,False
'2013-06-18T13:00:00',7.69498,7.69867,7.68556,7.69494,4342.6899,7.69686,7.70025,7.68718,7.69622,4514.7798,True
'2013-06-18T14:00:00',7.69491,7.70826,7.69061,7.70365,5204.9199,7.69622,7.71032,7.69223,7.7055,5141.48,False
'2013-06-18T15:00:00',7.70365,7.70497,7.68917,7.6959,3768.3201,7.70543,7.70679,7.69032,7.69758,3772.24,False
'2013-06-18T16:00:00',7.69594,7.69979,7.68939,7.69497,3445.1001,7.69758,7.70132,7.69112,7.69587,3372.6799,False
'2013-06-18T17:00:00',7.69385,7.69998,7.68085,7.6826,4969.2202,7.69513,7.70157,7.68254,7.6838,4816.98,False
'2013-06-18T18:00:00',7.6826,7.68388,7.67711,7.67718,1686.04,7.68416,7.68557,7.6798,7.67999,1359.6899,False
'2013-06-18T19:00:00',7.67731,7.67988,7.67568,7.67568,858.88,7.68017,7.68223,7.67782,7.67782,790.13,True
'2013-06-18T20:00:00',7.67568,7.67857,7.67568,7.67772,592.5,7.67782,7.68074,7.67782,7.68037,587.67,True
'2013-06-18T21:00:00',7.67769,7.68028,7.67565,7.67859,996.45,7.67963,7.68264,7.67774,7.68083,941.05,True
'2013-06-18T22:00:00',7.67857,7.68077,7.67617,7.67774,2047.0601,7.68083,7.68354,7.67873,7.68338,1819.7,False
'2013-06-18T23:00:00',7.67773,7.68299,7.66907,7.67068,380.14,7.68339,7.68772,7.67562,7.67992,405.9,True
'2013-06-19T00:00:00',7.67067,7.68067,7.66917,7.67688,1027.8101,7.67992,7.68563,7.67612,7.68112,1070.17,True
'2013-06-19T01:00:00',7.67688,7.68567,7.67688,7.68498,452.0,7.68112,7.68913,7.68112,7.68842,435.66,True
'2013-06-19T02:00:00',7.68587,7.69677,7.68408,7.68568,698.67,7.68892,7.70023,7.68892,7.69712,693.89,True
'2013-06-19T03:00:00',7.68523,7.69118,7.68088,7.69028,645.97,7.69653,7.69703,7.68642,7.69372,600.54,False
'2013-06-19T04:00:00',7.68998,7.69127,7.68867,7.69008,265.15,7.69542,7.69552,7.69252,7.69352,285.75,False
'2013-06-19T05:00:00',7.68977,7.69047,7.67967,7.68288,379.65,7.6952,7.69673,7.68513,7.69432,408.96,False
'2013-06-19T06:00:00',7.68261,7.68828,7.67808,7.68438,704.69,7.69363,7.69594,7.68312,7.69123,563.89,True
'2013-06-19T07:00:00',7.68438,7.70178,7.68397,7.69097,1755.09,7.69123,7.70631,7.68902,7.69443,1740.86,False
'2013-06-19T08:00:00',7.69048,7.69708,7.68674,7.6896,3437.5,7.69392,7.69933,7.68878,7.69304,3479.6499,False
'2013-06-19T09:00:00',7.68962,7.69824,7.6779,7.68113,5177.6201,7.69313,7.69998,7.67976,7.68319,5069.7598,False
'2013-06-19T10:00:00',7.68106,7.68322,7.67718,7.68106,1993.5601,7.68312,7.68501,7.67913,7.68312,1970.05,False
'2013-06-19T11:00:00',7.68111,7.68665,7.67752,7.68064,4178.3101,7.68312,7.68832,7.67944,7.68193,3946.4299,True
'2013-06-19T12:00:00',7.6808,7.68361,7.67881,7.68361,1389.67,7.68232,7.68561,7.6807,7.68561,1473.28,False
'2013-06-19T13:00:00',7.68363,7.68398,7.67715,7.67873,2588.47,7.68569,7.68569,7.67919,7.68046,2429.4199,False
'2013-06-19T14:00:00',7.6789,7.68043,7.67323,7.67749,2098.24,7.68046,7.68226,7.67517,7.67903,2083.99,False
'2013-06-19T15:00:00',7.67759,7.67846,7.66525,7.66646,2724.1599,7.67903,7.68011,7.66676,7.66796,2578.5801,False
'2013-06-19T16:00:00',7.66646,7.66908,7.66229,7.66277,3110.3101,7.66796,7.67041,7.66377,7.66405,3041.1299,True
'2013-06-19T17:00:00',7.66287,7.66989,7.66195,7.6685,4206.6299,7.66405,7.67158,7.66361,7.67008,4623.6602,False
'2013-06-19T18:00:00',7.66835,7.67025,7.6638,7.66804,1558.12,7.67008,7.67253,7.66548,7.66985,1833.78,False
'2013-06-19T19:00:00',7.66807,7.67003,7.6621,7.66257,2909.73,7.66985,7.67842,7.66473,7.66776,3086.0801,True
'2013-06-19T20:00:00',7.66259,7.67098,7.65948,7.66655,3112.6201,7.66784,7.67832,7.66097,7.67163,3310.52,False
'2013-06-19T21:00:00',7.66657,7.67318,7.66368,7.6654,2607.8201,7.67153,7.67831,7.66752,7.66933,2549.02,True
'2013-06-19T22:00:00',7.6654,7.67468,7.66497,7.67277,1031.04,7.66933,7.67852,7.66763,7.67783,1024.35,True
'2013-06-19T23:00:00',7.67064,7.67798,7.66892,7.67647,3797.73,7.67922,7.68472,7.67713,7.68422,2839.1001,False
'2013-06-20T00:00:00',7.67647,7.67708,7.67288,7.67494,1567.77,7.68423,7.68525,7.67989,7.68199,1596.76,False
'2013-06-20T01:00:00',7.67494,7.67688,7.67178,7.67278,1738.21,7.68153,7.68272,7.67522,7.67622,2087.3301,True
'2013-06-20T02:00:00',7.67218,7.67727,7.67167,7.67467,878.42,7.67713,7.68043,7.67683,7.68002,784.59,True
'2013-06-20T03:00:00',7.67467,7.67977,7.67124,7.67858,1132.53,7.68002,7.68413,7.67422,7.68413,1059.83,True
'2013-06-20T04:00:00',7.67858,7.68047,7.67391,7.67914,857.41,7.68413,7.68423,7.67873,7.68403,874.37,False
'2013-06-20T05:00:00',7.67914,7.68107,7.67547,7.67618,964.27,7.68403,7.68423,7.67943,7.68228,924.99,True
'2013-06-20T06:00:00',7.67617,7.67988,7.67364,7.67987,576.3,7.68227,7.68293,7.67832,7.68292,639.86,False
'2013-06-20T07:00:00',7.67987,7.68167,7.67069,7.67697,1055.8199,7.68292,7.68303,7.67603,7.68043,1580.6,False
'2013-06-20T08:00:00',7.67648,7.68007,7.66646,7.66887,3507.52,7.68095,7.68218,7.66907,7.67187,3487.2,True
'2013-06-20T09:00:00',7.66888,7.67897,7.66666,7.67449,3145.29,7.67188,7.68223,7.66983,7.68033,3122.1001,True
'2013-06-20T10:00:00',7.67449,7.80778,7.66897,7.79558,11349.71,7.68024,7.81891,7.68024,7.79882,10339.7197,False
'2013-06-20T11:00:00',7.79537,7.80038,7.78396,7.79511,4562.2798,7.79882,7.80243,7.78522,7.79725,4673.6499,True
'2013-06-20T12:00:00',7.7951,7.84038,7.7951,7.83556,6085.4399,7.79724,7.84292,7.79724,7.83784,6119.8198,True
'2013-06-20T13:00:00',7.83561,7.84838,7.82537,7.84067,4879.0098,7.83792,7.85063,7.82762,7.84273,4918.6802,True
'2013-06-20T14:00:00',7.84067,7.87037,7.83827,7.85138,7101.3398,7.84293,7.87414,7.84052,7.85442,7195.2002,True
'2013-06-20T15:00:00',7.85138,7.87547,7.85138,7.87178,5772.3398,7.8544,7.87853,7.85402,7.87782,5857.2002,True
'2013-06-20T16:00:00',7.87178,7.92406,7.86688,7.91962,9267.8398,7.87782,7.92594,7.86992,7.92203,9417.1797,True
'2013-06-20T17:00:00',7.91962,7.96885,7.91697,7.92997,7777.1802,7.92177,7.97102,7.92003,7.93293,8037.4502,True
'2013-06-20T18:00:00',7.92987,7.94017,7.91938,7.93804,4412.5498,7.93109,7.94629,7.92262,7.94102,4376.5601,False
'2013-06-20T19:00:00',7.93798,7.93798,7.92112,7.92427,2827.72,7.93921,7.94082,7.92452,7.92733,3028.97,False
'2013-06-20T20:00:00',7.92427,7.93198,7.92218,7.92374,1260.0,7.92733,7.93596,7.92402,7.92693,1351.86,True
'2013-06-20T21:00:00',7.92365,7.92617,7.91928,7.92323,894.92,7.92693,7.92939,7.92232,7.92913,906.06,True
'2013-06-20T22:00:00',7.92323,7.93247,7.92288,7.92647,1157.16,7.92913,7.93572,7.92592,7.93303,775.74,True
'2013-06-20T23:00:00',7.92536,7.94228,7.92536,7.939,5233.3701,7.93514,7.95253,7.93133,7.94237,3555.1499,False
'2013-06-21T00:00:00',7.93931,7.93973,7.92707,7.92797,369.11,7.94107,7.94949,7.93243,7.93243,342.52,True
'2013-06-21T01:00:00',7.92687,7.94367,7.92687,7.93001,813.57,7.93353,7.95067,7.93112,7.94961,706.55,False
'2013-06-21T02:00:00',7.93001,7.94607,7.92768,7.92908,495.42,7.94873,7.95022,7.93422,7.94122,485.02,True
'2013-06-21T03:00:00',7.92917,7.93828,7.92718,7.93143,811.16,7.94122,7.94174,7.93063,7.93819,789.24,False
'2013-06-21T04:00:00',7.93143,7.93227,7.91797,7.91888,1394.72,7.93819,7.93819,7.92222,7.92355,1303.04,False
'2013-06-21T05:00:00',7.91888,7.91941,7.91713,7.91776,1770.5601,7.92325,7.92513,7.92235,7.92431,1309.58,False
'2013-06-21T06:00:00',7.91776,7.91858,7.9151,7.91587,690.31,7.92431,7.92462,7.91883,7.92392,819.48,False
'2013-06-21T07:00:00',7.91587,7.91898,7.91528,7.91658,1123.12,7.92392,7.92423,7.91772,7.92002,816.18,False
'2013-06-21T08:00:00',7.91707,7.91707,7.90132,7.91347,4881.77,7.91953,7.91953,7.90472,7.91623,5044.9302,False
'2013-06-21T09:00:00',7.91356,7.91723,7.88731,7.89297,5227.9502,7.91623,7.9198,7.88985,7.89712,5564.5298,True
'2013-06-21T10:00:00',7.89307,7.923,7.89307,7.89932,8621.9297,7.89712,7.92536,7.89572,7.90238,8634.1504,False
'2013-06-21T11:00:00',7.89932,7.90039,7.88728,7.89087,4676.6401,7.90246,7.90389,7.88903,7.89302,4979.77,True
'2013-06-21T12:00:00',7.89087,7.90337,7.88878,7.90337,3748.8601,7.89292,7.90522,7.89102,7.90522,3764.3501,True
'2013-06-21T13:00:00',7.90428,7.91057,7.88237,7.91038,5465.04,7.90521,7.91273,7.88462,7.91235,5301.3799,True
'2013-06-21T14:00:00',7.91038,7.91917,7.90761,7.9142,3597.74,7.91236,7.92132,7.91002,7.91603,4302.1001,True
'2013-06-21T15:00:00',7.9142,7.92032,7.90498,7.91908,3341.46,7.91603,7.92433,7.90772,7.9229,3608.4399,True
'2013-06-21T16:00:00',7.91917,7.99986,7.91567,7.96199,9074.8301,7.92292,8.00324,7.91832,7.96502,9748.5596,True
'2013-06-21T17:00:00',7.96199,8.00451,7.94072,7.994,9253.2998,7.96502,8.00819,7.94466,7.99742,9809.4199,False
'2013-06-21T18:00:00',7.99403,8.00197,7.97874,7.98908,5721.7002,7.99743,8.00572,7.98167,7.99615,5362.1602,False
'2013-06-21T19:00:00',7.98928,7.99028,7.97077,7.98448,2815.29,7.99611,7.99611,7.97511,7.99232,2960.8201,False
'2013-06-21T20:00:00',7.98448,7.99248,7.9802,7.98149,1095.36,7.98907,7.99802,7.98411,7.98811,1210.15,False
'2013-06-21T21:00:00',7.98158,7.98169,7.94243,7.95021,2556.77,7.98812,7.98852,7.95169,7.95353,2570.22,False
'2013-06-21T22:00:00',7.95097,7.95791,7.94517,7.94873,1275.1899,7.95353,7.9678,7.95102,7.95247,1165.52,False
'2013-06-23T23:00:00',7.94851,7.95724,7.93655,7.94473,160.9,7.97095,7.97383,7.95693,7.95881,153.24,True
'2013-06-24T00:00:00',7.94509,7.96148,7.94477,7.94888,971.18,7.95845,7.97052,7.95722,7.96442,980.96,True
'2013-06-24T01:00:00',7.95208,7.97178,7.94448,7.96147,1654.79,7.96442,7.97916,7.95182,7.97059,1419.04,True
'2013-06-24T02:00:00',7.96147,7.99977,7.96138,7.96779,3891.48,7.9708,8.00585,7.96583,7.99094,3717.72,False
'2013-06-24T03:00:00',7.96779,7.97968,7.96577,7.96917,2978.75,7.99103,7.99303,7.97093,7.97663,2231.8601,True
'2013-06-24T04:00:00',7.96917,7.98126,7.96528,7.97037,1830.63,7.97663,7.99403,7.97272,7.97472,1782.8101,False
'2013-06-24T05:00:00',7.97037,7.97218,7.96067,7.96148,1409.24,7.97473,7.98033,7.96603,7.96683,1262.85,False
'2013-06-24T06:00:00',7.96148,7.96148,7.94102,7.95068,1881.0601,7.96683,7.97003,7.95053,7.95812,1876.17,False
'2013-06-24T07:00:00',7.95068,7.95598,7.93538,7.94178,2714.5801,7.95812,7.96002,7.94072,7.94842,2874.48,True
'2013-06-24T08:00:00',7.94178,7.97531,7.94017,7.95958,6788.52,7.94842,7.98243,7.94643,7.96369,6613.3398,True
'2013-06-24T09:00:00',7.95948,7.97838,7.94517,7.96378,8442.1504,7.96365,7.98103,7.94743,7.96922,8694.0098,True
'2013-06-24T10:00:00',7.96326,7.99938,7.95246,7.97857,9125.79,7.97171,8.00423,7.95602,7.98212,9417.5898,False
'2013-06-24T11:00:00',7.97868,7.98477,7.96779,7.97727,5926.6099,7.98222,7.98787,7.97122,7.98045,6270.2798,True
'2013-06-24T12:00:00',7.97698,7.99204,7.97308,7.98518,3644.29,7.97953,7.99778,7.97697,7.98742,3476.9099,True
'2013-06-24T13:00:00',7.98524,8.01437,7.98427,8.01238,4663.98,7.98742,8.01757,7.98741,8.01462,4420.6401,True
'2013-06-24T14:00:00',8.01145,8.04964,8.01145,8.01988,8560.2803,8.01362,8.05233,8.01362,8.02379,8519.7002,True
'2013-06-24T15:00:00',8.01989,8.05178,8.01525,8.0475,8613.79,8.02377,8.0556,8.01782,8.05075,9044.96,False
'2013-06-24T16:00:00',8.0475,8.056,8.04224,8.04395,8409.7998,8.05082,8.05946,8.04512,8.04779,7826.6201,True
'2013-06-24T17:00:00',8.04394,8.07511,8.04288,8.06337,6936.1899,8.04722,8.07743,8.04568,8.06702,7168.5098,True
'2013-06-24T18:00:00',8.06348,8.08104,8.06338,8.06748,3932.0701,8.06722,8.08453,8.06663,8.07062,4139.1899,False
'2013-06-24T19:00:00',8.06791,8.07028,8.05537,8.05537,3166.27,8.07063,8.07288,8.05763,8.05982,2752.8101,False
'2013-06-24T20:00:00',8.05537,8.05915,8.03637,8.03947,3172.76,8.05982,8.06201,8.04052,8.04293,3608.2,True
'2013-06-24T21:00:00',8.03967,8.05517,8.03937,8.05117,2556.3799,8.04293,8.06592,8.04272,8.05541,2320.23,False
'2013-06-24T22:00:00',8.05107,8.05378,8.03897,8.03912,829.83,8.05551,8.05788,8.0461,8.05788,930.68,False
'2013-06-24T23:00:00',8.03929,8.04697,8.03638,8.03907,1850.24,8.05805,8.06133,8.04242,8.04613,3085.5601,False
'2013-06-25T00:00:00',8.03897,8.03958,8.02027,8.02569,790.06,8.04592,8.04613,8.02812,8.03582,1157.52,False
'2013-06-25T01:00:00',8.02569,8.03228,8.02537,8.02629,826.91,8.03583,8.03583,8.02943,8.03102,1483.9399,True
'2013-06-25T02:00:00',8.02609,8.03058,8.02578,8.02617,868.84,8.03112,8.03503,8.02963,8.03453,1137.85,False
'2013-06-25T03:00:00',8.02617,8.03027,8.02147,8.02307,520.65,8.03453,8.03478,8.02473,8.02653,598.65,False
'2013-06-25T04:00:00',8.02198,8.02428,8.01607,8.01887,818.15,8.02862,8.03553,8.02172,8.02233,988.65,True
'2013-06-25T05:00:00',8.01707,8.03708,8.01537,8.03114,886.14,8.02253,8.0448,8.02002,8.0448,933.2,True
'2013-06-25T06:00:00',8.03107,8.04508,8.03106,8.03577,666.91,8.04475,8.04967,8.04193,8.04694,660.56,False
'2013-06-25T07:00:00',8.03577,8.03718,8.02008,8.02627,792.17,8.04723,8.04723,8.02793,8.02973,852.42,True
'2013-06-25T08:00:00',8.02841,8.03507,8.01998,8.03057,4824.1602,8.02973,8.03842,8.02272,8.03332,4965.73,False
'2013-06-25T09:00:00',8.03057,8.03524,8.00672,8.01078,6834.71,8.03357,8.03892,8.00862,8.01373,6790.54,False
'2013-06-25T10:00:00',8.01078,8.01127,7.98398,7.98848,5220.5298,8.01373,8.01474,7.98623,7.99124,5654.8101,False
'2013-06-25T11:00:00',7.98848,7.99569,7.98047,7.98727,5527.7202,7.99124,7.99803,7.98316,7.98975,5932.3198,True
'2013-06-25T12:00:00',7.98727,7.99729,7.98331,7.9914,3059.3301,7.98975,8.00035,7.98712,7.99357,3196.99,False
'2013-06-25T13:00:00',7.9914,7.99152,7.97515,7.98038,6669.6899,7.99357,7.99384,7.97693,7.98333,6992.3799,True
'2013-06-25T14:00:00',7.98051,7.98469,7.96771,7.98198,7469.1001,7.98333,7.98654,7.9694,7.98572,7616.8398,True
'2013-06-25T15:00:00',7.98238,7.99138,7.97979,7.98948,3475.53,7.98583,7.99322,7.98231,7.99223,3447.05,True
'2013-06-25T16:00:00',7.98948,8.01176,7.97977,8.00366,7233.8999,7.99223,8.01432,7.98281,8.00782,6979.4102,True
'2013-06-25T17:00:00',8.00368,8.02617,7.99708,8.01667,5234.3198,8.00782,8.0312,7.99862,8.02012,5680.2798,False
'2013-06-25T18:00:00',8.01667,8.01863,7.98567,7.99595,3898.03,8.02012,8.02103,7.99102,7.99984,4411.1802,False
'2013-06-25T19:00:00',7.99605,8.00098,7.97818,7.99262,3114.8,7.99974,8.00371,7.9894,7.99673,2295.1299,True
'2013-06-25T20:00:00',7.99262,7.99595,7.96788,7.99358,3070.73,7.99673,8.00033,7.98113,7.99802,3227.6899,False
'2013-06-25T21:00:00',7.99358,7.99528,7.97047,7.97137,5275.1499,7.99837,7.99884,7.976,7.97733,5166.9702,False
'2013-06-25T22:00:00',7.97167,7.97476,7.95767,7.95916,1575.67,7.97765,7.9803,7.96339,7.96773,1698.1801,False
'2013-06-25T23:00:00',7.95896,7.96157,7.95497,7.95707,1350.46,7.96773,7.97493,7.96773,7.96933,1047.36,True
'2013-06-26T00:00:00',7.95707,7.96078,7.95707,7.95968,385.37,7.96932,7.97063,7.96442,7.96698,446.13,False
'2013-06-26T01:00:00',7.95978,7.96108,7.95927,7.96008,479.75,7.96698,7.97002,7.96298,7.96422,457.29,True
'2013-06-26T02:00:00',7.96008,7.96322,7.95987,7.96277,318.78,7.96492,7.96883,7.96303,7.96623,304.72,False
'2013-06-26T03:00:00',7.96288,7.96298,7.96001,7.96078,676.91,7.96832,7.96888,7.96322,7.96412,684.44,False
'2013-06-26T04:00:00',7.96079,7.96157,7.95767,7.95778,1283.91,7.96413,7.96553,7.96002,7.96222,1220.85,True
'2013-06-26T05:00:00',7.95798,7.96617,7.95697,7.96408,1591.65,7.96222,7.97003,7.96048,7.96952,1564.01,True
'2013-06-26T06:00:00',7.96408,7.96553,7.96037,7.96493,1888.99,7.96952,7.96983,7.96582,7.96837,1786.17,False
'2013-06-26T07:00:00',7.96493,7.96572,7.95597,7.96507,1321.67,7.96839,7.96993,7.95903,7.96753,1321.4301,True
'2013-06-26T08:00:00',7.96407,7.97558,7.96329,7.97168,3079.9199,7.96753,7.97916,7.96533,7.97385,3257.9299,True
'2013-06-26T09:00:00',7.97157,7.98854,7.96289,7.98703,5527.3198,7.97383,7.99239,7.96568,7.99102,5790.77,False
'2013-06-26T10:00:00',7.98607,7.98607,7.95287,7.96129,6114.9199,7.98878,7.98878,7.95512,7.96322,5961.29,False
'2013-06-26T11:00:00',7.9613,7.96325,7.94918,7.95377,3444.74,7.96322,7.96512,7.95062,7.95483,3773.6001,True
'2013-06-26T12:00:00',7.95353,7.95748,7.95153,7.95458,2198.9399,7.95462,7.95943,7.95387,7.95686,2620.55,False
'2013-06-26T13:00:00',7.95457,7.96368,7.94148,7.94583,3230.76,7.95667,7.96809,7.94366,7.94781,3306.03,False
'2013-06-26T14:00:00',7.94583,7.95277,7.92487,7.92804,4630.6201,7.94782,7.95513,7.92743,7.93013,4808.9502,False
'2013-06-26T15:00:00',7.92804,7.94459,7.89542,7.89542,9159.6504,7.93013,7.94663,7.89622,7.89622,8830.5098,True
'2013-06-26T16:00:00',7.89501,7.93047,7.89386,7.92972,7417.5498,7.89622,7.93353,7.89622,7.93254,7464.9902,True
'2013-06-26T17:00:00',7.92972,7.93587,7.92492,7.93194,3531.9099,7.93254,7.93831,7.92603,7.9352,3511.74,True
'2013-06-26T18:00:00',7.93177,7.93927,7.93028,7.93436,2195.21,7.93563,7.94189,7.93352,7.93765,2317.47,True
'2013-06-26T19:00:00',7.93434,7.94463,7.92048,7.94116,3099.8,7.93765,7.94692,7.92542,7.94445,3433.04,True
'2013-06-26T20:00:00',7.94123,7.95023,7.93858,7.94811,1737.79,7.94452,7.95363,7.94199,7.9523,1880.0699,False
'2013-06-26T21:00:00',7.948,7.94848,7.93817,7.9385,741.4,7.9525,7.95251,7.94113,7.94262,969.74,True
'2013-06-26T22:00:00',7.9385,7.94697,7.93796,7.94648,663.58,7.9426,7.95126,7.94205,7.94907,738.96,False
'2013-06-26T23:00:00',7.94638,7.94688,7.93747,7.94134,401.92,7.94907,7.95403,7.94257,7.94623,450.97,True
'2013-06-27T00:00:00',7.93927,7.94189,7.93888,7.94143,1049.27,7.94623,7.94843,7.94592,7.94823,934.9,False
'2013-06-27T01:00:00',7.93988,7.94592,7.93774,7.94102,906.78,7.94842,7.94953,7.94513,7.94778,857.48,False
'2013-06-27T02:00:00',7.94095,7.94168,7.92686,7.93264,563.09,7.94762,7.94833,7.9362,7.94528,524.78,True
'2013-06-27T03:00:00',7.92837,7.94407,7.92498,7.94007,1590.04,7.94672,7.94843,7.93282,7.94833,1534.1801,False
'2013-06-27T04:00:00',7.94007,7.94097,7.9239,7.93215,698.42,7.94802,7.94843,7.93292,7.94479,652.98,False
'2013-06-27T05:00:00',7.93083,7.93878,7.92967,7.93149,707.16,7.94617,7.94617,7.93773,7.9433,640.55,False
'2013-06-27T06:00:00',7.93081,7.93858,7.92929,7.92998,485.85,7.9433,7.94497,7.94082,7.94256,419.23,True
'2013-06-27T07:00:00',7.9299,7.93867,7.92858,7.93547,1304.8199,7.94256,7.94372,7.93263,7.93873,1261.23,True
'2013-06-27T08:00:00',7.93508,7.94648,7.93288,7.93898,4200.3599,7.93813,7.94942,7.93632,7.94192,4342.0498,False
'2013-06-27T09:00:00',7.93898,7.94615,7.9353,7.93677,4927.6299,7.94192,7.9484,7.93752,7.94003,5155.5,False
'2013-06-27T10:00:00',7.93677,7.93808,7.91867,7.91868,3242.8701,7.93973,7.94034,7.91903,7.91903,3429.8701,False
'2013-06-27T11:00:00',7.91765,7.9211,7.89677,7.90068,3494.1101,7.9188,7.92236,7.89922,7.90313,3601.8201,True
'2013-06-27T12:00:00',7.90057,7.90926,7.89667,7.90926,2664.4399,7.9028,7.9111,7.90015,7.911,2718.0801,False
'2013-06-27T13:00:00',7.90926,7.90997,7.89017,7.8921,3993.4299,7.91094,7.91199,7.89243,7.89492,4177.5601,False
'2013-06-27T14:00:00',7.89315,7.89497,7.85758,7.87254,5578.9102,7.89492,7.89712,7.86,7.87522,5857.5298,False
'2013-06-27T15:00:00',7.87274,7.875,7.85467,7.86194,5651.4399,7.87522,7.87692,7.85752,7.8648,5872.1401,True
'2013-06-27T16:00:00',7.86187,7.89222,7.86047,7.89022,6280.1899,7.8648,7.89499,7.86298,7.89304,6662.0801,False
'2013-06-27T17:00:00',7.89022,7.89352,7.88017,7.88048,4070.9199,7.89304,7.89626,7.88222,7.88307,4125.4302,False
'2013-06-27T18:00:00',7.88038,7.88374,7.87339,7.87903,1891.45,7.88312,7.88812,7.87658,7.88228,2267.3899,False
'2013-06-27T19:00:00',7.87907,7.87977,7.87377,7.87667,1084.15,7.88228,7.88306,7.87612,7.87993,1161.03,False
'2013-06-27T20:00:00',7.87667,7.88087,7.87307,7.87468,1627.3199,7.87993,7.88243,7.87602,7.87753,1604.4399,True
'2013-06-27T21:00:00',7.87458,7.88558,7.87448,7.88455,1380.05,7.87753,7.88953,7.87753,7.88867,1204.46,False
'2013-06-27T22:00:00',7.88457,7.88577,7.87288,7.87547,965.48,7.88861,7.88904,7.87612,7.88348,886.86,True
'2013-06-27T23:00:00',7.87375,7.88027,7.87257,7.8758,331.3,7.88348,7.89266,7.88348,7.88739,256.01,False
'2013-06-28T00:00:00',7.8758,7.87698,7.87297,7.87357,1203.34,7.88626,7.88942,7.87922,7.87922,1110.11,False
'2013-06-28T01:00:00',7.87357,7.87468,7.87277,7.87353,704.34,7.87923,7.87923,7.87647,7.87922,699.97,False
'2013-06-28T02:00:00',7.87353,7.87527,7.87277,7.87348,700.71,7.87989,7.87989,7.87622,7.87922,638.68,True
'2013-06-28T03:00:00',7.87348,7.88008,7.87346,7.8794,797.05,7.87922,7.88552,7.87903,7.88252,779.34,False
'2013-06-28T04:00:00',7.8794,7.88607,7.87654,7.87707,990.06,7.88252,7.88924,7.87898,7.88228,994.53,True
'2013-06-28T05:00:00',7.87707,7.88388,7.87687,7.87757,1596.09,7.88228,7.88692,7.88082,7.88182,1442.3199,True
'2013-06-28T06:00:00',7.87758,7.88588,7.87757,7.88487,1389.63,7.88378,7.89013,7.88173,7.88973,1212.24,False
'2013-06-28T07:00:00',7.88487,7.88778,7.87787,7.87788,1361.39,7.88873,7.89023,7.88052,7.8824,1256.66,False
'2013-06-28T08:00:00',7.87787,7.87889,7.86144,7.86356,3839.1799,7.88178,7.88313,7.86412,7.86701,3918.9199,True
'2013-06-28T09:00:00',7.86366,7.90188,7.86236,7.86338,5279.7002,7.86701,7.90426,7.86472,7.87093,5086.3999,True
'2013-06-28T10:00:00',7.86347,7.90021,7.84917,7.88986,6866.4702,7.87093,7.91083,7.85042,7.89162,7086.7598,True
'2013-06-28T11:00:00',7.88955,7.89877,7.87837,7.89832,4743.8799,7.89162,7.90072,7.88062,7.89991,4795.6499,False
'2013-06-28T12:00:00',7.89761,7.90197,7.88128,7.8839,4391.6802,7.89963,7.90428,7.88383,7.8865,4273.6001,False
'2013-06-28T13:00:00',7.8839,7.88946,7.87535,7.87735,5146.7202,7.8865,7.89222,7.87781,7.88001,4423.5898,True
'2013-06-28T14:00:00',7.87735,7.89616,7.87583,7.89616,4299.6602,7.88011,7.89842,7.87822,7.89842,4683.2998,True
'2013-06-28T15:00:00',7.89557,7.92458,7.89312,7.9168,5300.21,7.89791,7.92724,7.89606,7.91946,5446.9702,True
'2013-06-28T16:00:00',7.9168,7.93866,7.90538,7.93787,7572.1001,7.91946,7.94094,7.90832,7.94049,7316.6602,False
'2013-06-28T17:00:00',7.93787,7.93878,7.91653,7.92348,4184.9102,7.94049,7.94062,7.91838,7.92575,4257.29,False
'2013-06-28T18:00:00',7.92348,7.93398,7.91803,7.92003,2877.8101,7.92575,7.93728,7.92183,7.92376,2566.4099,False
'2013-06-28T19:00:00',7.92013,7.92239,7.90851,7.90918,2114.45,7.92376,7.92752,7.91099,7.91232,2187.45,False
'2013-06-28T20:00:00',7.9092,7.91267,7.89698,7.90475,2362.0801,7.91242,7.9148,7.90158,7.9077,2590.26,True
'2013-06-28T21:00:00',7.9047,7.90688,7.89408,7.90448,1319.25,7.90782,7.91007,7.90285,7.90892,1219.64,False
'2013-06-28T22:00:00',7.90448,7.90677,7.88967,7.89027,1715.87,7.90892,7.90913,7.89744,7.90523,1812.59,True
'2013-06-30T23:00:00',7.89648,7.89718,7.89148,7.89718,153.67,7.91352,7.91533,7.90793,7.90802,132.86,False
'2013-07-01T00:00:00',7.89733,7.89944,7.89517,7.89692,509.75,7.90802,7.90983,7.90293,7.90642,482.2,False
'2013-07-01T01:00:00',7.89638,7.89968,7.89637,7.89698,584.26,7.90642,7.90643,7.89873,7.90463,599.28,True
'2013-07-01T02:00:00',7.89617,7.90498,7.89617,7.89678,526.25,7.90463,7.90882,7.89884,7.90832,543.84,False
'2013-07-01T03:00:00',7.89687,7.89907,7.89618,7.89707,695.97,7.90832,7.90843,7.89933,7.89933,707.41,False
'2013-07-01T04:00:00',7.89708,7.89709,7.89688,7.89689,127.5,7.89933,7.89934,7.89933,7.89933,127.5,True
'2013-07-01T05:00:00',7.89689,7.89718,7.89688,7.89698,336.75,7.89933,7.90023,7.89933,7.89992,324.0,True
'2013-07-01T06:00:00',7.89697,7.90378,7.89697,7.89947,428.98,7.89993,7.90722,7.89972,7.90293,416.25,False
'2013-07-01T07:00:00',7.89728,7.90047,7.89278,7.89368,649.28,7.90373,7.90982,7.89702,7.89762,657.93,False
'2013-07-01T08:00:00',7.89398,7.91748,7.8903,7.89275,3991.6899,7.89742,7.92032,7.8922,7.89542,3761.51,True
'2013-07-01T09:00:00',7.89274,7.9092,7.88787,7.90407,3496.4099,7.89532,7.91126,7.88994,7.90891,3601.75,True
'2013-07-01T10:00:00',7.90587,7.94838,7.90587,7.92608,5434.5498,7.90891,7.95001,7.90825,7.92807,5135.3398,True
'2013-07-01T11:00:00',7.92633,7.9309,7.91041,7.92999,4805.0698,7.92819,7.93276,7.91225,7.93203,4705.7598,False
'2013-07-01T12:00:00',7.92999,7.93117,7.91973,7.92787,3245.3701,7.93184,7.93345,7.92222,7.93013,3026.29,False
'2013-07-01T13:00:00',7.92787,7.92838,7.89448,7.89793,4062.76,7.93013,7.93063,7.89701,7.89991,4496.46,True
'2013-07-01T14:00:00',7.89795,7.92138,7.89695,7.91998,4273.1802,7.90003,7.92363,7.89888,7.92258,4384.7998,True
'2013-07-01T15:00:00',7.91998,7.93325,7.91836,7.92897,6057.3101,7.92258,7.9346,7.92153,7.93203,6088.2798,False
'2013-07-01T16:00:00',7.92916,7.93012,7.91938,7.92353,6861.6401,7.93203,7.93242,7.92186,7.92563,6673.7402,True
'2013-07-01T17:00:00',7.92353,7.93818,7.92324,7.93223,6092.4502,7.92548,7.94003,7.92542,7.93439,5658.7598,True
'2013-07-01T18:00:00',7.93258,7.93645,7.93107,7.93509,3354.22,7.93439,7.93892,7.93293,7.93832,3506.46,True
'2013-07-01T19:00:00',7.93514,7.95533,7.93438,7.95118,3041.2,7.93832,7.95851,7.93653,7.954,3574.7,True
'2013-07-01T20:00:00',7.95203,7.96687,7.95086,7.96154,2316.48,7.954,7.97071,7.95336,7.96383,2313.9199,True
'2013-07-01T21:00:00',7.96155,7.96421,7.9531,7.96357,1396.46,7.96384,7.96991,7.95702,7.96925,1641.51,False
'2013-07-01T22:00:00',7.96368,7.97045,7.95707,7.95808,2178.29,7.96934,7.97241,7.96152,7.96152,2553.49,True
'2013-07-01T23:00:00',7.95667,7.98816,7.95258,7.97757,1038.74,7.96273,8.00249,7.96273,7.98553,1271.72,True
'2013-07-02T00:00:00',7.97807,7.97998,7.97587,7.97884,637.43,7.98553,7.98693,7.98502,7.98603,668.45,False
'2013-07-02T01:00:00',7.97767,7.98382,7.97637,7.97807,785.01,7.98603,7.98743,7.98322,7.98593,919.47,True
'2013-07-02T02:00:00',7.97787,7.98567,7.97697,7.98188,922.68,7.98623,7.99043,7.98122,7.98952,942.15,True
'2013-07-02T03:00:00',7.98188,7.98628,7.98017,7.98468,1236.4,7.98942,7.98993,7.98352,7.98992,1081.7,True
'2013-07-02T04:00:00',7.98469,7.98862,7.98338,7.98719,510.01,7.98949,7.99313,7.98852,7.99313,512.61,False
'2013-07-02T05:00:00',7.98719,7.99578,7.98697,7.98757,734.47,7.99313,7.99893,7.99073,7.99113,748.11,False
'2013-07-02T06:00:00',7.98778,7.98848,7.97666,7.97903,1031.27,7.99129,7.99192,7.98233,7.98702,972.08,True
'2013-07-02T07:00:00',7.97903,7.98541,7.96644,7.98172,1000.95,7.98703,7.98703,7.98082,7.98503,930.8,False
'2013-07-02T08:00:00',7.98172,7.98227,7.94951,7.95098,4096.4902,7.98503,7.98503,7.95253,7.95388,4166.0898,False
'2013-07-02T09:00:00',7.95098,7.96288,7.94368,7.95097,6370.8101,7.95392,7.96562,7.94673,7.95312,6368.2998,False
'2013-07-02T10:00:00',7.95088,7.95329,7.94321,7.94321,4131.3701,7.95312,7.9549,7.94512,7.94512,4146.25,False
'2013-07-02T11:00:00',7.94327,7.95279,7.93807,7.94287,5042.2202,7.94512,7.95483,7.94064,7.94513,5198.3599,False
'2013-07-02T12:00:00',7.94317,7.94367,7.92808,7.93167,3276.8501,7.94542,7.94557,7.93022,7.93377,3203.01,False
'2013-07-02T13:00:00',7.93167,7.93658,7.92106,7.92218,3755.9099,7.93359,7.93895,7.92297,7.92416,4124.3101,True
'2013-07-02T14:00:00',7.92218,7.93166,7.91525,7.92535,5824.7998,7.92416,7.9339,7.91725,7.92759,6093.3398,False
'2013-07-02T15:00:00',7.9254,7.92641,7.9011,7.912,4482.02,7.92763,7.92849,7.90284,7.91386,4260.1401,True
'2013-07-02T16:00:00',7.912,7.92658,7.90258,7.92086,7993.48,7.91449,7.92849,7.90482,7.92289,7796.1299,True
'2013-07-02T17:00:00',7.92086,7.92554,7.91861,7.92235,3496.96,7.9229,7.92757,7.92012,7.92512,3953.3301,True
'2013-07-02T18:00:00',7.92227,7.94576,7.91937,7.94208,5419.3901,7.92502,7.94833,7.92291,7.94611,5101.1299,False
'2013-07-02T19:00:00',7.94218,7.94797,7.93611,7.94085,3650.9199,7.94589,7.95033,7.94156,7.94447,3590.48,True
'2013-07-02T20:00:00',7.94085,7.94626,7.93847,7.94287,1982.97,7.94457,7.94855,7.94225,7.94616,1989.5601,False
'2013-07-02T21:00:00',7.94287,7.94369,7.93385,7.93802,2211.5701,7.94623,7.94682,7.93873,7.94244,1944.21,False
'2013-07-02T22:00:00',7.93802,7.93811,7.92578,7.93247,1240.9,7.94183,7.94281,7.93609,7.93826,1203.77,False
'2013-07-02T23:00:00',7.931,7.93306,7.91866,7.92176,1015.78,7.93972,7.94823,7.93859,7.93967,1228.29,False
'2013-07-03T00:00:00',7.92166,7.93054,7.91582,7.91767,1457.15,7.93967,7.94633,7.92775,7.93211,1277.33,True
'2013-07-03T01:00:00',7.91767,7.92767,7.91767,7.92658,818.21,7.93363,7.93394,7.92772,7.93183,751.49,False
'2013-07-03T02:00:00',7.92617,7.92927,7.91859,7.92427,1359.29,7.93282,7.94143,7.92762,7.93573,1387.03,True
'2013-07-03T03:00:00',7.92427,7.94058,7.92226,7.94047,1873.14,7.93573,7.94602,7.92663,7.94593,1824.21,False
'2013-07-03T04:00:00',7.94018,7.94168,7.92912,7.93608,898.13,7.94362,7.94443,7.93283,7.94013,1101.23,False
'2013-07-03T05:00:00',7.93608,7.93918,7.92899,7.929,848.75,7.94022,7.94313,7.93563,7.94021,902.53,False
'2013-07-03T06:00:00',7.929,7.93728,7.92697,7.93118,671.18,7.94011,7.94226,7.93172,7.93462,531.64,False
'2013-07-03T07:00:00',7.93187,7.93208,7.92633,7.92987,770.65,7.93533,7.93662,7.93023,7.93323,819.04,False
'2013-07-03T08:00:00',7.93028,7.94151,7.9156,7.92572,6011.1201,7.93272,7.94403,7.9184,7.92793,6662.4502,False
'2013-07-03T09:00:00',7.92572,7.9386,7.89998,7.91258,9226.3701,7.92793,7.94147,7.90292,7.91662,9467.9805,False
'2013-07-03T10:00:00',7.91254,7.91429,7.89448,7.90292,6460.73,7.91662,7.91843,7.89672,7.90502,6868.7998,True
'2013-07-03T11:00:00',7.90292,7.91438,7.89342,7.91218,6441.9902,7.90513,7.91694,7.89542,7.91425,6219.48,False
'2013-07-03T12:00:00',7.91238,7.91239,7.89927,7.90738,2786.9199,7.91439,7.91444,7.90153,7.91,2886.54,True
'2013-07-03T13:00:00',7.90901,7.95936,7.90901,7.94057,5230.2002,7.91127,7.96202,7.91127,7.94357,5051.0298,False
'2013-07-03T14:00:00',7.94057,7.94231,7.92513,7.93437,3810.6799,7.94374,7.94452,7.92862,7.93719,4088.77,False
'2013-07-03T15:00:00',7.93437,7.93821,7.92701,7.92908,2921.3899,7.93733,7.94113,7.92984,7.93232,2742.0601,False
'2013-07-03T16:00:00',7.92908,7.93328,7.91287,7.92061,4788.04,7.93232,7.93656,7.91582,7.92362,4456.4199,True
'2013-07-03T17:00:00',7.92108,7.94228,7.91747,7.92952,5311.5601,7.92362,7.94731,7.92073,7.93222,5093.6499,True
'2013-07-03T18:00:00',7.92947,7.94637,7.92518,7.94018,4507.29,7.93222,7.9496,7.92917,7.94447,4880.8301,False
'2013-07-03T19:00:00',7.94018,7.95015,7.93997,7.93997,3908.8301,7.94447,7.95457,7.94266,7.94266,4310.54,True
'2013-07-03T20:00:00',7.93981,7.95688,7.93981,7.95147,2687.8201,7.94283,7.96053,7.94283,7.95699,2761.29,True
'2013-07-03T21:00:00',7.95147,7.95818,7.94912,7.95298,1440.35,7.95692,7.96092,7.95392,7.9596,1417.8,False
'2013-07-03T22:00:00',7.95298,7.9564,7.91998,7.94769,1253.77,7.9596,7.96151,7.95152,7.95425,1201.15,True
'2013-07-03T23:00:00',7.94754,7.94968,7.93449,7.94581,525.7,7.95425,7.96022,7.95215,7.95993,515.5,False
'2013-07-04T00:00:00',7.94043,7.94585,7.93767,7.93929,269.76,7.95993,7.96023,7.95093,7.96022,325.92,True
'2013-07-04T01:00:00',7.93929,7.95448,7.93767,7.94728,661.02,7.95924,7.96041,7.94742,7.95502,699.79,False
'2013-07-04T02:00:00',7.94728,7.95127,7.93997,7.94077,992.13,7.95502,7.96013,7.94782,7.95223,956.96,False
'2013-07-04T03:00:00',7.93977,7.94318,7.93857,7.93977,1163.14,7.95283,7.95413,7.94403,7.94623,861.41,True
'2013-07-04T04:00:00',7.93977,7.94698,7.93627,7.94107,838.04,7.94623,7.95966,7.94213,7.94822,678.78,False
'2013-07-04T05:00:00',7.94107,7.94337,7.92748,7.93778,1461.92,7.94822,7.94823,7.94523,7.94823,1277.25,False
'2013-07-04T06:00:00',7.93778,7.94377,7.93687,7.93717,1377.12,7.94823,7.94823,7.94523,7.94793,1216.3199,True
'2013-07-04T07:00:00',7.93717,7.94448,7.93688,7.94117,1378.24,7.94793,7.95841,7.94082,7.94422,1169.38,True
'2013-07-04T08:00:00',7.94117,7.94948,7.93692,7.94248,2700.9199,7.94422,7.95802,7.93992,7.9453,2669.26,False
'2013-07-04T09:00:00',7.94248,7.9444,7.93937,7.93937,1676.92,7.9453,7.9467,7.94142,7.94142,1805.3,False
'2013-07-04T10:00:00',7.94018,7.94659,7.92338,7.92367,4585.8599,7.94224,7.94922,7.92542,7.92572,4640.9902,True
'2013-07-04T11:00:00',7.92367,7.92747,7.91247,7.92737,4818.8398,7.92572,7.93023,7.91423,7.93023,5205.52,True
'2013-07-04T12:00:00',7.92737,7.93793,7.92018,7.9361,3042.5801,7.93023,7.93976,7.9222,7.93893,3145.53,True
'2013-07-04T13:00:00',7.9361,7.94549,7.93228,7.94048,3038.75,7.93893,7.94783,7.93532,7.94302,3435.0801,False
'2013-07-04T14:00:00',7.94054,7.94218,7.88799,7.89658,6515.1699,7.94302,7.94905,7.89341,7.89972,6480.4702,True
'2013-07-04T15:00:00',7.89676,7.91055,7.86737,7.90846,6401.1201,7.89979,7.91342,7.87653,7.91196,6493.6602,False
'2013-07-04T16:00:00',7.90887,7.91261,7.88103,7.88169,6329.8301,7.91204,7.91775,7.88363,7.88472,6544.0601,False
'2013-07-04T17:00:00',7.88169,7.89747,7.87613,7.87905,4284.75,7.88482,7.90503,7.88293,7.8889,4475.0498,True
'2013-07-04T18:00:00',7.87911,7.90131,7.87327,7.89087,3721.8201,7.88866,7.90652,7.87902,7.89533,3855.3601,False
'2013-07-04T19:00:00',7.88987,7.89408,7.88047,7.88295,6833.1602,7.89592,7.89748,7.88822,7.89349,5049.0601,True
'2013-07-04T20:00:00',7.88293,7.89008,7.87971,7.88375,1100.98,7.89349,7.89512,7.88693,7.89472,1110.3101,False
'2013-07-04T21:00:00',7.88353,7.88638,7.87922,7.87979,414.84,7.89467,7.89652,7.88493,7.88778,389.88,True
'2013-07-04T22:00:00',7.87979,7.88565,7.87866,7.88565,177.98,7.88778,7.89895,7.88725,7.88895,163.78,False
'2013-07-04T23:00:00',7.88193,7.88976,7.87225,7.88295,342.62,7.88895,7.90294,7.88673,7.88713,388.02,True
'2013-07-05T00:00:00',7.87907,7.88488,7.87498,7.8806,650.87,7.88703,7.89621,7.88493,7.89233,682.2,True
'2013-07-05T01:00:00',7.87768,7.88977,7.87617,7.88028,985.84,7.89233,7.89662,7.88472,7.89592,1182.9,False
'2013-07-05T02:00:00',7.88149,7.89377,7.88047,7.88168,628.96,7.89592,7.89721,7.89252,7.89252,727.06,False
'2013-07-05T03:00:00',7.88178,7.88817,7.87987,7.88007,484.03,7.89252,7.89322,7.88783,7.89011,480.01,False
'2013-07-05T04:00:00',7.87988,7.88217,7.87987,7.88037,336.52,7.89011,7.89023,7.88283,7.88302,400.95,False
'2013-07-05T05:00:00',7.88037,7.88037,7.87977,7.87977,469.5,7.88383,7.88433,7.8825,7.88283,460.78,True
'2013-07-05T06:00:00',7.87977,7.88458,7.87787,7.88068,1014.14,7.88272,7.88993,7.88212,7.88612,915.62,False
'2013-07-05T07:00:00',7.87857,7.88488,7.87857,7.87887,579.55,7.88712,7.8876,7.88123,7.88183,625.12,False
'2013-07-05T08:00:00',7.87897,7.88478,7.86687,7.87184,3260.02,7.88182,7.88713,7.86982,7.87533,3168.01,True
'2013-07-05T09:00:00',7.87184,7.88579,7.87168,7.88116,5263.3701,7.87533,7.88823,7.87319,7.88593,5606.5698,True
'2013-07-05T10:00:00',7.88116,7.92319,7.87955,7.91786,4267.1099,7.88694,7.92582,7.88694,7.91943,4538.3501,True
'2013-07-05T11:00:00',7.91763,7.93752,7.91726,7.93487,3407.26,7.91912,7.93993,7.91912,7.93713,3838.71,True
'2013-07-05T12:00:00',7.93487,7.96027,7.93438,7.96017,4864.8398,7.93713,7.96223,7.93662,7.96197,4850.04,True
'2013-07-05T13:00:00',7.96017,7.9634,7.94481,7.96211,3574.1699,7.96168,7.96529,7.94702,7.96424,3815.3999,True
'2013-07-05T14:00:00',7.96211,7.97148,7.91954,7.96605,8035.5498,7.96424,7.97484,7.93142,7.96889,8368.71,False
'2013-07-05T15:00:00',7.96605,7.96847,7.94977,7.96084,5933.3799,7.96889,7.97212,7.95218,7.96454,6116.5698,True
'2013-07-05T16:00:00',7.96107,8.02898,7.96037,8.02117,8340.7998,7.96493,8.03204,7.96413,8.02403,9072.6396,True
'2013-07-05T17:00:00',8.02108,8.0393,8.01715,8.03697,4375.8599,8.02375,8.04211,8.02002,8.03963,4339.75,False
'2013-07-05T18:00:00',8.03697,8.03697,8.01443,8.02337,3196.8899,8.03912,8.03912,8.02282,8.02591,3097.5701,False
'2013-07-05T19:00:00',8.02338,8.02421,8.01917,8.01988,1249.74,8.02591,8.02872,8.02112,8.02293,1166.5,False
'2013-07-05T20:00:00',8.01978,8.02122,8.01407,8.01408,1163.4,8.02292,8.02472,8.01707,8.01776,981.32,True
'2013-07-05T21:00:00',8.01408,8.01918,8.01408,8.01827,1393.25,8.01776,8.02387,8.01776,8.02371,1420.04,False
'2013-07-05T22:00:00',8.01827,8.02377,8.00274,8.01408,1024.54,8.02371,8.03452,8.02192,8.02622,919.54,False
'2013-07-07T23:00:00',7.99348,7.99349,7.99211,7.99299,169.55,8.04842,8.04978,8.04764,8.04841,158.29,True
'2013-07-08T00:00:00',7.99589,8.03008,7.99378,8.01758,2268.45,8.04372,8.05258,8.02422,8.02842,1499.67,True
'2013-07-08T01:00:00',8.01758,8.02198,8.01642,8.01901,679.09,8.02821,8.03602,8.02503,8.03457,552.77,True
'2013-07-08T02:00:00',8.01901,8.02827,8.01797,8.02218,569.18,8.03457,8.03702,8.02122,8.03362,529.08,False
'2013-07-08T03:00:00',8.01998,8.02978,8.01868,8.02067,781.38,8.03592,8.03623,8.02272,8.02983,828.5,True
'2013-07-08T04:00:00',8.02067,8.02648,8.01997,8.02317,803.27,8.02983,8.02993,8.02623,8.02952,960.28,False
'2013-07-08T05:00:00',8.02267,8.02557,8.01917,8.02077,574.94,8.02933,8.02952,8.02512,8.0273,706.74,False
'2013-07-08T06:00:00',8.02075,8.02417,8.01957,8.01977,371.91,8.02726,8.02932,8.02282,8.02323,419.79,False
'2013-07-08T07:00:00',8.01977,8.01998,8.00833,8.01817,698.08,8.02323,8.02383,8.01553,8.02213,739.73,False
'2013-07-08T08:00:00',8.01817,8.02227,8.00766,8.01491,4058.3899,8.02213,8.02863,8.01111,8.01673,3982.3799,False
'2013-07-08T09:00:00',8.01499,8.02704,8.00381,8.00844,4795.1802,8.01674,8.02888,8.00571,8.01102,4934.3301,False
'2013-07-08T10:00:00',8.00804,8.00858,7.98219,7.99483,5192.1299,8.01031,8.01113,7.985,7.99682,4761.0298,True
'2013-07-08T11:00:00',7.99387,8.00838,7.99298,8.00598,2919.3,7.99662,8.01052,7.99589,8.00919,2814.8301,False
'2013-07-08T12:00:00',8.00598,8.00737,7.98972,7.99718,3489.3401,8.00912,8.00963,7.99158,7.99935,3345.55,False
'2013-07-08T13:00:00',7.99718,7.9974,7.97536,7.98108,5066.5898,7.99935,7.99952,7.97722,7.98362,4779.8999,False
'2013-07-08T14:00:00',7.98084,7.98084,7.93082,7.94591,7029.9102,7.98362,7.98362,7.93258,7.94838,6884.6401,False
'2013-07-08T15:00:00',7.94591,7.94591,7.90204,7.93086,6905.8999,7.94828,7.94828,7.90392,7.93292,6633.6001,False
'2013-07-08T16:00:00',7.93096,7.93133,7.89893,7.90897,6749.9199,7.93322,7.93389,7.90123,7.91041,5922.5098,True
'2013-07-08T17:00:00',7.90897,7.91338,7.90457,7.91206,4226.7798,7.91099,7.91613,7.90675,7.91436,4084.78,False
'2013-07-08T18:00:00',7.91206,7.91786,7.90948,7.91025,2756.04,7.91478,7.92104,7.91322,7.91383,2706.1101,False
'2013-07-08T19:00:00',7.91025,7.91248,7.90887,7.90915,1945.15,7.91383,7.91547,7.91116,7.91202,1435.98,False
'2013-07-08T20:00:00',7.90915,7.91107,7.90315,7.90927,1311.52,7.91128,7.91397,7.90808,7.91177,1095.63,True
'2013-07-08T21:00:00',7.90897,7.91108,7.90897,7.90988,387.31,7.91176,7.91387,7.91176,7.91312,378.88,False
'2013-07-08T22:00:00',7.90992,7.91088,7.90038,7.9026,1137.41,7.91313,7.91365,7.90533,7.90841,990.38,True
'2013-07-08T23:00:00',7.90037,7.91316,7.89857,7.91316,874.93,7.91051,7.91929,7.90773,7.91929,1083.86,False
'2013-07-09T00:00:00',7.90598,7.91267,7.90077,7.90564,828.13,7.93392,7.93682,7.91192,7.91603,835.82,False
'2013-07-09T01:00:00',7.90564,7.91118,7.90107,7.90397,1241.09,7.91603,7.91603,7.90732,7.90943,1353.84,True
'2013-07-09T02:00:00',7.90468,7.90958,7.90107,7.90492,927.35,7.91012,7.93413,7.90362,7.91601,1157.79,False
'2013-07-09T03:00:00',7.90483,7.91557,7.90136,7.90337,947.22,7.91601,7.93442,7.90853,7.91433,1188.2,True
'2013-07-09T04:00:00',7.90337,7.91087,7.9018,7.90308,1342.24,7.91433,7.91882,7.90962,7.91612,1522.27,True
'2013-07-09T05:00:00',7.90309,7.91288,7.90187,7.90358,980.93,7.91601,7.92152,7.91072,7.92072,1001.38,False
'2013-07-09T06:00:00',7.90358,7.90638,7.90207,7.90295,737.53,7.92062,7.92262,7.91482,7.91552,742.05,True
'2013-07-09T07:00:00',7.90295,7.90928,7.90177,7.90888,1107.26,7.91569,7.92067,7.90422,7.91222,1114.04,True
'2013-07-09T08:00:00',7.90888,7.9187,7.90107,7.91038,5151.9399,7.91222,7.92231,7.90412,7.91353,5035.3799,True
'2013-07-09T09:00:00',7.91038,7.91998,7.90738,7.916,5682.6802,7.91342,7.92368,7.91002,7.91822,5451.25,False
'2013-07-09T10:00:00',7.916,7.916,7.88348,7.88731,5283.5498,7.91822,7.91822,7.88562,7.89032,5850.04,True
'2013-07-09T11:00:00',7.88731,7.90127,7.88337,7.90077,4199.3301,7.89032,7.90341,7.88563,7.90303,3911.46,False
'2013-07-09T12:00:00',7.90077,7.9033,7.89169,7.89707,4001.4299,7.90303,7.90558,7.8951,7.89887,3819.25,True
'2013-07-09T13:00:00',7.89693,7.90049,7.89172,7.90007,2266.54,7.89878,7.90293,7.89292,7.90205,2160.99,True
'2013-07-09T14:00:00',7.90007,7.9038,7.89778,7.90204,4550.1699,7.90205,7.90631,7.90024,7.90402,4452.0298,True
'2013-07-09T15:00:00',7.90204,7.92533,7.88897,7.91228,5167.4902,7.90402,7.92808,7.89136,7.91423,5055.8799,True
'2013-07-09T16:00:00',7.91228,7.94704,7.91228,7.92541,9022.1396,7.91449,7.94887,7.91443,7.928,8925.4004,False
'2013-07-09T17:00:00',7.92517,7.92517,7.89973,7.90785,5758.9102,7.92781,7.92781,7.90226,7.91029,5329.46,False
'2013-07-09T18:00:00',7.90787,7.91113,7.89399,7.897,3822.05,7.91031,7.91383,7.89637,7.89999,3617.6101,True
'2013-07-09T19:00:00',7.89699,7.90088,7.88947,7.89986,3306.5,7.90007,7.90472,7.89342,7.90297,2801.3401,True
'2013-07-09T20:00:00',7.89986,7.90558,7.89098,7.90401,3170.1599,7.90302,7.90868,7.89354,7.90814,2518.6001,False
'2013-07-09T21:00:00',7.90427,7.9056,7.89649,7.89988,1315.23,7.90833,7.90972,7.90223,7.90388,1179.5601,False
'2013-07-09T22:00:00',7.89976,7.90407,7.89375,7.89536,815.11,7.90388,7.90709,7.90013,7.90117,935.69,True
'2013-07-09T23:00:00',7.89536,7.90308,7.8864,7.89348,802.69,7.90012,7.92665,7.90012,7.90916,995.83,False
'2013-07-10T00:00:00',7.89336,7.90588,7.89098,7.89179,1031.92,7.90916,7.9157,7.90915,7.91039,882.85,True
'2013-07-10T01:00:00',7.89179,7.90478,7.89081,7.89149,1197.63,7.91039,7.92403,7.90211,7.91451,942.5,True
'2013-07-10T02:00:00',7.89148,7.90337,7.88799,7.90288,761.52,7.91452,7.92304,7.91173,7.91432,963.54,False
'2013-07-10T03:00:00',7.90428,7.91127,7.89038,7.89817,2526.1599,7.91572,7.92412,7.90172,7.90363,2651.72,False
'2013-07-10T04:00:00',7.89937,7.90047,7.89022,7.89168,996.48,7.90283,7.90523,7.90103,7.90351,1345.52,False
'2013-07-10T05:00:00',7.89168,7.90167,7.89015,7.89025,905.75,7.90351,7.90939,7.90103,7.9049,1142.0,True
'2013-07-10T06:00:00',7.89168,7.89737,7.89017,7.89717,438.49,7.90523,7.90523,7.90323,7.90355,664.01,True
'2013-07-10T07:00:00',7.89672,7.90988,7.8846,7.89646,1634.99,7.90352,7.91611,7.89172,7.90902,1518.1,True
'2013-07-10T08:00:00',7.89668,7.90638,7.89597,7.90188,4733.98,7.90903,7.91245,7.90143,7.90522,4118.8799,False
'2013-07-10T09:00:00',7.90188,7.9264,7.8963,7.8975,6185.1201,7.90522,7.92931,7.89962,7.91227,6484.4902,False
'2013-07-10T10:00:00',7.89755,7.92988,7.82907,7.84508,10402.0801,7.91227,7.94474,7.8306,7.84762,10755.21,True
'2013-07-10T11:00:00',7.84498,7.86748,7.84121,7.86621,5442.9102,7.84762,7.86963,7.84333,7.86792,5785.25,False
'2013-07-10T12:00:00',7.86621,7.86621,7.85327,7.86397,3130.79,7.86792,7.86792,7.85533,7.866,3091.8401,False
'2013-07-10T13:00:00',7.86397,7.86445,7.85128,7.85207,3820.8401,7.866,7.86646,7.85323,7.85415,3681.04,True
'2013-07-10T14:00:00',7.85207,7.86267,7.8519,7.85844,4666.0098,7.85415,7.86451,7.85353,7.86079,4948.46,True
'2013-07-10T15:00:00',7.85844,7.87174,7.85701,7.86877,4165.54,7.86082,7.87387,7.85935,7.87151,4181.2998,True
'2013-07-10T16:00:00',7.86858,7.88039,7.86142,7.88012,4215.8999,7.8713,7.88222,7.86335,7.88216,11148.21,True
'2013-07-10T17:00:00',7.88004,7.892,7.87627,7.88938,4858.7798,7.8821,7.89493,7.87827,7.89228,4980.9502,False
'2013-07-10T18:00:00',7.8893,7.89311,7.88351,7.88634,2081.49,7.89231,7.89521,7.88602,7.88852,2032.0699,True
'2013-07-10T19:00:00',7.88634,7.89608,7.87762,7.88771,2644.76,7.88852,7.89891,7.88323,7.8929,2645.47,False
'2013-07-10T20:00:00',7.88649,7.90037,7.8709,7.88627,8160.7598,7.89289,7.90512,7.87957,7.89362,8446.8398,True
'2013-07-10T21:00:00',7.88545,7.89947,7.88178,7.89148,3146.29,7.89362,7.90474,7.88752,7.89922,3058.6599,True
'2013-07-10T22:00:00',7.89149,7.89985,7.87011,7.89228,2846.9199,7.89991,7.90675,7.88873,7.90655,2999.3101,False
'2013-07-10T23:00:00',7.88946,7.89338,7.86359,7.87667,2860.1699,7.90655,7.90766,7.89092,7.89641,3251.4399,False
'2013-07-11T00:00:00',7.87967,7.89134,7.86467,7.86708,4299.6099,7.89822,7.90323,7.88802,7.88942,5057.9702,True
'2013-07-11T01:00:00',7.86708,7.89508,7.86609,7.88648,2367.1499,7.88942,7.90553,7.88732,7.90093,2079.1201,True
'2013-07-11T02:00:00',7.88587,7.89957,7.88587,7.89718,1626.63,7.90093,7.90553,7.89402,7.90552,1757.5699,False
'2013-07-11T03:00:00',7.89717,7.89967,7.89058,7.89377,1006.91,7.90553,7.90553,7.89502,7.90023,1017.49,True
'2013-07-11T04:00:00',7.89377,7.90007,7.89137,7.89454,845.22,7.90023,7.90339,7.89562,7.90316,823.06,True
'2013-07-11T05:00:00',7.89454,7.90018,7.89387,7.89797,884.24,7.9032,7.90412,7.89632,7.90043,923.88,False
'2013-07-11T06:00:00',7.89798,7.89868,7.87058,7.88487,753.49,7.90042,7.90313,7.88453,7.89023,734.78,False
'2013-07-11T07:00:00',7.88488,7.89228,7.86396,7.87988,1198.61,7.89022,7.90377,7.87822,7.88432,1046.6899,True
'2013-07-11T08:00:00',7.87988,7.89187,7.87931,7.89033,7035.4102,7.88301,7.89914,7.88293,7.89425,6986.6001,True
'2013-07-11T09:00:00',7.89038,7.94028,7.88427,7.92502,9439.0703,7.8943,7.94383,7.88749,7.92824,8947.0898,True
'2013-07-11T10:00:00',7.92502,7.94343,7.91845,7.94047,5363.8799,7.92824,7.94722,7.92153,7.94372,5467.9302,False
'2013-07-11T11:00:00',7.94047,7.94107,7.92039,7.92388,3501.8201,7.94296,7.94392,7.92382,7.92732,3501.9199,True
'2013-07-11T12:00:00',7.92388,7.93798,7.91957,7.93753,5117.7002,7.92674,7.94044,7.92273,7.93956,4854.6099,False
'2013-07-11T13:00:00',7.93738,7.94018,7.92687,7.93127,3683.8999,7.93952,7.94483,7.92909,7.93503,3743.05,False
'2013-07-11T14:00:00',7.93124,7.93567,7.92208,7.93041,6660.8398,7.93503,7.93885,7.92542,7.93271,6874.6602,False
'2013-07-11T15:00:00',7.9304,7.93478,7.92015,7.92828,6808.2798,7.93272,7.93833,7.92313,7.93165,6903.79,True
'2013-07-11T16:00:00',7.92828,7.94737,7.91648,7.94186,8162.29,7.93155,7.94998,7.91972,7.94503,8393.0703,True
'2013-07-11T17:00:00',7.94157,7.96515,7.93779,7.94319,5507.0298,7.94503,7.97109,7.94102,7.94637,5312.1499,False
'2013-07-11T18:00:00',7.94319,7.95188,7.94018,7.94018,3216.1499,7.94637,7.95736,7.94353,7.94503,3122.52,True
'2013-07-11T19:00:00',7.94018,7.94547,7.93571,7.94322,1964.3199,7.94493,7.94721,7.94044,7.9472,1793.6899,False
'2013-07-11T20:00:00',7.94322,7.94322,7.93276,7.93837,1714.67,7.94721,7.94721,7.93733,7.94283,1738.73,False
'2013-07-11T21:00:00',7.93837,7.94007,7.93285,7.93359,2168.46,7.94283,7.94504,7.93523,7.93954,1452.1,False
'2013-07-11T22:00:00',7.93359,7.93508,7.92169,7.93347,1723.95,7.93954,7.94202,7.92872,7.93808,1688.41,False
'2013-07-11T23:00:00',7.93243,7.93988,7.91804,7.92986,747.59,7.93807,7.94841,7.93196,7.93721,765.03,True
'2013-07-12T00:00:00',7.92987,7.93118,7.92067,7.93109,1261.48,7.93721,7.94474,7.93284,7.94002,1738.8101,False
'2013-07-12T01:00:00',7.93098,7.93697,7.91827,7.92357,857.86,7.94003,7.94413,7.92792,7.93503,937.52,False
'2013-07-12T02:00:00',7.92357,7.93668,7.90958,7.91509,1509.0699,7.93503,7.94502,7.92163,7.93376,1568.05,True
'2013-07-12T03:00:00',7.91439,7.93127,7.90687,7.92157,3786.03,7.93366,7.94782,7.92083,7.93501,3736.1101,True
'2013-07-12T04:00:00',7.92167,7.92818,7.92078,7.92168,686.52,7.9351,7.93704,7.92783,7.93612,573.58,True
'2013-07-12T05:00:00',7.92168,7.92908,7.92067,7.92249,420.08,7.93612,7.93689,7.92973,7.93676,394.44,True
'2013-07-12T06:00:00',7.92249,7.92437,7.92127,7.92249,1004.04,7.93676,7.93771,7.93492,7.93713,768.84,False
'2013-07-12T07:00:00',7.92249,7.93127,7.92052,7.92137,1331.26,7.93713,7.94525,7.92652,7.92963,1214.09,False
'2013-07-12T08:00:00',7.92277,7.92437,7.89569,7.90178,4174.0698,7.92823,7.92823,7.89904,7.90522,3724.4199,False
'2013-07-12T09:00:00',7.90178,7.90658,7.88738,7.89217,7252.2798,7.90522,7.90983,7.89042,7.89537,6900.1802,False
'2013-07-12T10:00:00',7.89228,7.89598,7.88857,7.89084,3500.78,7.89563,7.89822,7.89113,7.89383,3619.8,True
'2013-07-12T11:00:00',7.89077,7.89702,7.88322,7.89618,5060.0801,7.89423,7.89973,7.88532,7.89899,5178.6299,True
'2013-07-12T12:00:00',7.89601,7.90078,7.86549,7.89757,6240.75,7.89892,7.90406,7.8677,7.89966,6741.5801,True
'2013-07-12T13:00:00',7.89778,7.91058,7.88638,7.91002,5977.77,7.8999,7.91402,7.88959,7.91301,5905.2402,False
'2013-07-12T14:00:00',7.91019,7.92555,7.89674,7.89674,8203.7002,7.91327,7.92887,7.89856,7.8987,7377.4199,True
'2013-07-12T15:00:00',7.89635,7.92202,7.89308,7.91797,7227.1802,7.8987,7.92503,7.89583,7.92109,7671.21,True
'2013-07-12T16:00:00',7.91797,7.93368,7.91591,7.9213,5825.23,7.92102,7.93799,7.91822,7.92473,6013.1299,False
'2013-07-12T17:00:00',7.92136,7.93463,7.91294,7.91987,4915.1499,7.92473,7.93857,7.91567,7.92342,5224.96,True
'2013-07-12T18:00:00',7.91987,7.92288,7.90758,7.92017,3509.3501,7.92342,7.92492,7.91262,7.92433,3857.74,True
'2013-07-12T19:00:00',7.92017,7.92268,7.89925,7.92058,3695.76,7.92455,7.93582,7.91031,7.92523,3767.1001,True
'2013-07-12T20:00:00',7.92056,7.92587,7.9075,7.92118,1375.0601,7.92522,7.92853,7.92062,7.92512,1325.9,False
'2013-07-12T21:00:00',7.92118,7.92287,7.91728,7.92013,1412.85,7.92512,7.9295,7.9217,7.92504,1127.55,True
'2013-07-12T22:00:00',7.92013,7.92878,7.90648,7.92088,1865.54,7.92504,7.93683,7.91941,7.93683,1755.03,False
'2013-07-14T23:00:00',7.89479,7.92028,7.89197,7.92028,249.55,7.93135,7.94151,7.92202,7.92592,258.05,False
'2013-07-15T00:00:00',7.92028,7.92028,7.9175,7.91888,863.1,7.93341,7.93447,7.92182,7.92432,1085.99,False
'2013-07-15T01:00:00',7.91887,7.91889,7.90468,7.90469,683.34,7.92423,7.92442,7.91743,7.92021,666.99,False
'2013-07-15T02:00:00',7.90468,7.90728,7.90337,7.90348,574.45,7.92032,7.92092,7.91542,7.91743,581.14,True
'2013-07-15T03:00:00',7.90387,7.92288,7.90387,7.92178,1207.89,7.91743,7.92632,7.91463,7.92522,1369.72,False
'2013-07-15T04:00:00',7.92178,7.92178,7.91097,7.91417,1523.04,7.92492,7.93112,7.91982,7.92773,1580.87,False
'2013-07-15T05:00:00',7.91417,7.92378,7.90817,7.90958,1038.5,7.92773,7.93012,7.91973,7.92262,987.79,True
'2013-07-15T06:00:00',7.90959,7.91868,7.90817,7.91868,602.25,7.92261,7.93052,7.92222,7.93012,648.33,False
'2013-07-15T07:00:00',7.91885,7.92217,7.91337,7.91447,667.58,7.93012,7.93302,7.91833,7.91963,621.41,True
'2013-07-15T08:00:00',7.91447,7.92658,7.90578,7.92177,5598.3198,7.91912,7.92912,7.90953,7.92445,5721.0498,False
'2013-07-15T09:00:00',7.92177,7.9313,7.91216,7.91778,5065.75,7.92445,7.93332,7.91438,7.92398,5466.1099,False
'2013-07-15T10:00:00',7.91768,7.91808,7.89828,7.90684,4714.5898,7.924,7.92408,7.90082,7.90878,5352.5698,False
'2013-07-15T11:00:00',7.90684,7.92258,7.90017,7.9051,4707.4102,7.90878,7.92421,7.90203,7.90662,5319.9502,True
'2013-07-15T12:00:00',7.90509,7.92059,7.90509,7.91888,4685.6299,7.90662,7.92279,7.90662,7.92086,5233.71,True
'2013-07-15T13:00:00',7.91872,7.92037,7.91674,7.91987,2309.6299,7.92086,7.92238,7.91902,7.92224,2267.3301,True
'2013-07-15T14:00:00',7.91993,7.93246,7.91986,7.92798,4546.9702,7.92224,7.93393,7.92192,7.93018,4788.3701,True
'2013-07-15T15:00:00',7.92798,7.93334,7.92477,7.92845,3973.0901,7.93018,7.93563,7.92641,7.93061,3987.5,True
'2013-07-15T16:00:00',7.92877,7.93608,7.92388,7.93091,3951.96,7.93088,7.93865,7.92627,7.93329,3683.5701,False
'2013-07-15T17:00:00',7.93088,7.93088,7.92187,7.92267,2936.8401,7.93331,7.93341,7.92487,7.92571,2998.1101,False
'2013-07-15T18:00:00',7.92277,7.92374,7.91134,7.91538,2713.8201,7.92573,7.92647,7.91443,7.91958,2445.9099,True
'2013-07-15T19:00:00',7.91538,7.92165,7.91258,7.91569,1941.1,7.91959,7.92532,7.91606,7.91902,2076.8601,True
'2013-07-15T20:00:00',7.91568,7.92567,7.91525,7.92567,1381.86,7.91902,7.92872,7.91902,7.92802,1583.6,False
'2013-07-15T21:00:00',7.92567,7.92688,7.91964,7.91964,793.11,7.9283,7.93003,7.92432,7.92488,801.2,True
'2013-07-15T22:00:00',7.91974,7.92348,7.91818,7.91979,1210.6899,7.92488,7.92853,7.92282,7.92551,1166.65,False
'2013-07-15T23:00:00',7.91979,7.91979,7.90637,7.91138,718.79,7.92542,7.93303,7.92328,7.92466,587.36,True
'2013-07-16T00:00:00',7.91138,7.92144,7.90808,7.91017,2462.3799,7.92467,7.93913,7.91413,7.92757,2121.74,True
'2013-07-16T01:00:00',7.91018,7.92507,7.91018,7.91978,763.95,7.92757,7.93653,7.91672,7.92522,769.08,True
'2013-07-16T02:00:00',7.91767,7.92958,7.91648,7.92508,1053.87,7.92723,7.93793,7.92052,7.93631,1030.23,True
'2013-07-16T03:00:00',7.92508,7.93388,7.92408,7.93208,1288.09,7.93632,7.94053,7.93153,7.93752,1276.5699,False
'2013-07-16T04:00:00',7.93069,7.93477,7.92527,7.9258,1479.21,7.93979,7.94052,7.92972,7.93072,1392.53,True
'2013-07-16T05:00:00',7.9258,7.92928,7.92527,7.92586,1196.08,7.93072,7.93863,7.92973,7.93842,1143.92,True
'2013-07-16T06:00:00',7.92586,7.93048,7.92527,7.92797,1074.27,7.93842,7.93863,7.93592,7.93792,1063.91,False
'2013-07-16T07:00:00',7.92797,7.93277,7.92351,7.92638,1146.59,7.93792,7.93856,7.9268,7.92992,1196.54,True
'2013-07-16T08:00:00',7.92638,7.93517,7.91989,7.92891,3411.4199,7.92982,7.93813,7.92323,7.93212,3160.8401,True
'2013-07-16T09:00:00',7.92911,7.93977,7.91544,7.92889,6833.4102,7.93221,7.94283,7.9181,7.93263,6815.7002,False
'2013-07-16T10:00:00',7.92889,7.92889,7.90877,7.91037,4356.4102,7.93263,7.93263,7.91079,7.91263,4261.3701,False
'2013-07-16T11:00:00',7.91037,7.91257,7.89777,7.90448,5182.1099,7.91263,7.91533,7.90032,7.90609,5293.0801,False
'2013-07-16T12:00:00',7.90448,7.90478,7.88518,7.89411,6384.8501,7.90645,7.90665,7.88763,7.89582,6675.5601,True
'2013-07-16T13:00:00',7.89411,7.90777,7.88957,7.90247,5621.4502,7.89582,7.91073,7.89183,7.90443,5509.4902,False
'2013-07-16T14:00:00',7.90247,7.90258,7.87563,7.89068,6714.5801,7.90443,7.90522,7.87798,7.89672,6799.7598,False
'2013-07-16T15:00:00',7.89067,7.89738,7.87841,7.88815,6043.8599,7.89672,7.90035,7.88177,7.89053,6605.73,False
'2013-07-16T16:00:00',7.88797,7.88797,7.86372,7.87157,6414.21,7.89053,7.89098,7.86572,7.87283,5932.9302,True
'2013-07-16T17:00:00',7.87137,7.89658,7.86858,7.88368,4476.3301,7.87283,7.89869,7.87165,7.88671,4441.1099,False
'2013-07-16T18:00:00',7.88368,7.88977,7.87747,7.87968,3356.05,7.88683,7.89262,7.88082,7.88412,3381.7,True
'2013-07-16T19:00:00',7.87987,7.88557,7.87917,7.88028,2655.03,7.88412,7.89146,7.88193,7.88565,2538.6899,False
'2013-07-16T20:00:00',7.88078,7.88568,7.87557,7.87777,2590.1699,7.88522,7.89025,7.87972,7.88061,2574.3401,True
'2013-07-16T21:00:00',7.87787,7.88648,7.87567,7.88268,2678.3101,7.88078,7.89563,7.87983,7.89201,2499.0701,False
'2013-07-16T22:00:00',7.88223,7.88967,7.87477,7.8818,2127.5701,7.89201,7.89813,7.87913,7.88884,2940.0601,False
'2013-07-16T23:00:00',7.8818,7.8818,7.87477,7.87818,505.66,7.88361,7.89892,7.88312,7.88885,408.1,False
'2013-07-17T00:00:00',7.87818,7.88118,7.87412,7.87448,1323.47,7.88886,7.89293,7.88406,7.88443,1345.0601,True
'2013-07-17T01:00:00',7.87428,7.87858,7.87428,7.87614,1283.05,7.88622,7.89101,7.88143,7.89101,1261.33,True
'2013-07-17T02:00:00',7.87624,7.88098,7.8749,7.88098,1952.4399,7.89101,7.89234,7.88352,7.88442,1872.38,False
'2013-07-17T03:00:00',7.87898,7.88438,7.87748,7.88067,989.04,7.88702,7.88953,7.88292,7.88413,800.33,False
'2013-07-17T04:00:00',7.88067,7.88718,7.87589,7.87659,828.24,7.88413,7.89303,7.88363,7.89121,905.98,False
'2013-07-17T05:00:00',7.87658,7.87747,7.87487,7.87528,654.67,7.89122,7.8917,7.88773,7.89084,844.52,True
'2013-07-17T06:00:00',7.87528,7.88058,7.87518,7.87898,1027.87,7.89084,7.89283,7.88853,7.89102,1297.08,True
'2013-07-17T07:00:00',7.87909,7.88698,7.87771,7.88478,1564.59,7.89102,7.89343,7.88773,7.89022,1566.58,True
'2013-07-17T08:00:00',7.88478,7.89817,7.88155,7.88977,3723.8601,7.89022,7.90163,7.88402,7.89189,3588.29,True
'2013-07-17T09:00:00',7.88977,7.89518,7.88167,7.89091,3565.05,7.89189,7.89857,7.8843,7.89357,3623.97,False
'2013-07-17T10:00:00',7.89101,7.89197,7.88326,7.88634,3875.01,7.89365,7.89432,7.88539,7.88963,3909.3201,False
'2013-07-17T11:00:00',7.88634,7.88893,7.87618,7.88372,4882.1401,7.88963,7.89159,7.87902,7.88588,5218.1699,True
'2013-07-17T12:00:00',7.88372,7.89199,7.87972,7.88567,3225.47,7.88588,7.89441,7.88302,7.88813,3171.45,False
'2013-07-17T13:00:00',7.88604,7.88653,7.86237,7.86865,3965.3601,7.88853,7.88883,7.86412,7.87035,3898.5,False
'2013-07-17T14:00:00',7.86865,7.88906,7.85101,7.86323,8294.0801,7.87037,7.90839,7.85333,7.86522,8289.3896,True
'2013-07-17T15:00:00',7.86322,7.8746,7.85461,7.8734,6661.3398,7.86543,7.87641,7.85659,7.87535,6742.0801,False
'2013-07-17T16:00:00',7.87337,7.87491,7.84953,7.85851,8911.7197,7.87525,7.87677,7.85126,7.8602,8235.6797,True
'2013-07-17T17:00:00',7.85851,7.87673,7.85637,7.87067,4887.1401,7.86028,7.87995,7.85814,7.87389,4985.4702,False
'2013-07-17T18:00:00',7.87066,7.87077,7.85577,7.86868,2224.3999,7.8741,7.87427,7.85876,7.87242,2182.8301,False
'2013-07-17T19:00:00',7.86868,7.86917,7.86007,7.86381,2706.72,7.87222,7.87238,7.86365,7.8678,2085.4099,False
'2013-07-17T20:00:00',7.86369,7.86658,7.85118,7.85202,2345.53,7.86783,7.86893,7.85422,7.85528,2381.24,True
'2013-07-17T21:00:00',7.85202,7.85548,7.84962,7.85488,1528.65,7.85528,7.85872,7.85287,7.85732,1502.01,True
'2013-07-17T22:00:00',7.85465,7.86027,7.85072,7.85782,953.31,7.85733,7.86472,7.85601,7.86361,995.52,False
'2013-07-17T23:00:00',7.85457,7.85746,7.84395,7.85127,794.04,7.86473,7.87776,7.85646,7.86463,587.64,False
'2013-07-18T00:00:00',7.85237,7.86507,7.84968,7.85248,3868.8201,7.86463,7.87752,7.86052,7.86073,2990.24,True
'2013-07-18T01:00:00',7.85292,7.87148,7.85251,7.85293,1984.89,7.86072,7.87981,7.86023,7.8667,2104.45,True
'2013-07-18T02:00:00',7.85303,7.86287,7.85272,7.85678,814.15,7.8667,7.86853,7.86002,7.86072,714.9,False
'2013-07-18T03:00:00',7.85678,7.85718,7.85507,7.85547,1048.92,7.86072,7.86073,7.85813,7.85872,1105.41,True
'2013-07-18T04:00:00',7.85527,7.86228,7.85527,7.86176,1301.1801,7.85873,7.86873,7.85872,7.86642,1536.15,True
'2013-07-18T05:00:00',7.86227,7.86277,7.86135,7.86228,1084.7,7.86573,7.86861,7.86572,7.86572,1235.85,True
'2013-07-18T06:00:00',7.86167,7.86565,7.86072,7.86498,673.45,7.86643,7.86873,7.86482,7.86873,689.43,False
'2013-07-18T07:00:00',7.86497,7.86767,7.85358,7.85358,1370.72,7.86873,7.87363,7.85702,7.85702,1435.6899,False
'2013-07-18T08:00:00',7.85377,7.85722,7.84967,7.85231,3304.05,7.85623,7.85976,7.85157,7.85414,3244.3401,True
'2013-07-18T09:00:00',7.8524,7.87128,7.85204,7.85967,3088.3401,7.85422,7.87324,7.85396,7.86141,3050.45,False
'2013-07-18T10:00:00',7.85969,7.86107,7.85178,7.85218,2916.03,7.86141,7.86297,7.85343,7.85373,2911.4399,False
'2013-07-18T11:00:00',7.85218,7.85849,7.84467,7.84942,3078.9099,7.85372,7.86036,7.84649,7.85128,3046.21,False
'2013-07-18T12:00:00',7.84942,7.8534,7.83875,7.84252,3157.8301,7.85138,7.85473,7.84051,7.84509,3102.9199,True
'2013-07-18T13:00:00',7.84252,7.84731,7.84126,7.84502,2508.8401,7.84509,7.85072,7.84342,7.84698,2601.4299,True
'2013-07-18T14:00:00',7.84502,7.85319,7.84407,7.84587,6426.3101,7.84698,7.85549,7.84629,7.84833,5958.0498,True
'2013-07-18T15:00:00',7.84588,7.85848,7.84475,7.85677,5014.5098,7.84832,7.8604,7.8466,7.86001,5161.9902,False
'2013-07-18T16:00:00',7.85637,7.86037,7.84418,7.84585,4554.3398,7.85991,7.86308,7.84612,7.84885,4684.3701,True
'2013-07-18T17:00:00',7.84611,7.8529,7.83959,7.84774,4391.5898,7.84867,7.85562,7.84198,7.85104,4195.6499,True
'2013-07-18T18:00:00',7.84778,7.85418,7.8448,7.84988,2742.8,7.85112,7.85654,7.84961,7.85342,2512.3601,False
'2013-07-18T19:00:00',7.84978,7.85067,7.83958,7.84417,4225.5098,7.85322,7.85372,7.84343,7.84825,4009.1101,False
'2013-07-18T20:00:00',7.84417,7.84441,7.83927,7.84037,1524.38,7.84817,7.84831,7.84198,7.84393,1232.88,True
'2013-07-18T21:00:00',7.84037,7.85149,7.83349,7.84378,3874.21,7.8438,7.85753,7.83902,7.84873,3223.2,False
'2013-07-18T22:00:00',7.84378,7.84808,7.83724,7.8419,1420.0601,7.84856,7.85311,7.83982,7.84983,1290.11,False
'2013-07-18T23:00:00',7.84087,7.84825,7.83312,7.84118,400.34,7.84983,7.85122,7.84318,7.8452,403.66,False
'2013-07-19T00:00:00',7.84118,7.84118,7.83977,7.83998,894.24,7.84542,7.84883,7.84492,7.84592,885.35,False
'2013-07-19T01:00:00',7.83998,7.84207,7.83977,7.83977,719.25,7.84628,7.84753,7.84152,7.84223,762.87,False
'2013-07-19T02:00:00',7.83933,7.84228,7.83347,7.83587,894.09,7.84283,7.84898,7.83852,7.83933,860.32,True
'2013-07-19T03:00:00',7.83537,7.84057,7.83344,7.83674,1516.71,7.83883,7.84902,7.83603,7.84898,1764.91,True
'2013-07-19T04:00:00',7.83674,7.84527,7.83658,7.84428,1481.28,7.84888,7.84973,7.84052,7.84972,1398.38,False
'2013-07-19T05:00:00',7.84427,7.84578,7.84427,7.84428,675.0,7.84973,7.84973,7.84872,7.84952,665.25,False
'2013-07-19T06:00:00',7.84428,7.84687,7.83788,7.83877,1160.63,7.84952,7.84982,7.84042,7.84193,1208.92,True
'2013-07-19T07:00:00',7.83878,7.84398,7.83877,7.83967,1127.49,7.84202,7.84822,7.84182,7.84313,1151.03,True
'2013-07-19T08:00:00',7.83967,7.85077,7.83946,7.84765,3826.04,7.84313,7.85421,7.84262,7.85023,3994.3401,False
'2013-07-19T09:00:00',7.84772,7.84828,7.83037,7.84093,3976.75,7.85022,7.85073,7.83213,7.84351,3925.5801,False
'2013-07-19T10:00:00',7.84093,7.84728,7.83822,7.83967,2059.5601,7.84331,7.84971,7.84023,7.84224,2266.6399,True
'2013-07-19T11:00:00',7.83946,7.86078,7.83798,7.86013,3614.1599,7.84215,7.8633,7.84102,7.86237,4118.4502,False
'2013-07-19T12:00:00',7.85951,7.86097,7.84625,7.85338,3307.6299,7.86103,7.86313,7.84889,7.85476,3648.9299,False
'2013-07-19T13:00:00',7.85345,7.85478,7.82674,7.84977,8124.3198,7.85476,7.85669,7.82878,7.85149,9056.5098,False
'2013-07-19T14:00:00',7.84998,7.85776,7.84356,7.84894,5898.3398,7.85149,7.85932,7.84586,7.85138,5291.8301,True
'2013-07-19T15:00:00',7.84895,7.85427,7.84575,7.85256,5195.8301,7.85141,7.85703,7.84842,7.85506,4870.25,False
'2013-07-19T16:00:00',7.85256,7.85718,7.84329,7.84417,4783.6499,7.85506,7.85973,7.84564,7.84669,4700.2998,True
'2013-07-19T17:00:00',7.84417,7.84858,7.84364,7.84704,2246.9099,7.84669,7.85039,7.84572,7.85,2505.3701,False
'2013-07-19T18:00:00',7.84704,7.84797,7.83818,7.84138,2359.97,7.8501,7.8507,7.84132,7.84462,2668.6101,False
'2013-07-19T19:00:00',7.84138,7.84258,7.83788,7.83902,3959.95,7.84462,7.84492,7.84062,7.84132,4117.9302,True
'2013-07-19T20:00:00',7.83908,7.84223,7.83828,7.84038,953.79,7.84132,7.84463,7.84112,7.84373,853.86,True
'2013-07-19T21:00:00',7.84038,7.84333,7.83718,7.84018,2303.55,7.84383,7.84553,7.84172,7.84453,1872.0601,True
'2013-07-19T22:00:00',7.84067,7.84529,7.83438,7.83828,1531.8,7.8447,7.85792,7.84192,7.84862,1624.14,True
'2013-07-21T23:00:00',7.84048,7.84957,7.83471,7.84405,144.45,7.85992,7.86846,7.85992,7.86345,141.68,True
'2013-07-22T00:00:00',7.84623,7.84988,7.84368,7.84847,1137.58,7.86127,7.86313,7.86053,7.86203,1015.81,True
'2013-07-22T01:00:00',7.84877,7.85367,7.84817,7.85207,903.45,7.86202,7.86243,7.85553,7.85553,941.58,False
'2013-07-22T02:00:00',7.85098,7.85318,7.84727,7.84727,1623.75,7.85642,7.85994,7.84992,7.85753,1673.6899,True
'2013-07-22T03:00:00',7.84727,7.85577,7.84727,7.84977,1251.48,7.85753,7.86012,7.85473,7.85992,1285.34,True
'2013-07-22T04:00:00',7.84977,7.85477,7.84977,7.84978,2146.1299,7.85992,7.86012,7.85712,7.85992,2261.1001,True
'2013-07-22T05:00:00',7.84978,7.85467,7.84977,7.85277,1555.13,7.85992,7.86002,7.85763,7.85873,1587.52,False
'2013-07-22T06:00:00',7.85277,7.85468,7.84108,7.84977,684.0,7.85872,7.85962,7.85192,7.85602,702.29,True
'2013-07-22T07:00:00',7.84977,7.85258,7.84336,7.85197,926.89,7.85602,7.85953,7.85072,7.85543,1051.13,False
'2013-07-22T08:00:00',7.85018,7.85228,7.83825,7.84568,3641.0601,7.85692,7.85779,7.84132,7.84905,3706.9299,True
'2013-07-22T09:00:00',7.84575,7.85762,7.83698,7.84611,6802.23,7.84922,7.85994,7.83963,7.84915,6703.27,False
'2013-07-22T10:00:00',7.84618,7.8464,7.83069,7.83678,4537.7998,7.84914,7.84944,7.8331,7.83928,4672.1499,False
'2013-07-22T11:00:00',7.83678,7.83835,7.82653,7.82756,5397.9102,7.83921,7.84083,7.82918,7.82972,5293.21,True
'2013-07-22T12:00:00',7.82758,7.83604,7.8264,7.83085,6700.8501,7.82972,7.83882,7.82812,7.83282,6225.6001,False
'2013-07-22T13:00:00',7.83078,7.8313,7.81751,7.82271,3435.4199,7.83282,7.83341,7.81992,7.82473,3638.4299,True
'2013-07-22T14:00:00',7.82261,7.83247,7.82107,7.82742,3367.3999,7.82473,7.83483,7.82312,7.83181,3291.0,False
'2013-07-22T15:00:00',7.8274,7.83146,7.81967,7.82178,4956.6602,7.83181,7.83325,7.82269,7.82887,4869.2998,False
'2013-07-22T16:00:00',7.82178,7.83272,7.81495,7.818,6161.9902,7.82888,7.83516,7.81758,7.81987,5575.1899,True
'2013-07-22T17:00:00',7.81799,7.82777,7.81652,7.82693,4558.1699,7.81982,7.82972,7.81838,7.82907,4280.1899,True
'2013-07-22T18:00:00',7.82688,7.83097,7.82478,7.83027,2227.55,7.82904,7.83299,7.82756,7.83299,2215.8899,True
'2013-07-22T19:00:00',7.83027,7.83638,7.82964,7.83095,1114.96,7.833,7.83741,7.83202,7.83381,1206.88,True
'2013-07-22T20:00:00',7.83105,7.83173,7.82977,7.83088,876.03,7.83381,7.83451,7.83235,7.83412,870.95,False
'2013-07-22T21:00:00',7.83088,7.83104,7.82553,7.8291,901.18,7.83412,7.83413,7.83082,7.832,840.96,False
'2013-07-22T22:00:00',7.8291,7.8291,7.82054,7.82137,895.28,7.832,7.832,7.82463,7.82712,963.62,True
'2013-07-22T23:00:00',7.82137,7.8257,7.81924,7.82525,603.82,7.82713,7.83458,7.82713,7.83093,637.3,False
'2013-07-23T00:00:00',7.82525,7.82668,7.82354,7.82523,995.49,7.83072,7.83213,7.82862,7.83013,949.34,False
'2013-07-23T01:00:00',7.82347,7.82817,7.81968,7.82318,1870.79,7.83013,7.83247,7.82513,7.83002,1875.6899,True
'2013-07-23T02:00:00',7.82318,7.83978,7.82297,7.83227,1313.28,7.83002,7.84424,7.82852,7.84424,1254.26,False
'2013-07-23T03:00:00',7.83227,7.83778,7.82827,7.82879,1341.13,7.84434,7.84442,7.83613,7.84101,1332.76,True
'2013-07-23T04:00:00',7.82889,7.83526,7.82827,7.83478,922.92,7.84101,7.84572,7.84081,7.84442,1027.63,True
'2013-07-23T05:00:00',7.83478,7.83988,7.83227,7.83977,2001.5601,7.84442,7.84693,7.83882,7.84273,2014.76,False
'2013-07-23T06:00:00',7.83978,7.84228,7.83202,7.83257,878.26,7.84272,7.84803,7.83673,7.84363,793.14,False
'2013-07-23T07:00:00',7.83257,7.83498,7.82869,7.83039,922.1,7.84372,7.84533,7.83412,7.83472,964.61,False
'2013-07-23T08:00:00',7.83038,7.83852,7.82432,7.82884,3272.5601,7.83472,7.84267,7.82814,7.83272,3368.28,False
'2013-07-23T09:00:00',7.82884,7.82884,7.81127,7.81471,5257.0801,7.83253,7.83253,7.81412,7.81733,4913.73,False
'2013-07-23T10:00:00',7.81471,7.82279,7.80276,7.80337,4032.9399,7.81733,7.8262,7.80483,7.80552,3987.8899,True
'2013-07-23T11:00:00',7.80337,7.81898,7.80187,7.81828,5951.0498,7.80583,7.82133,7.8037,7.82073,5970.5098,False
'2013-07-23T12:00:00',7.81828,7.82148,7.81188,7.81377,3670.9399,7.82063,7.82383,7.81447,7.81603,3599.5701,True
'2013-07-23T13:00:00',7.8138,7.82238,7.81126,7.81627,2389.3,7.81592,7.82616,7.81353,7.81842,2461.9199,True
'2013-07-23T14:00:00',7.81627,7.8234,7.81418,7.81746,3803.6799,7.81842,7.82556,7.81602,7.8203,3983.47,False
'2013-07-23T15:00:00',7.81746,7.81746,7.79832,7.79964,3968.5801,7.82023,7.82023,7.80051,7.80152,4477.3701,False
'2013-07-23T16:00:00',7.79958,7.79958,7.77056,7.78647,8114.3999,7.80152,7.80152,7.77183,7.78882,8118.8901,False
'2013-07-23T17:00:00',7.78648,7.79613,7.77904,7.78067,6253.0098,7.78909,7.7988,7.78166,7.78304,6524.1602,False
'2013-07-23T18:00:00',7.78083,7.79047,7.76856,7.77018,4336.8799,7.78328,7.79392,7.77092,7.77323,4597.7202,True
'2013-07-23T19:00:00',7.77048,7.77268,7.76579,7.77078,2438.71,7.77332,7.77622,7.76833,7.77277,2368.0901,False
'2013-07-23T20:00:00',7.77078,7.77278,7.76571,7.76586,2565.8501,7.77277,7.77622,7.76776,7.76875,3105.5901,True
'2013-07-23T21:00:00',7.766,7.77148,7.76398,7.76668,1976.26,7.76878,7.77563,7.76594,7.76969,2143.77,False
'2013-07-23T22:00:00',7.76686,7.76958,7.76547,7.76598,1931.33,7.76969,7.7728,7.76842,7.77012,2018.37,True
'2013-07-23T23:00:00',7.76618,7.76657,7.76487,7.76597,400.72,7.77032,7.78343,7.77032,7.77633,420.95,False
'2013-07-24T00:00:00',7.76597,7.76918,7.76407,7.76578,922.03,7.77623,7.78362,7.77282,7.77609,953.59,False
'2013-07-24T01:00:00',7.76538,7.76836,7.76487,7.76508,836.6,7.77599,7.78012,7.76852,7.77162,825.04,True
'2013-07-24T02:00:00',7.76548,7.7679,7.76487,7.76617,1342.53,7.77162,7.77193,7.76952,7.76963,1368.0601,True
'2013-07-24T03:00:00',7.76617,7.77058,7.76437,7.76577,2469.3201,7.76963,7.77583,7.76903,7.77562,2588.51,True
'2013-07-24T04:00:00',7.76577,7.77218,7.76507,7.77087,1005.9,7.77562,7.77593,7.77168,7.77572,1060.71,False
'2013-07-24T05:00:00',7.77087,7.77268,7.76927,7.76998,584.4,7.77572,7.78133,7.77163,7.77572,612.99,False
'2013-07-24T06:00:00',7.76998,7.77377,7.76882,7.76938,792.93,7.77572,7.77647,7.77108,7.77312,819.05,True
'2013-07-24T07:00:00',7.76938,7.77148,7.76647,7.76978,1047.77,7.77302,7.77372,7.77093,7.77303,990.75,True
'2013-07-24T08:00:00',7.76978,7.78138,7.76959,7.7789,3102.8501,7.77303,7.78452,7.77113,7.78175,2899.24,True
'2013-07-24T09:00:00',7.77893,7.79152,7.77107,7.7846,6500.7402,7.78175,7.79338,7.77283,7.78742,6576.5,True
'2013-07-24T10:00:00',7.7846,7.79278,7.7835,7.79069,3187.6299,7.78762,7.79454,7.78522,7.79265,3223.6599,False
'2013-07-24T11:00:00',7.79078,7.79343,7.78094,7.78457,5083.2402,7.79265,7.79501,7.78252,7.7864,5184.8198,True
'2013-07-24T12:00:00',7.78457,7.79193,7.78017,7.78559,4681.73,7.78549,7.79367,7.78176,7.78722,4632.9502,False
'2013-07-24T13:00:00',7.78553,7.78927,7.7762,7.78266,5005.8901,7.78723,7.79076,7.77777,7.78441,5244.9502,True
'2013-07-24T14:00:00',7.78266,7.7978,7.78028,7.79638,5671.3701,7.78441,7.79973,7.78216,7.79814,5445.0098,True
'2013-07-24T15:00:00',7.79638,7.81349,7.79609,7.80537,6396.0698,7.79814,7.81488,7.79783,7.81124,6161.5601,True
'2013-07-24T16:00:00',7.80566,7.82439,7.80237,7.82309,6363.77,7.81124,7.8263,7.80553,7.82543,6098.0801,True
'2013-07-24T17:00:00',7.82309,7.82738,7.81814,7.82431,5673.8101,7.82543,7.82922,7.82002,7.82687,5369.3901,True
'2013-07-24T18:00:00',7.82431,7.82971,7.82303,7.82781,4537.5298,7.82687,7.83211,7.82596,7.83047,4281.7002,True
'2013-07-24T19:00:00',7.82781,7.83068,7.81996,7.82785,5848.2998,7.83047,7.83343,7.82383,7.83044,6138.5098,False
'2013-07-24T20:00:00',7.82785,7.83024,7.82158,7.82356,4896.1499,7.83044,7.83159,7.82551,7.82615,4281.1699,True
'2013-07-24T21:00:00',7.82356,7.82991,7.82321,7.82898,4565.1099,7.82615,7.83248,7.82603,7.83132,3983.3201,False
'2013-07-24T22:00:00',7.82898,7.83093,7.81359,7.81888,4403.6899,7.83132,7.