@relation FOREX_eurnok-day-High
@attribute Timestamp date
@attribute Bid_Open real
@attribute Bid_High real
@attribute Bid_Low real
@attribute Bid_Close real
@attribute Bid_Volume real
@attribute Ask_Open real
@attribute Ask_High real
@attribute Ask_Low real
@attribute Ask_Close real
@attribute Ask_Volume real
@attribute Class {True, False}
@data
'2011-12-31T23:00:00',7.73938,7.73938,7.73797,7.73797,0.0,7.75032,7.75703,7.75032,7.75703,0.0,True
'2012-01-01T23:00:00',7.72663,7.75858,7.71461,7.73948,16156.2499,7.74711,7.77446,7.7212,7.74722,17186.5198,False
'2012-01-02T23:00:00',7.73928,7.75228,7.70009,7.71523,28548.6698,7.74722,7.75432,7.70174,7.71797,30001.3,False
'2012-01-03T23:00:00',7.71185,7.72227,7.67608,7.69077,43082.1899,7.71669,7.73003,7.67846,7.69503,45048.3604,False
'2012-01-04T23:00:00',7.69077,7.70915,7.67097,7.69937,50953.7701,7.69513,7.71972,7.67253,7.70857,51482.1897,False
'2012-01-05T23:00:00',7.70208,7.70208,7.64639,7.67158,47247.5998,7.70662,7.70702,7.65063,7.68052,48465.2796,False
'2012-01-08T23:00:00',7.65263,7.67737,7.64754,7.66538,43672.7303,7.65747,7.6794,7.65284,7.66952,44356.3106,False
'2012-01-09T23:00:00',7.66465,7.67428,7.63459,7.65647,53742.8203,7.67029,7.67672,7.64002,7.66242,57248.2395,True
'2012-01-10T23:00:00',7.6558,7.69498,7.6453,7.67708,42115.1001,7.66242,7.69724,7.64654,7.68052,43014.7198,True
'2012-01-11T23:00:00',7.67688,7.71104,7.66578,7.70848,45543.1305,7.68032,7.71692,7.66772,7.71273,48216.8998,True
'2012-01-12T23:00:00',7.70848,7.71909,7.67429,7.67757,45863.6196,7.71372,7.72089,7.67948,7.68553,46195.4001,False
'2012-01-15T23:00:00',7.67642,7.68577,7.65894,7.66798,36157.6797,7.68238,7.69727,7.66325,7.67873,34867.7301,True
'2012-01-16T23:00:00',7.66798,7.69535,7.65808,7.68878,44328.8698,7.67912,7.69973,7.66012,7.69222,46575.5797,True
'2012-01-17T23:00:00',7.68918,7.71477,7.67274,7.67398,59595.6101,7.69262,7.71683,7.67681,7.67942,60626.0198,False
'2012-01-18T23:00:00',7.67417,7.68891,7.64125,7.65507,53915.6001,7.67943,7.69693,7.64288,7.66142,54317.6902,False
'2012-01-19T23:00:00',7.65507,7.67276,7.64841,7.66658,42006.1894,7.66263,7.67722,7.65115,7.67492,42319.6504,True
'2012-01-22T23:00:00',7.65048,7.68677,7.61461,7.62818,48614.4599,7.65992,7.6882,7.61906,7.63162,46210.2299,False
'2012-01-23T23:00:00',7.62837,7.67667,7.61814,7.66987,49798.84,7.63183,7.68053,7.6208,7.67703,50176.4597,True
'2012-01-24T23:00:00',7.66987,7.6934,7.65327,7.66123,56713.6894,7.67783,7.69509,7.66086,7.66585,54093.8299,False
'2012-01-25T23:00:00',7.66307,7.6733,7.6349,7.64157,45675.2603,7.67053,7.6751,7.64006,7.64763,42694.1401,False
'2012-01-26T23:00:00',7.64157,7.67139,7.63216,7.66153,48020.0703,7.64782,7.67496,7.63749,7.66625,48222.6097,True
'2012-01-29T23:00:00',7.65597,7.68597,7.6326,7.64077,44675.0005,7.66753,7.68794,7.63687,7.64423,46087.7299,False
'2012-01-30T23:00:00',7.64098,7.67705,7.63465,7.66897,57024.1201,7.64442,7.68078,7.63741,7.67553,57611.2004,True
'2012-01-31T23:00:00',7.66957,7.67724,7.63183,7.63778,48528.7402,7.67573,7.68283,7.63601,7.64412,48507.1496,False
'2012-02-01T23:00:00',7.63748,7.67088,7.63018,7.65243,48873.9799,7.64412,7.67206,7.6348,7.65937,50442.6799,False
'2012-02-02T23:00:00',7.65461,7.668,7.61713,7.62328,45821.1498,7.65699,7.67094,7.62456,7.62942,45789.44,False
'2012-02-05T23:00:00',7.62092,7.64009,7.59058,7.63818,34375.7702,7.63098,7.64308,7.59262,7.64162,35100.32,True
'2012-02-06T23:00:00',7.63818,7.65234,7.6165,7.64227,37724.22,7.63961,7.65663,7.61827,7.64752,38290.0601,True
'2012-02-07T23:00:00',7.64227,7.65557,7.6169,7.62217,42373.9297,7.64913,7.65799,7.62084,7.62823,41532.14,True
'2012-02-08T23:00:00',7.62463,7.66359,7.6147,7.63467,52232.2197,7.62588,7.66485,7.61714,7.63763,51282.0299,False
'2012-02-09T23:00:00',7.63467,7.64474,7.57037,7.57487,45701.09,7.64223,7.64704,7.574,7.58323,46397.6999,False
'2012-02-12T23:00:00',7.57647,7.59086,7.52913,7.53997,38532.8701,7.58713,7.59591,7.53099,7.54382,36999.9899,False
'2012-02-13T23:00:00',7.53978,7.55358,7.51695,7.52917,39680.6501,7.54382,7.55658,7.52032,7.53043,38868.4602,True
'2012-02-14T23:00:00',7.52828,7.56278,7.51935,7.55337,40804.8999,7.53174,7.56464,7.52193,7.55813,41371.3401,False
'2012-02-15T23:00:00',7.55377,7.56088,7.51427,7.52108,46430.3901,7.55853,7.56433,7.51882,7.52582,46055.4301,False
'2012-02-16T23:00:00',7.52108,7.53472,7.48396,7.50392,41134.56,7.52602,7.53757,7.48522,7.5076,40087.65,False
'2012-02-19T23:00:00',7.49067,7.5124,7.48122,7.50534,35002.7599,7.50382,7.516,7.48399,7.50967,33913.3202,True
'2012-02-20T23:00:00',7.50716,7.53927,7.49773,7.53704,37157.5302,7.50842,7.54327,7.49984,7.53826,38551.2697,False
'2012-02-21T23:00:00',7.53773,7.53827,7.47853,7.48527,41605.8798,7.53897,7.54222,7.48166,7.48742,40899.9697,False
'2012-02-22T23:00:00',7.48295,7.51523,7.43699,7.50698,35219.6306,7.48395,7.51752,7.44018,7.51042,34266.2204,True
'2012-02-23T23:00:00',7.50717,7.51683,7.4773,7.49723,39022.5201,7.51063,7.51973,7.47874,7.49847,37897.2203,True
'2012-02-26T23:00:00',7.48788,7.51778,7.48044,7.50838,39390.0398,7.50622,7.51864,7.48782,7.51402,37742.0197,False
'2012-02-27T23:00:00',7.50857,7.51417,7.47242,7.49037,35641.1905,7.51423,7.51842,7.47366,7.49402,35573.5499,False
'2012-02-28T23:00:00',7.49037,7.49517,7.43107,7.44852,46725.1902,7.49842,7.50203,7.43422,7.45008,46280.68,False
'2012-02-29T23:00:00',7.44721,7.45434,7.41366,7.41707,40676.8198,7.45199,7.45857,7.41565,7.41922,40184.9496,False
'2012-03-01T23:00:00',7.41707,7.43665,7.39559,7.39688,36710.31,7.42073,7.43789,7.39911,7.40482,36150.5198,False
'2012-03-04T23:00:00',7.40192,7.43049,7.38805,7.42337,34281.8299,7.40548,7.43203,7.39046,7.42813,33465.3701,True
'2012-03-05T23:00:00',7.42318,7.48791,7.41598,7.48228,43388.4299,7.42792,7.48977,7.4218,7.48527,44247.3305,False
'2012-03-06T23:00:00',7.48158,7.48254,7.42767,7.43128,36260.3902,7.48552,7.48662,7.42926,7.4344,37038.6301,False
'2012-03-07T23:00:00',7.43097,7.43657,7.40214,7.41677,40111.0598,7.43593,7.44092,7.40373,7.42073,39585.0,True
'2012-03-08T23:00:00',7.41677,7.48709,7.41082,7.48018,45498.44,7.42123,7.48939,7.41559,7.48282,44879.7995,True
'2012-03-11T22:00:00',7.46022,7.49233,7.45714,7.46658,33019.3898,7.47786,7.49452,7.46171,7.47002,32024.0202,False
'2012-03-12T22:00:00',7.46658,7.476,7.44198,7.45278,35811.93,7.47072,7.48117,7.44426,7.4571,35735.9198,True
'2012-03-13T22:00:00',7.45211,7.59639,7.44638,7.58887,49389.7099,7.4571,7.59823,7.45175,7.59132,51168.1602,True
'2012-03-14T22:00:00',7.58887,7.59724,7.54968,7.55947,47732.1099,7.59133,7.59977,7.55094,7.56743,48500.3398,False
'2012-03-15T22:00:00',7.56197,7.56924,7.53247,7.54755,38056.6601,7.56303,7.57197,7.53371,7.55005,38953.5202,True
'2012-03-18T22:00:00',7.54809,7.57448,7.5251,7.57018,32648.5998,7.55012,7.57563,7.54237,7.57329,33846.0998,True
'2012-03-19T22:00:00',7.57018,7.62389,7.55864,7.62158,37663.9595,7.57332,7.62623,7.56372,7.62502,39611.4098,True
'2012-03-20T22:00:00',7.62177,7.63607,7.592,7.60307,35624.0598,7.62523,7.63847,7.59408,7.60753,35843.4694,True
'2012-03-21T22:00:00',7.60318,7.64262,7.59405,7.63958,39390.9299,7.60752,7.64463,7.59841,7.64302,38505.0501,True
'2012-03-22T22:00:00',7.63977,7.64892,7.60964,7.63377,35083.1701,7.64323,7.65013,7.6109,7.64173,34801.0901,False
'2012-03-25T23:00:00',7.62869,7.64157,7.57162,7.57777,38307.0697,7.63173,7.64567,7.575,7.58082,38854.4701,False
'2012-03-26T23:00:00',7.57738,7.60585,7.57019,7.59187,32924.1802,7.58082,7.60711,7.57143,7.59752,32816.0702,True
'2012-03-27T23:00:00',7.59187,7.6515,7.58466,7.64267,38071.8398,7.59833,7.65386,7.58766,7.64512,37052.2201,False
'2012-03-28T23:00:00',7.64267,7.64718,7.62368,7.64008,34931.5101,7.64533,7.65157,7.62525,7.64412,35504.5299,False
'2012-03-29T23:00:00',7.64028,7.64574,7.58482,7.59586,42743.26,7.64432,7.65006,7.58578,7.59864,45007.6905,False
'2012-03-31T23:00:00',7.59586,7.59586,7.58836,7.58836,0.0,7.59864,7.59864,7.59164,7.59164,0.0,False
'2012-04-01T23:00:00',7.58035,7.58963,7.54584,7.55862,37289.2998,7.59002,7.60177,7.54704,7.55989,37907.4903,False
'2012-04-02T23:00:00',7.56011,7.58721,7.54997,7.57051,35618.4202,7.5646,7.58957,7.55438,7.57912,36103.89,True
'2012-04-03T23:00:00',7.57158,7.59794,7.55411,7.55647,51386.2497,7.57722,7.59934,7.5571,7.56293,51426.2401,False
'2012-04-04T23:00:00',7.55688,7.58107,7.54947,7.56625,34412.68,7.56332,7.58274,7.55128,7.56803,32642.0598,True
'2012-04-05T23:00:00',7.56138,7.58237,7.54005,7.57556,24953.2198,7.56674,7.59282,7.54311,7.57674,23998.7101,True
'2012-04-08T23:00:00',7.5726,7.60547,7.56501,7.56588,28544.1701,7.57796,7.60793,7.56938,7.58061,29503.72,False
'2012-04-09T23:00:00',7.56958,7.60492,7.56264,7.59688,44434.5296,7.57662,7.60723,7.56469,7.60102,43395.1104,True
'2012-04-10T23:00:00',7.59668,7.61789,7.58579,7.61368,42601.7601,7.60082,7.62163,7.58775,7.61972,42304.7599,True
'2012-04-11T23:00:00',7.61348,7.62668,7.59444,7.60257,40948.9403,7.61992,7.62947,7.59611,7.60508,42204.9203,False
'2012-04-12T23:00:00',7.60257,7.61336,7.55974,7.56268,34036.1598,7.60603,7.61546,7.56312,7.57062,35190.2703,False
'2012-04-15T23:00:00',7.56244,7.58614,7.538,7.54797,45338.2903,7.56734,7.59204,7.54411,7.55453,43487.5102,False
'2012-04-16T23:00:00',7.54778,7.56773,7.53106,7.54415,39823.6499,7.55472,7.57121,7.53262,7.54541,40255.6796,False
'2012-04-17T23:00:00',7.54397,7.5554,7.51875,7.54678,49573.2802,7.54577,7.55742,7.52012,7.54802,49349.86,True
'2012-04-18T23:00:00',7.54672,7.56188,7.53298,7.54388,54495.8508,7.54798,7.56556,7.53382,7.54953,55007.4406,True
'2012-04-19T23:00:00',7.54388,7.56783,7.53598,7.56256,44283.6003,7.55032,7.57063,7.53832,7.56372,43891.5997,True
'2012-04-22T23:00:00',7.55102,7.56757,7.53397,7.54898,57953.4096,7.56506,7.57357,7.54459,7.55262,57252.3898,True
'2012-04-23T23:00:00',7.54877,7.5723,7.54181,7.56966,56409.8401,7.55243,7.57428,7.54353,7.57292,56231.5399,False
'2012-04-24T23:00:00',7.56818,7.57034,7.55072,7.55778,99375.7595,7.57024,7.57233,7.55196,7.56142,88337.8002,True
'2012-04-25T23:00:00',7.55817,7.59266,7.54834,7.58707,37045.4296,7.56163,7.59456,7.55276,7.59053,37195.7901,True
'2012-04-26T23:00:00',7.58687,7.59773,7.55961,7.58547,52971.7396,7.59033,7.5988,7.56087,7.58818,56760.73,True
'2012-04-29T23:00:00',7.59044,7.59476,7.56739,7.57394,44943.5204,7.59908,7.62194,7.56863,7.57573,44749.2,False
'2012-04-30T23:00:00',7.57207,7.58825,7.55524,7.56847,31475.5302,7.57573,7.59155,7.55728,7.57503,31151.0701,False
'2012-05-01T23:00:00',7.56418,7.57993,7.54985,7.55336,42732.5098,7.57973,7.58129,7.5522,7.55459,41269.36,False
'2012-05-02T23:00:00',7.55215,7.56061,7.53489,7.55401,37757.6199,7.556,7.5624,7.53613,7.55715,37120.5002,True
'2012-05-03T23:00:00',7.55273,7.59044,7.54295,7.58298,43904.9802,7.55625,7.59386,7.54547,7.59094,41149.0298,False
'2012-05-06T23:00:00',7.56174,7.58388,7.55148,7.56858,44063.5701,7.56588,7.58602,7.5549,7.57141,43004.5801,True
'2012-05-07T23:00:00',7.56858,7.59398,7.54355,7.57438,40417.7505,7.57302,7.59659,7.54581,7.58482,39986.0201,False
'2012-05-08T23:00:00',7.57417,7.58478,7.53876,7.54884,47314.1998,7.58463,7.58777,7.54042,7.55009,46005.9102,True
'2012-05-09T23:00:00',7.55103,7.59058,7.53718,7.5894,59535.0998,7.55237,7.59292,7.54199,7.59242,60844.9601,True
'2012-05-10T23:00:00',7.58857,7.61319,7.56253,7.56518,55483.67,7.59263,7.61467,7.56552,7.57182,54888.4701,True
'2012-05-13T23:00:00',7.56814,7.61543,7.56303,7.60538,56387.6696,7.5818,7.61707,7.56983,7.60882,57013.25,True
'2012-05-14T23:00:00',7.60518,7.65092,7.59858,7.63627,53483.25,7.60862,7.65311,7.60046,7.64273,53198.6201,True
'2012-05-15T23:00:00',7.63921,7.6618,7.57936,7.60111,68752.06,7.64016,7.66325,7.58062,7.60206,65671.1395,False
'2012-05-16T23:00:00',7.6,7.6159,7.55756,7.60799,51351.4004,7.60243,7.61835,7.56004,7.60943,49242.54,True
'2012-05-17T23:00:00',7.60721,7.63753,7.58755,7.62217,65785.6505,7.61008,7.63846,7.58879,7.62963,66515.1199,True
'2012-05-20T23:00:00',7.62207,7.63973,7.59754,7.60968,57897.6104,7.62535,7.64262,7.59924,7.61912,57221.4796,False
'2012-05-21T23:00:00',7.60988,7.61807,7.55359,7.58995,59045.7793,7.61932,7.62392,7.55485,7.59069,59529.4603,False
'2012-05-22T23:00:00',7.59016,7.60264,7.52943,7.53417,56735.2502,7.5914,7.60671,7.53072,7.54062,56749.5705,False
'2012-05-23T23:00:00',7.53437,7.57186,7.52124,7.55554,51344.3593,7.53995,7.57332,7.52285,7.55687,52462.3297,True
'2012-05-24T23:00:00',7.55556,7.57174,7.52513,7.53087,48855.7493,7.55704,7.57432,7.52709,7.53263,49728.6997,False
'2012-05-27T23:00:00',7.52777,7.54358,7.5189,7.5299,27521.1501,7.53753,7.54617,7.5217,7.53443,26786.1099,False
'2012-05-28T23:00:00',7.52947,7.53668,7.51766,7.52288,39238.2901,7.53403,7.54093,7.51889,7.53073,37922.0301,True
'2012-05-29T23:00:00',7.52468,7.53797,7.5073,7.53128,43615.6301,7.52752,7.54072,7.50855,7.53673,43755.7299,True
'2012-05-30T23:00:00',7.53148,7.56697,7.5024,7.56284,50801.9297,7.53729,7.56852,7.50354,7.56516,51312.2595,True
'2012-05-31T23:00:00',7.56247,7.62037,7.55357,7.61318,52111.5304,7.56613,7.62263,7.55646,7.61442,52802.8696,False
'2012-06-03T23:00:00',7.61093,7.61495,7.58504,7.58798,40562.2597,7.61295,7.62351,7.58724,7.59283,40787.7206,False
'2012-06-04T23:00:00',7.58768,7.6101,7.58226,7.60135,35574.4902,7.59283,7.61193,7.58661,7.60972,35991.4598,True
'2012-06-05T23:00:00',7.60107,7.63392,7.59297,7.62202,54309.2303,7.60972,7.63576,7.59766,7.62798,54663.2492,True
'2012-06-06T23:00:00',7.62167,7.64938,7.58083,7.59153,55565.0592,7.62853,7.65176,7.58178,7.59277,55307.1907,False
'2012-06-07T23:00:00',7.59285,7.60865,7.56366,7.57523,50706.7501,7.59395,7.60989,7.56643,7.57697,48943.9097,False
'2012-06-10T23:00:00',7.5752,7.59022,7.52997,7.54587,44415.4358,7.59436,7.5967,7.53159,7.54713,45260.5519,False
'2012-06-11T23:00:00',7.54588,7.55496,7.5077,7.5084,44081.9747,7.54712,7.55634,7.5135,7.5142,44030.5493,False
'2012-06-12T23:00:00',7.5088,7.53655,7.50549,7.51227,58901.8196,7.5141,7.53779,7.50751,7.51587,56106.3285,False
'2012-06-13T23:00:00',7.51227,7.52557,7.49405,7.50428,55651.537,7.51773,7.52651,7.49681,7.50902,56742.4837,True
'2012-06-14T23:00:00',7.50408,7.53427,7.49215,7.53201,44669.149,7.50882,7.53722,7.4935,7.53399,44826.4566,True
'2012-06-17T23:00:00',7.54267,7.56048,7.52108,7.52268,51182.8052,7.54983,7.56912,7.52232,7.52762,49892.8802,False
'2012-06-18T23:00:00',7.52267,7.5404,7.50557,7.53458,73136.8501,7.52743,7.54432,7.50681,7.53764,74109.7403,True
'2012-06-19T23:00:00',7.53568,7.54284,7.48977,7.49188,72116.2698,7.54262,7.54623,7.49203,7.49582,69956.9106,False
'2012-06-20T23:00:00',7.49168,7.50816,7.47682,7.48968,70202.5991,7.49562,7.50947,7.47956,7.49527,70285.5301,False
'2012-06-21T23:00:00',7.48928,7.49332,7.46814,7.48975,70510.2301,7.49572,7.50042,7.47131,7.49106,68818.13,True
'2012-06-24T23:00:00',7.48185,7.5191,7.4707,7.50507,57004.6801,7.48491,7.52105,7.4737,7.50873,56210.5506,True
'2012-06-25T23:00:00',7.50548,7.52514,7.49192,7.51027,65516.3694,7.50892,7.52696,7.49329,7.51393,66193.5301,True
'2012-06-26T23:00:00',7.51008,7.54043,7.50263,7.52637,67868.2203,7.51352,7.54229,7.50576,7.53153,67266.0501,True
'2012-06-27T23:00:00',7.52487,7.56442,7.52033,7.53458,66568.2999,7.53153,7.56568,7.52481,7.54082,66003.97,False
'2012-06-28T23:00:00',7.53438,7.55687,7.52282,7.54596,60507.4896,7.54062,7.56202,7.52346,7.54704,60595.8291,False
'2012-06-30T23:00:00',7.54596,7.54596,7.54321,7.54321,0.0,7.54704,7.54704,7.54321,7.54321,0.0,True
'2012-07-01T23:00:00',7.53109,7.56305,7.5032,7.50647,56246.2499,7.53553,7.56884,7.50624,7.51152,55686.7501,False
'2012-07-02T23:00:00',7.50647,7.52998,7.50479,7.51397,52930.2694,7.51173,7.5312,7.50643,7.52003,50908.8802,False
'2012-07-03T23:00:00',7.51348,7.52842,7.49665,7.49968,55169.9992,7.52092,7.53057,7.49881,7.50442,54648.6007,False
'2012-07-04T23:00:00',7.49848,7.51375,7.46022,7.49643,65822.7298,7.50658,7.51501,7.46126,7.49906,66768.8596,True
'2012-07-05T23:00:00',7.49667,7.52994,7.4844,7.51207,68932.4096,7.50013,7.53206,7.48566,7.51743,67439.4404,False
'2012-07-08T23:00:00',7.51197,7.52569,7.48235,7.48497,68951.4405,7.51841,7.52992,7.48376,7.48843,72193.7396,False
'2012-07-09T23:00:00',7.48537,7.50075,7.46251,7.47248,52379.4598,7.48883,7.50183,7.46649,7.47692,52939.8497,False
'2012-07-10T23:00:00',7.47287,7.48921,7.46762,7.47747,36971.6504,7.47733,7.4918,7.46934,7.48393,37867.6998,False
'2012-07-11T23:00:00',7.47768,7.485,7.44,7.44948,54684.3297,7.48412,7.48637,7.44273,7.45472,55098.7299,False
'2012-07-12T23:00:00',7.44927,7.47848,7.43234,7.46907,46366.0605,7.45453,7.48097,7.43332,7.47393,47084.2502,True
'2012-07-15T23:00:00',7.46243,7.47846,7.45105,7.46797,52123.7899,7.46495,7.48702,7.45231,7.47363,50691.9004,True
'2012-07-16T23:00:00',7.46717,7.51872,7.45569,7.46257,64035.8598,7.47363,7.51998,7.45755,7.46903,61143.8501,False
'2012-07-17T23:00:00',7.46318,7.49037,7.45393,7.48767,55683.4396,7.46982,7.49264,7.45781,7.49153,57016.2097,True
'2012-07-18T23:00:00',7.48767,7.49658,7.42864,7.43677,52029.3802,7.49163,7.49863,7.43169,7.44073,50310.9001,False
'2012-07-19T23:00:00',7.43697,7.4521,7.35874,7.36858,58915.9094,7.44093,7.45325,7.36062,7.37432,59643.7702,False
'2012-07-22T23:00:00',7.37018,7.39567,7.34844,7.36967,67666.9394,7.37298,7.39762,7.34968,7.37113,69095.7995,False
'2012-07-23T23:00:00',7.36849,7.38592,7.36187,7.37561,73072.5403,7.36947,7.38714,7.36424,7.37687,73062.3098,True
'2012-07-24T23:00:00',7.3758,7.39056,7.36258,7.38087,65428.9601,7.37682,7.39167,7.36502,7.38692,67010.5202,True
'2012-07-25T23:00:00',7.38171,7.40832,7.3696,7.39018,75769.6145,7.38295,7.40941,7.37129,7.39128,73514.4497,True
'2012-07-26T23:00:00',7.39038,7.48527,7.38137,7.44802,77570.0101,7.39257,7.48638,7.38487,7.44911,76027.0997,False
'2012-07-29T23:00:00',7.45443,7.46649,7.40227,7.40387,67676.2303,7.45609,7.46749,7.40599,7.40813,67734.2296,False
'2012-07-30T23:00:00',7.40407,7.43382,7.39929,7.41588,69301.9502,7.40833,7.43559,7.40306,7.41813,68150.6697,False
'2012-07-31T23:00:00',7.41595,7.42503,7.38091,7.38587,65137.5692,7.41813,7.4272,7.38271,7.39333,65817.1102,False
'2012-08-01T23:00:00',7.38628,7.41149,7.35954,7.36456,66069.0198,7.39372,7.41682,7.36247,7.36953,66976.96,False
'2012-08-02T23:00:00',7.36611,7.41068,7.35642,7.40568,79252.7406,7.36719,7.41283,7.35965,7.41192,77057.07,True
'2012-08-05T23:00:00',7.39958,7.41541,7.38244,7.38838,68493.6094,7.41022,7.41938,7.38393,7.39342,67555.7902,False
'2012-08-06T23:00:00',7.38718,7.39801,7.33519,7.34017,67229.6701,7.39342,7.40062,7.33719,7.34523,65039.29,False
'2012-08-07T23:00:00',7.33897,7.35531,7.25511,7.26747,70749.9095,7.34603,7.35684,7.25819,7.27093,68547.2002,False
'2012-08-08T23:00:00',7.26717,7.29859,7.25844,7.27857,60206.6397,7.27093,7.29965,7.26141,7.28212,57612.05,True
'2012-08-09T23:00:00',7.27877,7.29983,7.24991,7.26528,60582.2698,7.28369,7.30092,7.25092,7.27272,59434.4899,True
'2012-08-12T23:00:00',7.27333,7.32842,7.26116,7.32437,62870.4903,7.27957,7.33073,7.26617,7.32893,62300.99,True
'2012-08-13T23:00:00',7.32437,7.33674,7.29393,7.31695,76302.0696,7.33043,7.33946,7.29491,7.31806,77140.2196,False
'2012-08-14T23:00:00',7.31696,7.33125,7.29176,7.30648,81399.1996,7.31805,7.33342,7.29496,7.31192,79984.1192,True
'2012-08-15T23:00:00',7.30846,7.37761,7.30054,7.34518,74858.4791,7.30955,7.37875,7.30364,7.34962,74845.3401,False
'2012-08-16T23:00:00',7.34497,7.3648,7.28736,7.29277,83640.6711,7.34943,7.3662,7.29124,7.29773,81546.6111,False
'2012-08-19T23:00:00',7.30475,7.3294,7.2877,7.30708,46176.3031,7.30805,7.33103,7.29022,7.31052,47032.2044,True
'2012-08-20T23:00:00',7.30687,7.33848,7.29701,7.33028,53487.1492,7.31033,7.34065,7.30116,7.33292,54447.9299,True
'2012-08-21T23:00:00',7.3287,7.36113,7.3227,7.34052,44501.1,7.33136,7.36239,7.32488,7.34319,45442.78,False
'2012-08-22T23:00:00',7.3375,7.35247,7.31634,7.32148,50454.55,7.34524,7.35513,7.32014,7.32453,48540.3202,False
'2012-08-23T23:00:00',7.32107,7.33096,7.28705,7.29297,45230.6599,7.32453,7.33507,7.29184,7.29743,44755.2199,False
'2012-08-26T23:00:00',7.28968,7.30294,7.27378,7.29307,24937.3,7.29234,7.30566,7.27488,7.30233,25122.4697,True
'2012-08-27T23:00:00',7.29307,7.32567,7.25867,7.32098,52225.0197,7.30071,7.32983,7.26077,7.32772,52283.5196,True
'2012-08-28T23:00:00',7.32465,7.35043,7.2897,7.29098,46683.5199,7.32574,7.35147,7.29184,7.29752,46530.4201,False
'2012-08-29T23:00:00',7.29381,7.30558,7.27031,7.27398,48260.5501,7.29491,7.30703,7.27113,7.27742,47768.8594,False
'2012-08-30T23:00:00',7.27337,7.30494,7.26557,7.2916,51117.9906,7.27742,7.30607,7.26779,7.29269,50534.0303,False
'2012-08-31T23:00:00',7.2916,7.2916,7.29024,7.29024,0.0,7.29269,7.29626,7.29269,7.29626,0.0,True
'2012-09-02T23:00:00',7.29074,7.31945,7.2827,7.30813,34317.8899,7.29298,7.32315,7.28414,7.31271,34713.6103,True
'2012-09-03T23:00:00',7.31795,7.32196,7.27367,7.28878,42608.8205,7.31906,7.32578,7.2755,7.29462,41636.3999,True
'2012-09-04T23:00:00',7.28887,7.35823,7.28315,7.34063,58622.5597,7.29473,7.36062,7.28788,7.34548,56670.9998,True
'2012-09-05T23:00:00',7.34308,7.39018,7.33794,7.38309,65808.5502,7.34419,7.39288,7.34147,7.3842,67593.769,True
'2012-09-06T23:00:00',7.3836,7.40216,7.32913,7.33044,48816.2296,7.38469,7.40346,7.33155,7.33155,48790.7698,False
'2012-09-09T23:00:00',7.32951,7.39615,7.31253,7.38758,40717.78,7.33407,7.39794,7.31577,7.39163,42350.4899,True
'2012-09-10T23:00:00',7.38758,7.41658,7.38276,7.41237,35032.2401,7.39542,7.41992,7.38387,7.41702,35612.8202,True
'2012-09-11T23:00:00',7.41237,7.42982,7.39608,7.40078,39607.77,7.41723,7.43079,7.39877,7.40622,38556.57,True
'2012-09-12T23:00:00',7.40284,7.45348,7.39543,7.42457,41043.9202,7.40395,7.455,7.4005,7.43043,41159.9898,True
'2012-09-13T23:00:00',7.42685,7.46898,7.41094,7.46232,43283.6903,7.42796,7.47363,7.41331,7.46448,44487.8002,True
'2012-09-16T23:00:00',7.45177,7.49372,7.43983,7.47528,33723.66,7.45441,7.49483,7.44529,7.47922,35392.7498,True
'2012-09-17T23:00:00',7.47662,7.49924,7.44288,7.44648,42360.9699,7.47787,7.50056,7.44822,7.45152,43143.2002,False
'2012-09-18T23:00:00',7.44618,7.46625,7.4243,7.43798,37321.65,7.45172,7.46843,7.42602,7.44492,37965.0399,False
'2012-09-19T23:00:00',7.43757,7.45872,7.41529,7.43938,45609.0095,7.44453,7.45995,7.417,7.44442,45549.6605,True
'2012-09-20T23:00:00',7.43668,7.46357,7.41384,7.45096,52476.2397,7.44702,7.46625,7.41548,7.45205,53203.0595,True
'2012-09-23T23:00:00',7.44318,7.46223,7.42296,7.42698,34727.7005,7.45952,7.46987,7.42541,7.43342,34933.3104,False
'2012-09-24T23:00:00',7.42658,7.43162,7.37624,7.3948,38309.5798,7.43322,7.43554,7.37746,7.39855,37847.5,False
'2012-09-25T23:00:00',7.39509,7.42044,7.37585,7.39967,35854.1,7.39785,7.42155,7.37787,7.40493,35698.2198,False
'2012-09-26T23:00:00',7.39947,7.41706,7.35697,7.37097,38608.58,7.40483,7.41823,7.35899,7.37702,38947.47,False
'2012-09-27T23:00:00',7.36673,7.38233,7.35018,7.3613,52355.5101,7.37702,7.3839,7.35575,7.36289,53652.4801,True
'2012-09-30T23:00:00',7.35965,7.393,7.35098,7.38507,48206.8502,7.3676,7.39524,7.35396,7.38953,48661.4101,False
'2012-10-01T23:00:00',7.38298,7.38927,7.35386,7.37028,42728.1803,7.3861,7.39154,7.35604,7.37462,42661.8503,True
'2012-10-02T23:00:00',7.36818,7.43903,7.3596,7.42947,54503.2802,7.37462,7.44066,7.36405,7.43453,53565.01,True
'2012-10-03T23:00:00',7.42917,7.44032,7.40696,7.41356,46245.5998,7.43473,7.44243,7.40803,7.41629,45644.5606,False
'2012-10-04T23:00:00',7.41339,7.43,7.38097,7.40358,44847.8497,7.41606,7.43104,7.38273,7.41312,45528.6701,False
'2012-10-07T23:00:00',7.39027,7.4184,7.38426,7.4134,43380.5799,7.40173,7.4217,7.38533,7.4144,42628.99,False
'2012-10-08T23:00:00',7.41314,7.41749,7.37667,7.37907,43097.7806,7.41424,7.4203,7.37778,7.38603,42442.4299,False
'2012-10-09T23:00:00',7.38159,7.40295,7.37388,7.38528,52548.5001,7.38242,7.40383,7.37562,7.38973,51394.5008,False
'2012-10-10T23:00:00',7.38447,7.39037,7.36346,7.37917,46566.4499,7.38973,7.39148,7.36614,7.3814,46051.9295,True
'2012-10-11T23:00:00',7.3788,7.40937,7.37267,7.39946,38530.92,7.38146,7.41006,7.37509,7.40055,38707.2002,True
'2012-10-14T23:00:00',7.39085,7.41448,7.37808,7.3932,32933.7002,7.40299,7.41593,7.38085,7.3944,32990.3701,False
'2012-10-15T23:00:00',7.39114,7.40197,7.38432,7.38597,43143.7299,7.39647,7.40362,7.38628,7.39033,44159.3497,True
'2012-10-16T23:00:00',7.38597,7.40689,7.38339,7.39018,39659.1201,7.39223,7.40813,7.38564,7.39686,39429.5796,False
'2012-10-17T23:00:00',7.39018,7.39348,7.35679,7.36297,47940.32,7.39692,7.39733,7.35862,7.36812,47606.9002,False
'2012-10-18T23:00:00',7.36228,7.39297,7.35908,7.37158,40601.0102,7.36792,7.39412,7.36034,7.37282,40548.0598,True
'2012-10-21T23:00:00',7.37126,7.41471,7.36487,7.4033,34448.0101,7.37474,7.41684,7.37056,7.40621,35976.9097,True
'2012-10-22T23:00:00',7.40584,7.44128,7.4007,7.43607,36558.2203,7.4089,7.44333,7.40453,7.44102,37102.4598,True
'2012-10-23T23:00:00',7.43568,7.46073,7.4235,7.45678,43561.5798,7.44102,7.46253,7.42474,7.46182,43993.9498,True
'2012-10-24T23:00:00',7.45846,7.47604,7.44437,7.46707,42527.4195,7.45969,7.47714,7.44563,7.47153,42044.8802,True
'2012-10-25T23:00:00',7.46827,7.48448,7.45569,7.46626,36881.3997,7.47153,7.48538,7.4569,7.46932,37543.55,False
'2012-10-28T22:00:00',7.46006,7.47043,7.4315,7.44109,28931.6799,7.4631,7.47653,7.43293,7.44235,29081.3499,False
'2012-10-29T22:00:00',7.44449,7.46034,7.42248,7.42628,32256.5501,7.44565,7.46158,7.42663,7.43002,32236.94,False
'2012-10-30T22:00:00',7.42313,7.44568,7.3774,7.38638,40651.5396,7.42473,7.44752,7.37921,7.39283,41985.2099,False
'2012-10-31T22:00:00',7.38638,7.39688,7.34099,7.34648,45191.5395,7.39342,7.40018,7.34401,7.34992,45032.9302,False
'2012-11-01T22:00:00',7.34687,7.36348,7.32842,7.35913,29936.2799,7.35198,7.36728,7.33052,7.36717,30471.7001,True
'2012-11-04T23:00:00',7.35289,7.36312,7.32706,7.3348,34478.9499,7.36153,7.36812,7.32845,7.33586,34812.3403,False
'2012-11-05T23:00:00',7.33468,7.33711,7.31445,7.31918,37587.7401,7.33581,7.33972,7.31719,7.32702,37130.6703,False
'2012-11-06T23:00:00',7.31979,7.33607,7.31587,7.32368,42179.8902,7.32541,7.33892,7.31772,7.32972,41863.5504,False
'2012-11-07T23:00:00',7.32377,7.33093,7.29341,7.29347,41417.3201,7.32983,7.33472,7.29485,7.29853,41311.8899,False
'2012-11-08T23:00:00',7.29479,7.31116,7.28628,7.30324,55189.8399,7.29705,7.31242,7.28901,7.30448,54574.9996,False
'2012-11-11T23:00:00',7.29464,7.31094,7.29211,7.30107,38018.2201,7.30753,7.31202,7.29602,7.30453,36944.1104,True
'2012-11-12T23:00:00',7.29969,7.33678,7.29587,7.33002,49867.6396,7.30575,7.33945,7.29854,7.33752,51266.8304,True
'2012-11-13T23:00:00',7.33231,7.33659,7.32104,7.33029,38656.9699,7.33333,7.34063,7.32195,7.33335,38779.7202,True
'2012-11-14T23:00:00',7.33027,7.36987,7.32527,7.35863,33031.4702,7.33334,7.37074,7.32986,7.36279,33836.73,True
'2012-11-15T23:00:00',7.35591,7.37358,7.34668,7.37087,34455.0403,7.35987,7.37582,7.3477,7.37389,34527.45,True
'2012-11-18T23:00:00',7.3685,7.37988,7.34227,7.34804,30960.03,7.37214,7.38198,7.34612,7.35232,30213.1399,False
'2012-11-19T23:00:00',7.34588,7.35359,7.33364,7.35087,37097.4696,7.35252,7.35672,7.33462,7.35213,38235.4099,True
'2012-11-20T23:00:00',7.35082,7.35378,7.31854,7.32447,37901.8196,7.35217,7.35817,7.31992,7.32563,37430.8199,False
'2012-11-21T23:00:00',7.32488,7.34701,7.31475,7.31788,29531.21,7.32612,7.34769,7.31822,7.31912,29652.9502,False
'2012-11-22T23:00:00',7.32321,7.34579,7.31451,7.34353,38305.1001,7.32445,7.34888,7.31861,7.34447,37652.1108,True
'2012-11-25T23:00:00',7.33802,7.35214,7.31907,7.32587,27797.8596,7.34328,7.35326,7.32153,7.33363,27492.8101,True
'2012-11-26T23:00:00',7.32875,7.36858,7.32297,7.35837,36868.1899,7.32991,7.37063,7.32548,7.36141,36149.9197,True
'2012-11-27T23:00:00',7.36114,7.36978,7.33502,7.33977,37170.0101,7.36387,7.37183,7.33712,7.34323,36902.8899,True
'2012-11-28T23:00:00',7.33997,7.38205,7.33108,7.37778,35442.76,7.34343,7.38451,7.33175,7.38192,34879.1997,True
'2012-11-29T23:00:00',7.37778,7.39263,7.36054,7.36683,40017.9302,7.38066,7.39692,7.36461,7.36807,38479.8401,False
'2012-11-30T23:00:00',7.36683,7.36717,7.36683,7.36717,0.0,7.36807,7.36807,7.36783,7.36783,0.0,True
'2012-12-02T23:00:00',7.37677,7.38677,7.34591,7.35508,35023.7702,7.38043,7.38966,7.34715,7.36309,34240.5899,False
'2012-12-03T23:00:00',7.35528,7.36401,7.34194,7.35781,39005.8497,7.36309,7.36853,7.34348,7.36503,38964.1203,False
'2012-12-04T23:00:00',7.35937,7.36271,7.34439,7.34877,37016.7605,7.36246,7.36533,7.3455,7.35283,37206.4703,False
'2012-12-05T23:00:00',7.34877,7.35533,7.31442,7.33028,39073.5097,7.3567,7.35849,7.31543,7.33382,37503.3004,False
'2012-12-06T23:00:00',7.32868,7.34767,7.31747,7.33437,35158.6202,7.33382,7.34917,7.31945,7.33554,35212.2802,False
'2012-12-09T23:00:00',7.33696,7.34306,7.32295,7.33648,31721.7101,7.3406,7.34567,7.32421,7.33992,32110.5897,True
'2012-12-10T23:00:00',7.33686,7.34808,7.33087,7.34398,33951.0497,7.33992,7.3488,7.33206,7.34822,32639.47,True
'2012-12-11T23:00:00',7.34549,7.35313,7.32818,7.34517,39115.1197,7.34661,7.35527,7.32943,7.35073,38565.9503,True
'2012-12-12T23:00:00',7.34793,7.36021,7.33148,7.35717,42242.4897,7.34857,7.36245,7.33245,7.36153,42177.2198,True
'2012-12-13T23:00:00',7.35755,7.39867,7.35101,7.39782,43640.8102,7.36153,7.40212,7.35223,7.39895,44388.1301,True
'2012-12-16T23:00:00',7.39125,7.40687,7.36287,7.38438,41120.4103,7.3931,7.40873,7.36434,7.39042,42898.0597,False
'2012-12-17T23:00:00',7.38643,7.40371,7.37849,7.40188,47565.5704,7.3875,7.40633,7.3796,7.40532,48460.5495,True
'2012-12-18T23:00:00',7.40188,7.41917,7.35024,7.36863,49793.9297,7.40552,7.42004,7.3515,7.36919,49604.4301,False
'2012-12-19T23:00:00',7.36853,7.38578,7.35444,7.35957,39229.5596,7.36941,7.38652,7.3557,7.36383,39420.7303,False
'2012-12-20T23:00:00',7.35957,7.36652,7.29689,7.35093,40096.3701,7.36293,7.36828,7.30172,7.35216,41999.7306,True
'2012-12-23T23:00:00',7.34141,7.39627,7.32707,7.38174,23000.1901,7.35007,7.40701,7.34139,7.39306,22317.5301,True
'2012-12-24T23:00:00',7.37513,7.39842,7.35411,7.37505,8425.05,7.38347,7.41206,7.36081,7.38339,8814.38,False
'2012-12-25T23:00:00',7.37589,7.39788,7.34567,7.38507,25394.92,7.38423,7.40488,7.35993,7.39981,28385.67,True
'2012-12-26T23:00:00',7.38549,7.40157,7.36117,7.37628,33762.6401,7.39983,7.40508,7.36772,7.38283,33109.3001,False
'2012-12-27T23:00:00',7.37438,7.39078,7.32671,7.37848,32664.7401,7.38283,7.40113,7.33222,7.38512,33411.8104,False
'2012-12-30T23:00:00',7.37912,7.38468,7.32402,7.33753,32815.3401,7.38746,7.39026,7.33278,7.35018,32365.8297,False
'2012-12-31T23:00:00',7.33613,7.36479,7.33475,7.3627,644.47,7.34785,7.37016,7.34191,7.3627,610.95,False
'2013-01-01T23:00:00',7.33723,7.34547,7.30627,7.30998,33100.5503,7.34867,7.35636,7.30776,7.31502,33254.5999,False
'2013-01-02T23:00:00',7.30729,7.31893,7.28257,7.28458,42254.52,7.31743,7.32281,7.28449,7.29442,42728.8402,True
'2013-01-03T23:00:00',7.28757,7.34008,7.27916,7.31817,45168.3696,7.29043,7.3421,7.28098,7.33023,46073.8401,False
'2013-01-06T23:00:00',7.33122,7.33728,7.3047,7.32128,36348.04,7.34628,7.34628,7.30596,7.32898,35608.53,False
'2013-01-07T23:00:00',7.32074,7.33643,7.31398,7.32338,49296.0199,7.32858,7.34193,7.31832,7.33229,48802.6799,False
'2013-01-08T23:00:00',7.32287,7.3316,7.30165,7.30842,38780.7898,7.33189,7.33233,7.30347,7.31353,39318.5603,False
'2013-01-09T23:00:00',7.30842,7.32988,7.29158,7.32918,46934.9601,7.31512,7.33151,7.29304,7.33122,44885.5199,True
'2013-01-10T23:00:00',7.32657,7.38331,7.31527,7.37787,44659.4202,7.33443,7.38523,7.32592,7.38073,43578.8804,True
'2013-01-13T23:00:00',7.36862,7.38542,7.35632,7.36203,35432.3,7.37228,7.38731,7.35713,7.36547,36144.1397,True
'2013-01-14T23:00:00',7.36202,7.43088,7.35837,7.40728,46022.3799,7.36548,7.43284,7.35932,7.41282,47286.4099,True
'2013-01-15T23:00:00',7.40232,7.43755,7.39889,7.40047,49346.1904,7.41458,7.43879,7.40016,7.40543,50286.7906,True
'2013-01-16T23:00:00',7.40027,7.44727,7.39556,7.44388,45486.1099,7.40523,7.44953,7.39681,7.44628,44706.9097,True
'2013-01-17T23:00:00',7.44367,7.47678,7.43172,7.45187,51534.3092,7.44628,7.47804,7.4329,7.46632,51056.9399,False
'2013-01-20T23:00:00',7.461,7.4684,7.44177,7.4626,29399.86,7.46464,7.47186,7.44282,7.46773,29662.7803,False
'2013-01-21T23:00:00',7.45978,7.46334,7.4132,7.42918,42254.1796,7.46962,7.46962,7.41446,7.43262,43477.6405,False
'2013-01-22T23:00:00',7.42937,7.43072,7.39787,7.40028,43361.0697,7.43272,7.43633,7.39939,7.40306,44277.2798,False
'2013-01-23T23:00:00',7.40027,7.42514,7.38538,7.39167,47337.1503,7.40306,7.42638,7.38753,7.39833,46461.6501,True
'2013-01-24T23:00:00',7.39208,7.44818,7.38788,7.42877,47864.33,7.39712,7.45003,7.39337,7.43973,46397.2701,True
'2013-01-27T23:00:00',7.43851,7.4506,7.42678,7.44298,40630.5701,7.44465,7.45241,7.42777,7.44565,39300.9398,True
'2013-01-28T23:00:00',7.44178,7.45244,7.40627,7.41338,45116.0296,7.44565,7.45607,7.40853,7.41629,45624.7695,False
'2013-01-29T23:00:00',7.41307,7.44594,7.40703,7.42773,48022.26,7.41629,7.44764,7.41332,7.43189,48538.8199,False
'2013-01-30T23:00:00',7.42467,7.44429,7.41231,7.41957,42526.7197,7.43353,7.44552,7.41443,7.42382,42810.3397,True
'2013-01-31T23:00:00',7.41957,7.45003,7.41668,7.44153,47493.5598,7.42404,7.45189,7.42233,7.44208,45561.8997,True
'2013-02-03T23:00:00',7.4296,7.45474,7.39947,7.39968,40197.3396,7.44691,7.45721,7.40193,7.40462,40889.8395,False
'2013-02-04T23:00:00',7.40047,7.45358,7.39093,7.44038,43144.7501,7.40373,7.45478,7.39303,7.44144,43881.5296,False
'2013-02-05T23:00:00',7.43942,7.44831,7.4201,7.43617,37589.0602,7.44219,7.44919,7.42136,7.43883,37340.1501,False
'2013-02-06T23:00:00',7.43618,7.44611,7.39184,7.39418,44744.7297,7.43882,7.44732,7.39346,7.39822,47063.7895,False
'2013-02-07T23:00:00',7.39438,7.41067,7.38669,7.39948,41117.5299,7.39872,7.41299,7.38773,7.40072,40756.6398,False
'2013-02-10T23:00:00',7.3991,7.40355,7.36356,7.37606,38492.88,7.40225,7.40739,7.36473,7.38372,38293.8998,False
'2013-02-11T23:00:00',7.37606,7.39359,7.36576,7.37738,40313.3501,7.38189,7.39469,7.3669,7.38302,39406.32,False
'2013-02-12T23:00:00',7.37667,7.39026,7.35758,7.36278,43790.84,7.38354,7.39158,7.35987,7.36958,44057.9099,True
'2013-02-13T23:00:00',7.36309,7.40907,7.34514,7.39717,44989.4196,7.36433,7.41082,7.34639,7.40063,44810.2201,True
'2013-02-14T23:00:00',7.39647,7.42292,7.38087,7.40463,48033.7599,7.40322,7.42433,7.38206,7.40997,46652.1394,True
'2013-02-17T23:00:00',7.40837,7.42949,7.398,7.41518,30562.3799,7.41201,7.43073,7.39926,7.41795,30265.0897,False
'2013-02-18T23:00:00',7.41517,7.42662,7.40578,7.40904,40716.6795,7.41795,7.42782,7.40761,7.41252,40472.8404,True
'2013-02-19T23:00:00',7.40904,7.44153,7.40083,7.43307,50706.8699,7.41318,7.44394,7.40209,7.43762,48749.8198,True
'2013-02-20T23:00:00',7.43629,7.50843,7.42512,7.48267,56125.7804,7.43755,7.50967,7.42638,7.48953,56288.9695,False
'2013-02-21T23:00:00',7.4822,7.49263,7.45721,7.47177,41606.7201,7.49104,7.49372,7.45865,7.47323,41606.5498,False
'2013-02-24T23:00:00',7.47467,7.48789,7.44398,7.45052,51228.1499,7.47833,7.48934,7.44884,7.45158,53017.7099,False
'2013-02-25T23:00:00',7.45141,7.48572,7.43422,7.44905,50677.6104,7.45235,7.4869,7.43542,7.45045,51509.7903,False
'2013-02-26T23:00:00',7.4463,7.48308,7.43837,7.47334,44767.18,7.4485,7.48513,7.44149,7.47642,44326.2802,True
'2013-02-27T23:00:00',7.47334,7.49678,7.46618,7.49067,48910.4997,7.47643,7.49909,7.47077,7.49353,49126.2201,True
'2013-02-28T23:00:00',7.49068,7.52339,7.47397,7.49188,65376.5206,7.49332,7.52527,7.47642,7.49412,67667.1404,False
'2013-03-03T23:00:00',7.48495,7.48639,7.43447,7.43941,52561.7102,7.49127,7.49278,7.43598,7.44305,51836.3295,False
'2013-03-04T23:00:00',7.43957,7.45415,7.43047,7.43342,36523.7002,7.44305,7.45517,7.43259,7.43763,37271.4701,False
'2013-03-05T23:00:00',7.43342,7.44056,7.41399,7.42187,37465.2801,7.44164,7.44274,7.41575,7.42473,37257.9298,True
'2013-03-06T23:00:00',7.42148,7.44318,7.41485,7.42321,44665.2603,7.42492,7.44464,7.41652,7.43199,42808.3104,True
'2013-03-07T23:00:00',7.42562,7.45037,7.42089,7.44068,42286.9601,7.42764,7.45185,7.42639,7.45052,42364.9395,True
'2013-03-10T22:00:00',7.44395,7.46348,7.43689,7.46267,29876.7202,7.44879,7.46674,7.43831,7.46613,30085.7499,True
'2013-03-11T22:00:00',7.46268,7.46402,7.4312,7.43768,33458.42,7.46623,7.46768,7.43291,7.44743,34011.17,False
'2013-03-12T22:00:00',7.43617,7.458,7.42513,7.4405,54699.5905,7.44743,7.45966,7.42762,7.44263,53658.5404,True
'2013-03-13T22:00:00',7.4405,7.55547,7.433,7.53028,79942.2203,7.44393,7.55752,7.43932,7.53733,79148.2997,True
'2013-03-14T22:00:00',7.53048,7.56569,7.52172,7.52958,63024.5901,7.53832,7.57053,7.52452,7.53442,64768.2194,False
'2013-03-17T22:00:00',7.48037,7.51387,7.47614,7.49093,50755.5098,7.49883,7.51551,7.48295,7.50247,50045.9998,True
'2013-03-18T22:00:00',7.49093,7.53728,7.49093,7.51387,44261.9696,7.50097,7.5396,7.49783,7.52593,45486.7902,True
'2013-03-19T22:00:00',7.51247,7.57748,7.50876,7.56242,65162.0,7.52563,7.57912,7.51117,7.56463,67224.5999,False
'2013-03-20T22:00:00',7.56241,7.56745,7.52736,7.52948,57824.12,7.56463,7.57072,7.53044,7.53332,57918.9704,False
'2013-03-21T22:00:00',7.52938,7.55623,7.52609,7.53787,68671.7299,7.53332,7.55783,7.52807,7.53993,68434.2801,False
'2013-03-24T22:00:00',7.53788,7.55448,7.50572,7.50877,59920.8299,7.54972,7.55632,7.50794,7.51533,59354.21,False
'2013-03-25T22:00:00',7.50988,7.52077,7.4847,7.49228,56384.4103,7.51151,7.52216,7.48669,7.49521,55443.5506,False
'2013-03-26T22:00:00',7.49155,7.49477,7.45559,7.47378,57685.6702,7.49521,7.50053,7.45693,7.47882,55926.5507,True
'2013-03-27T22:00:00',7.47257,7.51319,7.46979,7.48567,55507.6097,7.47923,7.51494,7.47783,7.48903,54681.3196,False
'2013-03-28T22:00:00',7.48587,7.49691,7.46891,7.49337,19824.4401,7.48922,7.50372,7.47409,7.50083,19174.7099,False
'2013-03-31T23:00:00',7.48337,7.48989,7.46152,7.47558,23106.7399,7.50303,7.50692,7.46412,7.49164,24473.1698,False
'2013-04-01T23:00:00',7.47842,7.47896,7.4532,7.45448,47356.0398,7.48773,7.48812,7.45582,7.45992,46240.2703,False
'2013-04-02T23:00:00',7.45277,7.46807,7.44188,7.46435,46857.4607,7.46023,7.47093,7.4439,7.47083,44896.7402,True
'2013-04-03T23:00:00',7.46491,7.48228,7.44188,7.47148,53319.7201,7.46987,7.48613,7.44402,7.47852,51855.97,True
'2013-04-04T23:00:00',7.46893,7.48337,7.43667,7.44078,59458.3294,7.48169,7.48718,7.44013,7.44862,57219.95,False
'2013-04-07T23:00:00',7.44257,7.47952,7.43311,7.46688,52804.8897,7.46153,7.48132,7.43954,7.47032,53575.2205,True
'2013-04-08T23:00:00',7.46688,7.49717,7.45943,7.46678,54354.4197,7.47023,7.49903,7.46345,7.47432,52000.2198,True
'2013-04-09T23:00:00',7.46698,7.52144,7.46178,7.50258,47478.58,7.47722,7.52343,7.46862,7.50802,47381.7802,False
'2013-04-10T23:00:00',7.50107,7.51478,7.47233,7.47368,55915.1597,7.50802,7.52009,7.47422,7.47842,55776.1504,False
'2013-04-11T23:00:00',7.47348,7.49918,7.46197,7.4863,58948.3701,7.47822,7.50116,7.46386,7.48771,59119.2401,True
'2013-04-14T23:00:00',7.48915,7.50856,7.48028,7.50265,50481.5499,7.50395,7.51063,7.48592,7.50884,48670.1201,True
'2013-04-15T23:00:00',7.49922,7.54708,7.49261,7.53928,58297.3504,7.50852,7.54952,7.49805,7.54472,61100.1502,True
'2013-04-16T23:00:00',7.53927,7.57587,7.53479,7.55407,69796.4797,7.54473,7.57762,7.539,7.55973,73079.8106,True
'2013-04-17T23:00:00',7.55428,7.60755,7.55227,7.59688,53949.2795,7.55972,7.60947,7.55486,7.59952,55758.8599,False
'2013-04-18T23:00:00',7.59688,7.60354,7.58021,7.59838,49697.4201,7.59912,7.60622,7.58201,7.60102,48788.2398,True
'2013-04-21T23:00:00',7.59008,7.64657,7.5843,7.63577,47678.7604,7.60544,7.64846,7.58623,7.63823,47631.1298,True
'2013-04-22T23:00:00',7.63578,7.69507,7.63268,7.68947,56327.9403,7.63822,7.69845,7.63608,7.69213,57259.9301,True
'2013-04-23T23:00:00',7.68948,7.70123,7.66825,7.67663,55238.8893,7.69192,7.70292,7.66943,7.67927,57472.3096,False
'2013-04-24T23:00:00',7.67507,7.67714,7.63452,7.63633,48116.4998,7.68053,7.68386,7.63732,7.64333,50797.8601,False
'2013-04-25T23:00:00',7.63633,7.64493,7.61337,7.61998,43057.7697,7.64404,7.64809,7.61515,7.63082,45454.3901,False
'2013-04-28T23:00:00',7.6219,7.63358,7.59731,7.61147,41706.9799,7.63902,7.63943,7.59922,7.61823,43215.8701,False
'2013-04-29T23:00:00',7.61202,7.63104,7.58481,7.59462,51180.3799,7.61686,7.63268,7.58671,7.59768,51884.64,False
'2013-04-30T23:00:00',7.59706,7.61363,7.5743,7.59093,51862.8998,7.59814,7.61548,7.57656,7.60587,47904.76,False
'2013-05-01T23:00:00',7.59277,7.61205,7.55638,7.57793,62140.4201,7.60587,7.61707,7.55822,7.58123,60701.5402,True
'2013-05-02T23:00:00',7.57793,7.6198,7.57438,7.60528,54253.1093,7.58122,7.62192,7.57863,7.61153,53891.6497,True
'2013-05-05T23:00:00',7.56431,7.63318,7.5573,7.62828,29556.74,7.62177,7.63485,7.60602,7.63332,29424.2701,True
'2013-05-06T23:00:00',7.62775,7.65578,7.62534,7.64167,43414.9598,7.63556,7.65741,7.62983,7.64514,44258.6798,True
'2013-05-07T23:00:00',7.64007,7.66701,7.55559,7.55997,54623.0903,7.64513,7.66873,7.55842,7.56332,55431.1097,False
'2013-05-08T23:00:00',7.55998,7.56425,7.528,7.5369,54496.7403,7.56332,7.57189,7.52959,7.54156,52135.6597,True
'2013-05-09T23:00:00',7.53836,7.57262,7.51627,7.51907,48057.6697,7.54156,7.57991,7.51823,7.53093,48659.9002,False
'2013-05-12T23:00:00',7.5217,7.55125,7.51718,7.52618,46487.9403,7.5365,7.55226,7.52172,7.53122,45307.9203,True
'2013-05-13T23:00:00',7.52609,7.55358,7.52087,7.53717,54737.3796,7.53594,7.55552,7.52313,7.54737,52118.25,False
'2013-05-14T23:00:00',7.53717,7.54748,7.52188,7.53377,52599.3801,7.54736,7.55053,7.52358,7.53762,52260.0101,True
'2013-05-15T23:00:00',7.53427,7.55567,7.49753,7.51329,54985.7406,7.53673,7.55783,7.5,7.51793,55699.4905,False
'2013-05-16T23:00:00',7.51397,7.54144,7.50234,7.51194,45730.3302,7.51793,7.54326,7.50733,7.51786,45624.3,False
'2013-05-19T23:00:00',7.51527,7.53408,7.49428,7.51577,45856.4198,7.53473,7.53783,7.49633,7.5182,46716.9399,False
'2013-05-20T23:00:00',7.51587,7.52356,7.46257,7.47347,58935.5804,7.51772,7.52679,7.46484,7.47577,57444.3499,False
'2013-05-21T23:00:00',7.47287,7.48868,7.46378,7.48355,58738.6095,7.47568,7.49153,7.46502,7.48821,53923.3197,True
'2013-05-22T23:00:00',7.48355,7.55045,7.47487,7.53747,60050.8306,7.48638,7.55212,7.48236,7.54293,60720.1193,False
'2013-05-23T23:00:00',7.53748,7.54957,7.52522,7.54083,48050.2199,7.54292,7.55171,7.52641,7.54267,47288.5294,True
'2013-05-26T23:00:00',7.53088,7.56167,7.52348,7.55784,34492.99,7.55482,7.56462,7.53313,7.56248,35573.5001,True
'2013-05-27T23:00:00',7.55867,7.58167,7.53689,7.57896,41862.7404,7.56213,7.58403,7.53843,7.58333,43426.5697,True
'2013-05-28T23:00:00',7.57896,7.63603,7.57107,7.63227,54322.9003,7.58362,7.63869,7.57243,7.63573,56115.2205,True
'2013-05-29T23:00:00',7.6321,7.64335,7.59463,7.59908,49363.11,7.63597,7.64522,7.59762,7.60122,51473.0096,False
'2013-05-30T23:00:00',7.59908,7.63368,7.59655,7.62838,46988.1701,7.60717,7.64223,7.60234,7.63016,48775.2499,False
'2013-05-31T23:00:00',7.62838,7.62838,7.62777,7.62777,0.0,7.63016,7.63123,7.63016,7.63123,0.0,True
'2013-06-02T23:00:00',7.62357,7.6311,7.58006,7.58774,60668.4602,7.63463,7.6388,7.58432,7.59242,59102.3404,False
'2013-06-03T23:00:00',7.58774,7.60814,7.57657,7.59648,48977.5203,7.59243,7.61002,7.57852,7.60192,49347.3994,True
'2013-06-04T23:00:00',7.59378,7.61608,7.59077,7.60498,58233.4401,7.60509,7.6181,7.59256,7.61002,57404.5299,True
'2013-06-05T23:00:00',7.60336,7.6408,7.57878,7.60877,58072.8495,7.61122,7.64312,7.57953,7.61342,58615.4997,False
'2013-06-06T23:00:00',7.60735,7.64008,7.60517,7.62237,65799.0398,7.61342,7.64252,7.6086,7.62783,66077.2894,True
'2013-06-09T23:00:00',7.61698,7.64531,7.59487,7.63627,54418.3495,7.62992,7.65232,7.59702,7.63943,54912.2594,True
'2013-06-10T23:00:00',7.63627,7.69928,7.62167,7.68917,67116.4205,7.63952,7.70143,7.62687,7.69072,68053.5901,False
'2013-06-11T23:00:00',7.68917,7.69467,7.65126,7.67568,59092.1401,7.69373,7.69658,7.65308,7.67952,56805.1302,True
'2013-06-12T23:00:00',7.67424,7.72787,7.66569,7.67863,58872.8495,7.6834,7.72907,7.66742,7.68027,58180.4804,False
'2013-06-13T23:00:00',7.67845,7.68204,7.61409,7.6275,59277.7998,7.68045,7.68909,7.61753,7.62956,59254.2598,False
'2013-06-16T23:00:00',7.61459,7.65517,7.61188,7.64835,39906.2904,7.63654,7.65726,7.61997,7.65399,41019.2403,True
'2013-06-17T23:00:00',7.65078,7.70826,7.64619,7.67774,52618.4601,7.65322,7.71032,7.65189,7.68338,53573.9297,False
'2013-06-18T23:00:00',7.67773,7.70178,7.65948,7.67277,48432.9705,7.68339,7.70631,7.66097,7.67783,48705.3198,True
'2013-06-19T23:00:00',7.67064,7.96885,7.66646,7.92647,86568.7588,7.67922,7.97102,7.66907,7.93303,85994.8203,True
'2013-06-20T23:00:00',7.92536,8.00451,7.88237,7.94873,84055.1703,7.93514,8.00819,7.88462,7.95247,84153.2601,True
'2013-06-23T23:00:00',7.94851,8.08104,7.93538,8.03912,102261.3205,7.97095,8.08453,7.94072,8.05788,101502.7995,False
'2013-06-24T23:00:00',8.03929,8.04697,7.95767,7.95916,80503.4399,8.05805,8.06133,7.96339,7.96773,84953.8499,False
'2013-06-25T23:00:00',7.95896,7.98854,7.89386,7.94648,66071.5997,7.96773,7.99239,7.89622,7.94907,67498.0402,False
'2013-06-26T23:00:00',7.94638,7.94688,7.85467,7.87547,58760.0995,7.94907,7.95403,7.85752,7.88348,60342.5403,False
'2013-06-27T23:00:00',7.87375,7.93878,7.84917,7.89027,71087.8813,7.88348,7.94094,7.85042,7.90523,70055.3494,True
'2013-06-30T23:00:00',7.89648,7.97045,7.88787,7.95808,64619.4901,7.91352,7.97241,7.88994,7.96152,65114.0391,True
'2013-07-01T23:00:00',7.95667,7.99578,7.9011,7.93247,70873.6205,7.96273,8.00249,7.90284,7.93826,71185.4995,False
'2013-07-02T23:00:00',7.931,7.95936,7.89342,7.94769,76499.3406,7.93972,7.96202,7.89542,7.95425,77931.5803,False
'2013-07-03T23:00:00',7.94754,7.95448,7.86737,7.88565,64310.5901,7.95425,7.96041,7.87653,7.88895,63164.6208,True
'2013-07-04T23:00:00',7.88193,8.0393,7.86687,8.01408,64842.209,7.88895,8.04211,7.86982,8.02622,67162.3793,False
'2013-07-07T23:00:00',7.99348,8.03008,7.89893,7.9026,64886.7197,8.04842,8.05258,7.90123,7.90841,61145.3799,False
'2013-07-08T23:00:00',7.90037,7.94704,7.88337,7.89536,72499.9097,7.91051,7.94887,7.88562,7.90117,71043.1904,False
'2013-07-09T23:00:00',7.89536,7.92988,7.82907,7.89228,80797.7996,7.90012,7.94474,7.8306,7.90655,89464.0499,True
'2013-07-10T23:00:00',7.88946,7.96515,7.86359,7.93347,87909.7995,7.90655,7.97109,7.87822,7.93808,87472.3202,False
'2013-07-11T23:00:00',7.93243,7.93988,7.86549,7.92088,81839.4801,7.93807,7.94841,7.8677,7.93683,81886.3604,False
'2013-07-14T23:00:00',7.89479,7.93608,7.89197,7.91979,57940.47,7.93135,7.94151,7.90082,7.92551,60692.7801,True
'2013-07-15T23:00:00',7.91979,7.93977,7.86372,7.8818,80028.9906,7.92542,7.94283,7.86572,7.88884,80011.3108,False
'2013-07-16T23:00:00',7.8818,7.89817,7.84953,7.85782,71878.8098,7.88361,7.90839,7.85126,7.86361,71110.6897,False
'2013-07-17T23:00:00',7.85457,7.87148,7.83349,7.8419,65168.5798,7.86473,7.87981,7.83902,7.84983,62624.2699,False
'2013-07-18T23:00:00',7.84087,7.86097,7.82674,7.83828,63011.2794,7.84983,7.8633,7.82878,7.84862,64615.4904,False
'2013-07-21T23:00:00',7.84048,7.85762,7.81495,7.82137,65947.3502,7.85992,7.86846,7.81758,7.82712,65013.7093,False
'2013-07-22T23:00:00',7.82137,7.84228,7.76398,7.76598,70811.9196,7.82713,7.84803,7.76594,7.77012,72488.8204,False
'2013-07-23T23:00:00',7.76618,7.83093,7.76407,7.81888,85320.0799,7.77032,7.83343,7.76852,7.82982,83807.4302,True
'2013-07-24T23:00:00',7.82138,7.8665,7.81109,7.83667,65512.5692,7.82943,7.86843,7.81271,7.84202,66310.3802,True
'2013-07-25T23:00:00',7.83667,7.87574,7.82105,7.84228,58913.92,7.84203,7.87878,7.82273,7.85342,60460.8002,True
'2013-07-28T23:00:00',7.84361,7.87637,7.83155,7.87327,54458.6296,7.87003,7.87953,7.83603,7.87813,54547.71,True
'2013-07-29T23:00:00',7.87327,7.89388,7.85687,7.87227,58047.5996,7.87752,7.89831,7.85936,7.87531,56460.9199,True
'2013-07-30T23:00:00',7.87208,7.90251,7.83187,7.83598,70471.1993,7.87531,7.9182,7.83573,7.84137,70671.2501,False
'2013-07-31T23:00:00',7.83598,7.89363,7.83116,7.85554,66178.5997,7.84063,7.90563,7.83383,7.85712,65489.8393,False
'2013-08-01T23:00:00',7.85554,7.89641,7.84888,7.88058,66152.4102,7.85693,7.89882,7.85182,7.89032,68074.4496,False
'2013-08-04T23:00:00',7.87868,7.88868,7.84535,7.85167,48667.8203,7.89793,7.90479,7.84811,7.85573,47634.6997,False
'2013-08-05T23:00:00',7.85167,7.8838,7.83919,7.87364,56846.6899,7.85432,7.88534,7.84547,7.8793,58123.7493,True
'2013-08-06T23:00:00',7.87365,7.91648,7.86257,7.86895,65234.5294,7.87882,7.91958,7.86692,7.87428,65140.3699,False
'2013-08-07T23:00:00',7.86894,7.91264,7.85975,7.90749,65712.4998,7.8746,7.91613,7.86462,7.91315,64208.61,True
'2013-08-08T23:00:00',7.9075,7.92247,7.79594,7.79617,76222.1899,7.91227,7.92639,7.79963,7.81279,71980.96,False
'2013-08-11T23:00:00',7.79757,7.82667,7.78805,7.80136,43977.9298,7.80955,7.83173,7.79901,7.81822,43623.6696,False
'2013-08-12T23:00:00',7.80139,7.82738,7.77478,7.80478,60451.1498,7.81822,7.82902,7.77723,7.81572,62577.589,True
'2013-08-13T23:00:00',7.80478,7.83238,7.79707,7.80958,48083.2102,7.81592,7.83482,7.79952,7.81273,48446.28,True
'2013-08-14T23:00:00',7.80977,7.89498,7.79927,7.88214,64122.9499,7.81243,7.89763,7.80272,7.888,63127.0397,True
'2013-08-15T23:00:00',7.88318,7.90425,7.86817,7.87528,46735.6803,7.8879,7.90637,7.87012,7.89204,44998.6296,True
'2013-08-18T23:00:00',7.87651,7.91148,7.87467,7.89008,61235.5599,7.89565,7.91412,7.87769,7.89472,58035.9193,True
'2013-08-19T23:00:00',7.89078,8.01019,7.87808,7.98747,71047.7497,7.89422,8.01191,7.88915,7.99133,66662.0297,True
'2013-08-20T23:00:00',7.98658,8.12668,7.98129,8.11428,72967.5801,7.99162,8.13173,7.98271,8.12644,75044.6597,True
'2013-08-21T23:00:00',8.11387,8.16325,8.08808,8.15151,66912.0003,8.12644,8.1647,8.09267,8.1574,70880.2106,False
'2013-08-22T23:00:00',8.15205,8.15908,8.04822,8.04858,61248.2401,8.1573,8.16613,8.05243,8.05302,62728.5203,False
'2013-08-25T23:00:00',8.04908,8.09067,8.03937,8.06961,47155.9303,8.06622,8.09325,8.04182,8.07303,47296.1198,True
'2013-08-26T23:00:00',8.07067,8.1009,8.01968,8.05868,60078.7401,8.07303,8.10366,8.02168,8.06092,58769.8802,False
'2013-08-27T23:00:00',8.05867,8.08398,8.04103,8.06808,59087.8603,8.06092,8.08593,8.04324,8.07152,59603.9894,True
'2013-08-28T23:00:00',8.06808,8.08834,8.0317,8.06527,66912.9202,8.07012,8.08992,8.03346,8.06873,67976.8492,True
'2013-08-29T23:00:00',8.06528,8.11757,8.05878,8.07819,68287.8007,8.06872,8.1308,8.06223,8.09293,66887.7403,False
'2013-09-01T23:00:00',8.06368,8.08,8.00799,8.02249,46902.6096,8.09292,8.09339,8.00982,8.02815,46900.6396,False
'2013-09-02T23:00:00',8.02249,8.02528,7.98607,7.99685,43804.5302,8.02592,8.034,7.98793,7.99822,43471.9897,True
'2013-09-03T23:00:00',7.99685,8.023,7.9815,7.99876,36829.4703,8.00023,8.04923,7.98328,8.00646,38467.43,True
'2013-09-04T23:00:00',8.00098,8.05732,7.9933,8.03328,62992.82,8.00442,8.05908,8.00362,8.03722,64351.9899,False
'2013-09-05T23:00:00',8.03328,8.04917,7.97707,8.00566,69348.0808,8.03533,8.05263,7.97893,8.02502,70046.3797,False
'2013-09-08T23:00:00',7.99058,8.03767,7.96029,7.96347,50135.5904,7.99852,8.03968,7.96612,7.96893,50186.2605,False
'2013-09-09T23:00:00',7.96627,7.99801,7.84808,7.85097,61748.981,7.96956,8.00036,7.85158,7.85643,62873.3696,False
'2013-09-10T23:00:00',7.84718,7.87717,7.84008,7.86675,39004.0697,7.85671,7.87983,7.84202,7.87239,40699.0801,True
'2013-09-11T23:00:00',7.86678,7.88028,7.82043,7.82079,37765.8896,7.86947,7.88253,7.82549,7.82849,39871.5603,True
'2013-09-12T23:00:00',7.82318,7.88879,7.81953,7.88168,45913.5394,7.82647,7.891,7.82202,7.88997,47864.7904,True
'2013-09-15T23:00:00',7.88658,7.89839,7.86488,7.88377,44418.8297,7.89452,7.90533,7.86657,7.88737,46554.5493,False
'2013-09-16T23:00:00',7.88377,7.89108,7.86104,7.88868,48313.3699,7.88738,7.89547,7.86378,7.89287,47821.0797,True
'2013-09-17T23:00:00',7.88868,7.90759,7.85948,7.86648,46856.0099,7.89392,7.90923,7.86237,7.87252,48090.4697,True
'2013-09-18T23:00:00',7.86648,7.91932,7.77177,7.88598,76008.7202,7.87197,7.92912,7.77831,7.88947,76188.1802,True
'2013-09-19T23:00:00',7.88598,8.03248,7.87208,8.02207,80034.9299,7.88887,8.03467,7.87399,8.02853,83724.4595,False
'2013-09-22T23:00:00',8.01291,8.01947,7.96047,7.98397,47356.53,8.02645,8.02753,7.96248,7.98993,48130.9298,True
'2013-09-23T23:00:00',7.98342,8.08098,7.96597,8.04201,62598.96,7.98952,8.08322,7.97602,8.05742,62948.6906,True
'2013-09-24T23:00:00',8.04101,8.1553,8.03657,8.12357,68774.9413,8.05742,8.15741,8.03896,8.12612,69601.3599,False
'2013-09-25T23:00:00',8.12358,8.12787,8.05975,8.06468,54247.7299,8.12612,8.13603,8.06098,8.07132,54442.1898,False
'2013-09-26T23:00:00',8.06468,8.12797,8.052,8.09347,60477.6499,8.07162,8.1305,8.05443,8.10473,59935.4389,True
'2013-09-29T23:00:00',8.10111,8.15079,8.07897,8.13197,54757.9909,8.11021,8.15291,8.08473,8.13783,54774.0099,True
'2013-09-30T23:00:00',8.13097,8.17017,8.07598,8.10158,67667.2691,8.13867,8.1724,8.08342,8.11253,68120.1802,True
'2013-10-01T23:00:00',8.10258,8.19107,8.10073,8.16028,72862.4301,8.11254,8.19384,8.10583,8.16422,76964.3995,False
'2013-10-02T23:00:00',8.16028,8.17547,8.09657,8.10553,62790.6798,8.16403,8.18796,8.09903,8.11119,62263.3698,False
'2013-10-03T23:00:00',8.10657,8.13403,8.08047,8.08552,53323.6095,8.11119,8.13643,8.08308,8.10374,53546.9802,True
'2013-10-06T23:00:00',8.08803,8.14187,8.08307,8.10363,50695.8895,8.09199,8.14463,8.09195,8.10929,50174.7303,False
'2013-10-07T23:00:00',8.10458,8.11937,8.07107,8.09112,50261.0199,8.10762,8.12272,8.07366,8.11106,50020.7801,True
'2013-10-08T23:00:00',8.08209,8.12477,8.07588,8.10202,49748.3794,8.12023,8.12742,8.09498,8.11154,50451.0099,True
'2013-10-09T23:00:00',8.10538,8.20257,8.0995,8.16388,80562.0094,8.10822,8.20522,8.10165,8.16833,83989.4603,False
'2013-10-10T23:00:00',8.16388,8.16775,8.12095,8.12318,53764.9999,8.16832,8.17363,8.127,8.12762,54775.6403,False
'2013-10-13T23:00:00',8.12623,8.14656,8.10018,8.10075,46251.31,8.13379,8.14861,8.10326,8.10639,47756.9398,True
'2013-10-14T23:00:00',8.10075,8.16032,8.09784,8.14338,59779.1304,8.10612,8.16221,8.10316,8.14672,59528.7201,False
'2013-10-15T23:00:00',8.14337,8.15738,8.10302,8.1045,54846.3303,8.14703,8.15902,8.11134,8.1221,52102.9503,False
'2013-10-16T23:00:00',8.0968,8.12968,8.09057,8.10837,58838.2298,8.11934,8.13293,8.09256,8.11632,56409.5699,False
'2013-10-17T23:00:00',8.10837,8.11697,8.06997,8.07078,52274.6395,8.11653,8.11939,8.07687,8.07927,52879.9297,False
'2013-10-20T23:00:00',8.07326,8.10348,8.06817,8.09878,44394.4599,8.07809,8.10558,8.07673,8.102,45726.6404,True
'2013-10-21T23:00:00',8.09838,8.14227,8.08652,8.12218,58719.7099,8.102,8.14416,8.09363,8.14036,58248.6903,True
'2013-10-22T23:00:00',8.12204,8.1585,8.1118,8.15122,59434.84,8.14022,8.16085,8.12012,8.15832,61525.0202,True
'2013-10-23T23:00:00',8.1516,8.16137,8.11214,8.12981,68442.8799,8.15832,8.16882,8.11342,8.13573,66645.4503,False
'2013-10-24T23:00:00',8.12981,8.15507,8.11898,8.13007,51417.2002,8.13533,8.15733,8.12054,8.13953,52295.0294,False
'2013-10-27T22:00:00',8.12878,8.13787,8.10627,8.12948,50002.37,8.13872,8.14351,8.10824,8.13442,51038.4297,True
'2013-10-28T22:00:00',8.12948,8.15068,8.0993,8.10339,61543.3704,8.13432,8.1538,8.10092,8.11142,58277.1199,False
'2013-10-29T22:00:00',8.10263,8.12611,8.06777,8.09917,57681.3201,8.11183,8.12787,8.0693,8.10383,57597.4999,True
'2013-10-30T22:00:00',8.09827,8.12672,8.06599,8.07003,73426.7499,8.10473,8.12862,8.06834,8.07312,74339.7499,False
'2013-10-31T22:00:00',8.07003,8.09728,8.02524,8.04707,58555.3694,8.07283,8.10323,8.027,8.06053,58300.3298,False
'2013-11-03T23:00:00',8.04392,8.05774,8.01478,8.03763,57878.6995,8.05816,8.06283,8.01685,8.04339,58069.3195,True
'2013-11-04T23:00:00',8.03488,8.07544,8.02837,8.06773,59881.0603,8.04418,8.07823,8.03422,8.07823,61035.59,False
'2013-11-05T23:00:00',8.06771,8.07248,8.04372,8.04398,48210.6201,8.07821,8.08269,8.04812,8.0489,46600.9301,True
'2013-11-06T23:00:00',8.0437,8.14002,8.0101,8.10989,81366.8594,8.04852,8.14364,8.01257,8.11579,82545.3201,True
'2013-11-07T23:00:00',8.10989,8.23267,8.09729,8.19847,80468.8601,8.11592,8.23432,8.09952,8.20688,82131.0102,True
'2013-11-10T23:00:00',8.23252,8.25708,8.19622,8.23657,52639.5895,8.24466,8.25938,8.19852,8.24183,53366.8802,True
'2013-11-11T23:00:00',8.23458,8.33805,8.23333,8.31648,75931.1201,8.24377,8.34032,8.23982,8.32622,76005.55,True
'2013-11-12T23:00:00',8.31677,8.35722,8.30507,8.31493,70024.4504,8.32622,8.35967,8.30783,8.31842,67525.621,False
'2013-11-13T23:00:00',8.31458,8.34943,8.2802,8.28345,64214.7307,8.31802,8.35103,8.28359,8.28928,64578.8406,False
'2013-11-14T23:00:00',8.28345,8.29518,8.23433,8.23596,54865.0101,8.28917,8.29973,8.23668,8.25105,56675.5402,False
'2013-11-17T23:00:00',8.23553,8.27642,8.23278,8.26948,49723.7901,8.24867,8.27809,8.24418,8.27252,50337.11,True
'2013-11-18T23:00:00',8.26977,8.28087,8.2058,8.23897,56200.1401,8.27279,8.28573,8.20722,8.25043,55516.6996,False
'2013-11-19T23:00:00',8.23659,8.26327,8.20015,8.20707,60713.59,8.25219,8.26552,8.20192,8.22649,59076.2106,False
'2013-11-20T23:00:00',8.21724,8.2372,8.19499,8.20865,51170.5,8.23316,8.23935,8.19703,8.21648,50557.6704,False
'2013-11-21T23:00:00',8.20801,8.23496,8.19757,8.20454,58824.4098,8.21583,8.23707,8.20421,8.22627,56812.7801,True
'2013-11-24T23:00:00',8.20467,8.28985,8.20418,8.24781,54170.8299,8.23923,8.29123,8.21375,8.25562,54182.8503,True
'2013-11-25T23:00:00',8.24761,8.30168,8.24197,8.26817,49970.0705,8.25523,8.30349,8.24332,8.27363,49529.6001,False
'2013-11-26T23:00:00',8.26817,8.29357,8.24472,8.28812,45650.0297,8.27082,8.2951,8.24659,8.29283,46603.2995,True
'2013-11-27T23:00:00',8.28812,8.30225,8.27261,8.28078,41694.2801,8.29282,8.30449,8.27455,8.28682,42540.2005,True
'2013-11-28T23:00:00',8.27857,8.35411,8.27095,8.32168,49906.9701,8.28743,8.35546,8.28236,8.33222,48644.29,False
'2013-11-30T23:00:00',8.32168,8.32338,8.32168,8.32338,0.0,8.33222,8.33372,8.33222,8.33372,0.0,True
'2013-12-01T23:00:00',8.32612,8.34067,8.27097,8.28538,48333.5196,8.33266,8.34299,8.27897,8.28952,48819.5701,False
'2013-12-02T23:00:00',8.28538,8.31802,8.27237,8.28412,44606.5298,8.28907,8.32012,8.27345,8.28973,45366.8705,True
'2013-12-03T23:00:00',8.28412,8.37213,8.27954,8.36245,45781.0603,8.28978,8.37674,8.28418,8.36769,44491.2,True
'2013-12-04T23:00:00',8.36217,8.43625,8.30978,8.40433,44210.4797,8.36769,8.43859,8.31401,8.42326,44203.6201,True
'2013-12-05T23:00:00',8.4039,8.44938,8.39561,8.41868,32730.7803,8.42163,8.45082,8.40162,8.44637,32226.8999,False
'2013-12-08T23:00:00',8.42161,8.44406,8.41563,8.42986,23599.61,8.4328,8.44544,8.41778,8.43508,24503.5002,True
'2013-12-09T23:00:00',8.42965,8.45101,8.39228,8.40479,28254.5698,8.43149,8.45563,8.39378,8.41133,28436.9905,True
'2013-12-10T23:00:00',8.40458,8.45608,8.40007,8.45518,25097.8697,8.41084,8.45898,8.40162,8.45862,25098.3204,True
'2013-12-11T23:00:00',8.45518,8.54408,8.45087,8.51727,33575.7998,8.45844,8.54694,8.45472,8.53238,35323.7801,False
'2013-12-12T23:00:00',8.51727,8.53728,8.48261,8.48526,31997.0407,8.53282,8.53942,8.48737,8.49774,30872.0797,False
'2013-12-15T23:00:00',8.50277,8.51823,8.43327,8.45562,29086.8798,8.51152,8.52028,8.4346,8.46119,28255.02,False
'2013-12-16T23:00:00',8.45748,8.48737,8.4079,8.41088,32083.2001,8.46119,8.48943,8.41013,8.41652,31029.74,False
'2013-12-17T23:00:00',8.40961,8.42575,8.37037,8.39888,30687.6398,8.4185,8.42939,8.37186,8.40723,31546.2902,True
'2013-12-18T23:00:00',8.39893,8.42965,8.35783,8.40039,33720.5497,8.40726,8.43206,8.36017,8.4065,34416.6497,True
'2013-12-19T23:00:00',8.40062,8.43061,8.38038,8.41918,34331.6497,8.40743,8.43373,8.38723,8.43092,32005.7303,True
'2013-12-22T23:00:00',8.41153,8.44478,8.39437,8.425,29109.3902,8.42867,8.44812,8.39648,8.43334,29767.3804,True
'2013-12-23T23:00:00',8.42472,8.45338,8.39818,8.40457,16110.0501,8.43362,8.45646,8.40104,8.43782,16092.3999,False
'2013-12-24T23:00:00',8.40405,8.41442,8.39552,8.4111,953.92,8.43502,8.44117,8.40903,8.41576,1037.69,True
'2013-12-25T23:00:00',8.39812,8.44303,8.39345,8.40568,14384.87,8.41851,8.44635,8.40577,8.41822,12863.6799,True
'2013-12-26T23:00:00',8.40505,8.48862,8.39936,8.44097,23549.9597,8.41933,8.49153,8.40313,8.46022,24832.4901,False
'2013-12-29T23:00:00',8.43914,8.45897,8.3707,8.37151,24076.72,8.45628,8.46183,8.37536,8.38268,26122.7797,False
'2013-12-30T23:00:00',8.37157,8.39379,8.33443,8.33448,26751.9801,8.38273,8.42169,8.34302,8.34867,27382.9401,False
'2013-12-31T23:00:00',8.33738,8.33738,8.33738,8.33738,1.0,8.35132,8.35132,8.35132,8.35132,1.0,True
'2014-01-01T23:00:00',8.34512,8.43152,8.33299,8.42527,37806.4596,8.35133,8.43533,8.35132,8.43533,38405.0007,True
'2014-01-02T23:00:00',8.42753,8.43702,8.33747,8.3449,32273.8203,8.43342,8.44372,8.33916,8.37304,29582.9902,False
'2014-01-05T23:00:00',8.35523,8.42733,8.35144,8.40508,31768.35,8.37251,8.42922,8.35438,8.41452,30249.5701,False
'2014-01-06T23:00:00',8.40593,8.42412,8.37768,8.39586,27507.9802,8.41342,8.42663,8.37878,8.40722,28034.0701,True
'2014-01-07T23:00:00',8.39588,8.44202,8.39385,8.41823,37115.7299,8.40756,8.44347,8.39703,8.42297,35505.6902,True
'2014-01-08T23:00:00',8.41823,8.44224,8.39665,8.40024,31593.9204,8.42282,8.44346,8.39992,8.40585,31387.39,False
'2014-01-09T23:00:00',8.4003,8.42803,8.37037,8.39202,34121.4001,8.40585,8.42982,8.37268,8.40553,33477.6303,False
'2014-01-12T23:00:00',8.39531,8.4112,8.35352,8.36244,30203.14,8.40719,8.41911,8.35497,8.36669,33084.5897,False
'2014-01-13T23:00:00',8.36244,8.37803,8.31553,8.31858,32934.4302,8.36587,8.37982,8.31767,8.32291,34156.5099,False
'2014-01-14T23:00:00',8.31857,8.35167,8.30845,8.34663,31994.2797,8.32291,8.35677,8.31012,8.3522,31984.0601,True
'2014-01-15T23:00:00',8.34668,8.4235,8.33508,8.41403,28987.7302,8.35232,8.4254,8.33807,8.41961,30654.0502,True
'2014-01-16T23:00:00',8.41418,8.42798,8.32538,8.32772,28536.56,8.41961,8.42945,8.33107,8.34148,26838.09,False
'2014-01-19T23:00:00',8.34072,8.38979,8.32882,8.36858,24623.1602,8.34719,8.39154,8.33523,8.37202,25200.2997,False
'2014-01-20T23:00:00',8.36927,8.38908,8.35058,8.36314,30351.7298,8.37202,8.39054,8.35182,8.37147,30692.7502,False
'2014-01-21T23:00:00',8.36314,8.37725,8.33501,8.34797,29695.6302,8.36933,8.3835,8.33632,8.35333,29972.26,False
'2014-01-22T23:00:00',8.34898,8.36864,8.32791,8.33387,39963.0603,8.35432,8.36954,8.32892,8.34095,39412.3598,True
'2014-01-23T23:00:00',8.33388,8.44742,8.32967,8.39998,46347.7096,8.34074,8.44893,8.33452,8.40563,46560.4798,True
'2014-01-26T23:00:00',8.37965,8.46808,8.37965,8.40189,39537.9798,8.39717,8.47008,8.38473,8.41299,38196.8505,False
'2014-01-27T23:00:00',8.40169,8.41908,8.36867,8.37218,35099.5897,8.41263,8.42863,8.37303,8.37663,32831.1699,True
'2014-01-28T23:00:00',8.37218,8.46126,8.36067,8.41996,51006.3001,8.37683,8.46382,8.36216,8.43057,49831.6,True
'2014-01-29T23:00:00',8.42004,8.50207,8.40818,8.46967,43262.7297,8.43064,8.50395,8.41242,8.47509,43309.0094,True
'2014-01-30T23:00:00',8.47048,8.52117,8.45336,8.46327,62988.1803,8.47509,8.52309,8.46058,8.47673,59500.8803,False
'2014-01-31T23:00:00',8.46327,8.46328,8.46327,8.46328,0.0,8.47673,8.47673,8.47672,8.47672,0.0,True
'2014-02-02T23:00:00',8.46267,8.51015,8.43668,8.49751,52743.36,8.46954,8.51277,8.43843,8.50673,56295.5405,True
'2014-02-03T23:00:00',8.49749,8.52538,8.46083,8.49218,54601.2496,8.50673,8.52711,8.4892,8.49713,53250.37,False
'2014-02-04T23:00:00',8.49218,8.50458,8.42469,8.43057,43903.6697,8.496,8.5088,8.42693,8.43413,46674.7599,False
'2014-02-05T23:00:00',8.43117,8.45728,8.39777,8.44447,52111.6296,8.43473,8.45862,8.39933,8.44883,51359.0402,False
'2014-02-06T23:00:00',8.44457,8.4534,8.39407,8.41333,46071.99,8.44883,8.45473,8.39552,8.42887,43699.8398,False
'2014-02-09T23:00:00',8.40908,8.44335,8.34653,8.35878,36573.9406,8.42702,8.44764,8.34788,8.36694,35686.6,False
'2014-02-10T23:00:00',8.35878,8.38163,8.34949,8.35378,34899.2201,8.36693,8.38263,8.35135,8.35789,34863.3102,True
'2014-02-11T23:00:00',8.35338,8.40578,8.29671,8.31287,39182.8902,8.35789,8.41184,8.29882,8.31703,38630.9,False
'2014-02-12T23:00:00',8.31288,8.35348,8.30392,8.3486,37999.9399,8.31703,8.35533,8.31062,8.35252,37652.5501,True
'2014-02-13T23:00:00',8.3486,8.36565,8.31364,8.31373,32790.2299,8.35253,8.3674,8.32102,8.32587,32631.8199,False
'2014-02-16T23:00:00',8.31889,8.3389,8.31398,8.32408,30148.9298,8.33562,8.34022,8.32002,8.33229,27367.75,True
'2014-02-17T23:00:00',8.32508,8.34449,8.30597,8.30748,37468.1801,8.3345,8.34613,8.30819,8.31092,37204.7999,True
'2014-02-18T23:00:00',8.30728,8.34751,8.29826,8.3444,38155.3201,8.31072,8.34992,8.30002,8.34722,35934.8099,True
'2014-02-19T23:00:00',8.34443,8.39622,8.32083,8.36088,40907.8802,8.34725,8.39772,8.33462,8.3637,40104.2298,False
'2014-02-20T23:00:00',8.36106,8.38437,8.33381,8.34595,35538.2302,8.36386,8.38602,8.33567,8.35434,34659.9103,False
'2014-02-23T23:00:00',8.33264,8.35008,8.27089,8.28827,34365.3903,8.34978,8.35413,8.27133,8.29139,32540.5802,False
'2014-02-24T23:00:00',8.28867,8.29964,8.26397,8.29597,35629.6801,8.29139,8.30152,8.26551,8.29943,33678.1202,True
'2014-02-25T23:00:00',8.29678,8.33109,8.27858,8.285,36057.35,8.30022,8.33302,8.2807,8.28973,36830.6199,False
'2014-02-26T23:00:00',8.285,8.30017,8.25637,8.27767,36927.1999,8.28963,8.30162,8.25805,8.28326,34594.3602,False
'2014-02-27T23:00:00',8.27765,8.29587,8.25959,8.28387,41997.8398,8.28321,8.3052,8.26062,8.28913,41899.7102,False
'2014-02-28T23:00:00',8.28387,8.28387,8.28187,8.28187,0.0,8.28913,8.29283,8.28913,8.29283,0.0,True
'2014-03-02T23:00:00',8.2758,8.32967,8.27157,8.30144,37984.5704,8.29242,8.33065,8.27433,8.31102,38979.56,False
'2014-03-03T23:00:00',8.3013,8.31567,8.24758,8.25943,32724.49,8.31102,8.31959,8.24862,8.26224,33141.05,False
'2014-03-04T23:00:00',8.25919,8.27146,8.2212,8.22907,31850.7599,8.26212,8.27302,8.22262,8.23313,32878.09,True
'2014-03-05T23:00:00',8.22668,8.29088,8.22057,8.28625,35753.2899,8.23313,8.293,8.22197,8.29063,33833.8195,True
'2014-03-06T23:00:00',8.28668,8.3157,8.27158,8.30628,37798.7098,8.29032,8.31791,8.27324,8.30952,37309.7798,False
'2014-03-09T22:00:00',8.30229,8.31218,8.25925,8.26237,33907.7899,8.31448,8.31757,8.26085,8.26595,33864.4603,False
'2014-03-10T22:00:00',8.26217,8.26727,8.23697,8.25797,36110.3798,8.26595,8.27235,8.23813,8.26132,35357.14,True
'2014-03-11T22:00:00',8.25745,8.30286,8.24668,8.27013,40147.0803,8.26132,8.30376,8.25042,8.27572,39953.0902,False
'2014-03-12T22:00:00',8.27002,8.28742,8.2417,8.27837,55558.8001,8.27561,8.28921,8.24287,8.28241,51851.4902,True
'2014-03-13T22:00:00',8.27837,8.31705,8.264,8.30617,42141.4898,8.2824,8.31868,8.27199,8.31658,42796.6601,True
'2014-03-16T22:00:00',8.30243,8.31108,8.26599,8.28337,33610.58,8.31314,8.33362,8.26749,8.28683,32768.7201,False
'2014-03-17T22:00:00',8.28397,8.31282,8.27969,8.29647,38367.5397,8.28732,8.31436,8.28443,8.29993,38893.8596,True
'2014-03-18T22:00:00',8.29607,8.35587,8.28428,8.34737,41787.23,8.29993,8.358,8.28562,8.35083,43587.58,True
'2014-03-19T22:00:00',8.34738,8.38058,8.34018,8.35506,43314.2297,8.35102,8.38153,8.34342,8.36189,42376.2102,True
'2014-03-20T22:00:00',8.35506,8.39809,8.34427,8.34457,36421.5097,8.36204,8.39963,8.34698,8.35173,38303.0396,False
'2014-03-23T22:00:00',8.34558,8.36397,8.31898,8.32905,36197.4904,8.35232,8.36459,8.32035,8.33272,36461.7504,False
'2014-03-24T22:00:00',8.32811,8.34698,8.31968,8.33101,39344.6701,8.33234,8.34962,8.32135,8.33612,38085.6302,False
'2014-03-25T22:00:00',8.33101,8.34361,8.32707,8.33887,36889.1797,8.33628,8.34493,8.32845,8.34212,38281.6802,True
'2014-03-26T22:00:00',8.33887,8.35635,8.24308,8.24457,43736.48,8.34233,8.36161,8.24493,8.24803,44413.5199,False
'2014-03-27T22:00:00',8.24418,8.26261,8.23418,8.25637,31647.56,8.24762,8.26422,8.23516,8.26353,31509.2699,True
'2014-03-30T23:00:00',8.24699,8.27375,8.24267,8.24375,47056.6501,8.25676,8.27714,8.24476,8.24743,46796.0701,False
'2014-03-31T23:00:00',8.2437,8.26253,8.22583,8.25177,45266.74,8.24752,8.26389,8.22719,8.25566,44074.0199,False
'2014-04-01T23:00:00',8.25177,8.2574,8.20228,8.21502,36863.4402,8.2554,8.26233,8.20318,8.2245,38592.4503,False
'2014-04-02T23:00:00',8.21487,8.24374,8.21085,8.23354,36409.2302,8.22445,8.24512,8.21738,8.23902,35216.0302,False
'2014-04-03T23:00:00',8.23354,8.24288,8.20186,8.21487,34837.3198,8.23911,8.24632,8.20326,8.22873,34283.0299,True
'2014-04-06T23:00:00',8.20848,8.25579,8.20368,8.23407,46707.8401,8.21675,8.25686,8.20962,8.23751,47554.5893,False
'2014-04-07T23:00:00',8.23407,8.24851,8.21958,8.24137,47664.38,8.23755,8.25106,8.221,8.24593,48209.4403,False
'2014-04-08T23:00:00',8.24168,8.24458,8.21088,8.22392,46814.0197,8.24593,8.24785,8.2118,8.22728,44569.7802,True
'2014-04-09T23:00:00',8.224,8.25657,8.20518,8.23191,53003.47,8.22728,8.25852,8.20621,8.23528,51100.1003,True
'2014-04-10T23:00:00',8.23223,8.26836,8.22408,8.23332,48987.9601,8.23558,8.26921,8.22621,8.25052,50495.5998,False
'2014-04-13T23:00:00',8.224,8.25695,8.21268,8.24353,45343.5802,8.23473,8.25792,8.23053,8.24903,45794.2201,False
'2014-04-14T23:00:00',8.24353,8.25178,8.21997,8.22048,47177.5599,8.24902,8.25552,8.22239,8.22612,45790.74,True
'2014-04-15T23:00:00',8.22118,8.25934,8.21637,8.25165,48041.6001,8.22612,8.26078,8.2173,8.25713,51192.2301,True
'2014-04-16T23:00:00',8.25165,8.28329,8.24227,8.26528,36773.2497,8.25729,8.28462,8.25253,8.27292,41472.5799,False
'2014-04-17T23:00:00',8.26448,8.27417,8.25727,8.26317,11668.9299,8.27392,8.27998,8.26642,8.27998,10876.6599,True
'2014-04-20T23:00:00',8.26003,8.2843,8.25277,8.27088,22362.57,8.2763,8.28797,8.25524,8.27716,24482.9598,False
'2014-04-21T23:00:00',8.27053,8.28298,8.24025,8.26756,47204.5199,8.27716,8.28442,8.24244,8.27307,48451.2304,True
'2014-04-22T23:00:00',8.26742,8.29281,8.26174,8.28052,45802.3207,8.27307,8.29482,8.26443,8.28942,46658.9301,True
'2014-04-23T23:00:00',8.28051,8.30138,8.2703,8.29737,40579.6399,8.28942,8.30277,8.27214,8.30163,41828.9005,True
'2014-04-24T23:00:00',8.29807,8.33374,8.27987,8.31797,40305.1004,8.30233,8.33783,8.28129,8.33783,41159.8694,True
'2014-04-27T23:00:00',8.30998,8.33689,8.30017,8.31148,43809.3201,8.32492,8.34033,8.3097,8.32472,46589.3502,False
'2014-04-28T23:00:00',8.31157,8.31837,8.27787,8.29991,43959.3,8.32463,8.3256,8.27923,8.30329,44129.08,False
'2014-04-29T23:00:00',8.29998,8.30238,8.23907,8.24758,56250.21,8.30335,8.31199,8.24053,8.25192,59057.7904,False
'2014-04-30T23:00:00',8.24758,8.25368,8.23077,8.24194,32841.2497,8.25182,8.26476,8.2324,8.24753,34357.2204,True
'2014-05-01T23:00:00',8.24194,8.25748,8.22123,8.22777,49172.8604,8.24712,8.25932,8.22195,8.23933,47322.7494,True
'2014-05-04T23:00:00',8.22798,8.27352,8.22577,8.26321,33666.43,8.23352,8.27501,8.23132,8.27156,33661.5402,False
'2014-05-05T23:00:00',8.26349,8.26792,8.23523,8.24607,44443.6601,8.27156,8.27433,8.23665,8.25035,44867.5695,False
'2014-05-06T23:00:00',8.24608,8.25923,8.213,8.21743,43435.4998,8.25035,8.26107,8.21408,8.22302,42737.0696,False
'2014-05-07T23:00:00',8.21724,8.22567,8.14615,8.16222,57073.3797,8.22266,8.22877,8.14702,8.16979,55425.15,False
'2014-05-08T23:00:00',8.16244,8.16747,8.11834,8.12747,51484.1604,8.16973,8.17124,8.11952,8.13643,52130.0201,False
'2014-05-11T23:00:00',8.13047,8.15336,8.12187,8.14457,37268.2001,8.13593,8.15465,8.13032,8.14542,38702.94,False
'2014-05-12T23:00:00',8.14461,8.15277,8.11143,8.11462,45803.4496,8.14542,8.15392,8.11216,8.11875,45655.1796,False
'2014-05-13T23:00:00',8.11388,8.12928,8.10846,8.12482,43003.3999,8.11875,8.1319,8.10862,8.12732,44472.4803,True
'2014-05-14T23:00:00',8.12482,8.16293,8.09875,8.15608,49741.3804,8.12747,8.16427,8.09982,8.15942,49715.2601,True
'2014-05-15T23:00:00',8.15648,8.1681,8.12307,8.12307,43309.64,8.15982,8.16914,8.12672,8.12853,42601.8702,False
'2014-05-18T23:00:00',8.12458,8.14982,8.12356,8.12967,44413.9901,8.13002,8.15115,8.12414,8.13502,44923.5897,True
'2014-05-19T23:00:00',8.12907,8.15907,8.11527,8.15588,50160.2102,8.13502,8.16332,8.11641,8.15863,49963.9398,True
'2014-05-20T23:00:00',8.15587,8.17681,8.12968,8.13438,49763.4299,8.15863,8.17802,8.13083,8.13833,48182.1301,False
'2014-05-21T23:00:00',8.13438,8.14093,8.11273,8.12128,43717.6201,8.13893,8.14255,8.11455,8.12574,44190.0601,False
'2014-05-22T23:00:00',8.12187,8.13527,8.11635,8.11797,53980.0199,8.12574,8.13692,8.1179,8.12863,53873.1506,True
'2014-05-25T23:00:00',8.12477,8.13573,8.11507,8.12608,27746.9006,8.13673,8.13913,8.11842,8.13111,27216.9302,True
'2014-05-26T23:00:00',8.12608,8.13668,8.11391,8.11617,40612.6197,8.13518,8.13955,8.11502,8.11913,39872.4398,False
'2014-05-27T23:00:00',8.11567,8.12536,8.08897,8.11808,50450.7301,8.11863,8.12983,8.08996,8.12312,51081.6599,False
'2014-05-28T23:00:00',8.11837,8.121,8.09588,8.11348,42678.5203,8.12312,8.12412,8.09703,8.11877,41243.9003,True
'2014-05-29T23:00:00',8.11348,8.16119,8.10493,8.13477,46750.2902,8.11919,8.16331,8.11357,8.15403,47395.5694,True
'2014-06-01T23:00:00',8.14047,8.16748,8.13698,8.15058,50531.5398,8.14993,8.16922,8.13806,8.15442,51696.7793,True
'2014-06-02T23:00:00',8.15057,8.19128,8.14593,8.17871,53311.2602,8.15443,8.19193,8.14733,8.18161,58509.3805,False
'2014-06-03T23:00:00',8.17871,8.18073,8.15771,8.16031,45428.8401,8.1814,8.18793,8.1599,8.16491,45223.8297,True
'2014-06-04T23:00:00',8.1604,8.19941,8.11041,8.16937,70827.25,8.16491,8.20105,8.11159,8.18238,71165.4899,False
'2014-06-05T23:00:00',8.16936,8.17744,8.10763,8.10954,68524.4799,8.18239,8.186,8.10891,8.11366,67711.39,False
'2014-06-08T23:00:00',8.11114,8.12304,8.09693,8.11362,48814.3101,8.12996,8.13286,8.09866,8.12146,49770.16,False
'2014-06-09T23:00:00',8.11331,8.12224,8.07744,8.09564,54493.39,8.12146,8.12887,8.07886,8.10036,54869.1299,True
'2014-06-10T23:00:00',8.09564,8.12424,8.09086,8.12094,48207.33,8.10066,8.12522,8.09301,8.12476,49498.7902,True
'2014-06-11T23:00:00',8.12034,8.12824,8.10243,8.11754,49339.1897,8.12416,8.13026,8.10386,8.12316,49603.8697,True
'2014-06-12T23:00:00',8.11874,8.14703,8.10799,8.10983,51679.4098,8.12336,8.14856,8.11044,8.11977,52606.3897,False
'2014-06-15T23:00:00',8.11141,8.13146,8.10844,8.12914,47402.8898,8.11727,8.13336,8.11161,8.13216,48406.4197,True
'2014-06-16T23:00:00',8.12884,8.14159,8.11869,8.13014,45211.1496,8.13186,8.14295,8.1203,8.13496,45976.9802,True
'2014-06-17T23:00:00',8.13054,8.1896,8.12133,8.16636,46489.8396,8.13586,8.19173,8.12583,8.17242,47132.5101,True
'2014-06-18T23:00:00',8.16623,8.35972,8.15934,8.32524,71568.8302,8.17221,8.36221,8.16577,8.32974,73970.2501,True
'2014-06-19T23:00:00',8.32524,8.38844,8.31219,8.31403,37673.9697,8.32986,8.38986,8.31998,8.33054,37933.6205,False
'2014-06-22T23:00:00',8.32243,8.33924,8.30754,8.30754,46503.9605,8.33007,8.34571,8.31073,8.31246,46609.0492,False
'2014-06-23T23:00:00',8.30964,8.32409,8.29504,8.31394,44291.4796,8.31479,8.32563,8.29694,8.31822,43226.66,True
'2014-06-24T23:00:00',8.31394,8.38609,8.30694,8.35394,56945.1306,8.31867,8.38763,8.31006,8.35786,57826.3798,False
'2014-06-25T23:00:00',8.35444,8.38034,8.33744,8.34788,55088.99,8.35786,8.38194,8.33905,8.3543,57709.34,True
'2014-06-26T23:00:00',8.34743,8.38739,8.33382,8.35414,55910.9097,8.35436,8.38904,8.33756,8.37127,55281.5902,True
'2014-06-29T23:00:00',8.35292,8.41848,8.35054,8.39594,47358.9603,8.36169,8.42015,8.35909,8.40046,47883.5602,True
'2014-06-30T23:00:00',8.39544,8.45504,8.38754,8.43044,49922.0594,8.40046,8.45646,8.38926,8.43516,51298.5203,False
'2014-07-01T23:00:00',8.43003,8.44079,8.42302,8.43138,44463.3596,8.43516,8.44503,8.42508,8.43906,46363.9597,True
'2014-07-02T23:00:00',8.43138,8.54517,8.41604,8.42042,54225.75,8.43946,8.56723,8.41775,8.42686,56598.6107,False
'2014-07-03T23:00:00',8.41998,8.4571,8.39853,8.40604,31920.2102,8.42685,8.45866,8.39983,8.42496,30734.8196,False
'2014-07-06T23:00:00',8.40487,8.43496,8.36934,8.37489,44917.34,8.41073,8.43723,8.37066,8.38491,44504.8796,False
'2014-07-07T23:00:00',8.37537,8.42574,8.37183,8.42404,44452.5399,8.38539,8.42796,8.37681,8.42786,47638.2001,True
'2014-07-08T23:00:00',8.42403,8.42884,8.38702,8.39004,50942.2803,8.42787,8.43232,8.38813,8.39497,50980.8104,False
'2014-07-09T23:00:00',8.39004,8.4048,8.37084,8.39534,48458.3095,8.39496,8.4155,8.37246,8.41421,47273.4698,True
'2014-07-10T23:00:00',8.39534,8.41172,8.37321,8.40309,44463.1802,8.41476,8.42006,8.37486,8.42006,43754.78,True
'2014-07-13T23:00:00',8.39891,8.42314,8.39774,8.42004,47922.68,8.40704,8.42705,8.40066,8.42346,45644.2905,True
'2014-07-14T23:00:00',8.42044,8.44817,8.39779,8.42363,54573.8397,8.42346,8.44947,8.41262,8.42717,55797.6102,False
'2014-07-15T23:00:00',8.42313,8.44199,8.37866,8.37973,35190.5905,8.42667,8.44369,8.37994,8.38357,35348.4598,False
'2014-07-16T23:00:00',8.37934,8.40094,8.37134,8.39445,57835.1098,8.38316,8.40337,8.37334,8.40286,56674.3996,True
'2014-07-17T23:00:00',8.39445,8.40974,8.34504,8.36399,56293.6305,8.40322,8.41154,8.34654,8.38281,55755.1198,True
'2014-07-20T23:00:00',8.37501,8.41237,8.36124,8.37684,50942.8702,8.38753,8.41406,8.36411,8.38328,52315.3001,False
'2014-07-21T23:00:00',8.37683,8.38293,8.33149,8.33404,49075.96,8.38328,8.39049,8.33278,8.33786,48798.4201,False
'2014-07-22T23:00:00',8.33443,8.34674,8.31804,8.34041,50077.2903,8.33786,8.35004,8.31979,8.34576,49573.7597,True
'2014-07-23T23:00:00',8.34041,8.38213,8.33574,8.34664,48573.0598,8.34837,8.38429,8.33767,8.35255,50144.5601,False
'2014-07-24T23:00:00',8.34674,8.36589,8.32935,8.34712,50101.2701,8.35255,8.36736,8.33116,8.36246,50127.8699,True
'2014-07-27T23:00:00',8.35164,8.37003,8.3349,8.36734,47118.2099,8.35976,8.37215,8.33673,8.37036,47779.7602,True
'2014-07-28T23:00:00',8.36734,8.38587,8.35599,8.37804,47600.57,8.37096,8.38809,8.3608,8.38556,47346.5806,True
'2014-07-29T23:00:00',8.37974,8.39526,8.36474,8.37967,61153.9293,8.38426,8.39661,8.36657,8.38848,61564.7997,True
'2014-07-30T23:00:00',8.37914,8.43046,8.36919,8.41424,57721.3487,8.38795,8.43195,8.37845,8.41856,57150.0697,True
'2014-07-31T23:00:00',8.41316,8.44301,8.40284,8.40449,61210.0901,8.42027,8.44501,8.41165,8.42031,60006.2495,True
'2014-08-03T23:00:00',8.40704,8.44335,8.39981,8.40084,30208.9504,8.43076,8.44477,8.40224,8.40726,31528.5699,False
'2014-08-04T23:00:00',8.40039,8.41624,8.3821,8.39835,42432.6603,8.40771,8.42056,8.38365,8.40226,39894.5902,False
'2014-08-05T23:00:00',8.39575,8.41563,8.38284,8.38324,47430.6699,8.40226,8.41716,8.38466,8.38736,45429.1799,False
'2014-08-06T23:00:00',8.38324,8.40637,8.33615,8.33669,62476.8305,8.38696,8.40917,8.33844,8.34455,60517.2599,False
'2014-08-07T23:00:00',8.34187,8.38396,8.33574,8.36493,58595.1602,8.34455,8.38536,8.34176,8.37856,55454.07,False
'2014-08-10T23:00:00',8.35473,8.37477,8.26632,8.27494,56590.5998,8.36059,8.39177,8.26796,8.28076,56519.9097,False
'2014-08-11T23:00:00',8.27494,8.27859,8.23619,8.26067,54289.3904,8.27856,8.28346,8.23752,8.26672,52924.5,False
'2014-08-12T23:00:00',8.26098,8.26392,8.21564,8.22784,55170.7796,8.26686,8.26806,8.21717,8.23346,56137.9998,False
'2014-08-13T23:00:00',8.22944,8.23676,8.21734,8.22953,56125.6495,8.23346,8.23874,8.21886,8.23377,54471.5494,True
'2014-08-14T23:00:00',8.22954,8.23769,8.21361,8.21924,60454.84,8.23426,8.23991,8.21506,8.22286,58686.6795,False
'2014-08-17T23:00:00',8.21694,8.23595,8.21175,8.22536,52656.1393,8.23147,8.23739,8.21409,8.23086,49169.1999,True
'2014-08-18T23:00:00',8.22536,8.23674,8.18644,8.20964,52364.6996,8.23268,8.23866,8.18821,8.21386,51960.2404,False
'2014-08-19T23:00:00',8.20894,8.22233,8.19772,8.20921,55668.8098,8.21386,8.22376,8.19906,8.21546,51569.9302,False
'2014-08-20T23:00:00',8.2097,8.2125,8.15513,8.16134,51793.7298,8.21546,8.21857,8.15666,8.16556,50290.53,False
'2014-08-21T23:00:00',8.16223,8.17021,8.14454,8.16434,53748.3701,8.16556,8.17256,8.14638,8.16946,51103.9903,True
'2014-08-24T23:00:00',8.15034,8.17169,8.14398,8.14434,46544.18,8.15556,8.17326,8.14643,8.14781,46528.8999,False
'2014-08-25T23:00:00',8.14434,8.15622,8.13318,8.13524,55054.7401,8.14801,8.15766,8.13468,8.13896,55107.0396,True
'2014-08-26T23:00:00',8.13523,8.1627,8.13173,8.15054,55259.8798,8.13897,8.16405,8.13427,8.15697,52802.2403,False
'2014-08-27T23:00:00',8.15044,8.15884,8.13976,8.14202,47963.8497,8.15696,8.16127,8.14158,8.14843,45731.1301,False
'2014-08-28T23:00:00',8.14157,8.15859,8.13114,8.13154,49132.97,8.14843,8.16016,8.13272,8.14746,49307.4702,False
'2014-08-31T23:00:00',8.13074,8.15175,8.11461,8.12554,41879.3599,8.13666,8.15296,8.11588,8.13116,42466.7302,False
'2014-09-01T23:00:00',8.12553,8.14324,8.1148,8.12267,61826.7498,8.13087,8.14449,8.11616,8.13106,59527.6199,True
'2014-09-02T23:00:00',8.12247,8.18485,8.12007,8.17451,65669.4598,8.13032,8.18611,8.12756,8.17826,64017.9404,False
'2014-09-03T23:00:00',8.17424,8.18193,8.09582,8.10164,63928.0904,8.17826,8.18551,8.09766,8.10792,65654.2897,False
'2014-09-04T23:00:00',8.10344,8.14866,8.10043,8.13014,56055.1305,8.10792,8.1502,8.10422,8.13836,55047.029,True
'2014-09-07T23:00:00',8.13504,8.17887,8.13294,8.16384,51752.1099,8.13996,8.18036,8.13586,8.16846,52755.0395,True
'2014-09-08T23:00:00',8.16384,8.21554,8.15787,8.20724,57872.7497,8.16876,8.21802,8.15911,8.21666,58945.43,True
'2014-09-09T23:00:00',8.20724,8.22514,8.18893,8.19154,56239.3799,8.21486,8.22674,8.19019,8.19534,59300.0894,True
'2014-09-10T23:00:00',8.19154,8.25189,8.18624,8.24315,54055.4602,8.19533,8.25368,8.18936,8.24976,54879.8995,True
'2014-09-11T23:00:00',8.23924,8.25799,8.22523,8.24324,72176.5596,8.24976,8.25927,8.22641,8.25076,71833.4308,True
'2014-09-14T23:00:00',8.24154,8.28716,8.23992,8.27044,56199.1699,8.26149,8.28878,8.24159,8.27466,56273.0195,True
'2014-09-15T23:00:00',8.27044,8.30636,8.26964,8.29354,63816.2402,8.27456,8.30824,8.27314,8.29976,62169.1997,True
'2014-09-16T23:00:00',8.29364,8.31634,8.28314,8.28314,58943.9607,8.30017,8.31802,8.28616,8.30051,60064.6105,False
'2014-09-17T23:00:00',8.28697,8.28726,8.16515,8.17014,61959.3697,8.30631,8.31746,8.16696,8.17406,62840.6097,False
'2014-09-18T23:00:00',8.17014,8.17604,8.13593,8.14853,69118.5196,8.17486,8.17837,8.14175,8.16607,69335.8001,False
'2014-09-21T23:00:00',8.15804,8.16254,8.14666,8.14875,52132.4808,8.17196,8.17996,8.14816,8.15517,53375.0506,True
'2014-09-22T23:00:00',8.14859,8.17066,8.14725,8.16044,56650.5095,8.15562,8.1724,8.15075,8.16853,52591.6203,True
'2014-09-23T23:00:00',8.16234,8.18264,8.15144,8.16654,59901.6794,8.16853,8.18396,8.15286,8.17056,58063.2399,False
'2014-09-24T23:00:00',8.16654,8.17294,8.14202,8.15603,50776.1597,8.17006,8.17786,8.14305,8.16407,51941.7296,True
'2014-09-25T23:00:00',8.15704,8.19253,8.15094,8.18944,59085.8095,8.16316,8.19436,8.15501,8.19326,54525.6908,True
'2014-09-28T23:00:00',8.18624,8.20123,8.17184,8.17854,55285.3505,8.19346,8.20301,8.17396,8.18583,56159.4705,False
'2014-09-29T23:00:00',8.18003,8.18024,8.09823,8.11383,62870.4799,8.18583,8.19005,8.09955,8.11859,64092.8402,False
'2014-09-30T23:00:00',8.11383,8.1444,8.10624,8.13774,58942.7396,8.11824,8.14606,8.11506,8.14336,58456.1698,True
'2014-10-01T23:00:00',8.13515,8.17554,8.13094,8.16384,61767.9901,8.14396,8.17634,8.13311,8.16686,60341.5597,True
'2014-10-02T23:00:00',8.16304,8.18429,8.15292,8.15748,64395.5798,8.16686,8.18542,8.15882,8.17691,62335.1204,True
'2014-10-05T23:00:00',8.15652,8.21294,8.15573,8.18814,63900.2496,8.17346,8.21633,8.15672,8.19971,63733.8896,False
'2014-10-06T23:00:00',8.18794,8.19607,8.16209,8.1826,57955.4003,8.19841,8.20207,8.1634,8.18836,57722.9695,True
'2014-10-07T23:00:00',8.18215,8.21814,8.17319,8.19964,52130.9096,8.18836,8.21906,8.17996,8.20966,54226.3001,False
'2014-10-08T23:00:00',8.20154,8.21508,8.17966,8.21274,53938.8797,8.20846,8.21701,8.18116,8.21626,55827.4496,True
'2014-10-09T23:00:00',8.21284,8.30466,8.21119,8.21864,63279.1894,8.21626,8.31875,8.21583,8.22267,63615.0599,False
'2014-10-12T23:00:00',8.22224,8.26144,8.21897,8.23904,50932.1,8.22946,8.26481,8.22069,8.25594,47347.7702,True
'2014-10-13T23:00:00',8.23816,8.32972,8.23444,8.32621,75593.1296,8.2545,8.33166,8.23693,8.33126,74549.4495,True
'2014-10-14T23:00:00',8.32576,8.42149,8.30454,8.39234,83111.6499,8.33126,8.42283,8.31406,8.39626,81144.4198,True
'2014-10-15T23:00:00',8.39223,8.49361,8.37794,8.38104,79805.6899,8.39617,8.49544,8.38001,8.38546,80592.64,False
'2014-10-16T23:00:00',8.38054,8.40379,8.34313,8.34584,63988.4606,8.38546,8.40677,8.34841,8.35916,64252.6196,True
'2014-10-19T23:00:00',8.34484,8.41067,8.34153,8.38644,58323.8699,8.35076,8.41166,8.34546,8.39304,57005.0999,False
'2014-10-20T23:00:00',8.38634,8.40175,8.35013,8.35074,68710.4904,8.39366,8.41536,8.35209,8.35466,70852.0708,False
'2014-10-21T23:00:00',8.35054,8.39236,8.34708,8.36004,61949.4806,8.35466,8.39407,8.35194,8.36436,63821.0207,True
'2014-10-22T23:00:00',8.35964,8.396,8.3023,8.31484,73559.3096,8.36396,8.39993,8.30365,8.32156,74270.891,False
'2014-10-23T23:00:00',8.31484,8.36238,8.30204,8.35694,50325.8698,8.32136,8.3644,8.30354,8.36386,50192.1595,True
'2014-10-26T22:00:00',8.34164,8.4098,8.34164,8.37584,54126.4898,8.35966,8.4114,8.34719,8.37956,55283.1999,True
'2014-10-27T22:00:00',8.37614,8.45326,8.35284,8.41814,64084.7702,8.38006,8.45462,8.35616,8.42206,64450.9095,True
'2014-10-28T22:00:00',8.41824,8.4963,8.41063,8.46973,59612.8105,8.42216,8.49776,8.41667,8.47676,60946.5298,False
'2014-10-29T22:00:00',8.46973,8.4899,8.44431,8.45164,56023.02,8.48106,8.49154,8.44572,8.45596,56542.4401,True
'2014-10-30T22:00:00',8.45163,8.5046,8.41034,8.45084,59137.6599,8.45597,8.50659,8.41187,8.46226,59261.9302,True
'2014-11-02T23:00:00',8.45184,8.50754,8.44239,8.48907,57777.0201,8.46133,8.50909,8.44428,8.49594,59540.9303,True
'2014-11-03T23:00:00',8.48907,8.63074,8.47229,8.60183,63530.2695,8.49639,8.63174,8.48524,8.60826,62487.2405,True
'2014-11-04T23:00:00',8.60054,8.67834,8.51584,8.51967,69909.9196,8.60826,8.68156,8.51726,8.52996,70231.331,False
'2014-11-05T23:00:00',8.51744,8.55339,8.47784,8.5011,69559.3901,8.52881,8.55636,8.47935,8.50856,66660.0899,False
'2014-11-06T23:00:00',8.5009,8.52643,8.47211,8.47631,62629.3995,8.51278,8.53083,8.47597,8.48144,62363.1698,False
'2014-11-09T23:00:00',8.47353,8.48734,8.41286,8.45424,51153.6298,8.49347,8.50806,8.41512,8.46343,51292.7903,True
'2014-11-10T23:00:00',8.45424,8.50153,8.45362,8.47574,56236.9499,8.4645,8.50308,8.46196,8.47966,56803.4508,False
'2014-11-11T23:00:00',8.47325,8.49199,8.4131,8.45849,68597.2007,8.47979,8.49446,8.41458,8.46346,69221.1196,False
'2014-11-12T23:00:00',8.45814,8.47689,8.42578,8.46996,67756.7404,8.46346,8.48546,8.42743,8.48546,67497.8102,True
'2014-11-13T23:00:00',8.46484,8.47951,8.4282,8.45084,65051.3095,8.48466,8.49278,8.42951,8.46514,68672.9805,False
'2014-11-16T23:00:00',8.45451,8.47202,8.4377,8.44327,63794.6904,8.46919,8.47386,8.43902,8.45024,64417.0101,False
'2014-11-17T23:00:00',8.44327,8.45574,8.40784,8.43754,54300.9503,8.45069,8.46239,8.40905,8.44121,54586.4607,True
'2014-11-18T23:00:00',8.43744,8.53444,8.43322,8.51639,60381.9702,8.44121,8.5359,8.43996,8.52636,60585.84,True
'2014-11-19T23:00:00',8.51593,8.54464,8.46784,8.48204,74251.8703,8.52636,8.54967,8.4694,8.48606,75785.19,False
'2014-11-20T23:00:00',8.48164,8.49344,8.39935,8.43134,75046.5203,8.48606,8.50066,8.4008,8.43746,71645.5199,False
'2014-11-23T23:00:00',8.42174,8.43872,8.40124,8.43304,57720.6697,8.43396,8.44036,8.40391,8.43706,55243.71,True
'2014-11-24T23:00:00',8.43264,8.50922,8.43034,8.48664,70436.6505,8.43706,8.51116,8.43706,8.49136,66022.4504,True
'2014-11-25T23:00:00',8.48664,8.54213,8.47694,8.53484,48570.4797,8.49156,8.54486,8.48273,8.54113,51305.3298,True
'2014-11-26T23:00:00',8.53484,8.66751,8.52461,8.63125,57049.7901,8.54158,8.66919,8.52663,8.64006,60589.8294,True
'2014-11-27T23:00:00',8.63143,8.76356,8.61926,8.74864,69021.5797,8.64024,8.76797,8.63349,8.76058,67868.7014,True
'2014-11-30T23:00:00',8.73018,8.78588,8.63405,8.64678,80525.5003,8.76669,8.79176,8.63648,8.66121,80067.2001,False
'2014-12-01T23:00:00',8.64201,8.7166,8.64201,8.70084,87756.3503,8.66166,8.71839,8.6551,8.70826,85904.5293,False
'2014-12-02T23:00:00',8.70064,8.70841,8.64642,8.65264,79447.2997,8.70806,8.71327,8.64765,8.66948,77421.2197,True
'2014-12-03T23:00:00',8.65534,8.76363,8.62324,8.73207,86213.1294,8.66882,8.766,8.62611,8.73894,88046.4808,True
'2014-12-04T23:00:00',8.73207,8.85664,8.71374,8.76094,91294.6402,8.73939,8.86016,8.72476,8.81906,93282.4899,False
'2014-12-07T23:00:00',8.77244,8.82082,8.75943,8.81694,80753.711,8.78812,8.82494,8.7629,8.82466,78264.0802,True
'2014-12-08T23:00:00',8.81694,8.84361,8.78655,8.81124,92172.7,8.82506,8.84566,8.78927,8.8186,91458.8008,True
'2014-12-09T23:00:00',8.81204,8.93774,8.80003,8.90653,98551.2492,8.8186,8.93959,8.80333,8.92052,97052.0197,True
'2014-12-10T23:00:00',8.90633,9.07163,8.85259,9.04044,117387.1289,8.91973,9.07611,8.87667,9.04887,119256.7104,True
'2014-12-11T23:00:00',9.04044,9.19051,9.03941,9.17334,82408.7801,9.04932,9.19417,9.04932,9.18563,81158.6006,True
'2014-12-14T23:00:00',9.1648,9.30722,9.12005,9.30424,87994.0902,9.18476,9.3115,9.12306,9.31136,87366.4101,True
'2014-12-15T23:00:00',9.30344,9.89498,9.24766,9.28674,117007.749,9.31357,9.90336,9.2515,9.29496,119405.0303,False
'2014-12-16T23:00:00',9.28694,9.47719,9.05934,9.13087,129635.7198,9.29516,9.49067,9.06592,9.15903,132177.6295,False
'2014-12-17T23:00:00',9.13049,9.19569,9.02748,9.08977,91060.1698,9.15865,9.20131,9.03376,9.09719,91534.6088,False
'2014-12-18T23:00:00',9.08977,9.10074,8.97897,8.98393,67972.1401,9.09405,9.11657,8.98529,9.02666,68832.6307,True
'2014-12-21T23:00:00',9.00522,9.13864,8.98217,9.0759,45284.7498,9.02751,9.14126,8.99176,9.09121,44974.3804,False
'2014-12-22T23:00:00',9.0759,9.085,8.99504,9.06044,66244.6601,9.0914,9.09306,8.99918,9.07536,72436.9803,True
'2014-12-23T23:00:00',9.0634,9.18834,9.00924,9.08011,33896.6098,9.07469,9.19596,9.03713,9.09296,37477.1001,False
'2014-12-24T23:00:00',9.07824,9.08314,9.07674,9.07744,600.51,9.09276,9.11824,9.09146,9.10806,458.72,True
'2014-12-25T23:00:00',9.07904,9.12104,9.03714,9.08264,10841.5901,9.12646,9.16194,9.04357,9.11117,9625.28,True
'2014-12-28T23:00:00',9.09204,9.16869,8.96899,9.05474,32505.4201,9.11046,9.18126,8.99786,9.07949,31854.8501,False
'2014-12-29T23:00:00',9.05947,9.09095,9.00134,9.02679,30458.1704,9.07926,9.09532,9.00516,9.04121,31303.6301,False
'2014-12-30T23:00:00',9.03031,9.07641,8.96953,8.99121,30805.7899,9.08141,9.0819,8.97928,9.047,29772.1698,False
'2014-12-31T23:00:00',8.99121,8.99121,8.99121,8.99121,0.0,9.047,9.047,9.047,9.047,0.0,True
'2015-01-01T23:00:00',9.00824,9.12114,8.98122,9.07383,30557.6798,9.03296,9.13266,9.01277,9.13125,30685.5201,True
'2015-01-04T23:00:00',9.1019,9.15722,9.04864,9.10586,68688.5703,9.12286,9.16046,9.05193,9.12297,68819.0698,True
'2015-01-05T23:00:00',9.10601,9.23708,9.06107,9.20785,74832.0794,9.12311,9.23897,9.09451,9.21556,76114.1797,True
'2015-01-06T23:00:00',9.20785,9.30178,9.08808,9.1125,77640.5001,9.21696,9.30526,9.09344,9.12386,79005.7802,False
'2015-01-07T23:00:00',9.11247,9.11907,8.96574,8.98754,99029.9998,9.12386,9.13392,8.9677,8.99633,97478.1204,False
'2015-01-08T23:00:00',8.98754,9.09384,8.98293,9.05048,53355.72,8.99678,9.09884,8.98776,9.07906,52551.7396,True
'2015-01-11T23:00:00',9.06673,9.18594,9.05151,9.15725,60507.9306,9.07437,9.1886,9.06754,9.17393,59023.06,True
'2015-01-12T23:00:00',9.1572,9.19599,9.08095,9.12761,73463.51,9.17389,9.19713,9.08447,9.13793,72656.1998,False
'2015-01-13T23:00:00',9.12834,9.17511,8.97949,8.98104,76810.3999,9.13793,9.17825,8.9829,8.98698,76910.9493,True
'2015-01-14T23:00:00',8.98114,9.16543,8.78159,8.81184,112700.5803,8.98912,9.21676,8.80189,8.82076,111712.8599,False
'2015-01-15T23:00:00',8.80633,9.00743,8.72424,8.7339,79302.9005,8.82076,9.0414,8.73614,8.74616,82714.1605,False
'2015-01-18T23:00:00',8.73328,8.9264,8.71769,8.84516,47193.1195,8.74976,8.93372,8.72531,8.85273,50428.6699,False
'2015-01-19T23:00:00',8.84074,8.88574,8.78834,8.85574,42650.5504,8.85746,8.90416,8.79131,8.86876,40967.5504,False
'2015-01-20T23:00:00',8.85499,8.88635,8.78443,8.80224,58725.22,8.87171,8.89206,8.78742,8.80326,58811.5794,True
'2015-01-21T23:00:00',8.80235,8.88694,8.67315,8.69305,46449.86,8.80336,8.91908,8.68751,8.70946,44830.59,False
'2015-01-22T23:00:00',8.69305,8.76797,8.66304,8.67911,57185.4609,8.71026,8.77146,8.67256,8.71938,55491.8806,True
'2015-01-25T23:00:00',8.69004,8.78587,8.68094,8.76604,42500.7007,8.70976,8.78915,8.68826,8.77577,40542.5402,True
'2015-01-26T23:00:00',8.75894,8.83484,8.73432,8.77801,51520.8898,8.77456,8.83692,8.73806,8.81179,51586.9096,True
'2015-01-27T23:00:00',8.77777,8.86091,8.75444,8.829,55154.42,8.80452,8.86648,8.75866,8.84854,55915.9802,True
'2015-01-28T23:00:00',8.81992,8.87494,8.79433,8.85594,65668.1098,8.86028,8.87698,8.79836,8.87247,67352.789,True
'2015-01-29T23:00:00',8.85594,8.87464,8.71869,8.72124,97734.8394,8.87263,8.87986,8.72096,8.72768,87290.6905,False
'2015-02-01T23:00:00',8.72124,8.77264,8.63277,8.67074,55576.26,8.73986,8.77556,8.63598,8.67896,53487.1599,False
'2015-02-02T23:00:00',8.67074,8.68074,8.61587,8.62184,55291.6301,8.68026,8.69174,8.61917,8.63828,55432.9996,False
'2015-02-03T23:00:00',8.62104,8.65809,8.60746,8.62204,59262.8803,8.63828,8.67226,8.61058,8.62956,56596.61,True
'2015-02-04T23:00:00',8.62044,8.68351,8.5988,8.62291,51500.6601,8.62956,8.68616,8.60109,8.63172,50771.1594,False
'2015-02-05T23:00:00',8.62154,8.63594,8.54868,8.62369,48729.0603,8.63311,8.63922,8.55076,8.63286,47252.1705,True
'2015-02-08T23:00:00',8.62023,8.64704,8.59294,8.62164,52256.6098,8.62996,8.65026,8.59557,8.62986,54021.3799,False
'2015-02-09T23:00:00',8.61644,8.62284,8.5434,8.57953,61255.91,8.62946,8.62956,8.54551,8.58517,62784.3495,True
'2015-02-10T23:00:00',8.58014,8.67204,8.53094,8.66874,60746.6001,8.58526,8.67956,8.53951,8.67322,58850.2998,True
'2015-02-11T23:00:00',8.66744,8.77885,8.6291,8.70459,72478.3901,8.67322,8.78249,8.63329,8.71656,75822.7695,False
'2015-02-12T23:00:00',8.71172,8.73471,8.61918,8.6401,58525.25,8.71656,8.74768,8.62545,8.6548,56861.0797,False
'2015-02-15T23:00:00',8.63394,8.65294,8.58314,8.59044,45088.2701,8.64736,8.66763,8.58706,8.60037,43725.2599,False
'2015-02-16T23:00:00',8.59044,8.60258,8.55314,8.57284,60606.9699,8.60046,8.60647,8.55546,8.58656,53538.8899,False
'2015-02-17T23:00:00',8.57284,8.58254,8.53475,8.57468,71671.1306,8.58736,8.58787,8.53696,8.58352,68528.74,True
'2015-02-18T23:00:00',8.57469,8.65304,8.56854,8.62034,59657.4003,8.58351,8.65567,8.578,8.62776,58296.7493,False
'2015-02-19T23:00:00',8.62034,8.63703,8.54944,8.55369,64587.9705,8.62914,8.64157,8.5523,8.57685,62926.03,True
'2015-02-22T23:00:00',8.56859,8.64603,8.55661,8.63074,68216.5396,8.60925,8.64806,8.56776,8.63716,64431.3296,True
'2015-02-23T23:00:00',8.63084,8.65244,8.59274,8.59804,51253.4494,8.63726,8.65516,8.59629,8.61296,50984.24,False
'2015-02-24T23:00:00',8.59724,8.64424,8.56894,8.56984,70682.1702,8.61296,8.64696,8.57193,8.57346,68170.2199,False
'2015-02-25T23:00:00',8.56974,8.59352,8.55209,8.56725,51444.4299,8.57336,8.62463,8.55381,8.58487,49914.9208,True
'2015-02-26T23:00:00',8.56603,8.61143,8.53765,8.57285,94562.0392,8.5848,8.63951,8.54006,8.5899,94946.1405,False
'2015-03-01T23:00:00',8.55593,8.61674,8.55593,8.5948,107089.8311,8.57475,8.61893,8.56456,8.61053,106287.2798,True
'2015-03-02T23:00:00',8.59274,8.63378,8.58624,8.61114,68352.9501,8.61186,8.6369,8.59086,8.62596,68683.9104,True
'2015-03-03T23:00:00',8.61104,8.65538,8.57664,8.60734,60253.4601,8.62596,8.65763,8.57955,8.62507,58986.6693,False
'2015-03-04T23:00:00',8.60734,8.63264,8.50903,8.51524,58741.5202,8.62446,8.6373,8.51195,8.52236,58301.6099,False
'2015-03-05T23:00:00',8.51234,8.57899,8.50844,8.56801,53163.2004,8.52406,8.58226,8.51056,8.57955,53754.1501,True
'2015-03-08T22:00:00',8.54034,8.61734,8.54034,8.60313,57610.2092,8.56476,8.61918,8.55776,8.60947,60716.5998,True
'2015-03-09T22:00:00',8.60594,8.68266,8.58357,8.64774,57271.4301,8.61046,8.68496,8.59496,8.65616,57824.2697,True
'2015-03-10T22:00:00',8.64744,8.69404,8.63464,8.65133,63415.9802,8.65616,8.69686,8.63696,8.65916,63256.5205,False
'2015-03-11T22:00:00',8.65094,8.65564,8.58504,8.60994,67266.56,8.65966,8.66097,8.58651,8.62306,65810.5098,False
'2015-03-12T22:00:00',8.61024,8.64553,8.59696,8.61183,64262.4696,8.62336,8.64726,8.60174,8.62416,62348.3002,True
'2015-03-15T22:00:00',8.60128,8.75128,8.5982,8.73193,49910.5194,8.61938,8.75424,8.60696,8.74466,49761.0098,True
'2015-03-16T22:00:00',8.73193,8.82034,8.72733,8.80544,54118.1901,8.74686,8.82385,8.73706,8.81256,55479.5499,True
'2015-03-17T22:00:00',8.80304,8.91982,8.79192,8.86844,57289.25,8.81496,8.92336,8.80126,8.87536,58204.0005,True
'2015-03-18T22:00:00',8.86624,8.93011,8.59394,8.61484,62860.72,8.87586,8.93529,8.59726,8.62226,63283.8699,False
'2015-03-19T22:00:00',8.61444,8.71689,8.60743,8.65684,61134.3401,8.62226,8.72522,8.61385,8.69816,60877.5504,False
'2015-03-22T22:00:00',8.67078,8.69979,8.60061,8.6087,50206.96,8.68928,8.70373,8.60277,8.63058,48094.6003,False
'2015-03-23T22:00:00',8.60915,8.64988,8.5723,8.58043,47954.66,8.63103,8.65896,8.57423,8.58657,46890.9602,False
'2015-03-24T22:00:00',8.58114,8.62132,8.57098,8.59324,40322.0297,8.58726,8.62337,8.57523,8.60976,39140.7601,False
'2015-03-25T22:00:00',8.59324,8.61746,8.53324,8.60274,50864.1999,8.60992,8.62196,8.53563,8.61928,52172.3394,True
'2015-03-26T22:00:00',8.6039,8.68788,8.59563,8.67634,50170.7905,8.61948,8.69166,8.60416,8.68466,48882.8099,True
'2015-03-29T23:00:00',8.66436,8.69664,8.62483,8.67874,46931.5999,8.68286,8.69876,8.62703,8.68446,46581.51,True
'2015-03-30T23:00:00',8.67934,8.73533,8.63483,8.64424,49536.56,8.68446,8.73872,8.63723,8.65656,48442.8899,False
'2015-03-31T23:00:00',8.64054,8.71474,8.61471,8.64324,57584.67,8.66016,8.71726,8.61743,8.64806,56562.4597,False
'2015-04-01T23:00:00',8.64324,8.69834,8.62315,8.69244,38665.3103,8.64807,8.70126,8.62646,8.69726,38620.1804,True
'2015-04-02T23:00:00',8.69014,8.75207,8.68024,8.68024,19712.1301,8.69726,8.75508,8.68846,8.73856,19937.47,True
'2015-04-05T23:00:00',8.69693,8.76531,8.67868,8.68973,30711.5798,8.71606,8.76936,8.68287,8.69407,29680.9099,False
'2015-04-06T23:00:00',8.69044,8.76563,8.66417,8.73724,57908.4601,8.69476,8.76852,8.66988,8.74976,58755.2899,False
'2015-04-07T23:00:00',8.73704,8.74494,8.67191,8.67824,45282.3603,8.74996,8.75416,8.67377,8.68944,45291.7396,False
'2015-04-08T23:00:00',8.6803,8.71124,8.62394,8.63744,47486.8699,8.6915,8.7135,8.62655,8.65036,46133.8996,False
'2015-04-09T23:00:00',8.63518,8.65674,8.57969,8.58444,38506.73,8.65174,8.67416,8.58246,8.59316,38482.6197,False
'2015-04-12T23:00:00',8.58774,8.60614,8.54396,8.552,40105.7001,8.60226,8.62212,8.54626,8.56235,38388.99,False
'2015-04-13T23:00:00',8.552,8.5603,8.4555,8.46374,48245.3498,8.5662,8.56685,8.45817,8.46926,48103.0098,False
'2015-04-14T23:00:00',8.46184,8.48605,8.35024,8.35325,54652.7702,8.46916,8.48876,8.35476,8.35676,52072.6402,False
'2015-04-15T23:00:00',8.35893,8.37894,8.32124,8.33514,58629.0198,8.37313,8.37945,8.32456,8.34756,59957.0808,True
'2015-04-16T23:00:00',8.33514,8.46874,8.32954,8.45524,49621.2803,8.34839,8.47276,8.33326,8.47226,49414.6402,True
'2015-04-19T23:00:00',8.46804,8.4778,8.36944,8.46064,53418.9902,8.47986,8.48627,8.37206,8.46396,54093.7898,False
'2015-04-20T23:00:00',8.45924,8.47204,8.42189,8.45954,41796.5903,8.46396,8.47427,8.42342,8.46336,41805.8999,True
'2015-04-21T23:00:00',8.45864,8.49752,8.40234,8.46784,52260.1801,8.46306,8.49989,8.40895,8.48204,55326.3303,True
'2015-04-22T23:00:00',8.46896,8.53603,8.45874,8.46448,62273.35,8.48204,8.53779,8.46177,8.48324,63826.1198,False
'2015-04-23T23:00:00',8.46472,8.49484,8.4394,8.44455,71403.8002,8.48388,8.49656,8.44023,8.46706,64912.1799,False
'2015-04-26T23:00:00',8.43188,8.47294,8.38575,8.41023,61133.4801,8.47706,8.47887,8.38698,8.41566,56991.7996,False
'2015-04-27T23:00:00',8.41014,8.42567,8.37858,8.37926,66909.3297,8.41566,8.43436,8.38063,8.3968,65349.2596,False
'2015-04-28T23:00:00',8.37504,8.41482,8.34478,8.3688,75209.6593,8.39976,8.41814,8.34746,8.383,73264.7795,True
'2015-04-29T23:00:00',8.37058,8.46579,8.35164,8.44549,78940.7803,8.3832,8.46949,8.35441,8.46425,82249.6897,True
'2015-04-30T23:00:00',8.44528,8.53669,8.44062,8.50924,46155.4694,8.46446,8.54042,8.44966,8.51586,47894.9701,False
'2015-05-03T23:00:00',8.501,8.52603,8.44474,8.45984,71839.7095,8.52894,8.53676,8.44756,8.47176,74297.2495,False
'2015-05-04T23:00:00',8.45984,8.49881,8.41676,8.47298,83046.7196,8.47177,8.50118,8.41916,8.48666,82696.8697,False
'2015-05-05T23:00:00',8.47257,8.49665,8.37687,8.43363,75644.9901,8.48666,8.49951,8.3788,8.43787,74281.1094,False
'2015-05-06T23:00:00',8.43394,8.45586,8.31137,8.38824,77258.9496,8.43816,8.46176,8.31396,8.39926,76983.2998,False
'2015-05-07T23:00:00',8.38743,8.41414,8.35454,8.36884,59431.7409,8.39926,8.41806,8.3563,8.3884,61529.9305,True
'2015-05-10T23:00:00',8.36369,8.45694,8.36134,8.44004,59539.5503,8.39165,8.45856,8.37476,8.44496,64923.6695,False
'2015-05-11T23:00:00',8.43954,8.44794,8.38345,8.39104,68773.2405,8.44406,8.44966,8.38506,8.39896,71494.7003,False
'2015-05-12T23:00:00',8.39004,8.41404,8.33635,8.38063,66150.8197,8.39996,8.41626,8.33963,8.39276,64201.2097,True
'2015-05-13T23:00:00',8.38063,8.434,8.37613,8.40364,46282.9504,8.39346,8.43626,8.38119,8.41586,42759.4999,False
'2015-05-14T23:00:00',8.40383,8.41074,8.3454,8.35734,59338.3694,8.41607,8.41797,8.34801,8.38226,61558.3395,False
'2015-05-17T23:00:00',8.35226,8.39024,8.34214,8.37674,45736.3502,8.3802,8.39276,8.35326,8.38366,49033.5006,True
'2015-05-18T23:00:00',8.37674,8.40954,8.32303,8.38714,64449.1897,8.38426,8.41176,8.32566,8.40702,64497.0894,True
'2015-05-19T23:00:00',8.38607,8.43045,8.3614,8.39881,67475.9905,8.40483,8.44046,8.3646,8.40736,71628.3301,True
'2015-05-20T23:00:00',8.39494,8.44454,8.38616,8.40224,81015.291,8.40736,8.44646,8.3888,8.40976,88942.1898,False
'2015-05-21T23:00:00',8.40502,8.427,8.38493,8.41914,47666.7001,8.41976,8.42936,8.38756,8.42276,52043.0698,False
'2015-05-24T23:00:00',8.40543,8.41664,8.37039,8.38404,20518.7398,8.41966,8.42473,8.37317,8.39756,20158.59,True
'2015-05-25T23:00:00',8.38162,8.43798,8.36604,8.43103,40707.3201,8.40078,8.44036,8.36846,8.43507,43536.3797,True
'2015-05-26T23:00:00',8.43204,8.47928,8.41516,8.46414,60372.6107,8.43596,8.48076,8.41711,8.47366,62144.7496,True
'2015-05-27T23:00:00',8.46414,8.5811,8.45014,8.54394,62510.2605,8.47866,8.58376,8.45316,8.54777,63690.9094,False
'2015-05-28T23:00:00',8.54404,8.57366,8.49618,8.53253,66022.9308,8.54776,8.5768,8.49676,8.54136,66738.36,True
'2015-05-31T23:00:00',8.51587,8.70818,8.50704,8.69424,72212.2498,8.53467,8.70994,8.51946,8.69906,73224.8402,True
'2015-06-01T23:00:00',8.69424,8.74542,8.66089,8.73174,69954.151,8.69976,8.74773,8.66368,8.73817,74168.2291,True
'2015-06-02T23:00:00',8.73174,8.75259,8.67695,8.73846,71663.3303,8.73906,8.75657,8.67896,8.75657,69648.6795,True
'2015-06-03T23:00:00',8.73541,8.78634,8.70271,8.71364,72989.2095,8.75366,8.78916,8.70527,8.72347,73337.0105,True
'2015-06-04T23:00:00',8.71364,8.8677,8.70979,8.83403,74915.9196,8.72384,8.87088,8.71506,8.83896,75625.9703,False
'2015-06-07T23:00:00',8.84074,8.86354,8.81736,8.82084,56921.6795,8.85426,8.86518,8.81781,8.82696,57103.5798,True
'2015-06-08T23:00:00',8.81844,8.86668,8.72534,8.77394,68154.9395,8.82826,8.87005,8.72726,8.78276,69318.8699,False
'2015-06-09T23:00:00',8.77214,8.80558,8.69214,8.78984,74511.94,8.78476,8.80968,8.69384,8.79327,71701.8503,True
'2015-06-10T23:00:00',8.78873,8.84524,8.74062,8.82214,66260.0,8.79327,8.84909,8.74326,8.82906,62348.9708,False
'2015-06-11T23:00:00',8.82076,8.8449,8.67865,8.71498,70732.2797,8.83946,8.84886,8.68176,8.73773,68526.1205,False
'2015-06-14T23:00:00',8.71474,8.7624,8.70664,8.74634,62865.8901,8.73526,8.76424,8.70927,8.75076,63228.8493,True
'2015-06-15T23:00:00',8.74404,8.78094,8.71765,8.72664,45019.3899,8.75076,8.78386,8.72018,8.73216,47398.8601,False
'2015-06-16T23:00:00',8.72584,8.75954,8.66234,8.67884,56204.4401,8.73216,8.76241,8.66647,8.68266,59491.8301,True
'2015-06-17T23:00:00',8.67864,8.86635,8.64945,8.85314,70726.6703,8.68266,8.87106,8.65424,8.85997,72556.3199,False
'2015-06-18T23:00:00',8.85163,8.85312,8.7618,8.76833,64345.2899,8.85997,8.87347,8.76688,8.78153,64851.3099,False
'2015-06-21T23:00:00',8.77813,8.81255,8.72103,8.77374,56290.3406,8.79733,8.81605,8.72426,8.79031,55433.0093,False
'2015-06-22T23:00:00',8.77958,8.78022,8.72211,8.73154,67946.0005,8.79874,8.79874,8.72396,8.74616,66842.3805,True
'2015-06-23T23:00:00',8.73144,8.81324,8.72354,8.78694,85315.7997,8.74616,8.81637,8.73805,8.80586,85894.1403,False
'2015-06-24T23:00:00',8.78804,8.79774,8.73035,8.74546,113278.0604,8.80646,8.8158,8.73239,8.75626,105798.4996,False
'2015-06-25T23:00:00',8.74546,8.78355,8.72372,8.74554,60084.1104,8.75621,8.7844,8.7268,8.76186,55338.2506,True
'2015-06-28T23:00:00',8.69504,8.83973,8.68844,8.82794,82107.6795,8.70266,8.84137,8.69226,8.83526,79532.681,True
'2015-06-29T23:00:00',8.82684,8.84694,8.73603,8.73724,76668.83,8.83346,8.84938,8.73916,8.75355,73752.2801,False
'2015-06-30T23:00:00',8.743,8.77827,8.72584,8.76754,69928.3201,8.7728,8.78212,8.72905,8.77326,69501.0401,True
'2015-07-01T23:00:00',8.76694,8.84644,8.74277,8.82404,83821.2808,8.77326,8.84861,8.74902,8.83166,87256.261,True
'2015-07-02T23:00:00',8.82274,8.89184,8.82008,8.87424,57967.9602,8.83166,8.89497,8.82336,8.88456,58361.4299,True
'2015-07-05T23:00:00',8.84054,8.93757,8.83364,8.92593,89385.629,8.85996,8.94144,8.84316,8.93267,88198.4601,True
'2015-07-06T23:00:00',8.92274,9.04318,8.91812,8.98004,80907.2193,8.93406,9.04534,8.92096,8.98756,79061.2697,True
'2015-07-07T23:00:00',8.98004,9.14583,8.97304,9.10534,71480.3707,8.99236,9.14749,8.97676,9.12246,71475.3298,False
'2015-07-08T23:00:00',9.10724,9.13174,8.93775,8.98153,57376.1802,9.12228,9.14312,8.94097,8.98677,58646.3301,False
'2015-07-09T23:00:00',8.98123,8.98794,8.85354,8.90404,76358.9707,8.98677,8.99127,8.86541,8.96206,74600.6402,False
'2015-07-12T23:00:00',8.911,8.96174,8.87024,8.89405,52469.8399,8.92556,8.96711,8.88137,8.91001,54123.2998,True
'2015-07-13T23:00:00',8.86737,9.03271,8.86297,8.91724,70160.7496,8.90465,9.03483,8.88225,8.92136,67470.8495,False
'2015-07-14T23:00:00',8.91464,9.01902,8.90909,8.92314,54581.9605,8.92136,9.02114,8.91121,8.93096,55388.8993,False
'2015-07-15T23:00:00',8.92314,8.95281,8.8235,8.87104,69279.3196,8.93366,8.96315,8.82644,8.87806,68686.7309,False
'2015-07-16T23:00:00',8.86974,8.8924,8.84284,8.84374,53584.4103,8.8828,8.89453,8.84974,8.85946,55448.5197,True
'2015-07-19T23:00:00',8.85154,8.93929,8.84374,8.90824,59366.9609,8.87106,8.94099,8.84667,8.91676,57848.191,True
'2015-07-20T23:00:00',8.90654,8.96993,8.85582,8.86684,70749.9799,8.92207,8.97166,8.85816,8.88296,72941.9607,False
'2015-07-21T23:00:00',8.86497,8.9303,8.86014,8.89864,81082.029,8.88477,8.93197,8.86546,8.91796,79832.55,True
'2015-07-22T23:00:00',8.91342,9.00234,8.88456,8.98124,78681.8707,8.91916,9.00473,8.90666,8.98776,79161.3005,True
'2015-07-23T23:00:00',8.97854,9.02287,8.95815,9.00974,64702.0,8.98866,9.02516,8.96047,9.01366,62116.5298,True
'2015-07-26T23:00:00',8.99934,9.06095,8.99904,9.05454,59730.2403,9.01226,9.06626,9.00244,9.06476,59169.9402,True
'2015-07-27T23:00:00',9.05404,9.08696,8.99926,9.02335,70512.7594,9.06839,9.08878,9.00124,9.03536,71954.3303,False
'2015-07-28T23:00:00',9.02258,9.06108,8.95183,8.95334,70808.5801,9.03536,9.06546,8.95375,8.95796,70834.3597,False
'2015-07-29T23:00:00',8.95284,8.98302,8.90185,8.93384,65732.29,8.95746,8.98411,8.90342,8.93856,66755.7798,True
'2015-07-30T23:00:00',8.93364,9.00682,8.92073,8.96787,74149.5199,8.93836,9.00866,8.92446,8.98726,73962.1798,True
'2015-08-02T23:00:00',8.96563,9.03949,8.96061,9.03544,61037.1297,8.97222,9.04266,8.97181,9.03956,58805.5397,True
'2015-08-03T23:00:00',9.03594,9.05444,8.98037,9.00799,68086.4204,9.04006,9.05614,8.98251,9.027,69369.8502,False
'2015-08-04T23:00:00',9.01449,9.0289,8.96977,9.00034,70579.5097,9.02705,9.03915,8.97127,9.00626,71045.2994,True
'2015-08-05T23:00:00',9.00024,9.05946,8.9909,9.03278,68818.4794,9.00616,9.06203,8.99397,9.04316,71034.5897,True
'2015-08-06T23:00:00',9.03304,9.06779,8.99437,9.06204,65008.2898,9.04316,9.07491,9.02699,9.07166,69347.7403,True
'2015-08-09T23:00:00',9.05794,9.07144,9.0145,9.02954,52457.7401,9.06536,9.09805,9.01662,9.04166,53229.3703,True
'2015-08-10T23:00:00',9.02509,9.15443,9.01243,9.13345,59397.8293,9.04386,9.15675,9.02366,9.15086,60174.52,True
'2015-08-11T23:00:00',9.13345,9.21224,9.06294,9.09072,59431.6397,9.15196,9.21536,9.06508,9.10626,59580.6502,False
'2015-08-12T23:00:00',9.0844,9.16895,9.04804,9.16154,71672.8102,9.12485,9.17506,9.05003,9.17506,71840.97,True
'2015-08-13T23:00:00',9.15767,9.17233,9.10434,9.10574,62502.8202,9.17336,9.17445,9.11865,9.16487,64230.9101,True
'2015-08-16T23:00:00',9.12956,9.18697,9.07108,9.09234,51395.5295,9.14275,9.18932,9.07366,9.09936,51739.3202,False
'2015-08-17T23:00:00',9.08864,9.15724,9.08663,9.12674,59902.8303,9.10406,9.15827,9.09086,9.13816,61824.4805,True
'2015-08-18T23:00:00',9.12663,9.24409,9.11287,9.22014,59778.66,9.13816,9.24602,9.12116,9.23626,60999.6609,True
'2015-08-19T23:00:00',9.22066,9.27218,9.19973,9.24534,61799.4901,9.23996,9.2743,9.20234,9.25686,61040.9899,True
'2015-08-20T23:00:00',9.24037,9.33014,9.22686,9.31393,66471.57,9.25984,9.34909,9.22858,9.34685,69181.9697,True
'2015-08-23T23:00:00',9.32404,9.55274,9.32253,9.53324,92318.58,9.33336,9.55767,9.32966,9.54726,86781.6903,True
'2015-08-24T23:00:00',9.53294,9.54344,9.37285,9.46334,82610.7403,9.54726,9.58638,9.37552,9.48346,82098.0692,False
'2015-08-25T23:00:00',9.45523,9.54684,9.4492,9.46774,94278.4013,9.49068,9.55816,9.45371,9.48726,92741.3299,False
'2015-08-26T23:00:00',9.45679,9.49494,9.29611,9.33084,108586.9496,9.49984,9.50709,9.30136,9.33476,111810.1387,False
'2015-08-27T23:00:00',9.33084,9.38566,9.22961,9.26124,112579.0199,9.33716,9.3886,9.23268,9.27906,107205.5808,True
'2015-08-30T23:00:00',9.23152,9.40482,9.23152,9.28034,86923.65,9.27319,9.40889,9.26106,9.28746,87757.5703,True
'2015-08-31T23:00:00',9.28034,9.44741,9.25084,9.37294,58308.2497,9.28796,9.44966,9.27016,9.38306,57975.1404,False
'2015-09-01T23:00:00',9.36815,9.38624,9.24077,9.24399,85267.2187,9.38406,9.39549,9.24351,9.26129,83938.3412,False
'2015-09-02T23:00:00',9.24614,9.29678,9.17374,9.20714,61282.6802,9.25796,9.29918,9.17708,9.21805,64167.2701,False
'2015-09-03T23:00:00',9.20724,9.26833,9.18377,9.25542,55117.7699,9.21825,9.27527,9.19836,9.27486,56296.2195,True
'2015-09-06T23:00:00',9.25384,9.30477,9.22503,9.28734,62407.049,9.27016,9.30967,9.2291,9.30681,64000.9604,True
'2015-09-07T23:00:00',9.28775,9.30343,9.20424,9.21524,76365.6195,9.30701,9.32033,9.20586,9.23426,72843.3197,False
'2015-09-08T23:00:00',9.21834,9.23053,9.16233,9.20694,60637.3997,9.23167,9.23245,9.16415,9.21586,64777.1502,True
'2015-09-09T23:00:00',9.20694,9.25193,9.12959,9.22714,68455.6401,9.2165,9.25571,9.13397,9.23236,70925.61,True
'2015-09-10T23:00:00',9.22734,9.28064,9.17264,9.23496,75889.6201,9.23236,9.28325,9.17945,9.25226,75021.9498,True
'2015-09-13T23:00:00',9.22944,9.2966,9.20646,9.25608,56756.5204,9.24936,9.29866,9.20983,9.26746,55198.0007,True
'2015-09-14T23:00:00',9.25312,9.29655,9.21825,9.22439,82279.6498,9.27156,9.30036,9.22184,9.24388,81936.5503,False
'2015-09-15T23:00:00',9.22458,9.25653,9.1769,9.19245,78285.8292,9.24388,9.25857,9.17956,9.20397,75472.93,False
'2015-09-16T23:00:00',9.19245,9.25075,9.16336,9.23704,73412.7802,9.20397,9.25484,9.16549,9.25296,73510.5203,True
'2015-09-17T23:00:00',9.22161,9.25714,9.19225,9.21274,82046.0102,9.25559,9.28924,9.20889,9.23076,82033.6497,False
'2015-09-20T23:00:00',9.21044,9.25176,9.18814,9.19394,76319.9495,9.22436,9.25386,9.19026,9.21378,72329.4801,False
'2015-09-21T23:00:00',9.19111,9.24094,9.1826,9.21054,78572.9396,9.21058,9.24306,9.18599,9.22046,77310.9394,True
'2015-09-22T23:00:00',9.20953,9.27936,9.19153,9.25908,86993.9998,9.22137,9.28347,9.20006,9.27246,85146.6802,True
'2015-09-23T23:00:00',9.25631,9.53702,9.22271,9.48704,84936.4993,9.27578,9.53896,9.22746,9.49996,85832.9102,True
'2015-09-24T23:00:00',9.48734,9.57487,9.45238,9.51035,82363.2804,9.50036,9.57674,9.45548,9.53987,83606.0907,True
'2015-09-27T23:00:00',9.53944,9.61595,9.5147,9.58724,78929.4802,9.54996,9.61801,9.52469,9.60516,78108.0395,True
'2015-09-28T23:00:00',9.58552,9.62628,9.49755,9.52954,98290.7307,9.60499,9.63166,9.49967,9.53846,100150.0894,False
'2015-09-29T23:00:00',9.52864,9.55134,9.45379,9.51374,78360.9493,9.53846,9.55346,9.45636,9.52026,77473.3903,False
'2015-09-30T23:00:00',9.51224,9.52384,9.40283,9.43674,76698.2597,9.52026,9.54761,9.40495,9.45656,73549.9109,False
'2015-10-01T23:00:00',9.42151,9.46676,9.38043,9.38502,102471.571,9.45996,9.46875,9.38254,9.41116,104391.3002,False
'2015-10-04T23:00:00',9.38988,9.42514,9.37004,9.39784,45091.8097,9.4051,9.42996,9.37288,9.41046,45646.8399,True
'2015-10-05T23:00:00',9.39693,9.42605,9.32157,9.32603,69936.4493,9.41047,9.44647,9.32479,9.33407,69266.3496,False
'2015-10-06T23:00:00',9.32463,9.34164,9.20483,9.22514,112853.4911,9.33437,9.34786,9.2066,9.23666,111315.2917,False
'2015-10-07T23:00:00',9.22334,9.2618,9.16226,9.17103,70338.4103,9.23776,9.26556,9.16498,9.18371,69060.4507,False
'2015-10-08T23:00:00',9.17444,9.20352,9.15236,9.16735,75188.079,9.18371,9.21411,9.15431,9.19752,72735.2504,True
'2015-10-11T23:00:00',9.17194,9.20878,9.15083,9.19044,65895.4303,9.19571,9.21179,9.15295,9.19886,64771.2598,True
'2015-10-12T23:00:00',9.18914,9.31564,9.18164,9.27984,67219.3805,9.19906,9.3174,9.18776,9.28406,68354.4903,False
'2015-10-13T23:00:00',9.27984,9.28855,9.22374,9.26414,64663.0702,9.28676,9.29056,9.22565,9.28016,63554.7795,True
'2015-10-14T23:00:00',9.26474,9.30274,9.20151,9.21613,65784.4801,9.28466,9.33186,9.20576,9.22697,64488.0406,False
'2015-10-15T23:00:00',9.21364,9.22244,9.17364,9.20204,55125.8599,9.23256,9.24117,9.17592,9.20946,56458.429,False
'2015-10-18T23:00:00',9.21004,9.22004,9.17044,9.20804,52821.9805,9.22496,9.22502,9.17211,9.21446,53464.9001,True
'2015-10-19T23:00:00',9.20804,9.25949,9.19174,9.21454,48638.8505,9.21536,9.26146,9.19743,9.21996,47895.7703,True
'2015-10-20T23:00:00',9.21464,9.29475,9.21313,9.28564,70649.1295,9.22006,9.29687,9.21776,9.29116,71125.4296,False
'2015-10-21T23:00:00',9.28564,9.28894,9.20114,9.20646,74384.4196,9.29486,9.29966,9.20306,9.22626,73362.0798,False
'2015-10-22T23:00:00',9.21154,9.29174,9.18587,9.23074,55883.1902,9.22096,9.29386,9.18904,9.24986,56038.3807,False
'2015-10-25T22:00:00',9.2325,9.25884,9.20173,9.21224,61413.8002,9.24285,9.26456,9.20375,9.21806,61344.2594,True
'2015-10-26T22:00:00',9.21114,9.36459,9.20383,9.32965,53230.2296,9.21806,9.36656,9.20847,9.34912,56369.8999,True
'2015-10-27T22:00:00',9.32157,9.46629,9.32136,9.35864,64207.4802,9.35512,9.47162,9.33947,9.36866,67073.0902,False
'2015-10-28T22:00:00',9.35714,9.41808,9.35012,9.39734,68836.93,9.36996,9.42152,9.35216,9.40416,70429.0003,True
'2015-10-29T22:00:00',9.39684,9.46408,9.32922,9.33194,66967.4999,9.40416,9.46602,9.33134,9.34426,67850.6598,False
'2015-11-01T23:00:00',9.33234,9.35926,9.28472,9.34634,50256.1003,9.35626,9.36198,9.28684,9.35286,50647.6103,True
'2015-11-02T23:00:00',9.34274,9.37543,9.31176,9.31594,55512.1805,9.35646,9.37755,9.31376,9.33016,55331.33,True
'2015-11-03T23:00:00',9.31494,9.39814,9.30644,9.38924,52288.47,9.3317,9.40157,9.30844,9.39638,53195.13,True
'2015-11-04T23:00:00',9.38884,9.41764,9.28542,9.30404,43781.8596,9.39587,9.42841,9.28733,9.31286,43550.7901,False
'2015-11-05T23:00:00',9.30404,9.32339,9.26314,9.29576,49957.2397,9.31536,9.32542,9.26666,9.31465,50088.1197,True
'2015-11-08T23:00:00',9.28004,9.32498,9.26913,9.30724,44964.0502,9.29996,9.32706,9.27226,9.32606,45022.8098,True
'2015-11-09T23:00:00',9.30704,9.34441,9.23321,9.24494,44390.1998,9.32696,9.34992,9.23533,9.24816,45436.7201,False
'2015-11-10T23:00:00',9.24614,9.25864,9.21653,9.24314,42425.9599,9.24816,9.26552,9.21865,9.25686,42325.3104,True
'2015-11-11T23:00:00',9.24104,9.38621,9.24103,9.37114,44608.4503,9.25906,9.39266,9.25426,9.39096,44758.8103,True
'2015-11-12T23:00:00',9.3549,9.38786,9.31445,9.3394,45565.3199,9.38595,9.39567,9.31657,9.36256,47036.74,False
'2015-11-15T23:00:00',9.33804,9.35957,9.27815,9.29124,47482.2603,9.36196,9.36196,9.28087,9.29566,47258.18,False
'2015-11-16T23:00:00',9.29124,9.30774,9.22299,9.23744,49559.8799,9.29596,9.31066,9.22444,9.25047,51993.6906,False
'2015-11-17T23:00:00',9.23563,9.27951,9.19887,9.23843,59587.6502,9.25047,9.28287,9.20044,9.24306,59059.4697,False
'2015-11-18T23:00:00',9.23734,9.26095,9.21944,9.22274,59508.2298,9.24576,9.26307,9.2214,9.24256,60246.9801,False
'2015-11-19T23:00:00',9.22343,9.23901,9.17765,9.1886,68466.6307,9.24969,9.25014,9.17966,9.20444,69381.93,False
'2015-11-22T23:00:00',9.18184,9.23309,9.16237,9.19564,68764.8089,9.19746,9.23487,9.16434,9.20716,69494.5098,True
'2015-11-23T23:00:00',9.19534,9.23495,9.18745,9.20004,50996.41,9.20886,9.23567,9.18953,9.20516,50500.2803,False
'2015-11-24T23:00:00',9.19913,9.22354,9.15497,9.17934,62267.1004,9.20607,9.22596,9.15649,9.18366,63791.7303,False
'2015-11-25T23:00:00',9.17874,9.19758,9.14762,9.18593,42974.8804,9.18366,9.20003,9.14928,9.19587,42870.9699,True
'2015-11-26T23:00:00',9.18584,9.21898,9.17344,9.21514,50638.7802,9.19706,9.22926,9.17926,9.22916,51424.621,True
'2015-11-29T23:00:00',9.1991,9.22592,9.16254,9.18444,51776.8297,9.21129,9.22786,9.16539,9.19246,50848.4304,True
'2015-11-30T23:00:00',9.17914,9.22809,9.15463,9.16454,59403.4294,9.19666,9.23009,9.15766,9.17056,57969.7402,False
'2015-12-01T23:00:00',9.16344,9.19136,9.08909,9.18374,53654.4395,9.16896,9.19637,9.09272,9.18736,53359.1503,True
'2015-12-02T23:00:00',9.18344,9.32674,9.13829,9.27914,68168.4197,9.18706,9.32981,9.14007,9.28896,67558.5295,False
'2015-12-03T23:00:00',9.27654,9.3151,9.23314,9.25175,70326.08,9.28526,9.31913,9.23626,9.27316,69023.2198,True
'2015-12-06T23:00:00',9.26821,9.40859,9.26644,9.38463,71185.9501,9.2741,9.41111,9.2723,9.39367,70798.3205,True
'2015-12-07T23:00:00',9.37776,9.60714,9.37404,9.55539,82232.2993,9.39566,9.60986,9.38063,9.57229,82408.4803,False
'2015-12-08T23:00:00',9.52935,9.59336,9.49264,9.54944,61141.0798,9.58913,9.59756,9.49555,9.56286,60372.9094,False
'2015-12-09T23:00:00',9.54944,9.55744,9.42354,9.44974,56198.9705,9.56816,9.56916,9.4276,9.46326,55605.8894,True
'2015-12-10T23:00:00',9.44814,9.5819,9.43604,9.52684,58477.5898,9.46326,9.58666,9.44416,9.55211,57182.7202,True
'2015-12-13T23:00:00',9.53275,9.59503,9.45204,9.50534,74598.4896,9.56995,9.59956,9.45418,9.52225,72654.3194,True
'2015-12-14T23:00:00',9.5056,9.59658,9.45821,9.48974,64632.5297,9.5242,9.60039,9.46233,9.50466,64056.461,False
'2015-12-15T23:00:00',9.48346,9.59419,9.48004,9.54894,61088.2996,9.51651,9.59813,9.49006,9.56853,59833.5206,True
'2015-12-16T23:00:00',9.54404,9.59664,9.41201,9.48854,67511.3495,9.56585,9.60026,9.41413,9.49426,66569.8702,False
'2015-12-17T23:00:00',9.48934,9.53114,9.45824,9.49434,44833.7903,9.49506,9.53606,9.46016,9.50886,45305.0101,True
'2015-12-20T23:00:00',9.50764,9.59438,9.49554,9.57394,53839.1105,9.51936,9.59906,9.50135,9.59196,53986.06,False
'2015-12-21T23:00:00',9.57294,9.57984,9.52432,9.54932,40349.6599,9.59196,9.60046,9.52644,9.55696,40881.0901,False
'2015-12-22T23:00:00',9.54834,9.56985,9.48717,9.51054,41161.0105,9.55697,9.57526,9.49187,9.51717,42637.4098,False
'2015-12-23T23:00:00',9.51054,9.5495,9.47426,9.52452,21126.0001,9.51716,9.57996,9.47942,9.54477,20768.29,False
'2015-12-24T23:00:00',9.52403,9.53233,9.47624,9.48044,1401.19,9.55297,9.55297,9.52806,9.54,1358.52,True
'2015-12-27T23:00:00',9.47202,9.56005,9.47202,9.53354,37836.0197,9.52048,9.56397,9.50586,9.54786,37516.1196,False
'2015-12-28T23:00:00',9.53304,9.54239,9.49024,9.51107,39213.53,9.54956,9.55704,9.49216,9.52466,38154.9498,True
'2015-12-29T23:00:00',9.51414,9.64755,9.48944,9.60823,46034.0198,9.54819,9.65066,9.50866,9.61777,45606.1701,False
'2015-12-30T23:00:00',9.60249,9.63695,9.55144,9.59013,32681.0599,9.61834,9.64726,9.57851,9.61489,32406.3999,False
'2015-12-31T23:00:00',9.59013,9.59013,9.59013,9.59013,0.0,9.61489,9.61489,9.61489,9.61489,0.0,True
'2016-01-03T23:00:00',9.59024,9.68169,9.57814,9.61279,64779.4399,9.60486,9.68377,9.58276,9.62628,64443.9797,False
'2016-01-04T23:00:00',9.61334,9.63467,9.56163,9.57284,64214.2899,9.62597,9.63899,9.56609,9.57936,63473.0305,True
'2016-01-05T23:00:00',9.57184,9.66829,9.55493,9.64384,53873.3095,9.57966,9.67332,9.55892,9.66356,54250.4496,True
'2016-01-06T23:00:00',9.64441,9.726,9.63873,9.70674,65564.4205,9.66412,9.73007,9.64237,9.71596,64598.5804,False
'2016-01-07T23:00:00',9.70299,9.71764,9.64211,9.67655,78393.4105,9.72288,9.72496,9.64526,9.7008,79820.3606,True
'2016-01-10T23:00:00',9.68213,9.73916,9.64102,9.70184,79082.3405,9.7059,9.74171,9.64816,9.71112,78231.5801,True
'2016-01-11T23:00:00',9.70004,9.74653,9.59654,9.64134,104449.099,9.71112,9.74892,9.59949,9.64527,101092.8493,False
'2016-01-12T23:00:00',9.64104,9.64104,9.53258,9.58544,99603.9699,9.64527,9.64716,9.53435,9.59916,100002.5607,True
'2016-01-13T23:00:00',9.58354,9.65705,9.50782,9.51684,107399.7707,9.60246,9.66077,9.51147,9.53671,107275.3608,True
'2016-01-14T23:00:00',9.51313,9.69066,9.50654,9.61969,89290.2494,9.54348,9.69283,9.51447,9.63966,88550.6993,True
'2016-01-17T23:00:00',9.66194,9.70874,9.61152,9.69134,53994.5698,9.67296,9.71308,9.63776,9.69846,53662.6302,False
'2016-01-18T23:00:00',9.69074,9.70147,9.57789,9.59394,109159.4396,9.69846,9.70726,9.57996,9.62102,109946.8795,True
'2016-01-19T23:00:00',9.59924,9.72102,9.58853,9.66064,89126.0102,9.61859,9.72346,9.61166,9.68016,89702.6401,True
'2016-01-20T23:00:00',9.66004,9.7384,9.52574,9.55414,118935.9196,9.67983,9.74106,9.52847,9.57306,116866.0803,False
'2016-01-21T23:00:00',9.55414,9.56614,9.42828,9.42957,78540.0898,9.57316,9.57696,9.43285,9.44926,75945.4701,False
'2016-01-24T23:00:00',9.43004,9.51532,9.41824,9.49412,91956.3599,9.44996,9.51828,9.42426,9.51276,90752.7999,True
'2016-01-25T23:00:00',9.49238,9.53099,9.40955,9.44737,96453.0305,9.51332,9.53343,9.41167,9.4642,95950.5901,False
'2016-01-26T23:00:00',9.45254,9.49495,9.39936,9.42864,107890.4899,9.47196,9.49654,9.40328,9.44316,110011.4986,False
'2016-01-27T23:00:00',9.42804,9.47415,9.39008,9.41784,104705.7617,9.44316,9.47627,9.3937,9.42886,104374.252,True
'2016-01-28T23:00:00',9.41784,9.4966,9.3766,9.39761,95292.7789,9.43046,9.49915,9.38016,9.40486,96226.2301,True
'2016-01-31T23:00:00',9.40453,9.49769,9.37634,9.45434,98600.9482,9.41047,9.50053,9.38016,9.47306,100470.4007,True
'2016-02-01T23:00:00',9.45511,9.55733,9.44585,9.51589,100743.9103,9.47406,9.55945,9.45969,9.53425,99796.5311,True
'2016-02-02T23:00:00',9.50904,9.5797,9.46839,9.49724,94147.0596,9.52821,9.5824,9.47053,9.51672,93050.9197,False
'2016-02-03T23:00:00',9.49953,9.54579,9.45253,9.52754,93916.3601,9.52596,9.5482,9.45496,9.53396,93526.5597,True
'2016-02-04T23:00:00',9.52634,9.59275,9.4876,9.56954,82266.9507,9.53426,9.59686,9.50644,9.58726,83173.9209,True
'2016-02-07T23:00:00',9.53948,9.62662,9.52617,9.60024,101727.2403,9.54535,9.63006,9.52816,9.62006,101565.3195,True
'2016-02-08T23:00:00',9.60676,9.71809,9.59714,9.68779,116209.971,9.62544,9.72186,9.59976,9.69971,116792.0801,False
'2016-02-09T23:00:00',9.68755,9.69584,9.5393,9.60244,108500.2696,9.71996,9.71996,9.54316,9.62226,111606.8809,True
'2016-02-10T23:00:00',9.6046,9.74624,9.60014,9.68454,112045.1104,9.62002,9.75056,9.60716,9.70046,110614.2293,False
'2016-02-11T23:00:00',9.68474,9.70384,9.63895,9.65693,96678.8396,9.69996,9.715,9.64226,9.67175,95292.0793,False
'2016-02-14T23:00:00',9.63583,9.67064,9.61284,9.61604,61338.29,9.67241,9.68546,9.61696,9.61966,61217.2902,False
'2016-02-15T23:00:00',9.61644,9.64174,9.57666,9.60754,82943.4204,9.61966,9.6473,9.57916,9.61946,83761.4608,True
'2016-02-16T23:00:00',9.60604,9.64386,9.49904,9.50214,108970.2393,9.61946,9.65056,9.50276,9.51106,113922.7101,False
'2016-02-17T23:00:00',9.50254,9.55209,9.49659,9.53863,102388.3602,9.51106,9.5539,9.49879,9.54517,103491.1003,True
'2016-02-18T23:00:00',9.53474,9.56431,9.4967,9.51904,102635.9389,9.54716,9.56696,9.50025,9.52837,103688.9806,False
'2016-02-21T23:00:00',9.52503,9.53609,9.47454,9.48634,76617.4399,9.53997,9.54896,9.47714,9.49996,74706.1396,False
'2016-02-22T23:00:00',9.48664,9.50804,9.44189,9.48323,95772.4598,9.49996,9.51266,9.4448,9.48727,95701.9494,True
'2016-02-23T23:00:00',9.48474,9.61863,9.45615,9.54013,136798.8611,9.48837,9.62247,9.45994,9.54746,136584.1199,False
'2016-02-24T23:00:00',9.53984,9.57174,9.50414,9.50534,105981.9503,9.54746,9.58906,9.50936,9.50966,103033.4312,False
'2016-02-25T23:00:00',9.50444,9.53972,9.44554,9.48004,101574.5703,9.50966,9.54222,9.44826,9.50714,100453.1403,False
'2016-02-28T23:00:00',9.48854,9.52141,9.44464,9.44784,89234.3603,9.50106,9.52416,9.447,9.46076,91434.7893,False
'2016-02-29T23:00:00',9.44784,9.46644,9.37999,9.39994,113520.6398,9.45886,9.48542,9.38266,9.40396,114631.0992,False
'2016-03-01T23:00:00',9.39974,9.44804,9.37724,9.41454,83041.57,9.40416,9.45049,9.38126,9.42026,84189.2202,False
'2016-03-02T23:00:00',9.41394,9.4442,9.39224,9.39254,83445.0501,9.41946,9.44726,9.39489,9.4097,88186.7298,False
'2016-03-03T23:00:00',9.39874,9.42687,9.32063,9.32133,101893.38,9.41826,9.42939,9.33255,9.33706,102975.6706,False
'2016-03-06T23:00:00',9.33674,9.37063,9.31502,9.36064,111808.6904,9.34426,9.37294,9.31806,9.36816,108692.3497,True
'2016-03-07T23:00:00',9.36004,9.46692,9.35253,9.42244,85966.2494,9.36886,9.47076,9.35976,9.43726,85757.829,False
'2016-03-08T23:00:00',9.42217,9.43045,9.35954,9.36674,97816.9997,9.43809,9.44036,9.36318,9.38426,105400.9391,True
'2016-03-09T23:00:00',9.35922,9.56914,9.27414,9.50984,115489.3094,9.38355,9.57294,9.27862,9.53553,121833.0898,False
'2016-03-10T23:00:00',9.51133,9.53553,9.37374,9.37454,117502.2995,9.53566,9.55022,9.3802,9.38816,107214.4102,False
'2016-03-13T22:00:00',9.38444,9.43174,9.37342,9.39984,73063.7505,9.39356,9.43322,9.37966,9.40936,70352.68,True
'2016-03-14T22:00:00',9.39954,9.52141,9.39603,9.49224,101457.8805,9.40936,9.52506,9.40765,9.49956,108720.8491,True
'2016-03-15T22:00:00',9.49204,9.52674,9.47714,9.47925,92006.02,9.49956,9.53056,9.48375,9.49833,93264.5206,False
'2016-03-16T22:00:00',9.48104,9.51723,9.37164,9.41393,119725.1992,9.50056,9.51996,9.37425,9.42156,116000.6893,False
'2016-03-17T22:00:00',9.41254,9.46113,9.3693,9.43393,88808.4892,9.42156,9.46706,9.37126,9.46404,85594.7098,True
'2016-03-20T22:00:00',9.44174,9.47192,9.41544,9.45918,84052.8001,9.44946,9.4758,9.41965,9.46626,81375.5303,True
'2016-03-21T22:00:00',9.45918,9.48687,9.41207,9.42213,80295.2405,9.4673,9.48938,9.41449,9.43576,81366.6199,True
'2016-03-22T22:00:00',9.41754,9.48988,9.41134,9.47864,71732.4301,9.43566,9.49195,9.41376,9.48776,76403.2595,True
'2016-03-23T22:00:00',9.47554,9.49929,9.46454,9.47504,65909.8304,9.48776,9.50163,9.47105,9.4957,74875.6099,False
'2016-03-24T22:00:00',9.46674,9.49154,9.44837,9.45524,24491.9698,9.49786,9.51406,9.46027,9.49986,27608.1697,False
'2016-03-27T23:00:00',9.46139,9.49484,9.42185,9.42894,55738.3697,9.4906,9.49966,9.4258,9.44815,57486.4095,True
'2016-03-28T23:00:00',9.42538,9.50174,9.4183,9.46613,67302.7202,9.48455,9.50446,9.43884,9.48554,62826.86,False
'2016-03-29T23:00:00',9.46314,9.47644,9.40735,9.41304,80192.7801,9.49286,9.49336,9.40981,9.41886,77898.5995,False
'2016-03-30T23:00:00',9.41304,9.45857,9.39002,9.40173,76297.8896,9.41956,9.46109,9.39605,9.42046,73491.2001,True
'2016-03-31T23:00:00',9.41664,9.48407,9.3938,9.45946,68888.5095,9.42046,9.48866,9.39525,9.48806,71543.4907,True
'2016-04-03T23:00:00',9.46794,9.48958,9.43283,9.48514,77162.3102,9.47706,9.49356,9.43523,9.48996,74398.2699,True
'2016-04-04T23:00:00',9.48474,9.51174,9.47004,9.48014,66860.7102,9.48996,9.5141,9.47314,9.48446,72197.46,False
'2016-04-05T23:00:00',9.48014,9.50826,9.45052,9.47964,76373.5097,9.48596,9.51078,9.45304,9.49066,77490.3495,False
'2016-04-06T23:00:00',9.47933,9.49164,9.43036,9.46694,77222.1599,9.49127,9.49403,9.43274,9.47326,77269.7493,False
'2016-04-07T23:00:00',9.46694,9.47305,9.35489,9.39184,70645.6899,9.47306,9.47956,9.35816,9.39896,68578.3498,False
'2016-04-10T23:00:00',9.35784,9.40064,9.33664,9.35304,69144.5397,9.41066,9.41067,9.3401,9.35806,67600.86,False
'2016-04-11T23:00:00',9.35184,9.36264,9.28974,9.29434,84254.94,9.35806,9.36836,9.2933,9.30776,81383.7904,False
'2016-04-12T23:00:00',9.29424,9.32993,9.26953,9.28026,93569.4894,9.30836,9.33309,9.27369,9.28576,91851.7512,False
'2016-04-13T23:00:00',9.28064,9.32774,9.25151,9.27284,78690.1501,9.28576,9.33002,9.25403,9.27676,78190.0798,False
'2016-04-14T23:00:00',9.27134,9.3222,9.25874,9.30824,71955.3912,9.27676,9.32519,9.26233,9.32011,71651.2199,True
'2016-04-17T23:00:00',9.37724,9.39587,9.27767,9.29216,87941.7896,9.38416,9.39953,9.28066,9.29586,89531.9197,False
'2016-04-18T23:00:00',9.29216,9.29334,9.21262,9.21794,82636.0096,9.29706,9.29889,9.21514,9.22606,80431.6004,False
'2016-04-19T23:00:00',9.21644,9.26675,9.15414,9.16769,94372.8999,9.22623,9.26976,9.15759,9.17216,96259.0599,True
'2016-04-20T23:00:00',9.16624,9.27171,9.15484,9.25584,93970.5896,9.17216,9.27465,9.16234,9.26096,94320.9299,False
'2016-04-21T23:00:00',9.25584,9.27146,9.21971,9.23574,98707.3004,9.26236,9.2739,9.22197,9.26216,101043.1007,True
'2016-04-24T23:00:00',9.23504,9.27602,9.21315,9.24114,86965.3095,9.25496,9.27946,9.21545,9.24956,88497.5904,False
'2016-04-25T23:00:00',9.23544,9.26781,9.19759,9.21124,111773.9199,9.25266,9.27031,9.20012,9.21776,102611.3102,False
'2016-04-26T23:00:00',9.21091,9.25646,9.19052,9.23436,110524.0196,9.22616,9.25878,9.1928,9.24556,109670.5006,True
'2016-04-27T23:00:00',9.23435,9.26169,9.20506,9.23384,99128.1292,9.24906,9.26356,9.20738,9.24336,98543.8798,False
'2016-04-28T23:00:00',9.22905,9.2556,9.19279,9.21424,110082.4804,9.24876,9.2581,9.19531,9.22866,112013.151,True
'2016-05-01T23:00:00',9.21974,9.28476,9.21768,9.24434,88333.1908,9.23956,9.29006,9.22126,9.24914,97973.2697,True
'2016-05-02T23:00:00',9.24434,9.34241,9.23117,9.33654,78768.6495,9.24806,9.34477,9.23369,9.34006,79932.9996,True
'2016-05-03T23:00:00',9.33554,9.38424,9.31154,9.36274,76483.63,9.34276,9.38696,9.31435,9.37026,74100.4995,False
'2016-05-04T23:00:00',9.36003,9.37124,9.27509,9.3057,100313.9399,9.37696,9.37697,9.27786,9.32136,95740.3004,True
'2016-05-05T23:00:00',9.30864,9.37863,9.29978,9.34894,98821.5398,9.34576,9.38075,9.31296,9.36697,90108.0195,False
'2016-05-08T23:00:00',9.34504,9.37011,9.30539,9.35594,95360.6889,9.36496,9.37236,9.30746,9.37236,99394.1906,True
'2016-05-09T23:00:00',9.35294,9.37113,9.32523,9.33044,99403.2892,9.36986,9.37325,9.32999,9.34996,89547.4901,True
'2016-05-10T23:00:00',9.32694,9.37171,9.3013,9.32943,78879.5907,9.358,9.37383,9.30324,9.33277,75821.1301,False
'2016-05-11T23:00:00',9.32894,9.33284,9.22155,9.25024,68526.1603,9.33226,9.33686,9.2236,9.25416,66700.4303,False
'2016-05-12T23:00:00',9.25024,9.28898,9.24054,9.26304,86666.4594,9.25386,9.29021,9.24771,9.27936,88211.19,False
'2016-05-15T23:00:00',9.26664,9.27694,9.22014,9.24134,64190.0198,9.27836,9.27886,9.22294,9.24786,63633.9304,False
'2016-05-16T23:00:00',9.24223,9.27494,9.20708,9.25304,79551.3199,9.25367,9.27866,9.20951,9.25856,75940.4902,True
'2016-05-17T23:00:00',9.25074,9.33414,9.24984,9.32243,72597.469,9.25856,9.33693,9.25326,9.32707,73469.7993,True
'2016-05-18T23:00:00',9.32154,9.39364,9.28874,9.35384,85339.5409,9.32806,9.39554,9.31736,9.37346,86273.7098,False
'2016-05-19T23:00:00',9.34864,9.36718,9.31833,9.33514,72207.3801,9.38267,9.38267,9.32045,9.35194,74793.3899,True
'2016-05-22T23:00:00',9.33214,9.3816,9.32763,9.36584,64674.2298,9.35286,9.38372,9.33326,9.37066,64358.9607,True
'2016-05-23T23:00:00',9.36584,9.39765,9.29453,9.29654,59806.5296,9.37096,9.39972,9.29665,9.30816,58800.37,False
'2016-05-24T23:00:00',9.29914,9.31152,9.268,9.27624,54002.8501,9.31786,9.31786,9.26967,9.29066,54728.5096,False
'2016-05-25T23:00:00',9.28413,9.29674,9.23791,9.26234,65374.2398,9.30427,9.30519,9.24003,9.26676,63135.57,False
'2016-05-26T23:00:00',9.26514,9.28776,9.24654,9.26224,60530.17,9.26676,9.28988,9.25272,9.27066,58835.59,True
'2016-05-29T23:00:00',9.2623,9.32175,9.25474,9.29244,52798.8904,9.26769,9.32513,9.26199,9.29926,53228.5996,True
'2016-05-30T23:00:00',9.29244,9.33897,9.28393,9.31704,47435.5501,9.29916,9.34109,9.28776,9.33256,48422.6401,False
'2016-05-31T23:00:00',9.31854,9.32591,9.2685,9.28924,51861.9099,9.33776,9.33826,9.27126,9.29376,52581.28,True
'2016-06-01T23:00:00',9.28894,9.35934,9.27323,9.29144,48430.1,9.29376,9.36054,9.28069,9.29756,46812.2203,False
'2016-06-02T23:00:00',9.29114,9.32084,9.25959,9.26744,56352.0901,9.29834,9.32656,9.26296,9.32656,55404.0998,False
'2016-06-05T23:00:00',9.28094,9.31895,9.26684,9.27634,52505.1002,9.29896,9.32084,9.27136,9.28146,54864.0205,False
'2016-06-06T23:00:00',9.27524,9.28574,9.20494,9.20494,46899.62,9.28026,9.29041,9.21246,9.22446,46423.7296,False
'2016-06-07T23:00:00',9.20164,9.25551,9.2004,9.22744,38626.3,9.22136,9.25757,9.20179,9.23227,39316.7504,True
'2016-06-08T23:00:00',9.22744,9.27234,9.21844,9.22684,44948.7002,9.23416,9.27441,9.22115,9.23366,45120.75,True
'2016-06-09T23:00:00',9.22654,9.31204,9.21677,9.30723,51999.8306,9.23436,9.31895,9.22341,9.31426,51408.2195,True
'2016-06-12T23:00:00',9.27704,9.35524,9.27549,9.32646,53869.6398,9.29622,9.35715,9.27965,9.34186,52434.5402,True
'2016-06-13T23:00:00',9.32634,9.39101,9.31338,9.36874,56656.1898,9.34186,9.39426,9.33514,9.37426,57766.1597,False
'2016-06-14T23:00:00',9.36794,9.37066,9.32571,9.35204,57637.9701,9.37426,9.3786,9.32767,9.35816,57221.5406,True
'2016-06-15T23:00:00',9.35194,9.44402,9.34449,9.41484,70496.2106,9.35816,9.44532,9.35726,9.42366,71954.64,True
'2016-06-16T23:00:00',9.41484,9.44936,9.39273,9.4082,52928.4998,9.42386,9.45128,9.39756,9.43307,52485.99,False
'2016-06-19T23:00:00',9.40104,9.42941,9.33734,9.36304,66851.1206,9.40646,9.43284,9.34056,9.36836,66197.7395,False
'2016-06-20T23:00:00',9.36294,9.39225,9.33294,9.34544,48883.4903,9.37016,9.39626,9.33625,9.35056,49258.3705,False
'2016-06-21T23:00:00',9.34504,9.37853,9.33967,9.35524,50678.0801,9.35086,9.3819,9.34181,9.37229,49566.7201,False
'2016-06-22T23:00:00',9.35233,9.37601,9.25184,9.25185,63415.2097,9.38377,9.38437,9.26626,9.29316,61420.7201,True
'2016-06-23T23:00:00',9.25704,9.57414,9.24767,9.39864,146271.1499,9.31196,9.58947,9.25625,9.44766,146479.7497,False
'2016-06-26T23:00:00',9.37931,9.471,9.34974,9.44824,107960.3007,9.43068,9.47626,9.35513,9.45506,104529.9796,False
'2016-06-27T23:00:00',9.44793,9.44793,9.36053,9.37274,67122.47,9.45447,9.45939,9.36265,9.38766,69548.2002,False
'2016-06-28T23:00:00',9.36964,9.39063,9.30001,9.33414,62658.9901,9.38766,9.39581,9.30237,9.33916,59551.1403,False
'2016-06-29T23:00:00',9.33434,9.34719,9.27136,9.27915,70573.7703,9.33946,9.34931,9.27488,9.29517,68766.9999,False
'2016-06-30T23:00:00',9.27916,9.32036,9.26303,9.26373,74784.4798,9.29517,9.32248,9.27364,9.31692,67804.5504,False
'2016-07-03T23:00:00',9.26904,9.29454,9.23904,9.24194,51546.7102,9.28846,9.30012,9.24257,9.25006,52714.1103,True
'2016-07-04T23:00:00',9.23954,9.33844,9.23954,9.30394,59314.8199,9.25256,9.34056,9.24506,9.31766,50971.6003,True
'2016-07-05T23:00:00',9.30384,9.40273,9.30174,9.35044,98795.1589,9.31966,9.40487,9.30766,9.36676,85658.8498,True
'2016-07-06T23:00:00',9.35104,9.42484,9.34954,9.39976,100059.4299,9.36726,9.42815,9.35386,9.41914,83302.2006,True
'2016-07-07T23:00:00',9.40014,9.43544,9.37278,9.41874,84137.0606,9.43715,9.43853,9.3749,9.42446,83673.94,False
'2016-07-10T23:00:00',9.40428,9.42871,9.36724,9.40174,67993.9305,9.42046,9.43083,9.37064,9.40646,71703.1998,False
'2016-07-11T23:00:00',9.40084,9.40497,9.31034,9.32104,94871.7698,9.40896,9.40927,9.31326,9.33926,96412.8492,False
'2016-07-12T23:00:00',9.32104,9.36424,9.30179,9.33844,85974.9397,9.3404,9.36677,9.30369,9.35036,87168.3401,False
'2016-07-13T23:00:00',9.34044,9.34694,9.28686,9.29444,77793.9303,9.35196,9.35346,9.28906,9.30386,73957.0798,True
'2016-07-14T23:00:00',9.29137,9.37449,9.28974,9.35604,84860.8597,9.31371,9.3795,9.29436,9.36706,81424.89,True
'2016-07-17T23:00:00',9.33674,9.37993,9.32984,9.35114,83220.59,9.36826,9.38205,9.33188,9.36396,82077.8007,True
'2016-07-18T23:00:00',9.34846,9.38267,9.34374,9.38024,72165.5097,9.36396,9.38536,9.34606,9.38366,71417.42,False
'2016-07-19T23:00:00',9.38114,9.38154,9.34201,9.35464,74302.0903,9.38406,9.38487,9.34463,9.37306,75262.4903,True
'2016-07-20T23:00:00',9.34541,9.3826,9.31268,9.36284,84452.6202,9.37842,9.3854,9.3148,9.36866,86641.3901,True
'2016-07-21T23:00:00',9.36053,9.39424,9.35794,9.37774,91770.5814,9.36997,9.40136,9.36275,9.39856,88046.2898,True
'2016-07-24T23:00:00',9.37514,9.43359,9.36804,9.41574,64233.2501,9.38936,9.43565,9.37623,9.43016,64408.2297,True
'2016-07-25T23:00:00',9.40179,9.45349,9.40179,9.41254,80857.3798,9.4303,9.45561,9.41265,9.42096,86231.2101,True
'2016-07-26T23:00:00',9.41254,9.46907,9.40753,9.43994,88493.0802,9.42087,9.47109,9.41286,9.44646,89309.5197,True
'2016-07-27T23:00:00',9.43794,9.48721,9.42907,9.47494,97237.3697,9.44984,9.48976,9.43531,9.47886,100021.8601,True
'2016-07-28T23:00:00',9.47504,9.51662,9.40414,9.43334,131187.3098,9.47886,9.51818,9.40673,9.43886,132770.3904,False
'2016-07-31T23:00:00',9.40277,9.4922,9.40124,9.48374,83737.68,9.43866,9.49487,9.41003,9.48746,80257.9705,True
'2016-08-01T23:00:00',9.48374,9.49647,9.41684,9.44904,84743.08,9.48747,9.49796,9.41902,9.46636,85878.4802,False
'2016-08-02T23:00:00',9.45694,9.47411,9.40904,9.42484,104185.8903,9.47176,9.47926,9.41114,9.42916,100361.25,False
'2016-08-03T23:00:00',9.42484,9.44449,9.38084,9.38774,82334.3288,9.42916,9.44656,9.3859,9.39426,79934.5193,False
'2016-08-04T23:00:00',9.38493,9.43705,9.38294,9.42654,67249.29,9.40047,9.44156,9.38467,9.43935,70439.441,True
'2016-08-07T23:00:00',9.42744,9.44114,9.38726,9.39184,65432.22,9.43255,9.44557,9.38992,9.39526,67881.1901,False
'2016-08-08T23:00:00',9.38754,9.4092,9.32254,9.34204,73709.5098,9.39526,9.4113,9.32461,9.35016,74368.4397,False
'2016-08-09T23:00:00',9.34204,9.35057,9.21496,9.24534,96316.3498,9.35326,9.35356,9.217,9.25656,97942.4298,False
'2016-08-10T23:00:00',9.23798,9.25373,9.16952,9.17388,82790.9298,9.25516,9.25797,9.17092,9.18716,83253.2394,False
'2016-08-11T23:00:00',9.17634,9.18795,9.14313,9.16635,85384.249,9.19221,9.20436,9.14546,9.18916,86225.2292,True
'2016-08-14T23:00:00',9.15094,9.21719,9.14714,9.18484,89882.2592,9.16896,9.21931,9.16296,9.1901,96613.0609,True
'2016-08-15T23:00:00',9.17973,9.25768,9.17167,9.24074,93600.0099,9.1901,9.2598,9.18636,9.24416,94246.6894,True
'2016-08-16T23:00:00',9.24054,9.29588,9.22094,9.25944,86749.2601,9.24416,9.29815,9.22836,9.26436,84808.0299,False
'2016-08-17T23:00:00',9.2579,9.26294,9.22878,9.25394,84616.5802,9.26436,9.26839,9.23063,9.25786,92986.53,True
'2016-08-18T23:00:00',9.25393,9.31869,9.24394,9.28493,97735.0095,9.25786,9.32326,9.24626,9.32246,100582.9705,True
'2016-08-21T23:00:00',9.29294,9.33237,9.28684,9.29713,88529.5999,9.31866,9.33409,9.28898,9.30066,87116.1902,False
'2016-08-22T23:00:00',9.29644,9.32969,9.25904,9.28294,98050.3698,9.30066,9.33181,9.26105,9.28836,92933.8209,False
'2016-08-23T23:00:00',9.28294,9.29783,9.23003,9.25604,86003.3308,9.29096,9.30004,9.23196,9.26306,80964.7195,False
'2016-08-24T23:00:00',9.25424,9.28344,9.23416,9.27464,68504.02,9.26396,9.28568,9.23628,9.27896,66348.1899,True
'2016-08-25T23:00:00',9.27444,9.28584,9.22644,9.24174,84376.5204,9.27876,9.28902,9.22854,9.28702,83974.2698,True
'2016-08-28T23:00:00',9.25554,9.29242,9.24954,9.25764,78438.1708,9.27745,9.29476,9.25735,9.26696,73410.5801,True
'2016-08-29T23:00:00',9.25634,9.31451,9.25374,9.29714,79251.3598,9.26986,9.31663,9.25756,9.30246,80727.4605,False
'2016-08-30T23:00:00',9.29584,9.31038,9.26661,9.28724,81006.8197,9.30246,9.3125,9.26859,9.30351,78300.4399,True
'2016-08-31T23:00:00',9.2825,9.35131,9.27896,9.33164,110366.9495,9.30106,9.35343,9.2914,9.33546,107782.8314,False
'2016-09-01T23:00:00',9.33054,9.33623,9.27002,9.27684,149154.3089,9.33556,9.34086,9.2719,9.28926,151714.621,False
'2016-09-04T23:00:00',9.26654,9.27644,9.22849,9.25244,107682.1709,9.27196,9.27955,9.23036,9.26086,105277.0706,False
'2016-09-05T23:00:00',9.25244,9.25714,9.19203,9.19304,110823.1587,9.26466,9.26956,9.19416,9.19706,108419.1315,False
'2016-09-06T23:00:00',9.19264,9.21564,9.17724,9.19196,139509.6802,9.19706,9.21827,9.17948,9.19516,135649.3708,True
'2016-09-07T23:00:00',9.19196,9.23439,9.16782,9.21813,107678.9495,9.19586,9.23651,9.16944,9.22538,108658.5707,True
'2016-09-08T23:00:00',9.21045,9.27584,9.20768,9.26704,121978.7889,9.22538,9.27816,9.21643,9.27786,112464.8498,True
'2016-09-11T23:00:00',9.24334,9.29671,9.2287,9.24535,131471.2709,9.27266,9.29866,9.23082,9.25446,137972.7101,False
'2016-09-12T23:00:00',9.24535,9.29114,9.22397,9.28644,123075.0209,9.26266,9.29397,9.22615,9.29016,120560.0301,False
'2016-09-13T23:00:00',9.28454,9.28654,9.23977,9.25909,97085.3689,9.29266,9.29436,9.24188,9.26656,85816.9099,False
'2016-09-14T23:00:00',9.25909,9.28818,9.25177,9.25354,116522.1692,9.27076,9.28994,9.25444,9.25776,120835.4685,False
'2016-09-15T23:00:00',9.25264,9.28146,9.24789,9.26984,81324.0107,9.25881,9.28358,9.24995,9.28186,77900.1407,False
'2016-09-18T23:00:00',9.26664,9.27874,9.23016,9.25884,65119.3798,9.28136,9.28677,9.23186,9.26536,64174.2501,False
'2016-09-19T23:00:00',9.25744,9.27512,9.24248,9.25944,77648.1101,9.26778,9.27716,9.2446,9.26596,75132.6899,False
'2016-09-20T23:00:00',9.2589,9.27367,9.22744,9.24253,124482.8293,9.26816,9.27527,9.22931,9.24801,118226.4386,False
'2016-09-21T23:00:00',9.24194,9.24293,9.08784,9.11524,128557.9385,9.24801,9.25692,9.08996,9.11926,127175.6507,False
'2016-09-22T23:00:00',9.11344,9.12205,9.08642,9.11084,111063.8911,9.11926,9.12686,9.08854,9.11456,117530.2206,True
'2016-09-25T23:00:00',9.10264,9.14752,9.10154,9.12414,55916.32,9.11436,9.14902,9.10673,9.12716,56724.3297,False
'2016-09-26T23:00:00',9.12414,9.14626,9.07676,9.09994,74439.5102,9.12726,9.14771,9.07828,9.10336,76144.7798,False
'2016-09-27T23:00:00',9.09994,9.11693,9.00994,9.01044,89474.531,9.10336,9.11843,9.01206,9.01276,93466.7701,False
'2016-09-28T23:00:00',9.01044,9.04648,8.998,9.03144,105506.9993,9.01277,9.04847,8.99942,9.03476,103309.991,False
'2016-09-29T23:00:00',9.03124,9.04605,8.94983,8.96614,78560.9698,9.03446,9.04755,8.95145,8.97727,79471.5801,False
'2016-09-30T23:00:00',8.96614,8.96614,8.96504,8.96504,0.0,8.97727,8.97727,8.97707,8.97707,0.0,True
'2016-10-02T23:00:00',8.98588,8.98863,8.92789,8.94464,62295.6094,8.99116,8.99246,8.92939,8.95176,62374.5199,False
'2016-10-03T23:00:00',8.94376,8.98233,8.90054,8.96963,70117.8509,8.95199,8.98375,8.90192,8.97317,68564.9099,True
'2016-10-04T23:00:00',8.96904,9.02318,8.95423,8.98534,79217.8004,8.97366,9.02468,8.95753,8.98754,81563.8701,False
'2016-10-05T23:00:00',8.97929,9.00867,8.96404,8.97295,61149.9505,8.98754,9.00994,8.96531,8.9917,60445.81,True
'2016-10-06T23:00:00',8.97304,9.06995,8.96834,9.05924,141815.8106,8.98816,9.07242,8.97106,9.07216,137064.1805,True
'2016-10-09T23:00:00',9.05014,9.09167,8.99807,9.00304,90530.5591,9.07036,9.09357,8.99978,9.00746,88205.02,False
'2016-10-10T23:00:00',9.00254,9.06604,8.99534,9.04334,101548.1211,9.00846,9.06749,8.99796,9.04596,104863.3098,True
'2016-10-11T23:00:00',9.04343,9.07939,9.00994,9.03994,74630.1999,9.04607,9.08021,9.01144,9.04784,75406.0801,True
'2016-10-12T23:00:00',9.03959,9.08818,9.00742,9.00974,68980.2698,9.04784,9.09006,9.01004,9.01266,70006.5603,False
'2016-10-13T23:00:00',9.00944,9.05457,8.99427,9.01904,84812.05,9.01316,9.05619,8.99666,9.02226,81749.0104,False
'2016-10-16T23:00:00',9.01614,9.05314,8.99059,8.99614,68085.4903,9.02156,9.05836,8.99168,9.00266,67732.7301,False
'2016-10-17T23:00:00',8.9932,8.99614,8.94073,8.95134,52258.7498,9.00346,9.00416,8.94225,8.95406,51467.9898,False
'2016-10-18T23:00:00',8.95014,8.97319,8.92215,8.92534,51851.5504,8.95276,8.97466,8.92377,8.92946,51559.8402,True
'2016-10-19T23:00:00',8.92494,9.01554,8.92208,8.94164,57159.7404,8.92876,9.01769,8.92526,8.94866,56603.2499,False
'2016-10-20T23:00:00',8.93824,8.99612,8.93663,8.96894,52250.5299,8.94926,8.99746,8.93896,8.98786,52048.6996,False
'2016-10-23T23:00:00',8.97254,8.99474,8.95585,8.98024,43888.6697,8.98646,8.99625,8.95735,8.98597,43702.72,True
'2016-10-24T23:00:00',8.98024,9.02244,8.97074,9.01814,43211.2597,8.98689,9.02506,8.97173,9.02096,43693.5594,True
'2016-10-25T23:00:00',9.01744,9.04774,8.99704,9.0238,44092.6699,9.02006,9.04916,9.00086,9.03203,44728.1497,False
'2016-10-26T23:00:00',9.01624,9.03343,8.9702,9.01074,64941.4701,9.03759,9.03848,8.97276,9.01344,66774.929,True
'2016-10-27T23:00:00',9.00212,9.08249,8.995,9.07674,58647.0199,9.01344,9.08475,8.99773,9.08286,59001.7801,False
'2016-10-30T22:00:00',9.06889,9.07944,9.02668,9.06824,71942.4307,9.08661,9.08661,9.02916,9.07116,71277.6597,True
'2016-10-31T22:00:00',9.06824,9.08879,9.02,9.08174,61916.2298,9.07156,9.09064,9.02158,9.08556,65218.8296,True
'2016-11-01T22:00:00',9.08164,9.1087,9.05943,9.08348,69700.47,9.08556,9.11023,9.06136,9.08916,70202.7502,False
'2016-11-02T22:00:00',9.0866,9.09556,9.04747,9.08994,68288.1897,9.09446,9.098,9.04909,9.09256,68727.7799,True
'2016-11-03T22:00:00',9.08994,9.12453,9.04318,9.07844,112729.629,9.09246,9.12666,9.07214,9.09796,111410.9206,False
'2016-11-06T23:00:00',9.04954,9.12288,9.04366,9.08914,92067.0601,9.05906,9.12532,9.04776,9.09276,98618.6799,False
'2016-11-07T23:00:00',9.08894,9.10893,9.06429,9.06764,39329.0499,9.09256,9.11043,9.06588,9.07706,39117.0201,True
'2016-11-08T23:00:00',9.06764,9.25174,9.05093,9.09128,313440.8606,9.08021,9.26146,9.05666,9.10957,303715.3282,False
'2016-11-09T23:00:00',9.09128,9.1495,9.02955,9.10674,116625.8501,9.10946,9.15214,9.03105,9.11856,118144.9601,True
'2016-11-10T23:00:00',9.08308,9.15638,9.08308,9.10014,144001.2186,9.11483,9.16093,9.09969,9.15006,149214.2386,False
'2016-11-13T23:00:00',9.1202,9.14441,9.09021,9.09614,95480.8501,9.1383,9.14651,9.09386,9.1027,92325.9306,False
'2016-11-14T23:00:00',9.09623,9.10903,9.03068,9.03974,85687.1995,9.1027,9.12128,9.03196,9.04726,87230.2396,False
'2016-11-15T23:00:00',9.03254,9.09598,9.03114,9.06024,95181.1104,9.05106,9.09747,9.03364,9.06536,98024.4897,False
'2016-11-16T23:00:00',9.06054,9.09539,9.05748,9.07554,72118.8403,9.06536,9.0977,9.06086,9.07866,70156.6201,True
'2016-11-17T23:00:00',9.07544,9.11983,9.06751,9.08784,91862.6499,9.07866,9.12306,9.07256,9.12306,93670.7596,False
'2016-11-20T23:00:00',9.10629,9.10789,9.06708,9.07544,77395.4106,9.11221,9.11797,9.06846,9.08776,84428.9597,False
'2016-11-21T23:00:00',9.07475,9.08444,9.03715,9.05064,89785.9794,9.08952,9.09083,9.03877,9.05376,91152.3796,True
'2016-11-22T23:00:00',9.05064,9.09326,9.044,9.08703,74215.1295,9.05366,9.09506,9.04726,9.09037,70436.4396,True
'2016-11-23T23:00:00',9.08654,9.10351,9.06147,9.07024,66003.8601,9.08957,9.10481,9.06296,9.07776,67295.4499,False
'2016-11-24T23:00:00',9.07024,9.09104,9.0668,9.07834,84558.4401,9.08106,9.09948,9.06897,9.09836,86138.7399,True
'2016-11-27T23:00:00',9.07653,9.1021,9.05533,9.06133,96052.3702,9.09637,9.10407,9.05612,9.06472,99187.1112,False
'2016-11-28T23:00:00',9.05956,9.10154,9.05704,9.07849,71870.8695,9.06472,9.10295,9.06236,9.09236,74157.3199,False
'2016-11-29T23:00:00',9.07843,9.08174,8.98644,9.02494,120316.291,9.09793,9.09793,8.98893,9.02756,121534.8494,False
'2016-11-30T23:00:00',9.02523,9.02854,8.95144,8.97194,106433.5888,9.02787,9.03266,8.95281,8.98346,97034.1405,False
'2016-12-01T23:00:00',8.96706,9.00081,8.96024,8.96484,91132.75,8.98646,9.01107,8.96392,9.01107,110265.8792,True
'2016-12-04T23:00:00',8.96074,9.01314,8.94194,9.00924,158156.9295,8.98596,9.01501,8.94586,9.01456,158863.7405,True
'2016-12-05T23:00:00',9.00923,9.02054,8.97274,9.00354,95378.4288,9.01427,9.02446,8.97456,9.01226,98898.0197,True
'2016-12-06T23:00:00',9.00173,9.02304,8.97905,8.99162,85632.6996,9.01288,9.02546,8.98066,8.99356,84585.0607,True
'2016-12-07T23:00:00',8.99162,9.06516,8.94814,8.94822,137036.0685,8.99456,9.06856,8.95063,8.95286,135983.6991,False
'2016-12-08T23:00:00',8.94884,8.99384,8.93743,8.97074,118555.6294,8.95406,8.99616,8.94636,8.99586,121349.3093,False
'2016-12-11T23:00:00',8.95474,8.97683,8.92524,8.97054,100068.61,8.96635,8.97801,8.92718,8.97596,96110.9501,True
'2016-12-12T23:00:00',8.9694,8.97584,8.93145,8.94734,83869.8503,8.97576,8.98366,8.93302,8.96457,82464.3204,True
'2016-12-13T23:00:00',8.94904,9.04053,8.9402,9.02626,192104.3699,8.9644,9.04753,8.95606,9.0437,193628.6816,True
'2016-12-14T23:00:00',9.02611,9.04646,8.97129,9.02125,187300.4793,9.04355,9.05105,8.97285,9.033,185002.0916,True
'2016-12-15T23:00:00',9.0199,9.10662,9.01524,9.05694,115294.7497,9.03429,9.10812,9.02006,9.07246,107683.3197,False
'2016-12-18T23:00:00',9.06775,9.07511,9.02917,9.03484,78052.4401,9.07775,9.08272,9.03067,9.03856,73528.2896,False
'2016-12-19T23:00:00',9.03553,9.05108,9.02307,9.04114,91836.5198,9.03856,9.05252,9.02471,9.04516,95721.0902,True
'2016-12-20T23:00:00',9.04114,9.05244,9.01666,9.04735,132152.8181,9.04506,9.05457,9.01871,9.04866,132768.2598,True
'2016-12-21T23:00:00',9.05014,9.1186,9.04921,9.09084,164047.3298,9.05276,9.12082,9.05186,9.09466,183201.5102,True
'2016-12-22T23:00:00',9.09094,9.11969,9.07714,9.09244,130015.7702,9.09456,9.12093,9.07976,9.10705,127795.0305,False
'2016-12-25T23:00:00',9.08224,9.09034,9.06733,9.08324,32091.3,9.08976,9.10477,9.08926,9.09976,53249.1897,True
'2016-12-26T23:00:00',9.08424,9.11294,9.07507,9.10224,94952.599,9.09846,9.11628,9.08786,9.11107,90020.3288,False
'2016-12-27T23:00:00',9.10004,9.11158,9.06349,9.07874,90771.9806,9.11107,9.1149,9.06511,9.08726,88254.0406,False
'2016-12-28T23:00:00',9.07883,9.09619,9.06204,9.06434,90509.4107,9.08857,9.09767,9.06404,9.07286,88493.1206,True
'2016-12-29T23:00:00',9.06434,9.09888,9.05773,9.08453,107760.6502,9.07216,9.10077,9.06847,9.09961,111272.83,False
'2017-01-01T23:00:00',9.08154,9.09024,9.04378,9.04604,15264.66,9.09596,9.10776,9.05142,9.05166,18794.27,False
'2017-01-02T23:00:00',9.04563,9.05086,8.97992,9.00404,57845.5197,9.05147,9.0554,8.98154,9.01056,57136.7901,False
'2017-01-03T23:00:00',9.0016,9.02426,8.978,9.00754,52529.4396,9.01345,9.02614,8.97962,9.01426,53332.2602,True
'2017-01-04T23:00:00',9.00734,9.03704,8.98646,8.99033,61380.3497,9.01757,9.03856,8.99165,8.99597,63282.1997,False
'2017-01-05T23:00:00',8.99014,9.01674,8.97518,8.98654,44570.02,8.99576,9.01824,8.9771,8.99776,46943.7499,True
'2017-01-08T23:00:00',8.99151,9.03936,8.98304,9.02684,34629.6299,9.00149,9.04126,8.98632,9.03386,35194.92,True
'2017-01-09T23:00:00',9.02624,9.09592,9.02444,9.08174,51794.3496,9.03326,9.09729,9.03246,9.08526,53677.0397,False
'2017-01-10T23:00:00',9.08103,9.0888,9.04548,9.04794,56551.8701,9.08517,9.09023,9.04685,9.05006,57396.6496,False
'2017-01-11T23:00:00',9.04794,9.06897,9.03518,9.04684,72622.0507,9.05096,9.07039,9.03746,9.05366,72646.6406,False
'2017-01-12T23:00:00',9.04614,9.05906,9.03284,9.04044,62746.7798,9.05386,9.06056,9.03444,9.05816,64155.6901,True
'2017-01-15T23:00:00',9.04204,9.05969,9.02713,9.04094,66853.85,9.05356,9.06168,9.02863,9.04746,64236.181,True
'2017-01-16T23:00:00',9.03816,9.06388,9.02554,9.04744,79189.5793,9.04946,9.06543,9.02777,9.05106,77388.8,True
'2017-01-17T23:00:00',9.04743,9.06474,9.01902,9.02944,69375.0803,9.05107,9.06786,9.02048,9.03726,62855.29,False
'2017-01-18T23:00:00',9.02594,9.04994,8.99361,9.00653,65000.6806,9.03806,9.05144,8.99523,9.01086,64879.7199,False
'2017-01-19T23:00:00',9.00594,9.02005,8.98479,8.98754,67998.8901,9.01086,9.02155,8.98581,9.01926,66807.65,False
'2017-01-22T23:00:00',8.98554,9.01289,8.9819,8.98214,61312.7894,8.99456,9.01439,8.98316,8.98616,60053.1906,False
'2017-01-23T23:00:00',8.98334,8.9873,8.94803,8.96214,51590.3899,8.98693,8.9888,8.94919,8.96476,51154.6996,False
'2017-01-24T23:00:00',8.96013,8.96915,8.92926,8.92934,52730.9704,8.96676,8.97051,8.93165,8.93376,49784.8201,False
'2017-01-25T23:00:00',8.93024,8.94092,8.89753,8.90834,55998.7099,8.93626,8.94236,8.89842,8.91202,55565.3001,False
'2017-01-26T23:00:00',8.90379,8.93604,8.89165,8.92304,59390.1696,8.91202,8.93747,8.89315,8.92786,62264.2595,False
'2017-01-29T23:00:00',8.91004,8.92806,8.87035,8.89094,55004.5399,8.91756,8.92996,8.87186,8.89566,54466.6692,False
'2017-01-30T23:00:00',8.89074,8.9086,8.87964,8.90134,82821.4906,8.89636,8.90906,8.88076,8.90547,85460.0893,False
'2017-01-31T23:00:00',8.90144,8.90747,8.85927,8.86534,50072.6002,8.90586,8.91057,8.86089,8.87066,51367.1199,False
'2017-02-01T23:00:00',8.86404,8.87943,8.83984,8.87654,60113.8903,8.86886,8.88174,8.84134,8.88146,60845.9107,False
'2017-02-02T23:00:00',8.87654,8.87938,8.83565,8.84214,56163.2502,8.88116,8.88156,8.83707,8.85874,56800.4202,True
'2017-02-05T23:00:00',8.84344,8.87974,8.8338,8.86804,61147.6702,8.86106,8.88116,8.8363,8.87296,62076.6396,True
'2017-02-06T23:00:00',8.86903,8.89064,8.85222,8.88774,60378.2799,8.87296,8.89191,8.85412,8.89136,60924.1704,True
'2017-02-07T23:00:00',8.88784,8.89948,8.87347,8.89597,58030.9895,8.89146,8.90109,8.87497,8.89806,59777.3396,False
'2017-02-08T23:00:00',8.89597,8.89862,8.86836,8.87734,67176.6001,8.89794,8.90146,8.87,8.88496,63642.9395,True
'2017-02-09T23:00:00',8.87731,8.92859,8.86768,8.86839,63744.5,8.89168,8.93106,8.88076,8.92706,66435.9798,False
'2017-02-12T23:00:00',8.90874,8.92538,8.88128,8.89174,53682.6601,8.92216,8.92856,8.8829,8.89506,54789.8104,False
'2017-02-13T23:00:00',8.89084,8.89522,8.87336,8.88034,54123.3199,8.89416,8.89664,8.87482,8.88546,53882.0997,False
'2017-02-14T23:00:00',8.88054,8.88901,8.83324,8.83644,63462.7998,8.88616,8.89043,8.83486,8.84256,67751.3203,False
'2017-02-15T23:00:00',8.83644,8.87323,8.83032,8.84214,55260.0407,8.84246,8.87485,8.83169,8.84796,57695.6398,False
'2017-02-16T23:00:00',8.84194,8.8696,8.83545,8.85214,54048.7799,8.84776,8.87106,8.83695,8.8595,54525.7402,False
'2017-02-19T23:00:00',8.85144,8.86488,8.84443,8.84714,40832.6701,8.85966,8.86713,8.84605,8.85256,40569.6098,False
'2017-02-20T23:00:00',8.84624,8.85253,8.79998,8.80583,61760.5505,8.85196,8.85448,8.80148,8.81237,62694.2503,False
'2017-02-21T23:00:00',8.8045,8.83834,8.78818,8.83094,63373.7003,8.81477,8.83976,8.78959,8.83546,62947.4995,False
'2017-02-22T23:00:00',8.83054,8.83291,8.80046,8.82243,74470.4805,8.83506,8.83691,8.80196,8.82498,73368.2497,True
'2017-02-23T23:00:00',8.82243,8.84708,8.8096,8.84623,57421.9102,8.82356,8.85148,8.81111,8.85076,59456.9898,True
'2017-02-26T23:00:00',8.82923,8.86987,8.82264,8.85924,54978.2399,8.83923,8.87057,8.83072,8.86256,56632.7003,True
'2017-02-27T23:00:00',8.85924,8.88713,8.85362,8.87474,45083.8101,8.86266,8.88835,8.85477,8.87926,45385.4301,False
'2017-02-28T23:00:00',8.87573,8.87895,8.84781,8.86634,61757.69,8.88017,8.88026,8.84903,8.87206,64682.7802,True
'2017-03-01T23:00:00',8.86724,8.91492,8.86453,8.91214,50500.0002,8.87206,8.91577,8.86936,8.91576,46655.0702,True
'2017-03-02T23:00:00',8.91204,8.9482,8.90869,8.94434,61391.6403,8.91566,8.95016,8.90979,8.94996,62861.6809,True
'2017-03-05T23:00:00',8.92923,8.99054,8.92764,8.98555,42020.5599,8.94327,8.99176,8.93416,8.99097,41367.62,True
'2017-03-06T23:00:00',8.98404,8.99267,8.92485,8.93004,53399.2301,8.99126,8.99436,8.92597,8.93366,52255.45,True
'2017-03-07T23:00:00',8.92951,9.0194,8.9272,9.00884,48803.2099,8.93307,9.02106,8.93276,9.01246,51363.8498,True
'2017-03-08T23:00:00',9.00874,9.09542,8.99199,9.07504,56530.6302,9.01236,9.09662,8.99309,9.08306,56980.7701,True
'2017-03-09T23:00:00',9.07014,9.18798,9.06984,9.17413,83889.4102,9.08451,9.19095,9.08048,9.18766,80371.2996,True
'2017-03-12T22:00:00',9.16665,9.19068,9.10723,9.11744,71180.6797,9.18435,9.19313,9.10845,9.13318,70815.6704,False
'2017-03-13T22:00:00',9.11574,9.17152,9.11141,9.12622,76877.3611,9.13318,9.17243,9.11252,9.13752,76394.1904,False
'2017-03-14T22:00:00',9.13102,9.15275,9.10524,9.11843,75452.3195,9.13772,9.16486,9.10693,9.12471,74603.9004,True
'2017-03-15T22:00:00',9.11429,9.17051,9.08917,9.15854,69615.2603,9.12471,9.17157,9.09075,9.16366,69834.6199,False
'2017-03-16T22:00:00',9.15844,9.16534,9.07399,9.09024,70095.5902,9.16356,9.16796,9.07509,9.10965,72362.7398,False
'2017-03-19T22:00:00',9.09137,9.13385,9.08234,9.10074,56392.88,9.10363,9.13509,9.08739,9.10416,57777.9004,True
'2017-03-20T22:00:00',9.10034,9.16389,9.09848,9.15153,69661.7402,9.10376,9.16487,9.10146,9.15697,68589.4202,True
'2017-03-21T22:00:00',9.15154,9.20461,9.13398,9.13554,66639.2995,9.15736,9.20571,9.1364,9.14016,64831.6295,False
'2017-03-22T22:00:00',9.13504,9.16433,9.13178,9.15524,62681.5599,9.13986,9.16555,9.13597,9.16046,63703.4199,True
'2017-03-23T22:00:00',9.14847,9.18499,9.14243,9.16384,79220.8906,9.16046,9.18621,9.14936,9.18566,77663.0498,True
'2017-03-26T23:00:00',9.15144,9.24361,9.15144,9.21804,63277.7707,9.16906,9.24483,9.15648,9.22356,64474.7599,True
'2017-03-27T23:00:00',9.21804,9.24608,9.20843,9.21574,60068.4199,9.22296,9.2473,9.20953,9.21946,56275.3194,False
'2017-03-28T23:00:00',9.21563,9.21664,9.14883,9.14924,48298.1999,9.21937,9.22026,9.15039,9.15286,49410.0102,False
'2017-03-29T23:00:00',9.14864,9.1867,9.13437,9.13814,42700.42,9.15226,9.18792,9.13633,9.14466,42550.0899,True
'2017-03-30T23:00:00',9.13463,9.19029,9.13266,9.14327,54580.7995,9.14541,9.19151,9.14167,9.16277,54402.2702,False
'2017-04-02T23:00:00',9.15184,9.16926,9.13032,9.15254,36816.75,9.16816,9.17048,9.1319,9.15758,36941.8301,True
'2017-04-03T23:00:00',9.14742,9.19108,9.14604,9.16564,44230.8397,9.15676,9.1923,9.15271,9.17016,45276.3001,False
'2017-04-04T23:00:00',9.16603,9.18206,9.15103,9.18013,47168.0502,9.17057,9.18416,9.15192,9.18347,50460.1301,True
'2017-04-05T23:00:00',9.17984,9.1916,9.15575,9.17874,43649.7099,9.18316,9.19446,9.15661,9.18356,46428.0497,False
'2017-04-06T23:00:00',9.17904,9.18109,9.15085,9.16194,67130.9788,9.18386,9.18413,9.15196,9.18016,65957.2993,True
'2017-04-09T23:00:00',9.16401,9.18507,9.13049,9.14018,42580.6598,9.17399,9.18617,9.1319,9.14246,45346.9203,False
'2017-04-10T23:00:00',9.14018,9.14663,9.11246,9.11673,49783.2998,9.14336,9.14775,9.11356,9.12046,47201.7702,False
'2017-04-11T23:00:00',9.11724,9.12135,9.09764,9.11534,33885.5401,9.12136,9.12312,9.09874,9.12146,32428.13,True
'2017-04-12T23:00:00',9.11423,9.12172,9.07973,9.10964,42632.9796,9.12177,9.12406,9.08095,9.11506,41834.9999,True
'2017-04-13T23:00:00',9.10964,9.1196,9.0893,9.10633,26085.0201,9.11666,9.13636,9.10171,9.11486,27679.1299,True
'2017-04-16T23:00:00',9.10074,9.12743,9.09328,9.10654,24835.65,9.11426,9.12933,9.09439,9.11066,24333.4802,True
'2017-04-17T23:00:00',9.10654,9.13236,9.0961,9.12924,43841.1803,9.11196,9.13445,9.0972,9.13366,41694.0302,True
'2017-04-18T23:00:00',9.12984,9.19384,9.12793,9.18969,38219.2904,9.13426,9.19496,9.12903,9.19256,37886.6499,True
'2017-04-19T23:00:00',9.18969,9.26819,9.18654,9.23989,43437.25,9.19266,9.2695,9.19221,9.24336,40804.0994,True
'2017-04-20T23:00:00',9.24008,9.30497,9.22897,9.29394,36198.8299,9.2514,9.30706,9.22995,9.30706,35382.56,True
'2017-04-23T23:00:00',9.27094,9.33358,9.23343,9.28624,59470.6695,9.28056,9.33773,9.23467,9.29236,62149.7509,True
'2017-04-24T23:00:00',9.28556,9.36934,9.28556,9.34349,42399.9406,9.29353,9.37056,9.29266,9.36124,42572.4593,True
'2017-04-25T23:00:00',9.34349,9.37148,9.32122,9.35794,41934.0803,9.36123,9.37306,9.32232,9.36406,40599.8399,False
'2017-04-26T23:00:00',9.35473,9.36458,9.30594,9.31044,46165.2297,9.36636,9.36802,9.30788,9.31656,44421.8199,False
'2017-04-27T23:00:00',9.30678,9.35786,9.29519,9.34767,49443.8002,9.31886,9.36136,9.29629,9.36118,48072.6598,True
'2017-04-30T23:00:00',9.33665,9.37286,9.33145,9.36374,46245.6892,9.35796,9.37408,9.34046,9.36986,42759.9601,True
'2017-05-01T23:00:00',9.36264,9.39686,9.35374,9.38935,37112.7201,9.37166,9.39796,9.36216,9.39256,37919.1604,True
'2017-05-02T23:00:00',9.38935,9.42944,9.36943,9.41364,38418.6197,9.39277,9.43048,9.37017,9.41976,38976.3794,True
'2017-05-03T23:00:00',9.4132,9.53086,9.41164,9.52823,49106.6496,9.4245,9.53356,9.41505,9.53327,47179.95,True
'2017-05-04T23:00:00',9.52864,9.57654,9.43128,9.44523,54055.8404,9.53366,9.57922,9.43237,9.45443,52574.18,False
'2017-05-07T23:00:00',9.43504,9.4792,9.43195,9.44354,61631.2105,9.44946,9.48072,9.43302,9.44986,54319.19,False
'2017-05-08T23:00:00',9.44118,9.46868,9.41028,9.44534,65903.7098,9.45248,9.46959,9.4115,9.45046,61436.5197,True
'2017-05-09T23:00:00',9.44074,9.47715,9.34468,9.36943,46709.0004,9.45026,9.47899,9.34592,9.37557,46743.1701,False
'2017-05-10T23:00:00',9.36552,9.38664,9.31961,9.33593,46885.2301,9.377,9.38957,9.32094,9.34207,48371.5497,False
'2017-05-11T23:00:00',9.33324,9.3836,9.33263,9.35134,41637.7699,9.34316,9.38502,9.33391,9.36456,44115.6401,True
'2017-05-14T23:00:00',9.35354,9.38648,9.32528,9.38233,65252.7802,9.36666,9.39526,9.32656,9.39526,66828.2397,True
'2017-05-15T23:00:00',9.38254,9.4646,9.34364,9.37604,65512.5499,9.39526,9.46662,9.34492,9.38208,67177.839,False
'2017-05-16T23:00:00',9.36465,9.39721,9.33203,9.37654,96750.5387,9.38208,9.40032,9.33326,9.38196,104925.28,True
'2017-05-17T23:00:00',9.37594,9.44823,9.35619,9.41828,80919.4297,9.38197,9.44951,9.37207,9.42096,85608.4803,False
'2017-05-18T23:00:00',9.41828,9.41919,9.31495,9.38004,90827.2497,9.42978,9.43067,9.3159,9.38996,89723.8398,False
'2017-05-21T23:00:00',9.36878,9.39946,9.35971,9.36744,60886.8399,9.41322,9.41322,9.36102,9.37177,64577.8099,False
'2017-05-22T23:00:00',9.36735,9.39062,9.35986,9.36454,46084.5997,9.37176,9.39266,9.36114,9.37066,45481.3604,True
'2017-05-23T23:00:00',9.36064,9.39851,9.34364,9.34464,58425.2597,9.37056,9.40006,9.34593,9.34971,58027.0804,True
'2017-05-24T23:00:00',9.34379,9.41782,9.32774,9.41104,59687.8405,9.34971,9.4196,9.32885,9.41716,62198.1807,True
'2017-05-25T23:00:00',9.41163,9.43403,9.35997,9.36004,64618.2802,9.41716,9.43556,9.36546,9.37536,60624.6394,False
'2017-05-28T23:00:00',9.37364,9.41924,9.36344,9.38804,47545.2305,9.39246,9.42053,9.36842,9.39577,45538.17,True
'2017-05-29T23:00:00',9.38713,9.46361,9.37881,9.43004,62356.6299,9.39577,9.46477,9.38019,9.43897,58188.9199,True
'2017-05-30T23:00:00',9.42524,9.49495,9.42523,9.4816,49798.69,9.43916,9.49635,9.43032,9.48736,52780.6404,True
'2017-05-31T23:00:00',9.48274,9.50602,9.44974,9.47056,57090.0699,9.48776,9.50748,9.45154,9.48511,52355.7701,True
'2017-06-01T23:00:00',9.47359,9.51603,9.45427,9.48611,80716.5604,9.48511,9.51745,9.47171,9.4998,76034.1395,True
'2017-06-04T23:00:00',9.48884,9.52051,9.46878,9.50566,52921.9602,9.50666,9.52193,9.47055,9.51337,56144.9402,True
'2017-06-05T23:00:00',9.50624,9.56303,9.50084,9.52954,61287.1901,9.51446,9.56451,9.50232,9.54063,56133.6205,True
'2017-06-06T23:00:00',9.53054,9.57817,9.4912,9.56345,57399.9803,9.54063,9.57959,9.49248,9.56576,57360.8399,False
'2017-06-07T23:00:00',9.56345,9.57144,9.50365,9.52073,86654.86,9.56566,9.57636,9.50506,9.52626,92794.8907,False
'2017-06-08T23:00:00',9.52324,9.54597,9.49716,9.50248,64648.37,9.52626,9.54727,9.50012,9.51657,64887.8202,False
'2017-06-11T23:00:00',9.51006,9.52334,9.48397,9.49152,51285.1499,9.52794,9.52929,9.48486,9.50026,50935.4303,False
'2017-06-12T23:00:00',9.49152,9.49604,9.42854,9.4425,51745.3603,9.50246,9.50377,9.42973,9.45705,52588.5099,False
'2017-06-13T23:00:00',9.44656,9.46342,9.40299,9.44397,63067.3899,9.46542,9.47164,9.40467,9.45223,65666.48,True
'2017-06-14T23:00:00',9.44397,9.49259,9.43941,9.47432,71493.1001,9.4512,9.49399,9.44504,9.48887,63430.8698,False
'2017-06-15T23:00:00',9.47432,9.49098,9.44721,9.45084,55709.4396,9.48526,9.49466,9.44861,9.46575,57304.8098,False
'2017-06-18T23:00:00',9.45058,9.4806,9.43128,9.47734,39615.4201,9.47922,9.4911,9.44189,9.48078,39403.1203,True
'2017-06-19T23:00:00',9.47584,9.53363,9.44009,9.50611,74710.4686,9.48166,9.53505,9.44137,9.52056,76754.2605,True
'2017-06-20T23:00:00',9.50611,9.54082,9.50222,9.52264,49820.8699,9.52056,9.54223,9.50357,9.52766,52006.7904,False
'2017-06-21T23:00:00',9.52544,9.52827,9.45725,9.46742,71685.6794,9.53166,9.53836,9.45836,9.47106,68050.9201,False
'2017-06-22T23:00:00',9.46457,9.47976,9.44627,9.45103,37383.9799,9.46684,9.48104,9.44692,9.4604,37402.9701,True
'2017-06-25T23:00:00',9.44444,9.50751,9.44088,9.4791,35106.03,9.46506,9.50893,9.44272,9.48791,36162.0398,True
'2017-06-26T23:00:00',9.47643,9.55302,9.47494,9.54629,58724.8905,9.48791,9.55434,9.48205,9.55116,56870.21,True
'2017-06-27T23:00:00',9.54634,9.62864,9.53014,9.58594,74385.1103,9.55136,9.62981,9.54322,9.58859,74258.3397,False
'2017-06-28T23:00:00',9.58594,9.60992,9.55503,9.58804,55655.7308,9.58746,9.61134,9.55678,9.59954,55703.5299,False
'2017-06-29T23:00:00',9.58977,9.59174,9.52487,9.52928,57220.7701,9.59954,9.60278,9.5274,9.54297,60955.9097,False
'2017-07-02T23:00:00',9.51854,9.53474,9.49034,9.50734,47543.36,9.52396,9.53813,9.49173,9.51128,47029.6703,False
'2017-07-03T23:00:00',9.50315,9.52346,9.46093,9.47704,47139.2203,9.51003,9.52582,9.4626,9.48246,46048.8792,True
'2017-07-04T23:00:00',9.47614,9.54118,9.46657,9.51721,71210.9295,9.48426,9.54251,9.46785,9.53485,72392.3797,True
'2017-07-05T23:00:00',9.52028,9.55004,9.50113,9.53594,76609.7404,9.53178,9.55137,9.50341,9.54603,78383.8397,True
'2017-07-06T23:00:00',9.53453,9.58441,9.51489,9.53344,75360.5405,9.54316,9.58571,9.51602,9.55106,70910.7908,False
'2017-07-09T23:00:00',9.52636,9.53953,9.48204,9.48974,51647.6804,9.54119,9.55001,9.48425,9.49946,57882.9596,False
'2017-07-10T23:00:00',9.48854,9.53004,9.48853,9.48934,94623.4707,9.49946,9.53167,9.49346,9.49506,85778.4499,False
'2017-07-11T23:00:00',9.48934,9.50224,9.43724,9.4515,73271.6506,9.49486,9.52675,9.43864,9.45628,73755.0297,False
'2017-07-12T23:00:00',9.4515,9.46115,9.40723,9.41014,57477.9501,9.45748,9.46243,9.40863,9.41616,56688.8499,False
'2017-07-13T23:00:00',9.41054,9.41896,9.37747,9.38122,65460.5796,9.41616,9.42072,9.37941,9.39491,62631.5501,False
'2017-07-16T23:00:00',9.38436,9.39687,9.33436,9.3631,65639.3896,9.39414,9.39837,9.33534,9.36646,64477.5305,False
'2017-07-17T23:00:00',9.3631,9.37749,9.29767,9.34234,95368.1106,9.36652,9.37992,9.29976,9.34896,87253.611,False
'2017-07-18T23:00:00',9.34314,9.34364,9.26698,9.27079,74043.0698,9.34896,9.35416,9.26841,9.27521,71003.0507,True
'2017-07-19T23:00:00',9.26964,9.3625,9.26964,9.35564,66753.4702,9.27556,9.36417,9.27556,9.36066,68057.8501,True
'2017-07-20T23:00:00',9.35584,9.38054,9.31718,9.36479,52544.4891,9.36086,9.38288,9.31856,9.37647,52443.5294,True
'2017-07-23T23:00:00',9.35436,9.39124,9.31772,9.32107,88540.9499,9.37264,9.39437,9.31919,9.32466,81839.5098,False
'2017-07-24T23:00:00',9.32107,9.33124,9.2802,9.28094,86518.7903,9.32456,9.33734,9.28335,9.28995,87692.4901,False
'2017-07-25T23:00:00',9.28074,9.30499,9.25111,9.25914,65633.5204,9.28995,9.30639,9.2526,9.26436,84083.0892,False
'2017-07-26T23:00:00',9.26014,9.30114,9.25127,9.28534,80481.6403,9.26516,9.30343,9.25281,9.29176,81594.8998,True
'2017-07-27T23:00:00',9.27954,9.33841,9.26687,9.28744,70410.499,9.29026,9.33969,9.26802,9.30146,70219.3592,True
'2017-07-30T23:00:00',9.29334,9.34201,9.27778,9.30744,53773.6707,9.31666,9.34343,9.27906,9.31738,55664.5302,True
'2017-07-31T23:00:00',9.30854,9.36294,9.29926,9.35274,56577.7798,9.31738,9.3644,9.30445,9.35886,56558.5997,True
'2017-08-01T23:00:00',9.35273,9.37807,9.33079,9.36076,72658.7008,9.36143,9.38016,9.33221,9.36866,67418.4399,True
'2017-08-02T23:00:00',9.36076,9.38524,9.35387,9.38184,76030.6301,9.36889,9.38648,9.35589,9.38636,78027.3009,True
'2017-08-03T23:00:00',9.38144,9.38744,9.34162,9.35093,68442.6094,9.38596,9.39031,9.34302,9.35886,66455.2906,False
'2017-08-06T23:00:00',9.35364,9.38676,9.34174,9.34304,69626.6207,9.37094,9.38816,9.34327,9.34906,68891.2298,False
'2017-08-07T23:00:00',9.34234,9.35163,9.31112,9.34914,59364.3803,9.34972,9.35672,9.31252,9.35446,62987.7592,True
'2017-08-08T23:00:00',9.34764,9.37254,9.32098,9.35354,62565.859,9.35446,9.37542,9.32221,9.35926,63294.7503,False
'2017-08-09T23:00:00',9.35334,9.37295,9.31337,9.35274,69233.9597,9.35926,9.37435,9.31526,9.3672,69667.9,True
'2017-08-10T23:00:00',9.35265,9.41876,9.34715,9.36827,57764.6005,9.36636,9.43065,9.35771,9.38196,55580.3998,False
'2017-08-13T23:00:00',9.37328,9.38554,9.33624,9.35784,47137.2303,9.3868,9.39312,9.33759,9.37129,46064.4098,False
'2017-08-14T23:00:00',9.36073,9.37016,9.33034,9.34188,59839.5601,9.37129,9.37772,9.33174,9.35166,61876.6502,False
'2017-08-15T23:00:00',9.34188,9.34208,9.29993,9.32139,49533.1907,9.35731,9.35965,9.30086,9.32976,47918.7096,True
'2017-08-16T23:00:00',9.32139,9.34793,9.28407,9.33641,61594.8298,9.33213,9.35033,9.28537,9.34789,59299.4799,True
'2017-08-17T23:00:00',9.33621,9.35864,9.28636,9.29174,60690.84,9.34674,9.36208,9.28778,9.30766,63285.8803,False
'2017-08-20T23:00:00',9.30731,9.33875,9.28492,9.31874,41121.9203,9.32519,9.34015,9.28632,9.33211,40861.5501,False
'2017-08-21T23:00:00',9.31768,9.33499,9.29378,9.30154,40794.3604,9.33211,9.33946,9.29476,9.30496,40380.3003,False
'2017-08-22T23:00:00',9.30054,9.32021,9.28678,9.28734,43235.9303,9.30426,9.32149,9.28872,9.29276,42119.4303,False
'2017-08-23T23:00:00',9.28564,9.29074,9.24959,9.25104,34512.7199,9.29499,9.29499,9.25097,9.25646,34604.2701,False
'2017-08-24T23:00:00',9.25104,9.25608,9.22065,9.24011,57128.8202,9.25766,9.25767,9.22196,9.2538,57184.67,True
'2017-08-27T23:00:00',9.23734,9.29423,9.23308,9.28093,37997.5203,9.24776,9.29536,9.23614,9.29189,37473.9496,True
'2017-08-28T23:00:00',9.28041,9.33568,9.2628,9.27202,73463.6501,9.29189,9.3393,9.27671,9.2835,67416.8196,False
'2017-08-29T23:00:00',9.27097,9.29485,9.26874,9.27644,51685.45,9.28247,9.29589,9.26996,9.28443,51412.4198,True
'2017-08-30T23:00:00',9.27543,9.30797,9.23264,9.24084,63673.5396,9.28443,9.30925,9.23396,9.24616,63111.9796,False
'2017-08-31T23:00:00',9.24084,9.28183,9.23464,9.24603,53563.6698,9.24676,9.28306,9.23776,9.25287,52281.8796,True
'2017-09-03T23:00:00',9.26014,9.2969,9.24494,9.28664,36614.6303,9.27456,9.29862,9.24701,9.296,38057.1099,False
'2017-09-04T23:00:00',9.28452,9.29404,9.25077,9.26304,54873.0702,9.296,9.29733,9.25193,9.27606,56551.8399,True
'2017-09-05T23:00:00',9.26185,9.30329,9.25458,9.29154,56760.1206,9.27627,9.30596,9.25746,9.30326,60093.1803,True
'2017-09-06T23:00:00',9.29154,9.32403,9.28034,9.29554,59924.5007,9.30316,9.32552,9.28174,9.30146,58644.7391,True
'2017-09-07T23:00:00',9.29554,9.32781,9.29326,9.30738,66122.8901,9.30156,9.32906,9.29454,9.32107,63914.8698,True
'2017-09-10T23:00:00',9.29974,9.4067,9.29483,9.36724,59657.2397,9.31326,9.4081,9.29936,9.37816,57557.2302,True
'2017-09-11T23:00:00',9.36693,9.40878,9.35286,9.37184,43392.7301,9.37816,9.41006,9.35426,9.38056,43814.61,True
'2017-09-12T23:00:00',9.37084,9.41465,9.35694,9.36274,52606.4401,9.38106,9.41576,9.36453,9.36776,49643.8394,True
'2017-09-13T23:00:00',9.36254,9.43007,9.36204,9.38244,52500.5098,9.36756,9.43156,9.36556,9.38978,54497.8293,False
'2017-09-14T23:00:00',9.37554,9.40055,9.3329,9.36972,67139.5803,9.38978,9.4024,9.33445,9.38341,67850.5997,False
'2017-09-17T23:00:00',9.36306,9.38294,9.32031,9.36164,48213.9898,9.38094,9.38984,9.32171,9.36576,48324.0402,False
'2017-09-18T23:00:00',9.36194,9.3675,9.33576,9.34704,51729.3003,9.36606,9.3689,9.33716,9.36016,52592.0002,True
'2017-09-19T23:00:00',9.34561,9.3711,9.33124,9.35088,46898.7001,9.36016,9.37307,9.33196,9.36236,48903.1406,True
'2017-09-20T23:00:00',9.35123,9.37219,9.30041,9.31474,62788.6907,9.36256,9.37347,9.30183,9.32196,61416.5396,False
'2017-09-21T23:00:00',9.31263,9.33797,9.29982,9.31614,46632.0306,9.32196,9.3392,9.30122,9.32836,47038.0697,False
'2017-09-24T23:00:00',9.30981,9.32505,9.25282,9.25874,53539.6399,9.32769,9.33447,9.25422,9.26655,52546.0698,False
'2017-09-25T23:00:00',9.25507,9.31579,9.25507,9.30211,51914.1204,9.26606,9.31719,9.26332,9.31286,51729.4898,True
'2017-09-26T23:00:00',9.30211,9.35288,9.2931,9.33665,41386.2596,9.31666,9.35428,9.29438,9.34416,42374.7299,True
'2017-09-27T23:00:00',9.33665,9.38157,9.33544,9.35454,37472.5103,9.34813,9.38285,9.33876,9.35906,38192.3695,True
'2017-09-28T23:00:00',9.35354,9.41911,9.35333,9.39734,40715.5803,9.35896,9.42035,9.35645,9.41356,39920.7497,False
'2017-10-01T23:00:00',9.40134,9.40747,9.37075,9.37664,42413.0997,9.41216,9.41217,9.37203,9.39309,43024.9,True
'2017-10-02T23:00:00',9.37671,9.41564,9.36608,9.36764,38129.1598,9.39314,9.41677,9.3675,9.37826,39420.0299,False
'2017-10-03T23:00:00',9.36584,9.37644,9.33808,9.35579,38817.2502,9.37996,9.37997,9.33948,9.36121,40838.8803,True
'2017-10-04T23:00:00',9.35579,9.38215,9.34654,9.37309,31736.7602,9.36116,9.38355,9.34894,9.37816,32335.5404,True
'2017-10-05T23:00:00',9.37309,9.40429,9.362,9.37152,50227.4102,9.37843,9.40566,9.36335,9.38521,48881.1502,False
'2017-10-08T23:00:00',9.36631,9.39119,9.35881,9.36933,32147.2597,9.38419,9.39889,9.36021,9.37471,32082.3296,True
'2017-10-09T23:00:00',9.36904,9.40503,9.35242,9.38823,45275.2196,9.37471,9.40631,9.35899,9.39196,45410.4702,False
'2017-10-10T23:00:00',9.38744,9.39853,9.37123,9.38994,46401.9497,9.39156,9.40018,9.37215,9.39806,45748.0501,False
'2017-10-11T23:00:00',9.38823,9.39635,9.33831,9.34037,44687.4397,9.39971,9.39973,9.33979,9.35185,43721.9998,False
'2017-10-12T23:00:00',9.34292,9.35501,9.31504,9.31634,42144.96,9.3544,9.35634,9.3172,9.33306,40867.9699,False
'2017-10-15T23:00:00',9.31754,9.34094,9.29635,9.3081,39539.7799,9.33286,9.34315,9.29774,9.31958,40257.46,True
'2017-10-16T23:00:00',9.3081,9.35356,9.30762,9.34224,41209.2899,9.31941,9.35498,9.31787,9.35372,43542.5199,True
'2017-10-17T23:00:00',9.3422,9.38875,9.32691,9.37844,47382.3392,9.35368,9.39015,9.32819,9.38726,46437.0404,True
'2017-10-18T23:00:00',9.37734,9.43724,9.37734,9.39744,40611.6006,9.38724,9.43864,9.38264,9.40412,40927.0096,False
'2017-10-19T23:00:00',9.39764,9.42853,9.38794,9.39838,42734.3403,9.40412,9.42981,9.39289,9.41835,42267.5395,False
'2017-10-22T23:00:00',9.39181,9.40723,9.37784,9.39804,38843.5099,9.40914,9.41335,9.37842,9.40446,39577.0199,True
'2017-10-23T23:00:00',9.39822,9.42364,9.38471,9.41444,36819.1801,9.40446,9.42504,9.38596,9.41946,37363.9495,True
'2017-10-24T23:00:00',9.41134,9.48612,9.41084,9.4641,44285.6298,9.42036,9.48785,9.41291,9.47558,44189.1402,True
'2017-10-25T23:00:00',9.46296,9.53769,9.45763,9.51389,60961.8296,9.47444,9.53885,9.46516,9.52539,62700.4698,True
'2017-10-26T23:00:00',9.50655,9.54229,9.44692,9.45254,46941.0899,9.5345,9.54512,9.45141,9.45876,46499.0502,False
'2017-10-29T22:00:00',9.46578,9.50416,9.45151,9.49234,40147.8302,9.47772,9.50558,9.45888,9.50066,40089.5102,True
'2017-10-30T22:00:00',9.49174,9.54686,9.48775,9.51148,46098.8997,9.50166,9.5483,9.48903,9.51479,45095.1003,False
'2017-10-31T22:00:00',9.51104,9.51942,9.45188,9.46359,50924.6905,9.51476,9.52074,9.4533,9.47509,53920.0391,False
'2017-11-01T22:00:00',9.46233,9.50817,9.46233,9.48034,43435.24,9.47381,9.50961,9.46866,9.49076,43235.4198,False
'2017-11-02T22:00:00',9.48073,9.50801,9.47335,9.48473,35703.5496,9.49131,9.50943,9.47475,9.50164,35892.1398,False
'2017-11-05T23:00:00',9.48072,9.5008,9.43373,9.443,39780.1106,9.48428,9.5021,9.43506,9.44699,39189.2599,False
'2017-11-06T23:00:00',9.44309,9.48829,9.42873,9.46289,48998.9497,9.44706,9.48969,9.42989,9.4713,48859.7103,True
'2017-11-07T23:00:00',9.46207,9.49054,9.45661,9.46397,34571.1003,9.47048,9.49182,9.45801,9.47545,34582.57,False
'2017-11-08T23:00:00',9.465,9.48652,9.44476,9.466,39963.0801,9.47565,9.48782,9.44606,9.46996,39935.5804,True
'2017-11-09T23:00:00',9.46454,9.49294,9.44869,9.48124,34569.0902,9.46996,9.49446,9.45009,9.49412,34629.68,True
'2017-11-12T23:00:00',9.47954,9.54012,9.47104,9.52489,37108.8995,9.48546,9.54154,9.4727,9.52976,36447.2099,True
'2017-11-13T23:00:00',9.52427,9.67395,9.51413,9.64883,43630.9903,9.52876,9.67537,9.51687,9.65276,55068.25,True
'2017-11-14T23:00:00',9.64907,9.79956,9.64455,9.71695,54594.1302,9.65276,9.80021,9.65001,9.72845,54049.6996,False
'2017-11-15T23:00:00',9.71854,9.72388,9.64274,9.65641,33354.4401,9.72845,9.74433,9.64415,9.66791,33470.0802,True
'2017-11-16T23:00:00',9.65641,9.74665,9.65112,9.71074,43505.7299,9.66695,9.74852,9.65636,9.72056,44088.3804,True
'2017-11-19T23:00:00',9.71583,9.75058,9.688,9.72132,44826.6301,9.72967,9.75188,9.68988,9.73526,43879.8104,True
'2017-11-20T23:00:00',9.72132,9.79732,9.63266,9.63266,43621.6602,9.73546,9.79864,9.63604,9.64416,44104.8208,False
'2017-11-21T23:00:00',9.63404,9.68335,9.61416,9.63584,38124.2299,9.64554,9.68476,9.61546,9.64298,38153.3299,False
'2017-11-22T23:00:00',9.63522,9.66219,9.6208,9.63531,24201.1999,9.64266,9.66349,9.6221,9.64681,24275.58,True
'2017-11-23T23:00:00',9.63135,9.72031,9.62924,9.69462,31458.14,9.65532,9.72406,9.63512,9.72287,31826.8495,True
'2017-11-26T23:00:00',9.70005,9.75636,9.69158,9.69788,39542.66,9.71795,9.75772,9.69464,9.70187,40905.4498,True
'2017-11-27T23:00:00',9.69722,9.77233,9.69253,9.75675,44802.8797,9.70178,9.77375,9.69481,9.76825,44196.12,True
'2017-11-28T23:00:00',9.75622,9.78696,9.73141,9.77471,51178.7397,9.76772,9.78838,9.73283,9.78621,52277.9999,True
'2017-11-29T23:00:00',9.75101,9.9297,9.751,9.90086,69739.6904,9.77996,9.93147,9.77752,9.90546,70042.5304,False
'2017-11-30T23:00:00',9.90073,9.92913,9.82059,9.84941,72268.98,9.90472,9.92976,9.8224,9.86359,72559.1004,False
'2017-12-03T23:00:00',9.83085,9.88341,9.82035,9.88054,41171.42,9.84915,9.89204,9.82561,9.89204,40678.71,True
'2017-12-04T23:00:00',9.87783,9.9182,9.74292,9.76644,41897.1697,9.88978,9.9195,9.74408,9.77636,41792.7299,False
'2017-12-05T23:00:00',9.76506,9.8179,9.73492,9.75507,41945.3402,9.77656,9.81932,9.73634,9.75944,41956.0198,False
'2017-12-06T23:00:00',9.75458,9.79851,9.74235,9.78817,31707.1498,9.75942,9.79993,9.74377,9.79254,31951.0098,False
'2017-12-07T23:00:00',9.78828,9.79104,9.74819,9.75634,34074.5098,9.79282,9.79645,9.75253,9.77706,35563.5901,True
'2017-12-10T23:00:00',9.75355,9.8985,9.74909,9.8594,43812.1503,9.77145,9.8998,9.75143,9.8709,43575.1505,False
'2017-12-11T23:00:00',9.86384,9.8726,9.77989,9.79422,36950.2902,9.87534,9.8778,9.78151,9.80572,37043.5703,False
'2017-12-12T23:00:00',9.7964,9.85816,9.78941,9.84008,47863.7002,9.8079,9.86022,9.79305,9.85158,46503.7001,True
'2017-12-13T23:00:00',9.83594,9.88554,9.707,9.7677,58642.1804,9.85339,9.90124,9.70945,9.7792,58357.8004,False
'2017-12-14T23:00:00',9.75746,9.88475,9.75512,9.84634,43984.6905,9.78991,9.88596,9.75662,9.85916,43679.6801,False
'2017-12-17T23:00:00',9.84488,9.88057,9.82722,9.8456,37189.7399,9.85826,9.88189,9.82864,9.85227,37459.1299,True
'2017-12-18T23:00:00',9.84574,9.90904,9.84533,9.87961,37864.6602,9.85141,9.91001,9.84977,9.89606,38751.2101,True
'2017-12-19T23:00:00',9.87952,9.98888,9.85264,9.98152,42505.41,9.89597,9.98976,9.85496,9.98806,43636.9998,True
'2017-12-20T23:00:00',9.98073,9.99358,9.91774,9.91774,36276.5599,9.98806,9.99496,9.92296,9.9251,36402.4698,False
'2017-12-21T23:00:00',9.91774,9.9289,9.85033,9.85835,39776.7999,9.9262,9.93068,9.85228,9.88449,40429.4101,False
'2017-12-24T23:00:00',9.85653,9.86732,9.84875,9.85503,427.25,9.89049,9.89156,9.88449,9.88494,447.25,True
'2017-12-25T23:00:00',9.85207,9.89953,9.84943,9.85097,17078.8401,9.87766,9.90386,9.85273,9.85696,17277.6398,False
'2017-12-26T23:00:00',9.85097,9.8842,9.83092,9.83114,44719.9896,9.85796,9.88667,9.83443,9.83616,43924.5903,False
'2017-12-27T23:00:00',9.82954,9.87888,9.82026,9.85082,51454.6599,9.83456,9.88094,9.82271,9.86232,51143.7495,False
'2017-12-28T23:00:00',9.85077,9.85732,9.8108,9.84714,35160.03,9.86227,9.8692,9.81289,9.85386,35228.0,False
'2017-12-31T23:00:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,True
'2018-01-01T23:00:00',9.82934,9.84726,9.76473,9.79693,44372.9303,9.84806,9.85436,9.76615,9.80466,44021.1303,False
'2018-01-02T23:00:00',9.79658,9.80639,9.72962,9.73714,47992.0604,9.80466,9.80769,9.73104,9.74012,49366.4103,False
'2018-01-03T23:00:00',9.73714,9.77692,9.72492,9.73219,48658.3604,9.74014,9.77806,9.72617,9.74369,48517.0298,False
'2018-01-04T23:00:00',9.73028,9.75376,9.67197,9.67953,53135.7398,9.74178,9.75767,9.67378,9.68857,54320.9199,False
'2018-01-07T23:00:00',9.67068,9.69488,9.65286,9.65928,47822.0001,9.68656,9.69691,9.65466,9.67385,47928.37,True
'2018-01-08T23:00:00',9.65788,9.69825,9.65217,9.66024,44658.3495,9.67245,9.69993,9.65378,9.67569,43327.7298,False
'2018-01-09T23:00:00',9.65901,9.68566,9.59224,9.63983,54793.8003,9.67846,9.68776,9.59748,9.65133,54802.9902,False
'2018-01-10T23:00:00',9.64002,9.68436,9.6247,9.64141,43818.2702,9.65133,9.6858,9.626,9.64409,43879.52,False
'2018-01-11T23:00:00',9.64079,9.68103,9.63824,9.65374,49639.1203,9.64471,9.68226,9.6404,9.67604,48861.7802,True
'2018-01-14T23:00:00',9.65512,9.69659,9.64651,9.66374,52029.5401,9.66488,9.6982,9.64949,9.66826,52372.24,False
'2018-01-15T23:00:00',9.66274,9.67374,9.60796,9.65163,46053.7899,9.66826,9.67803,9.60938,9.65546,45685.1098,False
'2018-01-16T23:00:00',9.65054,9.66319,9.57678,9.60142,58963.26,9.65546,9.66577,9.57845,9.61292,59691.5398,False
'2018-01-17T23:00:00',9.59732,9.62145,9.5719,9.60035,51145.3703,9.61367,9.62275,9.57334,9.60795,51158.6,True
'2018-01-18T23:00:00',9.60035,9.64159,9.58906,9.59508,53261.0701,9.60796,9.64281,9.59844,9.62289,52588.9899,True
'2018-01-21T23:00:00',9.62184,9.64262,9.58583,9.6271,39912.2102,9.63471,9.64404,9.58723,9.6386,40121.3701,True
'2018-01-22T23:00:00',9.62705,9.65535,9.616,9.62046,47626.5,9.63855,9.65665,9.61742,9.62331,48001.47,False
'2018-01-23T23:00:00',9.62046,9.65064,9.60093,9.60729,61768.7801,9.62386,9.65194,9.60235,9.61881,62358.1698,False
'2018-01-24T23:00:00',9.60509,9.62104,9.56305,9.59444,69322.82,9.61659,9.62427,9.56447,9.60157,69488.229,False
'2018-01-25T23:00:00',9.59384,9.60055,9.54436,9.54934,69000.4191,9.60172,9.60378,9.54578,9.56324,70240.2598,False
'2018-01-28T23:00:00',9.55418,9.56958,9.52527,9.54665,62571.2004,9.57083,9.57536,9.52658,9.54981,62475.9002,True
'2018-01-29T23:00:00',9.54644,9.59104,9.54544,9.57384,53257.8107,9.55036,9.59226,9.54801,9.58025,52857.4302,False
'2018-01-30T23:00:00',9.57266,9.58873,9.54474,9.56684,62787.0501,9.58025,9.58983,9.54656,9.58163,61335.5507,False
'2018-01-31T23:00:00',9.54921,9.58587,9.5464,9.55691,46808.4204,9.583,9.58709,9.5475,9.56143,47137.6799,True
'2018-02-01T23:00:00',9.55624,9.64634,9.55369,9.63194,49187.7402,9.56135,9.64876,9.55753,9.64876,49704.7394,True
'2018-02-04T23:00:00',9.62996,9.69446,9.60131,9.68874,60695.3705,9.64616,9.69684,9.60241,9.69434,58646.5206,True
'2018-02-05T23:00:00',9.68874,9.74628,9.65741,9.67135,76276.5801,9.69466,9.7496,9.65865,9.67576,75600.9002,False
'2018-02-06T23:00:00',9.67124,9.71748,9.64466,9.69504,51807.2903,9.67576,9.71974,9.64588,9.70026,50877.0994,True
'2018-02-07T23:00:00',9.69504,9.7311,9.6646,9.70088,69137.7093,9.70086,9.73227,9.66581,9.71546,69694.4597,True
'2018-02-08T23:00:00',9.70088,9.87835,9.68014,9.74553,85866.8198,9.71476,9.87947,9.69706,9.76304,84632.07,False
'2018-02-11T23:00:00',9.76999,9.77705,9.71534,9.72674,52620.9396,9.78899,9.79094,9.71627,9.72964,53357.6298,False
'2018-02-12T23:00:00',9.72674,9.76368,9.70833,9.72268,70113.7302,9.7297,9.7655,9.71103,9.73398,71430.3702,True
'2018-02-13T23:00:00',9.7227,9.76696,9.69941,9.70334,65896.8702,9.734,9.76818,9.70051,9.71348,65199.15,False
'2018-02-14T23:00:00',9.70514,9.7575,9.68082,9.70693,56165.0305,9.73343,9.75872,9.68272,9.71823,55890.6302,False
'2018-02-15T23:00:00',9.7074,9.71782,9.63843,9.64644,50300.6403,9.71843,9.72024,9.63967,9.66253,50859.1001,False
'2018-02-18T23:00:00',9.6544,9.67233,9.63395,9.64854,45978.9704,9.66716,9.67343,9.6362,9.65616,46695.4902,True
'2018-02-19T23:00:00',9.64808,9.687,9.64808,9.67066,62393.8708,9.65631,9.68822,9.65113,9.67596,62070.4596,True
'2018-02-20T23:00:00',9.67061,9.68774,9.63754,9.66079,53276.1799,9.67596,9.69021,9.63876,9.67209,53246.6804,True
'2018-02-21T23:00:00',9.66075,9.71733,9.65832,9.68116,51960.9994,9.67205,9.71855,9.66041,9.68508,51384.9801,True
'2018-02-22T23:00:00',9.67991,9.71895,9.63793,9.64251,55039.9301,9.68896,9.7201,9.63997,9.66248,54832.0205,False
'2018-02-25T23:00:00',9.65073,9.65534,9.61577,9.63076,49933.2199,9.66956,9.66956,9.61699,9.638,49557.4699,True
'2018-02-26T23:00:00',9.63076,9.66344,9.60215,9.62172,51525.94,9.64026,9.66454,9.60337,9.63116,52785.7093,False
'2018-02-27T23:00:00',9.61453,9.65626,9.60033,9.63061,47652.96,9.62982,9.65736,9.60155,9.63966,48069.5601,True
'2018-02-28T23:00:00',9.62948,9.67151,9.60082,9.62085,58065.8902,9.64078,9.67261,9.60204,9.62826,58075.1503,True
'2018-03-01T23:00:00',9.62088,9.68988,9.54358,9.58353,72188.6597,9.63617,9.691,9.54527,9.60318,73545.49,False
'2018-03-04T23:00:00',9.58527,9.66554,9.57764,9.64174,60714.1698,9.6,9.66676,9.58461,9.64984,59594.3796,False
'2018-03-05T23:00:00',9.64174,9.66304,9.60901,9.6463,80488.2994,9.64998,9.66447,9.61075,9.65443,81801.4595,True
'2018-03-06T23:00:00',9.63914,9.70913,9.63724,9.68753,66741.029,9.65443,9.70985,9.64698,9.69787,65620.5197,True
'2018-03-07T23:00:00',9.68264,9.72857,9.63852,9.64792,56794.57,9.70205,9.73031,9.63974,9.65826,56563.2096,False
'2018-03-08T23:00:00',9.64792,9.66578,9.56488,9.56619,58412.4802,9.65827,9.66858,9.5672,9.58186,57953.5895,False
'2018-03-11T22:00:00',9.57227,9.59388,9.54748,9.55116,39075.7305,9.59073,9.59498,9.54871,9.55325,39638.29,True
'2018-03-12T22:00:00',9.55149,9.59807,9.54735,9.58104,41781.0996,9.55358,9.59929,9.55211,9.58925,41271.7897,False
'2018-03-13T22:00:00',9.58104,9.59037,9.5494,9.55935,43728.3695,9.58966,9.59499,9.5505,9.56203,43956.6699,False
'2018-03-14T22:00:00',9.55932,9.5685,9.4735,9.48973,50842.9397,9.56224,9.57927,9.47529,9.49458,50162.6705,False
'2018-03-15T22:00:00',9.48995,9.51157,9.47086,9.47086,40858.6801,9.49458,9.51267,9.47315,9.49358,40771.1099,True
'2018-03-18T22:00:00',9.48124,9.54859,9.47446,9.51974,51524.7597,9.48523,9.54979,9.47863,9.53104,51973.14,False
'2018-03-19T22:00:00',9.5198,9.53045,9.47432,9.4807,50398.0504,9.5311,9.53363,9.47554,9.48458,50829.1701,False
'2018-03-20T22:00:00',9.47976,9.51018,9.47591,9.4951,41348.8601,9.48458,9.51156,9.47857,9.49936,41370.4498,True
'2018-03-21T22:00:00',9.49506,9.5473,9.48594,9.53033,51134.7404,9.49941,9.54852,9.48957,9.53856,50882.7101,True
'2018-03-22T22:00:00',9.52681,9.60227,9.52498,9.57097,55022.0199,9.5416,9.6035,9.52961,9.58956,54007.4097,False
'2018-03-25T23:00:00',9.57154,9.59307,9.5355,9.55476,69069.0904,9.57746,9.59586,9.5366,9.56405,70758.8195,False
'2018-03-26T23:00:00',9.55389,9.58382,9.5414,9.57306,49169.3593,9.56468,9.58504,9.54262,9.58135,48323.7396,True
'2018-03-27T23:00:00',9.57252,9.7051,9.566,9.67742,76866.0811,9.58131,9.70632,9.5699,9.68269,71524.8098,False
'2018-03-28T23:00:00',9.67464,9.69349,9.64128,9.64385,48444.5098,9.68269,9.69545,9.6425,9.64766,48298.5504,False
'2018-03-29T23:00:00',9.64244,9.68023,9.63287,9.63287,57792.4107,9.64766,9.6896,9.64356,9.6896,61573.7198,True
'2018-04-01T23:00:00',9.64872,9.71502,9.64562,9.69896,68015.0994,9.70606,9.71734,9.66141,9.71026,69099.5199,True
'2018-04-02T23:00:00',9.68195,9.71588,9.59533,9.61577,40072.07,9.70874,9.71698,9.59655,9.61938,40058.0301,False
'2018-04-03T23:00:00',9.61505,9.6561,9.6023,9.6037,44316.5401,9.62037,9.6572,9.60352,9.60978,46081.8696,False
'2018-04-04T23:00:00',9.60326,9.60764,9.55806,9.58301,36830.2502,9.60978,9.61189,9.55916,9.58936,36634.2897,True
'2018-04-05T23:00:00',9.58301,9.62802,9.57351,9.60462,55325.8796,9.59033,9.62924,9.57461,9.62455,56743.4198,False
'2018-04-08T23:00:00',9.60477,9.61956,9.5755,9.58692,41972.5303,9.62523,9.62829,9.57674,9.59822,42474.2605,True
'2018-04-09T23:00:00',9.58558,9.66816,9.55874,9.62716,65005.8604,9.59937,9.66936,9.56921,9.63595,65373.1898,False
'2018-04-10T23:00:00',9.62548,9.64645,9.59471,9.59881,44624.52,9.65077,9.65385,9.5959,9.61106,45614.6598,False
'2018-04-11T23:00:00',9.5896,9.63204,9.57088,9.57367,45604.3395,9.62439,9.6352,9.57287,9.58646,47338.3297,False
'2018-04-12T23:00:00',9.57269,9.60759,9.55557,9.57766,45637.3901,9.58698,9.60881,9.55679,9.59731,46272.3698,True
'2018-04-15T23:00:00',9.57665,9.63576,9.57664,9.62403,44358.4502,9.59435,9.63698,9.58357,9.62925,44266.2597,True
'2018-04-16T23:00:00',9.62034,9.64144,9.58819,9.59738,51129.9399,9.63164,9.64254,9.58941,9.60372,53250.3597,False
'2018-04-17T23:00:00',9.59674,9.61874,9.58976,9.60122,47501.9001,9.60469,9.6203,9.59098,9.60776,47725.37,True
'2018-04-18T23:00:00',9.60087,9.63747,9.57053,9.61634,37548.6701,9.60776,9.63869,9.57174,9.6221,38245.8901,False
'2018-04-19T23:00:00',9.61634,9.62988,9.59809,9.60203,36681.69,9.62325,9.63181,9.59919,9.62475,36975.5,True
'2018-04-22T23:00:00',9.61304,9.63784,9.59848,9.62686,63835.5096,9.61796,9.6403,9.61168,9.63193,64944.5196,True
'2018-04-23T23:00:00',9.62674,9.67645,9.616,9.66298,66336.1499,9.63306,9.67922,9.61706,9.67121,66689.5,True
'2018-04-24T23:00:00',9.6625,9.72144,9.65473,9.69221,65380.4098,9.67179,9.72357,9.65812,9.69906,65193.2195,False
'2018-04-25T23:00:00',9.69083,9.71938,9.66218,9.67228,66940.8997,9.69906,9.72144,9.66442,9.67968,67673.8601,False
'2018-04-26T23:00:00',9.67197,9.68846,9.62724,9.64985,54125.3403,9.67968,9.69039,9.62928,9.66705,53627.8595,True
'2018-04-29T23:00:00',9.64477,9.69491,9.64162,9.67525,58769.6201,9.66123,9.69744,9.65193,9.68625,58708.7499,True
'2018-04-30T23:00:00',9.67222,9.72345,9.67222,9.69844,60858.1502,9.68901,9.72546,9.67573,9.70723,62842.61,False
'2018-05-01T23:00:00',9.69808,9.72255,9.67842,9.70226,85415.7898,9.70631,9.72451,9.6809,9.71049,84801.2496,True
'2018-05-02T23:00:00',9.69766,9.7179,9.63732,9.64304,74332.28,9.71595,9.73736,9.63928,9.6523,72590.0998,False
'2018-05-03T23:00:00',9.64304,9.65742,9.62004,9.62585,72696.8797,9.65235,9.66058,9.62202,9.6398,73834.9401,False
'2018-05-06T23:00:00',9.63654,9.64637,9.5969,9.62043,88142.8206,9.64246,9.6538,9.59857,9.62404,90892.2012,True
'2018-05-07T23:00:00',9.61904,9.67692,9.60663,9.65728,55146.8998,9.62406,9.67957,9.60927,9.66285,55935.3898,False
'2018-05-08T23:00:00',9.65634,9.66154,9.56353,9.56688,75232.9995,9.66306,9.66422,9.56559,9.57818,74871.9302,False
'2018-05-09T23:00:00',9.56688,9.57398,9.52019,9.53233,54294.0003,9.57723,9.58063,9.52255,9.54056,53897.77,False
'2018-05-10T23:00:00',9.52904,9.56569,9.50808,9.54615,56495.2099,9.53591,9.56802,9.50988,9.56585,56563.6594,True
'2018-05-13T23:00:00',9.54184,9.58864,9.53157,9.57456,45250.3901,9.54876,9.59096,9.53496,9.58735,46126.5999,True
'2018-05-14T23:00:00',9.57216,9.63703,9.54621,9.61294,55534.4799,9.58947,9.63883,9.54801,9.62166,55044.1698,False
'2018-05-15T23:00:00',9.61284,9.61679,9.53497,9.53614,52054.3097,9.62168,9.62591,9.53789,9.54682,53341.7005,False
'2018-05-16T23:00:00',9.53564,9.58921,9.53046,9.57146,46899.98,9.54682,9.59165,9.53406,9.58625,47267.9503,True
'2018-05-17T23:00:00',9.5706,9.60312,9.54274,9.54367,43132.3304,9.58589,9.6052,9.54544,9.56366,42870.2403,False
'2018-05-20T23:00:00',9.55453,9.56254,9.48514,9.48809,40234.1399,9.56047,9.57656,9.48765,9.49546,39806.0401,False
'2018-05-21T23:00:00',9.48809,9.50775,9.46615,9.4908,39829.4901,9.49456,9.50946,9.46808,9.49626,39946.9703,True
'2018-05-22T23:00:00',9.49064,9.53459,9.46134,9.46291,58515.5903,9.49626,9.53668,9.46339,9.47259,58617.9297,False
'2018-05-23T23:00:00',9.46183,9.50203,9.45913,9.48779,45814.8001,9.47217,9.50411,9.46255,9.49667,45484.0506,True
'2018-05-24T23:00:00',9.48703,9.52914,9.46004,9.51153,61171.85,9.49667,9.53456,9.46142,9.53456,61844.5501,True
'2018-05-27T23:00:00',9.51614,9.5469,9.50014,9.52193,46264.5699,9.53386,9.54796,9.50177,9.53323,47970.5,True
'2018-05-28T23:00:00',9.51917,9.60861,9.51623,9.55508,85413.42,9.53598,9.60984,9.51803,9.5648,80181.4596,False
'2018-05-29T23:00:00',9.55454,9.57394,9.51394,9.53438,55803.6901,9.56584,9.57946,9.51588,9.54769,59572.1793,False
'2018-05-30T23:00:00',9.53353,9.5662,9.52482,9.56295,53227.2706,9.54682,9.5686,9.52662,9.56577,56348.8597,False
'2018-05-31T23:00:00',9.56163,9.56516,9.51424,9.53337,48067.1299,9.56577,9.56807,9.51578,9.5528,48125.8904,False
'2018-06-03T23:00:00',9.54154,9.54664,9.48936,9.48991,62957.7404,9.54646,9.55894,9.49118,9.50121,62400.0204,False
'2018-06-04T23:00:00',9.49134,9.50941,9.47168,9.50014,63751.5107,9.50121,9.51149,9.4735,9.51029,65631.5897,True
'2018-06-05T23:00:00',9.50014,9.54459,9.49046,9.51076,52363.5501,9.51044,9.54663,9.49274,9.51739,51556.1099,False
'2018-06-06T23:00:00',9.51014,9.51595,9.49014,9.49707,53691.4603,9.51744,9.52167,9.49223,9.51236,55775.7703,True
'2018-06-07T23:00:00',9.49668,9.52842,9.46921,9.47178,65611.1902,9.51197,9.53094,9.47158,9.49071,66919.4102,True
'2018-06-10T23:00:00',9.47545,9.53054,9.47146,9.47584,43603.2902,9.49355,9.53336,9.4737,9.48133,44163.8303,False
'2018-06-11T23:00:00',9.47534,9.48005,9.43215,9.45572,46004.4601,9.48222,9.48309,9.43373,9.45877,44862.3499,False
'2018-06-12T23:00:00',9.45465,9.45641,9.42284,9.44234,49427.88,9.45877,9.46298,9.42469,9.44966,49640.6401,True
'2018-06-13T23:00:00',9.44224,9.46885,9.39782,9.40584,66181.0204,9.44966,9.4704,9.39972,9.41826,72043.0197,False
'2018-06-14T23:00:00',9.40584,9.46816,9.39858,9.44824,55982.8305,9.42006,9.47005,9.40066,9.46783,52953.8001,True
'2018-06-17T23:00:00',9.44548,9.46863,9.43241,9.44244,47748.69,9.45952,9.47236,9.43411,9.44996,47090.0301,True
'2018-06-18T23:00:00',9.44224,9.51394,9.44035,9.4847,75276.7994,9.45006,9.51632,9.44421,9.49849,75807.8701,False
'2018-06-19T23:00:00',9.46932,9.49014,9.44439,9.46421,68704.2607,9.50011,9.50121,9.44586,9.47012,67535.6802,False
'2018-06-20T23:00:00',9.46323,9.4725,9.38883,9.42916,69781.9299,9.47026,9.48836,9.39069,9.43389,70394.7699,False
'2018-06-21T23:00:00',9.42921,9.44543,9.41131,9.42012,51908.0798,9.43393,9.44898,9.41374,9.44898,52377.5394,True
'2018-06-24T23:00:00',9.42727,9.50045,9.42142,9.48034,63013.4605,9.44523,9.50257,9.43564,9.48466,61299.6103,False
'2018-06-25T23:00:00',9.47864,9.49311,9.46066,9.46424,72272.4804,9.48474,9.49541,9.46262,9.47452,72672.9602,True
'2018-06-26T23:00:00',9.46322,9.49691,9.44315,9.45614,83979.4402,9.47426,9.49887,9.44511,9.47503,79334.5608,False
'2018-06-27T23:00:00',9.45594,9.49078,9.45324,9.46885,71454.6095,9.47503,9.49276,9.45817,9.47616,74066.4894,True
'2018-06-28T23:00:00',9.46804,9.52774,9.45304,9.50474,87281.9997,9.47934,9.52968,9.45861,9.52636,83145.27,True
'2018-07-01T23:00:00',9.50674,9.53544,9.49104,9.50823,70765.9004,9.53516,9.53775,9.49276,9.51696,70958.7595,False
'2018-07-02T23:00:00',9.50828,9.51279,9.45774,9.47109,66395.6804,9.51716,9.51716,9.4597,9.48788,66575.6702,False
'2018-07-03T23:00:00',9.47086,9.48799,9.43035,9.45044,49763.6604,9.48865,9.49256,9.43231,9.45796,49200.1806,False
'2018-07-04T23:00:00',9.4336,9.4698,9.40404,9.42134,62979.4791,9.46239,9.47358,9.40597,9.42656,63303.82,False
'2018-07-05T23:00:00',9.42144,9.45303,9.40733,9.42544,84743.59,9.42776,9.4551,9.40966,9.44166,82667.0894,False
'2018-07-08T23:00:00',9.42626,9.44799,9.39996,9.42634,76561.2396,9.44624,9.45116,9.40176,9.43458,74535.72,False
'2018-07-09T23:00:00',9.42544,9.43182,9.38294,9.41374,54034.4401,9.43446,9.44549,9.3877,9.41576,51902.8496,True
'2018-07-10T23:00:00',9.41314,9.47211,9.41037,9.4623,68397.05,9.41959,9.47495,9.41448,9.47113,73126.6501,True
'2018-07-11T23:00:00',9.4623,9.47598,9.44353,9.4612,48639.6498,9.47216,9.47764,9.44533,9.47599,48363.3299,True
'2018-07-12T23:00:00',9.46195,9.49334,9.44898,9.47634,45415.7,9.47624,9.49695,9.45008,9.49456,44536.9701,False
'2018-07-15T23:00:00',9.47457,9.49329,9.4665,9.48231,72640.2099,9.49043,9.49526,9.47131,9.49188,79059.191,True
'2018-07-16T23:00:00',9.48134,9.50759,9.47186,9.50643,71720.2592,9.49226,9.50998,9.47589,9.50927,73191.0102,True
'2018-07-17T23:00:00',9.50534,9.54031,9.48437,9.50573,62725.3396,9.50946,9.54208,9.49206,9.51186,63348.7509,True
'2018-07-18T23:00:00',9.50544,9.58967,9.50514,9.58508,74927.1001,9.51186,9.59243,9.51006,9.58976,74473.8001,True
'2018-07-19T23:00:00',9.5835,9.6209,9.56396,9.58334,89763.7,9.59002,9.62368,9.56594,9.59548,89451.6998,False
'2018-07-22T23:00:00',9.57974,9.59244,9.53785,9.58027,68534.1596,9.59826,9.60178,9.54028,9.58336,69663.9601,False
'2018-07-23T23:00:00',9.57969,9.58754,9.54801,9.55474,47923.6399,9.58336,9.59065,9.55017,9.56077,47705.9504,False
'2018-07-24T23:00:00',9.55454,9.56224,9.53491,9.53974,45751.63,9.56077,9.57089,9.5374,9.54436,46530.4605,False
'2018-07-25T23:00:00',9.53893,9.55258,9.52328,9.53334,41665.97,9.54436,9.55507,9.52524,9.53786,42151.3403,True
'2018-07-26T23:00:00',9.53334,9.55887,9.51708,9.53836,53965.7898,9.53836,9.56113,9.51958,9.55656,52621.0398,False
'2018-07-29T23:00:00',9.53457,9.55252,9.52049,9.52074,47703.6399,9.55043,9.55546,9.52268,9.52443,48018.1602,False
'2018-07-30T23:00:00',9.52074,9.54711,9.51653,9.53203,25223.6896,9.52486,9.55065,9.52113,9.54333,25911.7,True
'2018-07-31T23:00:00',9.53203,9.54736,9.52563,9.53109,35183.0901,9.54056,9.5688,9.52924,9.54186,35119.0997,True
'2018-08-01T23:00:00',9.53109,9.55663,9.52573,9.54565,32022.6101,9.54196,9.55859,9.53037,9.55156,31464.1698,True
'2018-08-02T23:00:00',9.54564,9.55704,9.52934,9.5428,33541.0502,9.55236,9.55996,9.53131,9.55938,34130.6797,True
'2018-08-05T23:00:00',9.53967,9.5536,9.52244,9.53008,27315.5998,9.55513,9.57214,9.52495,9.54487,26350.0802,False
'2018-08-06T23:00:00',9.53008,9.53544,9.48992,9.51415,32952.8002,9.54438,9.54438,9.49247,9.51947,31963.5199,True
'2018-08-07T23:00:00',9.51416,9.54877,9.50832,9.53886,27531.3902,9.5195,9.55044,9.5107,9.5426,26909.9102,True
'2018-08-08T23:00:00',9.53883,9.59341,9.53084,9.58715,28961.1798,9.54297,9.59551,9.53315,9.59123,29372.3,False
'2018-08-09T23:00:00',9.58715,9.59044,9.52614,9.53304,59369.4198,9.59207,9.59716,9.52786,9.54836,58729.2695,False
'2018-08-12T23:00:00',9.52994,9.5848,9.52319,9.53912,77517.8388,9.56636,9.58817,9.52509,9.54568,79906.7896,False
'2018-08-13T23:00:00',9.53681,9.54793,9.51754,9.54382,38817.39,9.54813,9.55036,9.51935,9.54866,39139.7796,True
'2018-08-14T23:00:00',9.54404,9.61828,9.54153,9.58427,48375.8601,9.55036,9.62024,9.54623,9.59526,48853.1099,True
'2018-08-15T23:00:00',9.58427,9.65561,9.5717,9.63994,39623.32,9.59436,9.65766,9.57474,9.64835,39939.7295,True
'2018-08-16T23:00:00',9.63994,9.68426,9.62772,9.66034,39585.7895,9.65054,9.68653,9.62997,9.67642,40056.4298,True
'2018-08-19T23:00:00',9.65157,9.70349,9.63008,9.69454,57481.2194,9.68153,9.70568,9.63204,9.69976,54885.7792,True
'2018-08-20T23:00:00',9.69454,9.73794,9.65399,9.72043,40941.08,9.69977,9.74018,9.68445,9.72782,41442.7499,False
'2018-08-21T23:00:00',9.71959,9.72837,9.67085,9.67123,55539.2296,9.72782,9.73106,9.67425,9.67669,51917.5503,False
'2018-08-22T23:00:00',9.67006,9.68529,9.64102,9.67494,47063.9802,9.67669,9.69421,9.64246,9.68614,47500.5198,True
'2018-08-23T23:00:00',9.67694,9.69861,9.66824,9.67639,51963.1801,9.68614,9.70066,9.67257,9.69604,51779.7794,True
'2018-08-26T23:00:00',9.67274,9.72744,9.66495,9.71707,40790.2301,9.69112,9.72893,9.68009,9.72336,38668.42,True
'2018-08-27T23:00:00',9.71704,9.77791,9.67619,9.75401,52605.7001,9.72336,9.77963,9.71252,9.75908,52142.3091,False
'2018-08-28T23:00:00',9.75294,9.77534,9.74364,9.75104,44332.5601,9.76156,9.7774,9.7452,9.75809,43630.36,False
'2018-08-29T23:00:00',9.75104,9.77496,9.71302,9.73306,40200.4099,9.75856,9.77724,9.71547,9.74186,39789.7,False
'2018-08-30T23:00:00',9.68942,9.74071,9.68374,9.7243,49855.2402,9.74621,9.74739,9.70475,9.74073,49646.2702,False
'2018-09-02T23:00:00',9.71965,9.74122,9.69423,9.70434,35866.0199,9.73716,9.74517,9.69619,9.7115,31828.7703,False
'2018-09-03T23:00:00',9.70434,9.73814,9.69269,9.71392,34364.4602,9.71275,9.73997,9.6969,9.72721,34468.59,True
'2018-09-04T23:00:00',9.71259,9.78669,9.70899,9.76114,47848.5906,9.72888,9.78894,9.71686,9.76926,47776.5701,True
'2018-09-05T23:00:00',9.76174,9.80266,9.7532,9.78356,42092.1906,9.76926,9.80462,9.75591,9.79486,43023.2699,True
'2018-09-06T23:00:00',9.78184,9.80374,9.75143,9.75584,43780.1198,9.79496,9.80562,9.75375,9.77515,45112.2101,False
'2018-09-09T23:00:00',9.75377,9.76564,9.69294,9.72314,38755.7401,9.78123,9.79073,9.69505,9.73369,38499.6694,False
'2018-09-10T23:00:00',9.72239,9.7282,9.64977,9.65294,36696.0498,9.73369,9.73546,9.65375,9.65968,37180.7396,False
'2018-09-11T23:00:00',9.65294,9.6638,9.58059,9.60065,39816.3502,9.65996,9.66576,9.5827,9.60486,40153.77,False
'2018-09-12T23:00:00',9.59946,9.61166,9.56211,9.60494,42717.6106,9.60486,9.61353,9.56415,9.60977,42496.5996,True
'2018-09-13T23:00:00',9.60494,9.63983,9.58594,9.58594,35447.18,9.61086,9.64287,9.59634,9.60316,34817.4102,False
'2018-09-16T23:00:00',9.59462,9.60314,9.54076,9.54393,34432.4004,9.61433,9.62018,9.54361,9.55572,34554.7201,False
'2018-09-17T23:00:00',9.54278,9.55501,9.51271,9.51604,70032.1496,9.55657,9.55746,9.51501,9.52336,67387.0003,False
'2018-09-18T23:00:00',9.51331,9.55186,9.50975,9.51294,64401.3601,9.52226,9.55377,9.51205,9.51748,65109.6505,True
'2018-09-19T23:00:00',9.51294,9.61819,9.48514,9.58774,81507.6402,9.51836,9.62065,9.50193,9.59689,80328.3106,False
'2018-09-20T23:00:00',9.58564,9.59944,9.56134,9.5641,72465.4703,9.59689,9.60906,9.56296,9.58975,72806.6996,True
'2018-09-23T23:00:00',9.56745,9.60534,9.55463,9.56306,71435.749,9.58555,9.60762,9.55596,9.56593,69690.23,False
'2018-09-24T23:00:00',9.56214,9.57873,9.55024,9.56233,69212.3804,9.56626,9.58118,9.55206,9.56947,70143.4501,False
'2018-09-25T23:00:00',9.56233,9.56796,9.51534,9.51944,60177.0899,9.56987,9.57141,9.51731,9.52468,58430.9798,False
'2018-09-26T23:00:00',9.51954,9.52775,9.47965,9.48714,53254.6699,9.52546,9.53073,9.4821,9.49836,52789.08,False
'2018-09-27T23:00:00',9.48706,9.49631,9.44558,9.44666,59179.6199,9.49836,9.49956,9.44802,9.45776,58544.8994,False
'2018-09-30T23:00:00',9.45194,9.46243,9.43379,9.43594,53442.7096,9.47291,9.47291,9.43615,9.43839,52684.8694,False
'2018-10-01T23:00:00',9.43594,9.45284,9.43077,9.43576,54107.9407,9.43838,9.45475,9.43257,9.44186,55197.0096,True
'2018-10-02T23:00:00',9.43534,9.45592,9.4316,9.43839,54557.9602,9.44256,9.45826,9.4357,9.45166,55351.4903,True
'2018-10-03T23:00:00',9.43839,9.50025,9.43445,9.49656,52428.8599,9.4517,9.50261,9.44468,9.49944,54449.2397,True
'2018-10-04T23:00:00',9.49657,9.52738,9.48291,9.51673,52674.8498,9.49943,9.52946,9.4848,9.52472,53237.7797,False
'2018-10-07T23:00:00',9.50864,9.5228,9.50053,9.50773,44800.5599,9.52576,9.52726,9.50249,9.51447,45292.6805,False
'2018-10-08T23:00:00',9.50704,9.51584,9.48038,9.49867,59513.5198,9.51476,9.51784,9.48235,9.50232,60279.2599,False
'2018-10-09T23:00:00',9.49804,9.50877,9.43804,9.48654,75192.3898,9.50306,9.52,9.43999,9.48916,74729.1994,True
'2018-10-10T23:00:00',9.48535,9.54582,9.4723,9.51581,81580.2593,9.48916,9.5485,9.47906,9.53212,82285.2405,False
'2018-10-11T23:00:00',9.51063,9.52638,9.44139,9.44139,55764.6901,9.52146,9.54691,9.44431,9.45606,55574.3503,False
'2018-10-14T23:00:00',9.44434,9.46464,9.43337,9.43829,52320.8599,9.45354,9.46666,9.43528,9.44302,52414.5301,False
'2018-10-15T23:00:00',9.43814,9.44444,9.41662,9.42763,44328.0305,9.44406,9.45106,9.41853,9.43116,44295.7198,True
'2018-10-16T23:00:00',9.42824,9.46257,9.41573,9.43955,60096.3803,9.43246,9.46466,9.41737,9.45134,59963.4292,True
'2018-10-17T23:00:00',9.43567,9.48599,9.4313,9.47812,53674.6401,9.45514,9.48836,9.44326,9.48436,56146.1702,False
'2018-10-18T23:00:00',9.47714,9.48143,9.44034,9.46744,50848.6298,9.48505,9.48858,9.4419,9.47882,50398.6901,True
'2018-10-21T23:00:00',9.44964,9.4858,9.44522,9.46368,39976.55,9.47846,9.48774,9.45963,9.46887,41320.05,True
'2018-10-22T23:00:00',9.46201,9.52834,9.45196,9.5065,56901.1992,9.46896,9.53006,9.46226,9.5178,57742.3601,False
'2018-10-23T23:00:00',9.50465,9.51193,9.47729,9.51093,53216.2005,9.52227,9.52756,9.47956,9.51556,52603.3296,True
'2018-10-24T23:00:00',9.51024,9.52803,9.46101,9.4852,74742.6105,9.51556,9.5383,9.46302,9.4965,74204.3597,True
'2018-10-25T23:00:00',9.48458,9.52982,9.47526,9.52694,72590.6103,9.49588,9.53826,9.49277,9.53826,73646.5095,True
'2018-10-28T22:00:00',9.51367,9.55575,9.50322,9.54204,47901.5,9.54313,9.55768,9.50482,9.54916,48506.1802,False
'2018-10-29T22:00:00',9.5406,9.55196,9.51942,9.54336,47542.6202,9.54916,9.55437,9.52092,9.54854,47105.3899,True
'2018-10-30T22:00:00',9.54172,9.56682,9.51354,9.54394,56177.4296,9.54906,9.56865,9.51566,9.54624,57832.6495,False
'2018-10-31T22:00:00',9.54234,9.54234,9.50315,9.52686,50855.4008,9.54696,9.54852,9.50467,9.53106,50291.0797,False
'2018-11-01T22:00:00',9.52686,9.53412,9.50333,9.52374,51955.6602,9.53129,9.53793,9.50538,9.53416,51072.2802,True
'2018-11-04T23:00:00',9.51944,9.5414,9.51214,9.53823,41817.22,9.53296,9.54358,9.51355,9.54119,42423.4699,True
'2018-11-05T23:00:00',9.53674,9.56721,9.52462,9.54893,37329.9501,9.54268,9.56879,9.53013,9.56422,37199.5402,False
'2018-11-06T23:00:00',9.54757,9.56041,9.52429,9.53894,48869.1499,9.56636,9.56806,9.52585,9.54154,48648.4203,False
'2018-11-07T23:00:00',9.53747,9.53941,9.50264,9.51373,45074.6396,9.54302,9.54976,9.5042,9.52195,44049.8398,True
'2018-11-08T23:00:00',9.51372,9.5834,9.50093,9.54644,58763.3498,9.52195,9.58529,9.51491,9.57134,58509.1698,False
'2018-11-11T23:00:00',9.54484,9.56952,9.51954,9.54826,43872.36,9.55701,9.57155,9.5212,9.56505,44657.26,True
'2018-11-12T23:00:00',9.54605,9.60212,9.54599,9.59039,44707.5601,9.56434,9.60395,9.54837,9.59522,44506.8402,True
'2018-11-13T23:00:00',9.58874,9.63779,9.5841,9.62224,46648.77,9.59885,9.64006,9.58635,9.62452,46288.5796,False
'2018-11-14T23:00:00',9.62015,9.63087,9.58674,9.61535,51451.65,9.62536,9.63298,9.58851,9.61763,51361.4797,True
'2018-11-15T23:00:00',9.61386,9.64313,9.60161,9.62664,48849.7501,9.61836,9.64556,9.60382,9.64556,48515.4999,True
'2018-11-18T23:00:00',9.61972,9.72141,9.61844,9.70626,48712.4499,9.63568,9.72427,9.62515,9.71756,47444.9501,True
'2018-11-19T23:00:00',9.70663,9.76851,9.69484,9.75646,72187.9608,9.71793,9.77066,9.69706,9.76318,73375.0895,False
'2018-11-20T23:00:00',9.7476,9.76601,9.70566,9.70715,40175.2501,9.77289,9.77512,9.70714,9.71075,40743.8799,False
'2018-11-21T23:00:00',9.70684,9.75666,9.70114,9.72837,28809.8197,9.71184,9.75824,9.70506,9.73802,29360.7899,False
'2018-11-22T23:00:00',9.72706,9.75501,9.7169,9.73653,34133.1497,9.73837,9.75649,9.72129,9.75596,33743.6697,False
'2018-11-25T23:00:00',9.72939,9.74872,9.693,9.72274,57819.9301,9.74861,9.75213,9.71672,9.73026,56262.2607,False
'2018-11-26T23:00:00',9.72374,9.74674,9.70648,9.70694,44292.8797,9.73026,9.74854,9.70843,9.71025,44491.6896,False
'2018-11-27T23:00:00',9.70594,9.73292,9.69594,9.72637,38010.3003,9.71025,9.73573,9.69872,9.72975,37466.9797,True
'2018-11-28T23:00:00',9.72444,9.75021,9.70721,9.72188,39979.0698,9.72976,9.75171,9.70894,9.72545,40749.4101,False
'2018-11-29T23:00:00',9.72185,9.74974,9.71492,9.72003,46747.9693,9.72548,9.75111,9.72143,9.73809,48372.0795,False
'2018-12-02T23:00:00',9.70713,9.71304,9.6697,9.67972,53620.7301,9.71419,9.71897,9.67353,9.68477,52394.88,False
'2018-12-03T23:00:00',9.67969,9.68372,9.63295,9.64664,43565.1201,9.68481,9.6886,9.63454,9.65438,44071.3703,False
'2018-12-04T23:00:00',9.64571,9.67249,9.63427,9.64693,29735.4902,9.65482,9.67425,9.63585,9.65125,30035.3204,True
'2018-12-05T23:00:00',9.64555,9.72158,9.64024,9.68265,56939.5197,9.65125,9.72356,9.64405,9.69986,57927.8805,False
'2018-12-06T23:00:00',9.67893,9.71301,9.65523,9.66404,46338.6403,9.71622,9.71767,9.65675,9.68186,46348.4704,True
'2018-12-09T23:00:00',9.67584,9.73033,9.64846,9.72345,42809.1303,9.69316,9.73218,9.65361,9.72553,42255.3799,True
'2018-12-10T23:00:00',9.72207,9.73058,9.6891,9.70806,38081.7198,9.72691,9.73293,9.6906,9.71085,37610.2499,True
'2018-12-11T23:00:00',9.70654,9.75458,9.70155,9.74091,36037.43,9.71126,9.75602,9.70429,9.74772,35824.8004,True
'2018-12-12T23:00:00',9.74048,9.75558,9.7073,9.72023,42849.2604,9.74792,9.7649,9.70876,9.72267,42964.55,False
'2018-12-13T23:00:00',9.71929,9.7509,9.70747,9.73684,40306.3702,9.72326,9.75301,9.71866,9.74646,40360.7599,True
'2018-12-16T23:00:00',9.74314,9.81511,9.73456,9.80785,39038.1799,9.74884,9.81716,9.73676,9.81604,38937.68,True
'2018-12-17T23:00:00',9.80785,9.93631,9.80494,9.91544,61269.9697,9.81695,9.93871,9.80725,9.92859,60793.4402,True
'2018-12-18T23:00:00',9.91464,9.941,9.88688,9.91464,88658.0594,9.92859,9.94258,9.88845,9.9286,90225.9005,True
'2018-12-19T23:00:00',9.91734,9.9582,9.87964,9.93825,100196.2901,9.9286,9.96051,9.88115,9.95216,104058.1893,True
'2018-12-20T23:00:00',9.93825,9.9932,9.91054,9.95632,140055.1302,9.95604,9.99487,9.91203,9.97726,134909.5794,True
'2018-12-23T23:00:00',9.95223,10.00397,9.92217,9.96644,152192.8004,9.9766,10.00668,9.92405,10.00548,148202.2701,False
'2018-12-24T23:00:00',9.95616,9.96645,9.95615,9.96389,93.75,9.99471,10.00267,9.99447,10.00265,115.5,True
'2018-12-25T23:00:00',9.969,10.04728,9.92496,9.94534,128673.3386,9.99679,10.04975,9.92748,9.95957,114726.8403,True
'2018-12-26T23:00:00',9.9452,10.05682,9.93581,10.02026,132341.5011,9.95957,10.05992,9.94019,10.03003,135774.7693,False
'2018-12-27T23:00:00',10.01925,10.0421,9.94481,9.95277,226286.6679,10.03154,10.04446,9.9503,9.98163,228111.6291,False
'2018-12-30T23:00:00',9.95685,9.98363,9.88624,9.89894,268927.0518,9.9906,9.99801,9.88863,9.91812,275670.5697,False
'2018-12-31T23:00:00',9.89894,9.89894,9.89894,9.89894,0.0,9.91812,9.91812,9.91812,9.91812,0.0,False