@relation FOREX_audnzd-day-Close
@attribute Timestamp date
@attribute Bid_Open real
@attribute Bid_High real
@attribute Bid_Low real
@attribute Bid_Close real
@attribute Bid_Volume real
@attribute Ask_Open real
@attribute Ask_High real
@attribute Ask_Low real
@attribute Ask_Close real
@attribute Ask_Volume real
@attribute Class {True, False}
@data
'2011-12-31T23:00:00',1.31051,1.31318,1.31051,1.31318,0.0,1.31181,1.31382,1.31181,1.31382,0.0,True
'2012-01-01T23:00:00',1.31468,1.31596,1.30939,1.31391,17777.52,1.31549,1.31761,1.31119,1.31466,18903.4699,False
'2012-01-02T23:00:00',1.31407,1.31584,1.31033,1.31296,95156.6199,1.31468,1.31636,1.3105,1.31355,94843.5403,True
'2012-01-03T23:00:00',1.31296,1.31677,1.3098,1.31613,114165.2697,1.31425,1.31716,1.3101,1.31674,111028.6003,False
'2012-01-04T23:00:00',1.31588,1.3165,1.31106,1.31391,133903.3399,1.31678,1.31746,1.31144,1.31486,132739.3003,False
'2012-01-05T23:00:00',1.31325,1.31488,1.30839,1.30969,106532.9103,1.31368,1.31571,1.3087,1.31032,107635.0604,False
'2012-01-08T23:00:00',1.30847,1.3093,1.29856,1.30038,115363.999,1.30953,1.30983,1.29884,1.30072,114566.6099,False
'2012-01-09T23:00:00',1.30062,1.30258,1.29662,1.29771,123987.0399,1.30072,1.30298,1.29702,1.29845,124909.4507,False
'2012-01-10T23:00:00',1.29772,1.29883,1.29234,1.29292,116660.3604,1.2984,1.29964,1.29274,1.29339,117916.8901,True
'2012-01-11T23:00:00',1.29292,1.30221,1.29226,1.30135,116446.0386,1.29342,1.30248,1.29254,1.30188,115931.4106,False
'2012-01-12T23:00:00',1.30111,1.30532,1.29778,1.29896,121126.988,1.30188,1.30567,1.29818,1.30024,120943.8894,False
'2012-01-15T23:00:00',1.29776,1.30132,1.29398,1.29908,83526.9796,1.29818,1.30168,1.2945,1.29971,83988.5001,False
'2012-01-16T23:00:00',1.29915,1.30348,1.29537,1.29665,124181.838,1.29976,1.30373,1.29612,1.29726,123571.1312,False
'2012-01-17T23:00:00',1.2967,1.29757,1.28681,1.29672,132168.2812,1.29728,1.29908,1.28713,1.29708,136190.69,True
'2012-01-18T23:00:00',1.29705,1.3007,1.29133,1.29707,125173.5499,1.29738,1.30103,1.29291,1.29752,127430.5406,True
'2012-01-19T23:00:00',1.29701,1.30116,1.29593,1.2996,106500.1605,1.29752,1.30144,1.29616,1.30069,110174.6506,False
'2012-01-22T23:00:00',1.29817,1.30119,1.29743,1.299,104403.6905,1.29913,1.302,1.29768,1.29963,104784.1506,False
'2012-01-23T23:00:00',1.29919,1.29977,1.29122,1.29183,109768.9192,1.29982,1.30058,1.29166,1.29234,110346.99,True
'2012-01-24T23:00:00',1.29194,1.30268,1.28982,1.29697,131331.0606,1.29243,1.30317,1.29082,1.29743,134184.701,False
'2012-01-25T23:00:00',1.29697,1.29947,1.29288,1.29323,115201.0694,1.29768,1.29989,1.29369,1.29369,116453.5392,False
'2012-01-26T23:00:00',1.29323,1.29425,1.29062,1.29113,117808.9395,1.29368,1.29467,1.29098,1.29145,116971.4695,True
'2012-01-29T23:00:00',1.29176,1.29433,1.28757,1.29367,116917.0799,1.29269,1.29474,1.28796,1.29389,117725.2712,False
'2012-01-30T23:00:00',1.29363,1.29424,1.28335,1.28584,122245.0182,1.29389,1.29524,1.28371,1.286,122210.1501,False
'2012-01-31T23:00:00',1.28584,1.28969,1.28362,1.28511,128482.1398,1.28608,1.29007,1.28413,1.28558,129340.139,True
'2012-02-01T23:00:00',1.28511,1.2881,1.28253,1.28531,115943.4702,1.28563,1.28849,1.28276,1.28573,119008.4993,True
'2012-02-02T23:00:00',1.28534,1.28957,1.28461,1.2884,115233.3698,1.28573,1.29039,1.28485,1.28922,114962.0391,False
'2012-02-05T23:00:00',1.2882,1.29148,1.28541,1.28564,102893.4302,1.2882,1.2918,1.28597,1.28635,101951.6501,True
'2012-02-06T23:00:00',1.28632,1.29621,1.28353,1.29268,134049.11,1.28726,1.29652,1.28384,1.29312,131967.2695,True
'2012-02-07T23:00:00',1.29267,1.29458,1.28853,1.29281,123988.7304,1.29312,1.29491,1.28972,1.2934,122685.1597,True
'2012-02-08T23:00:00',1.29307,1.29455,1.29021,1.29296,159757.5803,1.2934,1.29499,1.29068,1.29334,159779.8784,False
'2012-02-09T23:00:00',1.29296,1.294,1.28717,1.29037,197853.2097,1.2935,1.29452,1.28746,1.29135,196037.0389,False
'2012-02-12T23:00:00',1.28872,1.29115,1.28552,1.28636,202378.5801,1.29001,1.29241,1.28591,1.28675,201532.0317,False
'2012-02-13T23:00:00',1.28636,1.28809,1.28106,1.28196,237507.1989,1.28681,1.28843,1.28166,1.28248,236054.5097,True
'2012-02-14T23:00:00',1.28198,1.28357,1.27911,1.28354,232674.3997,1.2825,1.28374,1.27928,1.28374,229837.1498,True
'2012-02-15T23:00:00',1.28391,1.29304,1.28237,1.29059,233620.7991,1.28408,1.29338,1.283,1.29144,237924.5098,False
'2012-02-16T23:00:00',1.29054,1.29145,1.2833,1.28526,183499.9709,1.29143,1.29215,1.28372,1.28646,183876.7403,False
'2012-02-19T23:00:00',1.28402,1.28402,1.27962,1.28031,145661.5201,1.28488,1.28488,1.28012,1.28055,140133.7089,False
'2012-02-20T23:00:00',1.28007,1.28124,1.27663,1.27806,206142.0701,1.28055,1.28198,1.27681,1.27864,204127.3208,True
'2012-02-21T23:00:00',1.27806,1.28418,1.27658,1.28233,182777.0981,1.27879,1.28443,1.27689,1.28256,181919.2891,False
'2012-02-22T23:00:00',1.28261,1.28495,1.28081,1.28112,132180.0402,1.28273,1.28524,1.28115,1.28136,131756.8212,False
'2012-02-23T23:00:00',1.28112,1.28284,1.27814,1.27898,118288.3097,1.28137,1.28333,1.27842,1.27988,118157.7603,False
'2012-02-26T23:00:00',1.27857,1.28193,1.27787,1.27904,127396.0198,1.27982,1.28227,1.27813,1.27949,127274.0193,True
'2012-02-27T23:00:00',1.27904,1.28626,1.27816,1.28472,124896.0898,1.27938,1.28652,1.27923,1.28522,125753.8195,True
'2012-02-28T23:00:00',1.28482,1.28664,1.28023,1.28595,143380.3902,1.28532,1.28706,1.28049,1.28649,142192.5995,True
'2012-02-29T23:00:00',1.28631,1.28961,1.28483,1.28717,136303.85,1.28649,1.28985,1.28535,1.28767,134692.9401,True
'2012-03-01T23:00:00',1.28708,1.29549,1.28641,1.29398,116033.8413,1.28767,1.29579,1.28686,1.29518,115849.7394,True
'2012-03-04T23:00:00',1.29292,1.30021,1.29165,1.29982,127839.4003,1.29343,1.30058,1.29197,1.30017,127518.5995,False
'2012-03-05T23:00:00',1.29996,1.30623,1.29745,1.29848,147231.5595,1.30017,1.30662,1.2977,1.29879,148537.4293,False
'2012-03-06T23:00:00',1.29852,1.30034,1.28922,1.29589,132570.4494,1.29879,1.30067,1.28972,1.29611,133324.3596,False
'2012-03-07T23:00:00',1.29589,1.29841,1.28747,1.29062,142737.4393,1.29638,1.2987,1.28775,1.29158,142346.5297,False
'2012-03-08T23:00:00',1.29056,1.29202,1.28521,1.28715,122067.4602,1.29154,1.29278,1.28558,1.28797,123307.0392,False
'2012-03-11T22:00:00',1.28966,1.29034,1.28233,1.28517,116655.0299,1.29049,1.2927,1.28253,1.28579,118865.4111,False
'2012-03-12T22:00:00',1.28517,1.28546,1.27931,1.28142,130680.2816,1.28588,1.28671,1.27957,1.28188,133668.2904,True
'2012-03-13T22:00:00',1.28148,1.29326,1.28053,1.29086,138813.4105,1.28188,1.29352,1.28141,1.29146,138841.401,False
'2012-03-14T22:00:00',1.29086,1.29333,1.28367,1.28457,140537.6789,1.29159,1.29368,1.28401,1.28514,142881.0795,False
'2012-03-15T22:00:00',1.28441,1.2871,1.28131,1.28407,110935.6106,1.28514,1.28737,1.28159,1.28513,112797.5513,False
'2012-03-18T22:00:00',1.28327,1.28595,1.2805,1.28336,109413.0813,1.28365,1.286,1.28059,1.28401,107873.4194,False
'2012-03-19T22:00:00',1.28336,1.28746,1.2805,1.28181,135993.7085,1.28409,1.28788,1.28074,1.28289,135745.6078,False
'2012-03-20T22:00:00',1.28197,1.28403,1.28006,1.28151,136786.6888,1.28303,1.28425,1.28037,1.28214,136820.9109,True
'2012-03-21T22:00:00',1.28161,1.28893,1.28127,1.28287,155592.3182,1.28214,1.28971,1.28156,1.28386,157771.8698,False
'2012-03-22T22:00:00',1.28287,1.28324,1.27701,1.27867,130836.9198,1.28388,1.28419,1.27743,1.27972,131858.6811,True
'2012-03-25T23:00:00',1.27958,1.28269,1.27853,1.27907,125091.4705,1.28069,1.28295,1.27906,1.27968,122769.7201,False
'2012-03-26T23:00:00',1.27922,1.28015,1.27391,1.27431,120520.5301,1.27983,1.2808,1.27423,1.27484,118236.1101,False
'2012-03-27T23:00:00',1.27431,1.27518,1.26842,1.27116,148751.3701,1.27494,1.27547,1.26869,1.27174,150360.3516,False
'2012-03-28T23:00:00',1.27111,1.27175,1.26695,1.26987,147004.2392,1.27174,1.27254,1.26723,1.27058,148741.0304,False
'2012-03-29T23:00:00',1.26986,1.27046,1.26114,1.26191,131816.2513,1.27065,1.27176,1.26154,1.26235,135934.4088,True
'2012-03-31T23:00:00',1.26191,1.26215,1.26191,1.26215,0.0,1.26235,1.26253,1.26235,1.26253,0.0,True
'2012-04-01T23:00:00',1.26806,1.27006,1.26446,1.26481,138140.2804,1.2693,1.27037,1.26469,1.26545,138626.0077,False
'2012-04-02T23:00:00',1.26481,1.26859,1.25801,1.26026,155950.2381,1.26549,1.26978,1.2584,1.26129,162719.1218,False
'2012-04-03T23:00:00',1.2606,1.26272,1.25755,1.2599,151033.9504,1.26129,1.26287,1.25779,1.2602,152921.4901,True
'2012-04-04T23:00:00',1.25992,1.26422,1.25799,1.26152,118203.8189,1.2602,1.26454,1.25816,1.26278,119280.069,False
'2012-04-05T23:00:00',1.26148,1.26304,1.25424,1.25695,44713.01,1.26273,1.26376,1.25452,1.25723,46380.3401,False
'2012-04-08T23:00:00',1.25763,1.2598,1.25341,1.2548,63361.8203,1.25801,1.26016,1.25372,1.25529,64182.9708,True
'2012-04-09T23:00:00',1.25476,1.26267,1.25354,1.25732,148852.8904,1.25529,1.26303,1.25382,1.25803,148435.44,True
'2012-04-10T23:00:00',1.25711,1.26071,1.25574,1.25842,130628.8314,1.25819,1.261,1.25596,1.25891,131574.4201,True
'2012-04-11T23:00:00',1.25842,1.26661,1.25727,1.26052,145618.3094,1.25894,1.26692,1.25785,1.26156,140930.5196,False
'2012-04-12T23:00:00',1.26052,1.26159,1.25184,1.26017,137731.7898,1.26158,1.26269,1.25218,1.26109,137391.3306,True
'2012-04-15T23:00:00',1.25727,1.26629,1.25654,1.26186,154175.7197,1.25812,1.26643,1.25786,1.26315,154750.6316,True
'2012-04-16T23:00:00',1.26068,1.26828,1.25878,1.26405,135863.1397,1.2611,1.26858,1.25908,1.26535,134495.5101,True
'2012-04-17T23:00:00',1.26469,1.26994,1.26402,1.26878,144156.9005,1.26595,1.27014,1.26499,1.26938,142893.6303,True
'2012-04-18T23:00:00',1.26877,1.27038,1.26599,1.26886,158015.4013,1.26938,1.27069,1.26621,1.27004,162288.2702,False
'2012-04-19T23:00:00',1.26905,1.27195,1.26721,1.26721,123026.3704,1.27004,1.27222,1.26801,1.26807,130065.5099,True
'2012-04-22T23:00:00',1.26796,1.2707,1.26549,1.26826,123903.5192,1.26837,1.271,1.26576,1.26863,135634.0992,True
'2012-04-23T23:00:00',1.26822,1.27021,1.26195,1.26812,146091.9278,1.26863,1.27138,1.26225,1.26923,150051.9279,True
'2012-04-24T23:00:00',1.26812,1.27302,1.2674,1.27218,137967.4217,1.26923,1.27358,1.26873,1.27331,138648.7795,True
'2012-04-25T23:00:00',1.27162,1.27699,1.26799,1.27422,132002.6996,1.27272,1.27723,1.26833,1.27548,133171.1304,False
'2012-04-26T23:00:00',1.27447,1.27811,1.27086,1.27239,141869.3001,1.27571,1.27839,1.27127,1.27281,136563.4801,True
'2012-04-29T23:00:00',1.27127,1.27486,1.26908,1.2737,117111.2206,1.27223,1.27517,1.26944,1.27432,113372.4001,False
'2012-04-30T23:00:00',1.27366,1.27561,1.26582,1.26696,100177.7801,1.27434,1.2766,1.26622,1.26794,95412.4583,True
'2012-05-01T23:00:00',1.26707,1.27477,1.2669,1.27387,127637.0714,1.268,1.27505,1.26762,1.27453,118887.3907,True
'2012-05-02T23:00:00',1.27422,1.28317,1.27417,1.28273,134409.7597,1.27481,1.28385,1.27433,1.28311,124754.3105,False
'2012-05-03T23:00:00',1.28273,1.28499,1.27791,1.27822,131690.4209,1.28311,1.28533,1.27877,1.27948,126479.1194,True
'2012-05-06T23:00:00',1.27987,1.28391,1.27671,1.28281,132606.7805,1.28083,1.28439,1.27716,1.28347,124370.5698,True
'2012-05-07T23:00:00',1.28281,1.28538,1.28098,1.28435,149302.58,1.28361,1.28573,1.28137,1.28493,141452.322,False
'2012-05-08T23:00:00',1.28427,1.28593,1.27989,1.28106,171059.6389,1.28493,1.28621,1.28009,1.28178,162827.9502,True
'2012-05-09T23:00:00',1.28106,1.28565,1.27992,1.28331,165732.341,1.28179,1.28593,1.28026,1.28378,153071.8392,False
'2012-05-10T23:00:00',1.28331,1.28423,1.27714,1.27937,156139.3307,1.28384,1.28455,1.27746,1.28058,150775.3409,True
'2012-05-13T23:00:00',1.27872,1.28444,1.27851,1.28179,146098.9002,1.27998,1.28525,1.27882,1.28258,138774.0699,True
'2012-05-14T23:00:00',1.28179,1.29224,1.28029,1.29102,158059.8701,1.28268,1.29252,1.28153,1.29204,137693.2799,True
'2012-05-15T23:00:00',1.29112,1.29891,1.28976,1.29631,176854.6396,1.29204,1.29909,1.29069,1.29714,172126.1793,False
'2012-05-16T23:00:00',1.29666,1.3,1.29435,1.29456,164732.4101,1.29744,1.30013,1.2948,1.29577,153337.8794,True
'2012-05-17T23:00:00',1.29418,1.30469,1.29187,1.29995,191894.4489,1.29457,1.30508,1.2922,1.30111,190295.149,False
'2012-05-20T23:00:00',1.29795,1.30134,1.29419,1.29557,157421.1206,1.29835,1.30242,1.29454,1.29626,148817.861,True
'2012-05-21T23:00:00',1.29567,1.30151,1.29171,1.29981,159941.2197,1.29626,1.30198,1.29211,1.30054,166810.3095,False
'2012-05-22T23:00:00',1.29997,1.3039,1.29656,1.29823,163994.8809,1.30068,1.30416,1.297,1.29949,165985.5377,False
'2012-05-23T23:00:00',1.2986,1.29973,1.29471,1.29517,161835.239,1.29949,1.30034,1.29498,1.29633,160010.3506,False
'2012-05-24T23:00:00',1.29512,1.29613,1.2912,1.29216,139618.8587,1.29633,1.29693,1.29151,1.29254,127831.87,True
'2012-05-27T23:00:00',1.29207,1.29572,1.29132,1.29326,90226.0402,1.29328,1.29595,1.29166,1.29426,91219.6701,False
'2012-05-28T23:00:00',1.2927,1.29579,1.28982,1.29052,144294.9605,1.29304,1.29597,1.29025,1.29108,145993.0787,False
'2012-05-29T23:00:00',1.29066,1.29252,1.28588,1.28782,149825.0818,1.29108,1.29303,1.28611,1.28836,151871.3789,True
'2012-05-30T23:00:00',1.28782,1.29305,1.28602,1.29204,153892.8007,1.28848,1.2934,1.28616,1.29214,151859.279,False
'2012-05-31T23:00:00',1.29203,1.29222,1.28266,1.28362,158660.3707,1.29214,1.29307,1.28304,1.284,164407.7201,True
'2012-06-03T23:00:00',1.2875,1.2877,1.28153,1.28529,129608.4591,1.2875,1.28834,1.28182,1.28613,131752.9588,True
'2012-06-04T23:00:00',1.28536,1.29202,1.28269,1.28758,148853.2511,1.28624,1.29223,1.2831,1.28884,144459.4009,False
'2012-06-05T23:00:00',1.28835,1.29462,1.28603,1.28717,154885.7493,1.28959,1.29487,1.2864,1.28808,154088.2494,True
'2012-06-06T23:00:00',1.28717,1.29242,1.28432,1.28932,141204.8582,1.28813,1.29287,1.28551,1.29007,142488.5305,False
'2012-06-07T23:00:00',1.28932,1.29249,1.28421,1.28598,138731.2712,1.29001,1.2927,1.28451,1.28634,139054.2591,False
'2012-06-10T23:00:00',1.28486,1.28684,1.28181,1.28217,132588.5368,1.28569,1.28701,1.28208,1.28283,133269.1055,False
'2012-06-11T23:00:00',1.28232,1.28497,1.27718,1.2804,148823.439,1.28286,1.28535,1.27746,1.282,143151.8904,True
'2012-06-12T23:00:00',1.2804,1.28562,1.27836,1.28376,136899.5044,1.2819,1.28645,1.27864,1.28505,136596.489,False
'2012-06-13T23:00:00',1.28411,1.28411,1.27687,1.28032,134083.9392,1.28518,1.28518,1.27715,1.28128,137793.3499,False
'2012-06-14T23:00:00',1.28042,1.28076,1.27474,1.27713,119791.0399,1.28135,1.28177,1.27507,1.27738,118708.4205,True
'2012-06-17T23:00:00',1.27806,1.2795,1.27322,1.27788,135669.8304,1.27924,1.28048,1.27352,1.27898,139290.1291,False
'2012-06-18T23:00:00',1.27796,1.28026,1.27499,1.27607,131249.4206,1.27924,1.28046,1.27534,1.27679,130308.8892,True
'2012-06-19T23:00:00',1.27616,1.28204,1.27555,1.27946,140343.1284,1.27679,1.28227,1.27656,1.28014,143024.1395,False
'2012-06-20T23:00:00',1.27963,1.28011,1.2706,1.27519,153258.7209,1.28014,1.28089,1.27095,1.27648,157091.2199,False
'2012-06-21T23:00:00',1.27501,1.2768,1.27048,1.27157,129402.13,1.27609,1.27777,1.27086,1.27197,130538.4092,False
'2012-06-24T23:00:00',1.27119,1.2752,1.26911,1.27097,120192.2703,1.27157,1.27547,1.26939,1.27163,120799.1196,True
'2012-06-25T23:00:00',1.27087,1.273,1.26729,1.27162,129880.6718,1.27163,1.27316,1.26749,1.27288,129987.3604,True
'2012-06-26T23:00:00',1.27171,1.27699,1.27099,1.27246,101420.3902,1.27299,1.2773,1.27208,1.27319,105285.0888,True
'2012-06-27T23:00:00',1.27282,1.27586,1.27132,1.27403,132886.029,1.27324,1.27613,1.27153,1.27505,131951.481,True
'2012-06-28T23:00:00',1.27406,1.2803,1.27215,1.27752,154737.6398,1.27504,1.281,1.27257,1.27868,152874.4302,False
'2012-06-30T23:00:00',1.27752,1.27752,1.27643,1.27643,0.0,1.27868,1.27868,1.27679,1.27679,0.0,False
'2012-07-01T23:00:00',1.281,1.2818,1.27427,1.27481,115548.6508,1.281,1.28262,1.2746,1.27549,119719.6399,True
'2012-07-02T23:00:00',1.27491,1.27936,1.27397,1.27789,103505.4895,1.27554,1.27971,1.27434,1.27919,107096.0495,False
'2012-07-03T23:00:00',1.27806,1.27988,1.27614,1.27777,79083.4908,1.27919,1.28089,1.27721,1.27881,82797.23,True
'2012-07-04T23:00:00',1.27816,1.28102,1.27642,1.27964,122234.3597,1.27881,1.28136,1.27676,1.28088,124017.4393,False
'2012-07-05T23:00:00',1.27959,1.28106,1.27638,1.27638,112423.0704,1.27994,1.282,1.27676,1.27676,115874.93,True
'2012-07-08T23:00:00',1.27821,1.28196,1.27785,1.28021,117280.2193,1.27939,1.28223,1.27847,1.2815,107872.0695,True
'2012-07-09T23:00:00',1.28062,1.28393,1.27944,1.28286,132859.1502,1.28098,1.28432,1.27974,1.28376,118925.2597,True
'2012-07-10T23:00:00',1.28302,1.28608,1.28176,1.28529,130560.6406,1.28376,1.28641,1.28251,1.28637,121565.4398,False
'2012-07-11T23:00:00',1.28597,1.29063,1.28175,1.28305,140608.3901,1.28702,1.29107,1.28197,1.28429,134867.6505,True
'2012-07-12T23:00:00',1.28337,1.28685,1.28187,1.28421,121403.3207,1.28423,1.28733,1.28246,1.28529,116216.3689,True
'2012-07-15T23:00:00',1.28515,1.28577,1.28299,1.28427,91063.9603,1.28599,1.28645,1.2835,1.28543,88564.3608,True
'2012-07-16T23:00:00',1.28451,1.29285,1.28355,1.29168,129575.4605,1.28544,1.29321,1.28395,1.29285,122124.1702,True
'2012-07-17T23:00:00',1.29183,1.29902,1.29112,1.29442,121224.57,1.29285,1.29933,1.29142,1.29463,118703.7105,True
'2012-07-18T23:00:00',1.29442,1.2983,1.29418,1.29762,120149.8419,1.29485,1.29868,1.29453,1.29831,116435.5897,False
'2012-07-19T23:00:00',1.29762,1.29932,1.29506,1.29548,114819.9499,1.29833,1.29967,1.29539,1.29582,108092.2901,True
'2012-07-22T23:00:00',1.2983,1.30286,1.29706,1.30212,127759.1696,1.29864,1.30324,1.29738,1.30323,128736.4308,False
'2012-07-23T23:00:00',1.30205,1.30316,1.29955,1.30198,137863.2298,1.30324,1.30355,1.29984,1.30327,138031.0495,True
'2012-07-24T23:00:00',1.30199,1.30786,1.30117,1.3057,147751.0389,1.30327,1.30814,1.30262,1.30698,144650.1599,False
'2012-07-25T23:00:00',1.30577,1.30577,1.29535,1.29591,145002.993,1.30696,1.30696,1.29571,1.29668,148157.7416,False
'2012-07-26T23:00:00',1.29597,1.30028,1.29141,1.2935,144983.8605,1.29668,1.30067,1.29175,1.29392,141990.7088,True
'2012-07-29T23:00:00',1.29205,1.2988,1.2916,1.29763,103724.0208,1.29247,1.29907,1.29198,1.29885,101634.4199,True
'2012-07-30T23:00:00',1.29677,1.30046,1.2958,1.29841,123166.3211,1.29717,1.3008,1.29609,1.29909,121732.4309,False
'2012-07-31T23:00:00',1.29846,1.29851,1.29241,1.29456,123247.1394,1.29914,1.2993,1.29285,1.29521,120837.7486,False
'2012-08-01T23:00:00',1.29472,1.29632,1.29016,1.29132,138183.5488,1.29521,1.29662,1.29118,1.29219,132658.1296,False
'2012-08-02T23:00:00',1.29132,1.29308,1.28781,1.29003,124962.1002,1.29223,1.2937,1.28804,1.29119,124153.2603,False
'2012-08-05T23:00:00',1.29032,1.29168,1.28739,1.28841,102388.1896,1.29158,1.29243,1.28758,1.28914,104243.9098,True
'2012-08-06T23:00:00',1.28847,1.29465,1.28645,1.29341,103983.5612,1.28916,1.29504,1.28676,1.2946,101291.731,True
'2012-08-07T23:00:00',1.29237,1.2981,1.29138,1.29564,113278.0303,1.29271,1.29842,1.29172,1.29644,112379.2987,True
'2012-08-08T23:00:00',1.29582,1.30428,1.29515,1.30228,112487.4607,1.29644,1.3047,1.29581,1.30313,112582.8,False
'2012-08-09T23:00:00',1.30206,1.30352,1.29782,1.29981,108044.4001,1.3024,1.30424,1.29808,1.30089,108361.1104,False
'2012-08-12T23:00:00',1.29899,1.30169,1.29737,1.29937,94341.5008,1.29935,1.30205,1.29873,1.30028,94139.7294,True
'2012-08-13T23:00:00',1.29971,1.30346,1.29607,1.30187,104974.099,1.30064,1.30389,1.29638,1.30273,104270.4908,False
'2012-08-14T23:00:00',1.30182,1.30364,1.2997,1.30092,101053.4595,1.30268,1.30392,1.29993,1.30158,102651.4301,False
'2012-08-15T23:00:00',1.30122,1.30131,1.29556,1.29615,98143.7301,1.30179,1.30195,1.29595,1.29733,98376.0201,False
'2012-08-16T23:00:00',1.2962,1.29677,1.28978,1.28997,102031.4492,1.29656,1.29786,1.29046,1.29124,99049.5597,True
'2012-08-19T23:00:00',1.29087,1.29293,1.28965,1.29077,94348.7138,1.29129,1.29399,1.29052,1.29194,90739.783,True
'2012-08-20T23:00:00',1.29126,1.29342,1.28892,1.29236,102424.5707,1.29204,1.29382,1.2893,1.29333,101269.1303,False
'2012-08-21T23:00:00',1.29237,1.29327,1.2876,1.28967,123481.0693,1.29265,1.29358,1.28789,1.29043,119350.4102,False
'2012-08-22T23:00:00',1.29002,1.2913,1.28229,1.28421,121603.4695,1.29078,1.29187,1.28258,1.28479,118307.99,False
'2012-08-23T23:00:00',1.28417,1.28488,1.28105,1.28132,113186.4507,1.28473,1.2855,1.28127,1.28162,112371.5406,True
'2012-08-26T23:00:00',1.28435,1.28447,1.28048,1.28183,74758.4,1.28435,1.28596,1.28076,1.2823,77772.3297,True
'2012-08-27T23:00:00',1.28192,1.29141,1.28098,1.28932,94133.01,1.2823,1.29174,1.28124,1.28951,93183.6903,True
'2012-08-28T23:00:00',1.28932,1.2929,1.28765,1.29237,84362.2103,1.28952,1.2933,1.28792,1.29298,85448.0601,False
'2012-08-29T23:00:00',1.29276,1.29292,1.2868,1.28893,89481.52,1.29298,1.29361,1.28698,1.29014,89158.1208,False
'2012-08-30T23:00:00',1.28892,1.28961,1.28261,1.28261,103163.5896,1.28993,1.29022,1.28293,1.28293,103873.9911,True
'2012-08-31T23:00:00',1.28261,1.28517,1.28261,1.28517,0.0,1.28293,1.28555,1.28293,1.28555,0.0,False
'2012-09-02T23:00:00',1.28463,1.28597,1.28109,1.28432,70787.7501,1.28496,1.28635,1.28134,1.28488,73012.5991,True
'2012-09-03T23:00:00',1.28401,1.29185,1.28227,1.28667,102390.381,1.28484,1.29208,1.28273,1.28699,106357.1298,False
'2012-09-04T23:00:00',1.28681,1.28748,1.28086,1.28207,115844.4495,1.28699,1.288,1.28108,1.28282,116934.5294,True
'2012-09-05T23:00:00',1.28242,1.28593,1.27794,1.28262,110241.8608,1.28272,1.28617,1.27923,1.28388,110281.5995,False
'2012-09-06T23:00:00',1.28261,1.28805,1.27717,1.27726,110501.7801,1.28379,1.28828,1.27838,1.27839,111011.1114,False
'2012-09-09T23:00:00',1.27789,1.28006,1.27364,1.27739,89002.6508,1.27825,1.28095,1.27398,1.27808,84882.3002,False
'2012-09-10T23:00:00',1.27738,1.27836,1.27424,1.27631,108158.6399,1.27808,1.27921,1.27453,1.2767,107712.6907,False
'2012-09-11T23:00:00',1.27642,1.27822,1.27416,1.27531,124214.18,1.2767,1.27848,1.27448,1.27654,124888.4597,False
'2012-09-12T23:00:00',1.2722,1.27689,1.26628,1.26887,108428.3608,1.27249,1.27806,1.26659,1.26928,109406.8191,True
'2012-09-13T23:00:00',1.26902,1.27416,1.26651,1.27241,117202.4506,1.26943,1.27445,1.26677,1.2734,115712.5915,False
'2012-09-16T23:00:00',1.27152,1.27222,1.26596,1.26772,102868.4598,1.27182,1.27406,1.26627,1.26818,103936.32,False
'2012-09-17T23:00:00',1.26782,1.26822,1.25991,1.26377,100762.9897,1.26828,1.26859,1.26015,1.26413,101046.4795,True
'2012-09-18T23:00:00',1.26386,1.26728,1.26069,1.26686,82681.3096,1.26424,1.26796,1.26099,1.26764,86058.0509,False
'2012-09-19T23:00:00',1.26691,1.26962,1.25781,1.25847,100394.2498,1.26764,1.26996,1.25802,1.25888,104321.721,True
'2012-09-20T23:00:00',1.25862,1.26307,1.2576,1.26061,88382.7802,1.25902,1.26333,1.25802,1.26097,89358.5001,True
'2012-09-23T23:00:00',1.2582,1.26976,1.25678,1.26657,74118.14,1.25854,1.27008,1.25776,1.26712,75380.6499,False
'2012-09-24T23:00:00',1.26667,1.26878,1.26142,1.26436,84975.5702,1.26712,1.26913,1.26173,1.26474,85241.7105,False
'2012-09-25T23:00:00',1.26452,1.26542,1.25617,1.25762,91465.7788,1.26477,1.26589,1.25641,1.2581,90720.3303,False
'2012-09-26T23:00:00',1.25792,1.26049,1.25483,1.25521,95662.1706,1.25815,1.26079,1.25509,1.25639,93189.1595,False
'2012-09-27T23:00:00',1.25537,1.25738,1.24797,1.24987,107301.9791,1.25653,1.25764,1.24962,1.25093,106270.4599,True
'2012-09-30T23:00:00',1.24982,1.25263,1.24789,1.25138,101471.93,1.25068,1.25292,1.24814,1.25219,102944.1403,False
'2012-10-01T23:00:00',1.25142,1.25221,1.23708,1.24011,118898.4299,1.25228,1.25282,1.23733,1.24089,117261.3996,True
'2012-10-02T23:00:00',1.24021,1.24746,1.23983,1.24645,120484.1,1.24099,1.24775,1.24039,1.24649,121763.54,False
'2012-10-03T23:00:00',1.24659,1.25044,1.24259,1.24582,117517.7785,1.24674,1.25078,1.24279,1.24638,117564.0104,False
'2012-10-04T23:00:00',1.24596,1.24796,1.24051,1.24466,96638.3496,1.24644,1.24816,1.24069,1.24594,95684.9389,False
'2012-10-07T23:00:00',1.24262,1.24695,1.24086,1.24331,89934.53,1.24383,1.24714,1.24104,1.24399,93266.0995,True
'2012-10-08T23:00:00',1.24342,1.24907,1.24275,1.24741,109659.0902,1.24408,1.24936,1.24296,1.24784,108822.5095,True
'2012-10-09T23:00:00',1.24751,1.25438,1.24707,1.25282,116209.1298,1.24791,1.25471,1.24791,1.25368,117636.4104,True
'2012-10-10T23:00:00',1.25316,1.25729,1.25047,1.25532,110414.7391,1.25401,1.2575,1.25079,1.25578,108312.14,False
'2012-10-11T23:00:00',1.25542,1.25658,1.24873,1.25284,94633.6901,1.25588,1.25691,1.24898,1.25334,94764.5001,False
'2012-10-14T23:00:00',1.25416,1.25677,1.25079,1.25212,95342.4395,1.25474,1.25703,1.25109,1.25253,97685.5994,True
'2012-10-15T23:00:00',1.25222,1.26487,1.25157,1.26176,92149.4101,1.25263,1.26505,1.25217,1.26234,92413.2992,True
'2012-10-16T23:00:00',1.26186,1.26354,1.25942,1.26284,103064.1317,1.26242,1.26376,1.25964,1.26318,106820.4899,True
'2012-10-17T23:00:00',1.26304,1.26707,1.26168,1.26617,96378.3603,1.26318,1.26729,1.26203,1.26663,95989.2492,False
'2012-10-18T23:00:00',1.26627,1.26724,1.26287,1.26583,90826.3303,1.26672,1.26765,1.26313,1.26707,87738.8198,False
'2012-10-21T23:00:00',1.26455,1.26573,1.26087,1.26171,85841.6999,1.26479,1.26657,1.26116,1.26229,88376.6303,True
'2012-10-22T23:00:00',1.26182,1.26523,1.25978,1.26452,104888.2804,1.26238,1.26547,1.25986,1.26493,103424.0001,False
'2012-10-23T23:00:00',1.26461,1.26987,1.26091,1.26143,115200.8893,1.26504,1.27007,1.26139,1.26214,115352.7406,True
'2012-10-24T23:00:00',1.26143,1.26658,1.25859,1.26483,108646.2995,1.26217,1.26694,1.25887,1.26504,108194.43,False
'2012-10-25T23:00:00',1.26493,1.26552,1.25838,1.26011,105965.069,1.26518,1.26614,1.25867,1.26129,107090.9693,True
'2012-10-28T22:00:00',1.25974,1.26344,1.25745,1.26101,63877.9192,1.26002,1.26369,1.25778,1.26144,63879.7302,True
'2012-10-29T22:00:00',1.26111,1.26452,1.25946,1.26247,59073.3901,1.26144,1.2648,1.25978,1.26279,59732.6203,False
'2012-10-30T22:00:00',1.26257,1.26426,1.26034,1.26101,77488.3293,1.26289,1.26447,1.26066,1.26144,77907.83,False
'2012-10-31T22:00:00',1.26108,1.26288,1.25532,1.25742,81963.0796,1.26144,1.26316,1.25551,1.25776,82121.0908,False
'2012-11-01T22:00:00',1.25751,1.25867,1.25241,1.25246,98975.0102,1.25776,1.25905,1.25278,1.25302,97763.0191,True
'2012-11-04T23:00:00',1.25392,1.25764,1.25252,1.25551,82570.4005,1.25506,1.25793,1.25354,1.25608,82307.3701,True
'2012-11-05T23:00:00',1.25551,1.26235,1.25508,1.26131,92607.4995,1.25619,1.26262,1.25553,1.26175,89416.4403,True
'2012-11-06T23:00:00',1.26142,1.27208,1.25895,1.27139,136460.9204,1.26175,1.27253,1.25913,1.27163,136501.6297,True
'2012-11-07T23:00:00',1.27139,1.27763,1.26767,1.2763,109757.7811,1.27181,1.27795,1.26832,1.2772,112837.9496,False
'2012-11-08T23:00:00',1.27617,1.27905,1.27321,1.27547,108095.9293,1.2772,1.27926,1.27342,1.27584,110491.3692,False
'2012-11-11T23:00:00',1.27546,1.27841,1.27407,1.27521,75719.8695,1.27624,1.27862,1.27441,1.27583,76716.6995,True
'2012-11-12T23:00:00',1.27521,1.27922,1.27144,1.27881,97462.0994,1.27594,1.27975,1.27159,1.27888,95714.0105,True
'2012-11-13T23:00:00',1.27867,1.28322,1.27685,1.28011,106780.1809,1.27874,1.28333,1.27725,1.28043,104303.0788,False
'2012-11-14T23:00:00',1.28018,1.28061,1.27131,1.27655,105323.4402,1.28043,1.28111,1.27157,1.27681,106540.2092,False
'2012-11-15T23:00:00',1.27652,1.27751,1.27222,1.27231,102907.1902,1.27681,1.27784,1.27275,1.27294,100003.1791,False
'2012-11-18T23:00:00',1.27251,1.27581,1.26925,1.26934,72449.7597,1.27289,1.2761,1.26964,1.26965,74617.5604,True
'2012-11-19T23:00:00',1.26951,1.27342,1.26923,1.27127,93215.4608,1.26965,1.27366,1.26965,1.27162,94672.4898,True
'2012-11-20T23:00:00',1.27127,1.27453,1.27015,1.27248,91447.8693,1.27159,1.27479,1.2706,1.27279,91371.9503,True
'2012-11-21T23:00:00',1.2725,1.27487,1.27107,1.27296,59579.2904,1.27279,1.27508,1.27152,1.27404,55933.1596,False
'2012-11-22T23:00:00',1.27307,1.27373,1.26796,1.26916,63181.2107,1.27413,1.27433,1.26829,1.27005,63912.0502,True
'2012-11-25T23:00:00',1.27032,1.27336,1.26816,1.27298,71253.8199,1.27083,1.27347,1.26881,1.27338,71815.1199,True
'2012-11-26T23:00:00',1.27281,1.27484,1.27156,1.27316,86716.0598,1.27343,1.27523,1.27205,1.27356,86371.4301,False
'2012-11-27T23:00:00',1.27316,1.27357,1.27047,1.2714,94128.5192,1.27353,1.27389,1.27079,1.27173,91995.8199,False
'2012-11-28T23:00:00',1.27151,1.27197,1.26586,1.26791,88971.3291,1.27173,1.2726,1.26609,1.26843,91128.1598,True
'2012-11-29T23:00:00',1.26797,1.27269,1.26639,1.27106,86917.2004,1.26843,1.27297,1.26654,1.27187,89293.1601,False
'2012-11-30T23:00:00',1.27106,1.27106,1.27054,1.27054,0.0,1.27187,1.27187,1.27148,1.27148,0.0,False
'2012-12-02T23:00:00',1.27021,1.27301,1.26776,1.26914,71623.8001,1.27054,1.27338,1.26804,1.26948,74876.1097,True
'2012-12-03T23:00:00',1.26914,1.27237,1.26826,1.27075,84647.3896,1.26959,1.27279,1.2685,1.271,86096.8104,False
'2012-12-04T23:00:00',1.27071,1.27102,1.26098,1.26119,92111.0597,1.271,1.27144,1.26121,1.26162,91816.9296,False
'2012-12-05T23:00:00',1.2612,1.26285,1.25785,1.25905,98522.4293,1.26164,1.2632,1.25812,1.25935,96677.3796,True
'2012-12-06T23:00:00',1.25905,1.25998,1.2573,1.25921,77688.3007,1.25944,1.26047,1.25775,1.26047,79874.4695,False
'2012-12-09T23:00:00',1.25902,1.26026,1.25612,1.25612,61534.3301,1.25953,1.26069,1.25633,1.2565,61158.6291,False
'2012-12-10T23:00:00',1.25615,1.25714,1.25121,1.25406,67328.4501,1.25655,1.25751,1.25147,1.25434,66257.2998,False
'2012-12-11T23:00:00',1.25406,1.25583,1.25057,1.25081,64862.2196,1.25442,1.25602,1.2508,1.25114,66040.3502,False
'2012-12-12T23:00:00',1.25099,1.2518,1.24714,1.24844,60120.2301,1.25114,1.25216,1.24736,1.24879,61343.0702,False
'2012-12-13T23:00:00',1.24844,1.25295,1.24701,1.24822,66025.37,1.24889,1.25312,1.2477,1.24896,66512.7701,True
'2012-12-16T23:00:00',1.24657,1.2502,1.24514,1.24835,54266.0998,1.24723,1.25054,1.24565,1.249,55101.29,True
'2012-12-17T23:00:00',1.24835,1.2528,1.24788,1.25166,53292.5002,1.24922,1.2531,1.24816,1.25201,54230.2202,True
'2012-12-18T23:00:00',1.25171,1.25698,1.24957,1.25627,71753.1399,1.25201,1.25731,1.25079,1.25648,71016.75,True
'2012-12-19T23:00:00',1.25627,1.25854,1.25324,1.25656,67119.2506,1.25669,1.25879,1.25349,1.25686,66813.1702,True
'2012-12-20T23:00:00',1.2566,1.26681,1.25555,1.26279,66930.3003,1.25685,1.26711,1.2563,1.26409,68156.4996,False
'2012-12-23T23:00:00',1.26146,1.26691,1.25842,1.26058,48021.8095,1.26204,1.26716,1.25966,1.26138,49781.35,False
'2012-12-24T23:00:00',1.25936,1.26734,1.25493,1.25931,12604.6199,1.25998,1.26866,1.25668,1.26063,14082.0701,True
'2012-12-25T23:00:00',1.26027,1.26989,1.25808,1.26552,54015.9696,1.26113,1.27016,1.25866,1.26589,51347.7399,False
'2012-12-26T23:00:00',1.26567,1.26848,1.26105,1.2637,64233.5801,1.2661,1.26879,1.26135,1.26446,66050.61,True
'2012-12-27T23:00:00',1.26352,1.26863,1.26151,1.26439,68908.5297,1.26454,1.26906,1.2622,1.26566,69634.229,False
'2012-12-30T23:00:00',1.26386,1.26416,1.25242,1.25298,51671.6195,1.26514,1.26556,1.25302,1.25352,51450.4501,True
'2012-12-31T23:00:00',1.25353,1.25685,1.25221,1.25556,2113.3599,1.25413,1.25748,1.25279,1.2561,1740.71,True
'2013-01-01T23:00:00',1.25547,1.26418,1.24717,1.25905,93986.61,1.25663,1.26448,1.24764,1.25946,97615.6604,True
'2013-01-02T23:00:00',1.2592,1.26514,1.25774,1.26376,69895.2002,1.25958,1.26542,1.25817,1.26412,70365.7199,False
'2013-01-03T23:00:00',1.26376,1.26797,1.25889,1.25953,80473.7604,1.26414,1.26835,1.25923,1.26071,79898.6998,False
'2013-01-06T23:00:00',1.26091,1.26376,1.25358,1.25445,70114.85,1.26209,1.26412,1.25381,1.25455,70428.3496,True
'2013-01-07T23:00:00',1.25433,1.25715,1.2519,1.25505,72877.9198,1.25455,1.25745,1.25214,1.25562,74650.57,False
'2013-01-08T23:00:00',1.25513,1.25653,1.25051,1.25176,89668.2798,1.25562,1.25676,1.25074,1.25214,84237.59,True
'2013-01-09T23:00:00',1.25178,1.25644,1.25076,1.25302,85691.7501,1.25214,1.25675,1.25106,1.25342,85595.3111,True
'2013-01-10T23:00:00',1.25303,1.26001,1.25205,1.25924,80256.6199,1.25342,1.2604,1.25272,1.25985,80477.0795,False
'2013-01-13T23:00:00',1.25702,1.25966,1.25218,1.25298,73733.5302,1.25826,1.26011,1.25239,1.2531,75080.8105,True
'2013-01-14T23:00:00',1.25235,1.25957,1.25154,1.25784,89620.7395,1.25298,1.25986,1.25181,1.25813,90983.9796,False
'2013-01-15T23:00:00',1.2578,1.25897,1.25478,1.25658,94728.8708,1.25813,1.25964,1.25505,1.25698,91591.2992,True
'2013-01-16T23:00:00',1.25675,1.26527,1.25098,1.26092,92511.1199,1.25698,1.26645,1.25125,1.2613,92775.1498,False
'2013-01-17T23:00:00',1.26092,1.26162,1.25537,1.25592,85304.5493,1.26148,1.26223,1.25569,1.25644,86618.5211,True
'2013-01-20T23:00:00',1.25552,1.25975,1.25459,1.25727,46280.6798,1.25648,1.25997,1.25552,1.25779,47148.8905,False
'2013-01-21T23:00:00',1.25756,1.2585,1.25349,1.25621,87214.7295,1.25779,1.25873,1.25365,1.25665,86496.3208,False
'2013-01-22T23:00:00',1.25612,1.25652,1.2495,1.25211,73101.7,1.25656,1.25726,1.24978,1.25255,73022.2399,False
'2013-01-23T23:00:00',1.25231,1.25288,1.24626,1.2473,91105.5703,1.25255,1.25353,1.2465,1.24763,92051.4805,False
'2013-01-24T23:00:00',1.24733,1.2502,1.24316,1.24433,83733.7697,1.24763,1.25049,1.24344,1.24466,83004.281,True
'2013-01-27T23:00:00',1.24656,1.25457,1.24519,1.24862,76038.34,1.24699,1.25478,1.24551,1.2492,76710.6505,False
'2013-01-28T23:00:00',1.24863,1.25098,1.24681,1.24771,78635.3706,1.2492,1.25124,1.24733,1.24787,79636.2002,False
'2013-01-29T23:00:00',1.24751,1.25502,1.24429,1.24582,88988.7204,1.24787,1.25528,1.24452,1.2462,89004.7695,False
'2013-01-30T23:00:00',1.24586,1.24701,1.23987,1.24228,103235.3702,1.2462,1.24734,1.24017,1.24276,100909.8604,False
'2013-01-31T23:00:00',1.2424,1.24316,1.22964,1.23047,103957.8196,1.24278,1.24339,1.22988,1.23141,102497.7898,True
'2013-02-03T23:00:00',1.22887,1.23797,1.22803,1.23755,78307.2792,1.22973,1.23818,1.22875,1.23795,77802.9107,False
'2013-02-04T23:00:00',1.23755,1.24087,1.22866,1.22924,104300.0603,1.23794,1.24169,1.22902,1.22962,102194.7508,False
'2013-02-05T23:00:00',1.22942,1.23076,1.22174,1.22871,96629.7104,1.23053,1.23168,1.22276,1.22939,96356.0602,True
'2013-02-06T23:00:00',1.22871,1.23891,1.22758,1.23396,112530.1391,1.22963,1.23919,1.22836,1.23432,109695.2205,True
'2013-02-07T23:00:00',1.23377,1.23666,1.23087,1.23412,88464.4602,1.23432,1.23698,1.23114,1.23526,92950.3002,False
'2013-02-10T23:00:00',1.23279,1.23627,1.22743,1.22782,71093.07,1.23365,1.23655,1.22764,1.22804,81617.8491,False
'2013-02-11T23:00:00',1.22782,1.22822,1.2228,1.22601,85876.9601,1.22808,1.22909,1.22301,1.2264,86582.86,True
'2013-02-12T23:00:00',1.22606,1.23106,1.2239,1.22604,86046.2596,1.2264,1.23122,1.22408,1.22647,85577.7403,False
'2013-02-13T23:00:00',1.22616,1.22631,1.21603,1.21741,100729.11,1.22647,1.22683,1.21646,1.21761,100665.8699,True
'2013-02-14T23:00:00',1.21751,1.2209,1.21415,1.21848,83252.4797,1.21834,1.22225,1.21443,1.21944,83784.2905,True
'2013-02-17T23:00:00',1.21806,1.2223,1.21662,1.21923,67549.9395,1.21859,1.22262,1.21702,1.21963,65948.0399,True
'2013-02-18T23:00:00',1.21923,1.22778,1.21872,1.22237,75888.33,1.21973,1.22818,1.21922,1.22257,75236.6601,True
'2013-02-19T23:00:00',1.22246,1.23478,1.22177,1.22695,78519.2902,1.22269,1.23496,1.22209,1.22743,77765.8709,True
'2013-02-20T23:00:00',1.22695,1.22951,1.22604,1.2283,80578.0201,1.22741,1.22974,1.22638,1.22859,79840.6303,True
'2013-02-21T23:00:00',1.2283,1.23435,1.22707,1.23108,66826.9001,1.22866,1.2345,1.22793,1.232,66717.9601,False
'2013-02-24T23:00:00',1.23161,1.23372,1.22573,1.23086,86010.899,1.23235,1.23433,1.22598,1.23129,89688.2501,True
'2013-02-25T23:00:00',1.23187,1.24264,1.23041,1.23943,102693.3702,1.23288,1.24375,1.23089,1.23993,102240.0297,False
'2013-02-26T23:00:00',1.23944,1.24102,1.23487,1.23567,95681.9494,1.23993,1.24157,1.23512,1.23624,95912.9199,True
'2013-02-27T23:00:00',1.23567,1.23927,1.23242,1.23806,85285.1399,1.23633,1.2397,1.23281,1.23845,86842.1499,False
'2013-02-28T23:00:00',1.23806,1.2393,1.23363,1.23596,84540.2306,1.2385,1.23989,1.23392,1.23696,83647.9606,False
'2013-03-03T23:00:00',1.23896,1.23929,1.23108,1.23146,70497.6299,1.23934,1.23989,1.23131,1.23192,69488.5704,True
'2013-03-04T23:00:00',1.23141,1.23815,1.23106,1.23395,69746.9701,1.23209,1.23827,1.23154,1.2342,69717.8503,True
'2013-03-05T23:00:00',1.23395,1.23683,1.23121,1.23504,65692.8202,1.23453,1.23714,1.23152,1.23539,65973.0294,True
'2013-03-06T23:00:00',1.23504,1.24183,1.23412,1.23908,70685.42,1.23543,1.24204,1.23496,1.23959,70814.1097,True
'2013-03-07T23:00:00',1.2392,1.24845,1.23831,1.24511,76736.7902,1.23961,1.24882,1.23882,1.24634,76395.6192,False
'2013-03-10T22:00:00',1.24404,1.24785,1.24058,1.24102,61267.7103,1.24495,1.24813,1.24073,1.24178,61469.9297,True
'2013-03-11T22:00:00',1.24112,1.25242,1.24084,1.24776,75067.5394,1.24188,1.25254,1.24148,1.24859,75136.4402,True
'2013-03-12T22:00:00',1.24776,1.26027,1.24593,1.25781,93492.0904,1.24856,1.26064,1.24657,1.25834,93241.8996,True
'2013-03-13T22:00:00',1.25803,1.26817,1.25676,1.26277,100250.4207,1.25834,1.26848,1.25693,1.26343,99523.5806,False
'2013-03-14T22:00:00',1.26271,1.26547,1.25738,1.25756,80498.1996,1.26339,1.2659,1.25749,1.25858,79910.1205,True
'2013-03-17T22:00:00',1.25766,1.26211,1.25602,1.25787,92831.3904,1.25839,1.26236,1.25648,1.25838,94388.431,False
'2013-03-18T22:00:00',1.25802,1.26082,1.25628,1.25707,97089.8196,1.2585,1.26111,1.2565,1.25773,99096.5507,True
'2013-03-19T22:00:00',1.25716,1.26397,1.25585,1.26095,110857.5392,1.25778,1.26418,1.25621,1.26206,102637.1904,False
'2013-03-20T22:00:00',1.2617,1.26256,1.25025,1.25497,105135.18,1.26234,1.26368,1.25055,1.25547,104240.2796,False
'2013-03-21T22:00:00',1.25497,1.25591,1.24913,1.24931,78000.1094,1.25553,1.25635,1.25005,1.25049,78138.1696,True
'2013-03-24T22:00:00',1.25081,1.25364,1.24993,1.25287,84984.8998,1.25164,1.25381,1.25024,1.25363,85253.941,False
'2013-03-25T22:00:00',1.25296,1.25534,1.2484,1.2484,83582.7507,1.25374,1.2555,1.24866,1.24932,83003.4705,False
'2013-03-26T22:00:00',1.24878,1.25012,1.24667,1.24787,73523.7599,1.24932,1.25047,1.24684,1.24857,73296.4105,False
'2013-03-27T22:00:00',1.24787,1.24863,1.24294,1.24372,79107.4598,1.24858,1.25027,1.24304,1.24483,77337.4589,True
'2013-03-28T22:00:00',1.24346,1.24641,1.24239,1.24427,44795.3806,1.24469,1.24696,1.24303,1.24543,46965.3995,True
'2013-03-31T23:00:00',1.24531,1.24603,1.24288,1.24492,41141.2605,1.24599,1.24695,1.24312,1.24548,40615.3901,False
'2013-04-01T23:00:00',1.24502,1.24655,1.23958,1.24132,72435.6403,1.24558,1.24685,1.23974,1.24186,71871.0502,True
'2013-04-02T23:00:00',1.24132,1.2448,1.24043,1.24221,67929.3696,1.24199,1.245,1.24128,1.24294,67579.5208,False
'2013-04-03T23:00:00',1.24232,1.24605,1.23816,1.23841,86035.0499,1.24295,1.24627,1.23831,1.23916,84780.1308,False
'2013-04-04T23:00:00',1.23849,1.24136,1.23068,1.23115,84133.76,1.23936,1.24168,1.23114,1.23229,84481.6293,False
'2013-04-07T23:00:00',1.23057,1.23414,1.22856,1.23022,71954.3701,1.23327,1.23432,1.22864,1.23113,71886.5595,False
'2013-04-08T23:00:00',1.23026,1.23523,1.22729,1.22985,79480.7206,1.23114,1.23542,1.22756,1.23053,79517.3105,False
'2013-04-09T23:00:00',1.22987,1.23263,1.22816,1.22871,83406.8599,1.23063,1.23287,1.22853,1.22985,83760.5096,False
'2013-04-10T23:00:00',1.22871,1.22942,1.21822,1.2214,85565.4099,1.22976,1.23018,1.21848,1.22189,84755.3206,True
'2013-04-11T23:00:00',1.22141,1.22663,1.21948,1.22288,73986.9801,1.22198,1.22688,1.22035,1.22401,75371.1207,True
'2013-04-14T23:00:00',1.22521,1.23103,1.22396,1.22637,123270.6093,1.22649,1.23125,1.22452,1.22693,124054.081,False
'2013-04-15T23:00:00',1.22647,1.22689,1.22033,1.22326,119818.6994,1.22703,1.22788,1.22049,1.2237,119860.1499,False
'2013-04-16T23:00:00',1.22317,1.2256,1.21765,1.21922,108415.7201,1.22363,1.2262,1.2178,1.21995,109079.3391,True
'2013-04-17T23:00:00',1.21922,1.22452,1.21752,1.22419,108146.9899,1.21991,1.22516,1.21776,1.22488,108398.15,False
'2013-04-18T23:00:00',1.22422,1.22488,1.21951,1.22014,97271.5003,1.22498,1.2257,1.21971,1.2211,97559.1703,False
'2013-04-21T23:00:00',1.22326,1.22377,1.21616,1.21926,82264.0409,1.22389,1.22475,1.21638,1.21979,80198.9505,True
'2013-04-22T23:00:00',1.21942,1.22328,1.21723,1.22062,95857.6601,1.21993,1.22354,1.21777,1.22183,96887.9903,False
'2013-04-23T23:00:00',1.21896,1.21959,1.21114,1.21261,98062.2197,1.2199,1.22002,1.21123,1.21341,98484.3403,False
'2013-04-24T23:00:00',1.21261,1.21357,1.20681,1.21016,78475.5093,1.21343,1.21443,1.20701,1.2114,79052.2306,True
'2013-04-25T23:00:00',1.21027,1.21301,1.2051,1.21211,89171.7105,1.21138,1.21411,1.20542,1.21339,89004.8698,False
'2013-04-28T23:00:00',1.21172,1.21226,1.20743,1.20769,79966.6404,1.21253,1.21289,1.20767,1.20876,79256.9402,True
'2013-04-29T23:00:00',1.20768,1.21126,1.20606,1.21043,87299.1306,1.20876,1.21172,1.20617,1.21172,86612.61,False
'2013-04-30T23:00:00',1.21038,1.2129,1.20703,1.20905,91482.2899,1.21165,1.21315,1.20714,1.20944,86806.8998,False
'2013-05-01T23:00:00',1.20905,1.20991,1.20512,1.20604,96231.6113,1.20953,1.21012,1.20533,1.20668,95935.6696,True
'2013-05-02T23:00:00',1.20603,1.20927,1.20257,1.2084,75018.2501,1.20668,1.20975,1.20282,1.20955,75591.74,False
'2013-05-05T23:00:00',1.20566,1.20757,1.20111,1.20391,63573.4497,1.20717,1.20853,1.20135,1.20454,62220.1605,False
'2013-05-06T23:00:00',1.20407,1.20586,1.1955,1.20381,86827.7706,1.20458,1.20597,1.19608,1.20443,87280.2092,True
'2013-05-07T23:00:00',1.20387,1.2167,1.20215,1.21001,95520.6999,1.20448,1.2168,1.20243,1.21079,96389.9497,False
'2013-05-08T23:00:00',1.21026,1.21186,1.20135,1.20201,110822.3995,1.21101,1.21205,1.20157,1.20268,110582.4093,True
'2013-05-09T23:00:00',1.202,1.20831,1.19898,1.20692,136358.5699,1.20268,1.20866,1.19922,1.20723,135368.0793,False
'2013-05-12T23:00:00',1.20641,1.2089,1.20163,1.20599,109620.0101,1.20744,1.20922,1.20184,1.20675,107473.8088,False
'2013-05-13T23:00:00',1.206,1.20788,1.20186,1.20586,121400.6202,1.20685,1.20818,1.20194,1.20669,122414.1588,False
'2013-05-14T23:00:00',1.20589,1.20692,1.20033,1.20069,128594.8509,1.20669,1.20769,1.2005,1.20119,126971.5796,True
'2013-05-15T23:00:00',1.20069,1.20522,1.19609,1.20195,136371.8902,1.2013,1.20536,1.19628,1.20309,137806.1897,True
'2013-05-16T23:00:00',1.20195,1.20734,1.20004,1.20651,118846.03,1.20303,1.20775,1.20027,1.20697,120298.0805,False
'2013-05-19T23:00:00',1.20522,1.20599,1.19875,1.19961,113133.4198,1.20623,1.20694,1.19903,1.20044,112711.4203,True
'2013-05-20T23:00:00',1.19966,1.20262,1.19735,1.20007,129248.9395,1.20049,1.20273,1.19757,1.20093,131482.2901,True
'2013-05-21T23:00:00',1.20006,1.20201,1.19646,1.20052,155286.0906,1.20093,1.20227,1.19658,1.20119,153823.1794,False
'2013-05-22T23:00:00',1.20052,1.20254,1.19448,1.19793,175785.9499,1.20121,1.20287,1.19468,1.19862,178366.4605,False
'2013-05-23T23:00:00',1.19793,1.19968,1.19135,1.19297,139940.1609,1.19863,1.20017,1.19241,1.19317,143645.3005,False
'2013-05-26T23:00:00',1.18971,1.19374,1.18868,1.19114,101133.5004,1.19098,1.19405,1.18957,1.19228,103878.7605,False
'2013-05-27T23:00:00',1.19111,1.19426,1.18884,1.19005,141962.4406,1.19289,1.19448,1.18918,1.19074,139136.83,False
'2013-05-28T23:00:00',1.18993,1.19056,1.1818,1.18902,152839.7188,1.19074,1.19097,1.18217,1.18993,154681.6495,True
'2013-05-29T23:00:00',1.1891,1.19854,1.18483,1.19604,163049.1604,1.19024,1.19875,1.18534,1.1969,164826.9492,True
'2013-05-30T23:00:00',1.19615,1.20631,1.19074,1.20393,162832.1296,1.19708,1.2065,1.19092,1.20427,165079.2389,True
'2013-06-02T23:00:00',1.20578,1.21007,1.20369,1.20711,137755.1301,1.20623,1.2103,1.20395,1.20805,137508.4797,False
'2013-06-03T23:00:00',1.20777,1.20804,1.20226,1.2031,142315.1996,1.20872,1.20905,1.20253,1.20417,145009.0096,False
'2013-06-04T23:00:00',1.2031,1.2037,1.19383,1.19655,148178.0504,1.20424,1.20527,1.19416,1.19772,149197.9119,False
'2013-06-05T23:00:00',1.19613,1.19834,1.19094,1.19486,185236.862,1.19741,1.19909,1.19127,1.19613,184611.4196,True
'2013-06-06T23:00:00',1.19499,1.20556,1.19042,1.20384,185356.2221,1.19709,1.20575,1.19068,1.20544,179410.2095,False
'2013-06-09T23:00:00',1.20122,1.20266,1.19477,1.19687,136661.1202,1.20178,1.20353,1.19493,1.19783,136421.9405,True
'2013-06-10T23:00:00',1.19691,1.20311,1.19328,1.19723,193157.37,1.19789,1.20342,1.19353,1.19847,194455.8789,False
'2013-06-11T23:00:00',1.19723,1.20123,1.18737,1.1876,180882.7193,1.1985,1.20152,1.18801,1.18888,179523.9191,True
'2013-06-12T23:00:00',1.18831,1.19935,1.18831,1.19013,183942.939,1.18948,1.19947,1.18948,1.19078,186752.2519,False
'2013-06-13T23:00:00',1.19013,1.19267,1.18626,1.19007,158129.0703,1.19081,1.19301,1.18637,1.19051,159172.92,True
'2013-06-16T23:00:00',1.188,1.19541,1.18514,1.19411,121162.2595,1.18848,1.19597,1.18687,1.19475,121345.9889,False
'2013-06-17T23:00:00',1.19409,1.19551,1.18246,1.18653,135145.5711,1.19473,1.19605,1.1827,1.18751,135742.1111,False
'2013-06-18T23:00:00',1.1866,1.18867,1.175,1.17625,142721.9596,1.18786,1.18888,1.176,1.17747,141688.8803,True
'2013-06-19T23:00:00',1.17677,1.18995,1.17457,1.18546,198747.2495,1.17806,1.19011,1.17532,1.18635,197735.3108,True
'2013-06-20T23:00:00',1.18537,1.1931,1.18386,1.18946,175458.2696,1.18645,1.19329,1.18414,1.1898,176929.6699,True
'2013-06-23T23:00:00',1.18932,1.19682,1.18534,1.19284,325813.0391,1.19128,1.19722,1.18567,1.19339,321978.5397,True
'2013-06-24T23:00:00',1.19278,1.19822,1.19118,1.19513,303119.0986,1.19339,1.19837,1.19154,1.19541,296370.3117,False
'2013-06-25T23:00:00',1.19523,1.19848,1.18805,1.18987,290644.4098,1.19652,1.1988,1.18835,1.19015,286284.2579,True
'2013-06-26T23:00:00',1.19102,1.19532,1.18734,1.1898,283104.6989,1.19132,1.19564,1.18758,1.19046,282099.5674,False
'2013-06-27T23:00:00',1.1898,1.19079,1.17923,1.18041,308084.9825,1.19054,1.19204,1.17951,1.18076,307005.6805,True
'2013-06-30T23:00:00',1.18099,1.18341,1.17884,1.18139,146132.6516,1.18135,1.18358,1.17924,1.18241,143218.6295,False
'2013-07-01T23:00:00',1.18151,1.18251,1.17627,1.17932,137934.0991,1.18269,1.18353,1.17654,1.18005,147861.9906,False
'2013-07-02T23:00:00',1.17932,1.18113,1.16507,1.167,152608.4606,1.18024,1.18133,1.16545,1.16814,154398.6114,False
'2013-07-03T23:00:00',1.16701,1.17235,1.16538,1.16694,135335.6397,1.16814,1.17251,1.16573,1.16823,132367.7796,True
'2013-07-04T23:00:00',1.16754,1.17882,1.16624,1.17602,130608.7811,1.16877,1.179,1.16702,1.17633,131265.6808,False
'2013-07-07T23:00:00',1.17477,1.17549,1.16766,1.17032,93038.7699,1.17603,1.17668,1.16784,1.17124,90577.9104,False
'2013-07-08T23:00:00',1.17037,1.17151,1.1649,1.16833,124013.4306,1.17124,1.17186,1.16502,1.16913,123865.2002,True
'2013-07-09T23:00:00',1.16833,1.17463,1.16563,1.16966,143072.088,1.16923,1.17479,1.16612,1.17069,143454.0496,False
'2013-07-10T23:00:00',1.16992,1.17503,1.16383,1.16937,188242.0507,1.17093,1.17533,1.16412,1.17038,191235.4712,False
'2013-07-11T23:00:00',1.16947,1.17036,1.15846,1.16279,127836.0815,1.17043,1.17199,1.15874,1.16466,128278.2594,True
'2013-07-14T23:00:00',1.16447,1.16951,1.16217,1.16478,145396.6698,1.16583,1.1698,1.16292,1.16543,129080.3509,True
'2013-07-15T23:00:00',1.16478,1.17374,1.16339,1.17179,140211.3395,1.16542,1.174,1.16399,1.17268,135287.7603,False
'2013-07-16T23:00:00',1.17179,1.17338,1.16549,1.1672,143781.1103,1.17274,1.17353,1.16587,1.16802,147510.8502,False
'2013-07-17T23:00:00',1.16736,1.1686,1.15983,1.15997,123411.3996,1.16802,1.16961,1.15997,1.16117,127060.9389,False
'2013-07-18T23:00:00',1.16001,1.16304,1.15408,1.15601,123130.1201,1.16117,1.16395,1.15442,1.15807,131391.7393,True
'2013-07-21T23:00:00',1.16207,1.16401,1.15797,1.16011,108245.4203,1.16293,1.16412,1.1587,1.16111,110276.2904,True
'2013-07-22T23:00:00',1.16021,1.16258,1.15711,1.162,121042.3506,1.16111,1.16295,1.15747,1.16264,132137.4199,False
'2013-07-23T23:00:00',1.16181,1.16416,1.15283,1.15441,156262.8313,1.16264,1.16445,1.15331,1.15468,160306.3702,False
'2013-07-24T23:00:00',1.15335,1.15335,1.13956,1.14357,146979.5284,1.15454,1.15455,1.13982,1.14475,147883.1005,True
'2013-07-25T23:00:00',1.14357,1.14942,1.14273,1.14656,125169.0708,1.14478,1.14959,1.1439,1.14688,122984.5893,False
'2013-07-28T23:00:00',1.14532,1.14806,1.14307,1.14542,115937.3895,1.14628,1.14836,1.14326,1.14615,118455.8301,False
'2013-07-29T23:00:00',1.14542,1.14667,1.13333,1.13421,136057.2701,1.14623,1.14753,1.13353,1.13548,136345.0098,False
'2013-07-30T23:00:00',1.13356,1.13551,1.12351,1.12456,153616.6901,1.13428,1.13595,1.12401,1.12511,158187.0195,True
'2013-07-31T23:00:00',1.12456,1.13549,1.11969,1.13057,139586.8211,1.12518,1.13561,1.1203,1.13163,136928.2792,True
'2013-08-01T23:00:00',1.13066,1.13942,1.12618,1.13506,140010.4413,1.13174,1.13985,1.12648,1.13763,144580.7098,True
'2013-08-04T23:00:00',1.14977,1.14991,1.13917,1.14075,126956.3583,1.15068,1.15138,1.1395,1.14199,126197.6411,False
'2013-08-05T23:00:00',1.14075,1.14504,1.13489,1.13706,135559.1795,1.14199,1.14532,1.13513,1.1378,139826.1506,False
'2013-08-06T23:00:00',1.13706,1.13868,1.12653,1.12837,132333.4795,1.13789,1.13961,1.12684,1.1293,145763.3703,True
'2013-08-07T23:00:00',1.12837,1.14062,1.12789,1.1365,157425.5608,1.12938,1.14089,1.12882,1.13718,141962.8203,True
'2013-08-08T23:00:00',1.13632,1.14444,1.13459,1.14344,114721.8396,1.13718,1.14496,1.13637,1.14474,114411.9608,False
'2013-08-11T23:00:00',1.14296,1.14601,1.14042,1.14125,91467.7202,1.14566,1.14627,1.1407,1.14224,93164.5608,True
'2013-08-12T23:00:00',1.14127,1.14504,1.13992,1.14339,122363.2918,1.14224,1.14529,1.14024,1.14464,122968.311,False
'2013-08-13T23:00:00',1.14361,1.14396,1.13514,1.13576,120677.6898,1.14464,1.14472,1.13531,1.13647,120395.5501,False
'2013-08-14T23:00:00',1.13576,1.13911,1.1304,1.13204,133683.0893,1.13651,1.13958,1.13071,1.13288,137449.9798,True
'2013-08-15T23:00:00',1.13187,1.13762,1.12753,1.13218,128218.6809,1.13288,1.13776,1.12783,1.13528,126542.8705,False
'2013-08-18T23:00:00',1.13292,1.13572,1.12642,1.1285,113916.15,1.13478,1.13599,1.12673,1.12937,116983.42,True
'2013-08-19T23:00:00',1.12851,1.13901,1.12851,1.13633,134438.0386,1.12936,1.13923,1.12936,1.13721,139205.691,True
'2013-08-20T23:00:00',1.13633,1.14571,1.13551,1.14268,150810.4505,1.13728,1.14633,1.13598,1.14323,150818.8206,True
'2013-08-21T23:00:00',1.14268,1.15438,1.1414,1.14977,141937.8397,1.14324,1.15457,1.14167,1.15103,141997.7406,True
'2013-08-22T23:00:00',1.14977,1.15899,1.14868,1.15524,140085.4288,1.15107,1.15917,1.149,1.15653,131254.8994,False
'2013-08-25T23:00:00',1.15692,1.15861,1.14869,1.14952,92099.5204,1.15768,1.16,1.14895,1.15023,92119.9602,True
'2013-08-26T23:00:00',1.14961,1.15358,1.14559,1.15159,118297.7001,1.15023,1.15378,1.14586,1.15259,132081.75,False
'2013-08-27T23:00:00',1.15156,1.15331,1.14569,1.14574,131018.3305,1.15279,1.15358,1.14606,1.14648,147272.2692,True
'2013-08-28T23:00:00',1.14572,1.15127,1.14354,1.14882,109986.3697,1.14659,1.15147,1.14401,1.14983,112973.1617,True
'2013-08-29T23:00:00',1.14891,1.1525,1.14725,1.15163,103072.2599,1.14999,1.1533,1.14843,1.15307,105080.5698,False
'2013-09-01T23:00:00',1.15152,1.15452,1.14825,1.14962,96966.6498,1.15218,1.1548,1.14857,1.14991,98853.12,True
'2013-09-02T23:00:00',1.14962,1.16305,1.14763,1.16112,134046.4699,1.15018,1.16319,1.14831,1.162,125972.8102,False
'2013-09-03T23:00:00',1.16113,1.16588,1.15817,1.15967,125148.8504,1.162,1.16618,1.15846,1.16037,113969.8706,False
'2013-09-04T23:00:00',1.15967,1.16279,1.15449,1.15629,111236.1897,1.16038,1.16291,1.15469,1.15729,122707.4691,False
'2013-09-05T23:00:00',1.15629,1.15758,1.14674,1.14683,99065.7394,1.15732,1.15842,1.14743,1.14947,101036.9705,True
'2013-09-08T23:00:00',1.14947,1.15304,1.14783,1.15043,85624.08,1.14993,1.15335,1.14813,1.15109,85258.1002,True
'2013-09-09T23:00:00',1.15041,1.15462,1.14977,1.15382,121921.4098,1.15129,1.1549,1.15037,1.1546,104097.8996,False
'2013-09-10T23:00:00',1.15381,1.15577,1.15192,1.15323,123645.3091,1.15503,1.15612,1.15206,1.15537,110143.7596,False
'2013-09-11T23:00:00',1.15191,1.15191,1.13358,1.1387,124200.2606,1.15238,1.15435,1.13387,1.13965,150484.2991,False
'2013-09-12T23:00:00',1.1387,1.14041,1.13366,1.13592,94390.7791,1.13992,1.14067,1.13383,1.13798,95180.6601,True
'2013-09-15T23:00:00',1.13501,1.14326,1.13388,1.13996,99375.8201,1.13599,1.14351,1.13514,1.14074,100820.4302,False
'2013-09-16T23:00:00',1.13996,1.14051,1.13468,1.13526,89369.9808,1.14081,1.14194,1.13495,1.13604,88444.8799,True
'2013-09-17T23:00:00',1.13526,1.13976,1.13439,1.13647,104040.0909,1.13614,1.1401,1.13465,1.13777,102951.3607,False
'2013-09-18T23:00:00',1.13667,1.14012,1.12655,1.1267,125886.0006,1.13793,1.14059,1.12711,1.12711,123813.04,False
'2013-09-19T23:00:00',1.1267,1.12867,1.12124,1.1232,87381.8991,1.12712,1.12897,1.12148,1.12396,86207.7001,True
'2013-09-22T23:00:00',1.12141,1.12852,1.12112,1.1259,80330.5694,1.12209,1.12859,1.12173,1.12668,82393.7598,True
'2013-09-23T23:00:00',1.12576,1.13595,1.12486,1.13341,87507.5402,1.12668,1.1361,1.12559,1.13434,83187.9101,True
'2013-09-24T23:00:00',1.13337,1.13965,1.13337,1.1362,92070.8494,1.13423,1.1399,1.13408,1.13683,97434.3905,False
'2013-09-25T23:00:00',1.13612,1.13652,1.12861,1.12956,86459.4706,1.13683,1.13711,1.12927,1.13003,86351.9098,False
'2013-09-26T23:00:00',1.12946,1.13076,1.12425,1.1246,86366.6797,1.13003,1.13107,1.12501,1.12589,85651.791,False
'2013-09-29T23:00:00',1.12507,1.12811,1.12139,1.12193,94856.3608,1.12558,1.12837,1.12166,1.12316,95693.3601,True
'2013-09-30T23:00:00',1.12232,1.13766,1.12181,1.13496,120088.271,1.12307,1.13784,1.12275,1.13614,111841.0305,False
'2013-10-01T23:00:00',1.13497,1.1426,1.12619,1.12628,138497.0889,1.13608,1.14291,1.12684,1.12684,123841.8906,True
'2013-10-02T23:00:00',1.12628,1.13419,1.12559,1.13232,108207.9802,1.12683,1.13442,1.12634,1.13328,115419.5504,True
'2013-10-03T23:00:00',1.13226,1.13781,1.13183,1.13363,90286.4599,1.13328,1.13809,1.13241,1.13445,89050.4108,True
'2013-10-06T23:00:00',1.13391,1.13705,1.13256,1.13481,78329.3001,1.13444,1.13732,1.13276,1.13544,79922.0701,True
'2013-10-07T23:00:00',1.13487,1.13949,1.13333,1.13617,119205.0203,1.13544,1.13972,1.1339,1.13713,120263.2898,True
'2013-10-08T23:00:00',1.13631,1.13987,1.13501,1.13657,135149.7608,1.13729,1.1402,1.1353,1.13738,109341.37,True
'2013-10-09T23:00:00',1.13657,1.14405,1.13503,1.14077,108723.2509,1.13748,1.14423,1.13708,1.14103,108496.0804,False
'2013-10-10T23:00:00',1.14054,1.14316,1.13477,1.13653,105113.2493,1.14103,1.14341,1.13494,1.13851,104534.8695,False
'2013-10-13T23:00:00',1.13396,1.13662,1.12991,1.13506,80017.9095,1.13519,1.13686,1.13009,1.1357,81377.0402,True
'2013-10-14T23:00:00',1.13496,1.1389,1.13431,1.13624,101191.3,1.13569,1.13905,1.13479,1.13733,101687.4599,False
'2013-10-15T23:00:00',1.13644,1.13807,1.13103,1.13312,103855.3698,1.13771,1.13884,1.1312,1.13368,103162.6104,True
'2013-10-16T23:00:00',1.1332,1.13559,1.13074,1.13521,114361.9005,1.13368,1.13583,1.13097,1.13566,123440.2395,True
'2013-10-17T23:00:00',1.13519,1.13972,1.1344,1.13685,88678.3092,1.1355,1.13995,1.13475,1.13807,89929.3804,True
'2013-10-20T23:00:00',1.13749,1.1443,1.13621,1.1416,81353.7092,1.13875,1.14445,1.13648,1.14231,80240.3095,False
'2013-10-21T23:00:00',1.14159,1.14432,1.13865,1.13992,91222.5493,1.14231,1.14443,1.13884,1.14047,102572.4195,True
'2013-10-22T23:00:00',1.13992,1.15013,1.13907,1.14593,136153.031,1.14048,1.15027,1.13962,1.14699,147203.7206,True
'2013-10-23T23:00:00',1.14618,1.15224,1.14295,1.15127,123477.5704,1.14748,1.15242,1.14315,1.15198,116840.98,True
'2013-10-24T23:00:00',1.15126,1.15745,1.15058,1.15672,100584.4004,1.15199,1.15811,1.15129,1.15801,101508.0501,False
'2013-10-27T22:00:00',1.15666,1.15794,1.15214,1.15242,77083.9401,1.15729,1.15831,1.15258,1.15338,78209.6893,False
'2013-10-28T22:00:00',1.15254,1.15398,1.14617,1.14756,134302.9808,1.15338,1.15423,1.14642,1.14791,116130.2498,False
'2013-10-29T22:00:00',1.14756,1.15225,1.1449,1.147,111767.1302,1.14796,1.15253,1.14509,1.14753,125868.0999,False
'2013-10-30T22:00:00',1.147,1.15169,1.14344,1.14391,120886.8201,1.14759,1.15186,1.14374,1.14483,121778.3499,False
'2013-10-31T22:00:00',1.14382,1.14813,1.14057,1.14145,97747.0594,1.14483,1.14843,1.14207,1.14268,99565.0197,True
'2013-11-03T23:00:00',1.14531,1.14846,1.14344,1.14756,80794.0697,1.14589,1.14869,1.14363,1.148,80294.5503,False
'2013-11-04T23:00:00',1.14753,1.14897,1.13553,1.13636,104385.9493,1.148,1.14957,1.13598,1.13703,112700.7109,True
'2013-11-05T23:00:00',1.1362,1.13718,1.1325,1.13689,91702.1404,1.13701,1.1374,1.13274,1.13713,90230.339,False
'2013-11-06T23:00:00',1.13689,1.13778,1.13115,1.13614,119487.1018,1.13723,1.138,1.13134,1.13667,117093.2685,True
'2013-11-07T23:00:00',1.13614,1.13813,1.13101,1.13633,125022.6505,1.13678,1.13864,1.13121,1.13847,121467.3209,False
'2013-11-10T23:00:00',1.13576,1.13672,1.13184,1.13386,85419.7205,1.13705,1.13723,1.13208,1.13405,86129.5707,False
'2013-11-11T23:00:00',1.13374,1.13637,1.12996,1.13108,108530.7005,1.13405,1.13661,1.13019,1.13167,112101.209,False
'2013-11-12T23:00:00',1.13108,1.13332,1.12737,1.12832,99307.4108,1.13169,1.13409,1.12768,1.12943,101845.5999,False
'2013-11-13T23:00:00',1.12832,1.13055,1.1216,1.12569,105238.9701,1.12939,1.13091,1.12214,1.12628,104226.6605,False
'2013-11-14T23:00:00',1.12572,1.12794,1.12256,1.12421,82436.2097,1.12629,1.12824,1.123,1.1248,78822.6797,True
'2013-11-17T23:00:00',1.12211,1.12575,1.11957,1.12472,90124.2402,1.12279,1.12599,1.12015,1.12526,85134.2103,True
'2013-11-18T23:00:00',1.12472,1.13053,1.12411,1.12654,91456.1897,1.12533,1.13067,1.12473,1.12739,98592.4695,True
'2013-11-19T23:00:00',1.12654,1.13111,1.12479,1.12812,115750.3494,1.12744,1.13143,1.12532,1.12849,110521.0811,False
'2013-11-20T23:00:00',1.1281,1.13005,1.12415,1.12502,123372.9599,1.12849,1.13029,1.1245,1.12553,124526.3602,False
'2013-11-21T23:00:00',1.12502,1.12691,1.11698,1.11854,114180.58,1.12559,1.12744,1.11714,1.11961,119775.5404,False
'2013-11-24T23:00:00',1.12041,1.12098,1.11241,1.11527,97459.6104,1.12096,1.12139,1.11261,1.11656,92272.6488,False
'2013-11-25T23:00:00',1.11568,1.11755,1.11167,1.11341,114128.7601,1.11677,1.1178,1.11185,1.11415,113619.41,True
'2013-11-26T23:00:00',1.11346,1.11778,1.11139,1.11408,102133.9686,1.11411,1.11794,1.11156,1.11431,102350.1802,True
'2013-11-27T23:00:00',1.11406,1.12105,1.11276,1.12038,89591.1401,1.11434,1.12162,1.11293,1.12138,86470.721,False
'2013-11-28T23:00:00',1.12036,1.12249,1.11614,1.11854,107588.5793,1.12139,1.12282,1.11634,1.12252,96454.6703,False
'2013-12-01T23:00:00',1.11892,1.11921,1.11047,1.1119,98309.6502,1.11943,1.11959,1.1107,1.11234,105647.4404,False
'2013-12-02T23:00:00',1.11204,1.11332,1.10517,1.10811,111892.6896,1.11235,1.11395,1.10545,1.10868,108837.0098,False
'2013-12-03T23:00:00',1.10811,1.10916,1.10037,1.10062,127538.8404,1.10868,1.11024,1.10064,1.10131,127030.3099,True
'2013-12-04T23:00:00',1.10062,1.10562,1.09927,1.10217,82278.6995,1.1013,1.10577,1.09954,1.10274,83815.4404,False
'2013-12-05T23:00:00',1.10225,1.10702,1.09647,1.09803,111095.679,1.10279,1.10714,1.09666,1.09992,98922.0397,True
'2013-12-08T23:00:00',1.10052,1.10081,1.09502,1.09969,65375.3398,1.10084,1.101,1.09514,1.09985,68467.9396,True
'2013-12-09T23:00:00',1.09955,1.10323,1.09589,1.10087,71324.27,1.0998,1.10349,1.09634,1.10112,72758.8902,False
'2013-12-10T23:00:00',1.10087,1.10483,1.0947,1.09529,77177.1493,1.10117,1.10494,1.09494,1.09584,78146.3299,False
'2013-12-11T23:00:00',1.09536,1.09676,1.08177,1.08294,89996.0501,1.09583,1.0971,1.0819,1.08341,106681.8795,True
'2013-12-12T23:00:00',1.08291,1.08813,1.08177,1.08323,66963.4799,1.08341,1.08973,1.08241,1.08435,68717.6202,False
'2013-12-15T23:00:00',1.08372,1.08531,1.07996,1.08312,59647.9099,1.08448,1.0856,1.08011,1.08366,61963.36,False
'2013-12-16T23:00:00',1.0831,1.08336,1.07539,1.07541,68372.3798,1.08356,1.08398,1.0756,1.07614,70392.7697,False
'2013-12-17T23:00:00',1.07541,1.08167,1.07179,1.07516,87397.9294,1.07609,1.08353,1.07369,1.07588,93132.9798,True
'2013-12-18T23:00:00',1.07493,1.0848,1.0749,1.08201,76483.1296,1.07588,1.08495,1.07575,1.08254,78221.9408,True
'2013-12-19T23:00:00',1.08209,1.09007,1.0803,1.08753,71580.5803,1.08254,1.09025,1.08056,1.08933,69684.3309,True
'2013-12-22T23:00:00',1.08618,1.09093,1.08594,1.08901,51404.9898,1.08725,1.09118,1.08619,1.08989,49076.3401,True
'2013-12-23T23:00:00',1.08923,1.09146,1.08722,1.08834,35650.9299,1.08989,1.09254,1.08868,1.09211,34716.2601,False
'2013-12-24T23:00:00',1.0875,1.09196,1.08727,1.08727,3336.33,1.09223,1.09332,1.08908,1.09276,3349.74,True
'2013-12-25T23:00:00',1.08867,1.09133,1.08715,1.0887,34057.5999,1.09257,1.09277,1.08739,1.08997,33018.3598,False
'2013-12-26T23:00:00',1.0887,1.09133,1.08549,1.08593,53779.9001,1.08987,1.09144,1.08563,1.0896,53074.8902,False
'2013-12-29T23:00:00',1.08572,1.08894,1.0845,1.0848,47785.5398,1.08618,1.08908,1.08459,1.08543,48357.0606,False
'2013-12-30T23:00:00',1.0848,1.08772,1.08218,1.08243,45458.8102,1.08538,1.08797,1.08285,1.08615,45697.5999,False
'2013-12-31T23:00:00',1.08243,1.08243,1.08243,1.08243,0.0,1.08615,1.08615,1.08615,1.08615,0.0,True
'2014-01-01T23:00:00',1.08371,1.08965,1.08048,1.0883,71166.8197,1.08494,1.08979,1.08137,1.08894,70697.9704,False
'2014-01-02T23:00:00',1.0883,1.09047,1.08031,1.08084,82506.7998,1.08893,1.09078,1.08047,1.08202,83242.8799,True
'2014-01-05T23:00:00',1.08257,1.08597,1.0797,1.08125,71074.2196,1.08293,1.08618,1.07983,1.08178,75315.4903,False
'2014-01-06T23:00:00',1.08132,1.08276,1.07552,1.07723,77719.4402,1.08188,1.08313,1.07559,1.07781,77740.9106,False
'2014-01-07T23:00:00',1.07717,1.07868,1.0751,1.0765,82518.9096,1.07781,1.07966,1.07524,1.07706,84135.9301,True
'2014-01-08T23:00:00',1.07672,1.07894,1.07352,1.07782,75561.6098,1.07707,1.07918,1.07372,1.07838,78764.75,True
'2014-01-09T23:00:00',1.07785,1.0848,1.07767,1.08281,84327.3697,1.07838,1.08494,1.07785,1.08341,88409.5099,False
'2014-01-12T23:00:00',1.08476,1.08617,1.07944,1.08045,86617.9504,1.08509,1.08633,1.07968,1.08099,86715.4898,False
'2014-01-13T23:00:00',1.08049,1.08127,1.0674,1.06926,84421.6696,1.08099,1.08158,1.06762,1.0698,89191.66,False
'2014-01-14T23:00:00',1.06926,1.07141,1.06403,1.06855,81902.86,1.06981,1.07159,1.06419,1.0692,83005.9694,False
'2014-01-15T23:00:00',1.06853,1.06979,1.05419,1.05548,97162.25,1.0692,1.0702,1.05438,1.05591,104826.9305,True
'2014-01-16T23:00:00',1.05548,1.06462,1.05548,1.06251,79121.5801,1.05595,1.06482,1.05589,1.06349,77714.5997,False
'2014-01-19T23:00:00',1.06216,1.07046,1.05788,1.05791,59913.4594,1.06339,1.07058,1.0585,1.0585,59336.6597,True
'2014-01-20T23:00:00',1.05791,1.06032,1.05632,1.0589,73539.6405,1.05858,1.06053,1.05655,1.05914,73652.4798,True
'2014-01-21T23:00:00',1.05889,1.06718,1.05708,1.06481,76089.4101,1.05915,1.06734,1.05784,1.0654,92832.5305,False
'2014-01-22T23:00:00',1.06481,1.06701,1.05299,1.05566,95563.1599,1.06543,1.06741,1.05314,1.05616,98801.8594,True
'2014-01-23T23:00:00',1.05572,1.05876,1.04912,1.05566,97792.3103,1.05616,1.05893,1.04938,1.05694,96535.5107,True
'2014-01-26T23:00:00',1.05602,1.06284,1.05489,1.06091,81463.4301,1.05693,1.06297,1.05513,1.06169,81689.8506,True
'2014-01-27T23:00:00',1.06092,1.06529,1.06028,1.06267,78495.8098,1.06169,1.06551,1.0604,1.06315,77286.7297,True
'2014-01-28T23:00:00',1.06267,1.06712,1.0564,1.06345,102215.4298,1.06316,1.06729,1.05688,1.06383,102878.7006,True
'2014-01-29T23:00:00',1.06345,1.07947,1.06298,1.07641,99432.7295,1.06392,1.07959,1.06309,1.07699,99326.1596,True
'2014-01-30T23:00:00',1.07652,1.08302,1.07271,1.08187,94563.2701,1.07699,1.08333,1.07287,1.08312,96498.7607,False
'2014-02-02T23:00:00',1.08172,1.08734,1.07731,1.08182,90531.4009,1.08208,1.0876,1.07747,1.08297,90284.1093,True
'2014-02-03T23:00:00',1.08182,1.09463,1.08157,1.08259,104821.039,1.08298,1.09479,1.08196,1.08281,100446.5196,True
'2014-02-04T23:00:00',1.08265,1.08724,1.08122,1.0844,93326.7299,1.08299,1.08739,1.08211,1.08499,90193.8998,True
'2014-02-05T23:00:00',1.0844,1.09042,1.08175,1.08582,83652.0908,1.08494,1.09082,1.08241,1.08653,82919.5702,False
'2014-02-06T23:00:00',1.08576,1.08862,1.07926,1.07944,94275.5706,1.08649,1.08879,1.07981,1.08074,93650.0891,True
'2014-02-09T23:00:00',1.08047,1.08272,1.0782,1.08206,60300.0702,1.08138,1.08313,1.07833,1.08254,61165.7198,True
'2014-02-10T23:00:00',1.08206,1.08657,1.08116,1.08582,82242.1812,1.08255,1.08674,1.08147,1.08628,81631.5999,False
'2014-02-11T23:00:00',1.08582,1.08726,1.08218,1.08452,69856.91,1.08633,1.08747,1.08239,1.08473,66591.4897,False
'2014-02-12T23:00:00',1.08457,1.08512,1.07361,1.07627,79867.5702,1.08469,1.08579,1.07367,1.07666,82709.3805,True
'2014-02-13T23:00:00',1.07627,1.07987,1.07493,1.07868,70053.3497,1.07673,1.08045,1.07537,1.08032,69054.8993,True
'2014-02-16T23:00:00',1.08282,1.08312,1.07832,1.0792,53275.2906,1.08318,1.08354,1.07901,1.0799,52538.73,True
'2014-02-17T23:00:00',1.0792,1.08846,1.07887,1.08641,91846.6603,1.07979,1.08855,1.07918,1.08723,88004.3808,True
'2014-02-18T23:00:00',1.08642,1.0882,1.08342,1.08721,97133.5214,1.08723,1.08848,1.08353,1.08773,94740.2906,False
'2014-02-19T23:00:00',1.08744,1.08891,1.0813,1.08441,137299.3484,1.08774,1.08935,1.0815,1.08481,146444.4516,False
'2014-02-20T23:00:00',1.08441,1.08542,1.08156,1.08327,99941.0499,1.0848,1.08565,1.08175,1.08447,98375.8593,True
'2014-02-23T23:00:00',1.08364,1.08577,1.08177,1.08431,102691.9602,1.08444,1.08595,1.08189,1.08484,100810.459,False
'2014-02-24T23:00:00',1.08422,1.08517,1.08175,1.08243,109013.2298,1.08484,1.086,1.08194,1.083,105386.7094,False
'2014-02-25T23:00:00',1.08231,1.08332,1.07716,1.07826,117812.2801,1.08309,1.08378,1.07728,1.0785,118699.8191,False
'2014-02-26T23:00:00',1.07822,1.07919,1.06703,1.07106,140090.9495,1.0785,1.07951,1.06724,1.07134,137654.961,False
'2014-02-27T23:00:00',1.07106,1.07167,1.06266,1.06453,129579.3092,1.07133,1.07195,1.06291,1.0658,131718.5501,True
'2014-03-02T23:00:00',1.06366,1.06794,1.06321,1.0673,99972.0905,1.06449,1.06822,1.06334,1.06762,101703.8201,False
'2014-03-03T23:00:00',1.0673,1.07212,1.06566,1.06669,101891.4099,1.06761,1.07259,1.06586,1.06689,100974.89,True
'2014-03-04T23:00:00',1.06662,1.07147,1.06554,1.06717,109854.5692,1.06689,1.07168,1.06577,1.06778,110312.0603,True
'2014-03-05T23:00:00',1.06717,1.07321,1.06661,1.07202,133186.8004,1.06773,1.07339,1.06687,1.07279,137741.0512,False
'2014-03-06T23:00:00',1.07198,1.0759,1.06973,1.07024,117466.1009,1.07273,1.07604,1.07064,1.07191,117877.3512,False
'2014-03-09T22:00:00',1.06846,1.07038,1.06437,1.06452,93072.1405,1.06954,1.0705,1.06463,1.06516,97093.1699,False
'2014-03-10T22:00:00',1.06452,1.06625,1.05843,1.05949,111389.9693,1.06523,1.06649,1.05861,1.06003,103338.2303,False
'2014-03-11T22:00:00',1.05957,1.06452,1.05383,1.0541,125119.3497,1.06003,1.06542,1.05414,1.05438,124040.09,True
'2014-03-12T22:00:00',1.0541,1.06145,1.05387,1.05671,141129.3404,1.05443,1.0616,1.05443,1.05734,139110.609,True
'2014-03-13T22:00:00',1.0568,1.05844,1.05449,1.0573,111159.1301,1.05734,1.05899,1.05473,1.05894,117982.8198,True
'2014-03-16T22:00:00',1.05577,1.06152,1.05392,1.06056,98033.1605,1.0568,1.06179,1.05568,1.06106,99993.0606,False
'2014-03-17T22:00:00',1.06052,1.06192,1.05686,1.05817,109254.47,1.06106,1.06216,1.0571,1.05856,110139.5598,False
'2014-03-18T22:00:00',1.05811,1.06011,1.0544,1.05559,125578.5091,1.05856,1.06027,1.05505,1.05612,128350.501,True
'2014-03-19T22:00:00',1.05589,1.05997,1.05423,1.05887,129382.0791,1.05635,1.06017,1.05478,1.05966,129888.2793,True
'2014-03-20T22:00:00',1.05881,1.06464,1.05851,1.06385,106633.8,1.05967,1.06512,1.05898,1.06473,100805.2898,True
'2014-03-23T22:00:00',1.06441,1.06891,1.06066,1.06828,105350.1299,1.06559,1.06931,1.06179,1.06881,103622.8106,True
'2014-03-24T22:00:00',1.06829,1.07157,1.06682,1.06832,91026.3002,1.06883,1.07177,1.0671,1.06893,90077.7502,True
'2014-03-25T22:00:00',1.06832,1.07356,1.06579,1.07337,104746.2506,1.0689,1.07383,1.06608,1.07383,110862.2794,False
'2014-03-26T22:00:00',1.07337,1.07378,1.06418,1.06741,90991.3801,1.07391,1.07453,1.06433,1.06792,90646.6996,False
'2014-03-27T22:00:00',1.06739,1.06985,1.06453,1.06702,91512.1796,1.06792,1.07004,1.06469,1.06847,89341.6601,True
'2014-03-30T23:00:00',1.06592,1.06962,1.06508,1.06772,89520.5601,1.06688,1.06974,1.06528,1.06897,92572.3696,True
'2014-03-31T23:00:00',1.06784,1.07123,1.06444,1.07008,76699.9196,1.06897,1.07177,1.06468,1.07049,87294.5198,True
'2014-04-01T23:00:00',1.07014,1.08081,1.06998,1.07819,97957.7396,1.07058,1.08092,1.07027,1.07883,100127.0093,True
'2014-04-02T23:00:00',1.07822,1.0834,1.0767,1.08017,100019.8395,1.07898,1.08357,1.07683,1.08061,97647.5697,False
'2014-04-03T23:00:00',1.08017,1.08301,1.07901,1.07931,80961.6496,1.08058,1.08329,1.07913,1.08049,85833.3599,False
'2014-04-06T23:00:00',1.0811,1.08202,1.07607,1.07728,102841.4607,1.08232,1.08258,1.07623,1.07771,113369.8894,True
'2014-04-07T23:00:00',1.07736,1.07983,1.07453,1.07856,127137.7103,1.07777,1.07997,1.07474,1.07947,133223.4408,False
'2014-04-08T23:00:00',1.07855,1.08191,1.07604,1.07696,119241.8404,1.07948,1.08212,1.07631,1.07734,125195.1902,True
'2014-04-09T23:00:00',1.07718,1.08433,1.07351,1.08381,135043.5095,1.07734,1.08487,1.07371,1.08434,135958.7994,False
'2014-04-10T23:00:00',1.08382,1.08633,1.08056,1.08061,129458.2795,1.08436,1.08649,1.08079,1.08183,129108.9489,True
'2014-04-13T23:00:00',1.08032,1.08746,1.07977,1.08433,100257.3806,1.08153,1.08759,1.08006,1.08484,102194.2493,False
'2014-04-14T23:00:00',1.08439,1.08687,1.08139,1.08242,114489.9497,1.08488,1.08707,1.08159,1.08303,110245.8703,True
'2014-04-15T23:00:00',1.08251,1.09112,1.08171,1.08616,112455.1197,1.08312,1.09123,1.08205,1.08668,114297.2994,True
'2014-04-16T23:00:00',1.08619,1.08946,1.084,1.08817,88407.6704,1.08673,1.08965,1.08419,1.08916,81935.6302,False
'2014-04-17T23:00:00',1.08817,1.08881,1.08567,1.0857,38455.5097,1.08914,1.08972,1.086,1.08966,37615.8499,True
'2014-04-20T23:00:00',1.08843,1.09103,1.08499,1.08806,60751.3303,1.08964,1.09127,1.08531,1.08883,60105.3702,True
'2014-04-21T23:00:00',1.08806,1.09112,1.08675,1.08828,90757.1495,1.0885,1.09127,1.08708,1.08929,81158.2596,False
'2014-04-22T23:00:00',1.08831,1.08888,1.07863,1.0818,88738.9498,1.0894,1.08974,1.07881,1.08303,87882.7109,False
'2014-04-23T23:00:00',1.08137,1.08283,1.07618,1.08117,88058.3906,1.08195,1.08301,1.07628,1.08167,90338.6503,True
'2014-04-24T23:00:00',1.08118,1.08319,1.07952,1.08096,70759.4602,1.08167,1.08332,1.07973,1.08224,76606.2501,True
'2014-04-27T23:00:00',1.08111,1.08722,1.08012,1.08391,95602.1091,1.08184,1.08739,1.08033,1.08463,101434.2194,False
'2014-04-28T23:00:00',1.08391,1.08616,1.08288,1.08383,97930.9392,1.08464,1.08635,1.08302,1.08418,95985.2606,False
'2014-04-29T23:00:00',1.08384,1.08557,1.07689,1.07749,138113.9586,1.08429,1.08576,1.07702,1.07782,137973.6522,False
'2014-04-30T23:00:00',1.07748,1.07922,1.07316,1.07391,130657.1298,1.07781,1.07932,1.07338,1.07443,128091.2,False
'2014-05-01T23:00:00',1.07395,1.07644,1.06833,1.07005,98990.0505,1.07443,1.07662,1.06847,1.0712,98288.5908,False
'2014-05-04T23:00:00',1.07086,1.07272,1.06755,1.06844,74123.8202,1.07139,1.07284,1.06779,1.06894,72700.3396,True
'2014-05-05T23:00:00',1.06852,1.07061,1.06488,1.06949,114752.5404,1.06894,1.07076,1.065,1.06999,120268.2498,True
'2014-05-06T23:00:00',1.06947,1.07844,1.06879,1.07651,155341.529,1.07001,1.07861,1.06941,1.07703,151863.0796,True
'2014-05-07T23:00:00',1.07654,1.0871,1.07565,1.08384,132364.8403,1.07704,1.08727,1.07644,1.08436,134578.5309,True
'2014-05-08T23:00:00',1.08376,1.08708,1.08172,1.08643,79541.1003,1.08439,1.08774,1.0819,1.08764,82475.2596,False
'2014-05-11T23:00:00',1.08506,1.08744,1.08427,1.08571,79922.9604,1.08564,1.08759,1.08443,1.08627,77671.2904,False
'2014-05-12T23:00:00',1.08571,1.08618,1.08165,1.08441,83673.16,1.08628,1.08656,1.08182,1.085,83908.5996,False
'2014-05-13T23:00:00',1.08454,1.08781,1.08143,1.08154,99861.2696,1.08501,1.08797,1.08163,1.08196,97146.7693,True
'2014-05-14T23:00:00',1.08177,1.08312,1.07947,1.08226,94592.6999,1.08204,1.08331,1.07956,1.08284,95631.2305,True
'2014-05-15T23:00:00',1.08226,1.08521,1.08104,1.08496,71094.5603,1.08277,1.08589,1.08121,1.08579,92410.6897,False
'2014-05-18T23:00:00',1.08506,1.08523,1.08106,1.08106,95134.1701,1.08562,1.08568,1.08123,1.08151,106781.8703,False
'2014-05-19T23:00:00',1.08106,1.08197,1.07771,1.07776,95621.3096,1.08155,1.08216,1.07785,1.07819,104014.7101,True
'2014-05-20T23:00:00',1.07773,1.07927,1.07472,1.07816,100951.3995,1.07813,1.07936,1.07491,1.07879,100359.1901,False
'2014-05-21T23:00:00',1.07806,1.08078,1.07629,1.07685,85834.4095,1.07869,1.08154,1.07654,1.07737,90435.7397,True
'2014-05-22T23:00:00',1.07684,1.08137,1.07649,1.07894,80535.0297,1.07729,1.08152,1.07669,1.08087,84715.1603,True
'2014-05-25T23:00:00',1.08096,1.08282,1.07978,1.07992,59759.9406,1.08149,1.08294,1.07993,1.08083,58710.7401,True
'2014-05-26T23:00:00',1.07991,1.08397,1.07951,1.08097,87525.6901,1.08064,1.08409,1.07963,1.08153,90616.0007,True
'2014-05-27T23:00:00',1.08091,1.08866,1.08063,1.08672,99862.5898,1.08149,1.08886,1.08076,1.08728,97795.0407,True
'2014-05-28T23:00:00',1.08676,1.09822,1.08598,1.09641,97658.789,1.08729,1.09838,1.08632,1.09699,98381.2401,False
'2014-05-29T23:00:00',1.09642,1.09766,1.09469,1.09496,98322.01,1.09693,1.09777,1.09479,1.09587,95869.3799,False
'2014-06-01T23:00:00',1.09601,1.09724,1.09148,1.09361,98696.09,1.09654,1.09787,1.09163,1.09415,96798.0294,True
'2014-06-02T23:00:00',1.09357,1.09936,1.09252,1.09876,96020.5396,1.09415,1.09951,1.09277,1.09921,98215.0196,True
'2014-06-03T23:00:00',1.09876,1.1035,1.09702,1.1012,87565.8203,1.09918,1.10366,1.0972,1.10175,86627.6003,False
'2014-06-04T23:00:00',1.10153,1.10261,1.0975,1.09875,85184.8106,1.10181,1.10279,1.09751,1.09925,88018.29,False
'2014-06-05T23:00:00',1.0988,1.09977,1.09378,1.09792,82856.1998,1.0993,1.09998,1.0939,1.0989,91648.9097,True
'2014-06-08T23:00:00',1.0981,1.10225,1.09695,1.10112,80467.68,1.09915,1.10244,1.0971,1.10167,92933.5599,False
'2014-06-09T23:00:00',1.10111,1.10134,1.09871,1.0989,107829.89,1.10167,1.10176,1.09893,1.0995,107525.5705,False
'2014-06-10T23:00:00',1.09895,1.09955,1.09551,1.09811,109273.0307,1.09955,1.09989,1.09573,1.09915,110672.1795,False
'2014-06-11T23:00:00',1.09851,1.09937,1.0822,1.08477,108436.6804,1.09903,1.10049,1.0827,1.08536,114178.58,False
'2014-06-12T23:00:00',1.08474,1.0875,1.0836,1.08401,84627.6597,1.08536,1.08759,1.08398,1.08494,87526.1412,False
'2014-06-15T23:00:00',1.08375,1.08478,1.08106,1.08327,76262.0401,1.0843,1.08513,1.08121,1.08375,76777.0894,False
'2014-06-16T23:00:00',1.08325,1.0835,1.07783,1.07783,63026.1007,1.08375,1.08386,1.07835,1.07859,64185.6104,False
'2014-06-17T23:00:00',1.07782,1.07888,1.07475,1.07683,73945.2499,1.07855,1.07915,1.07481,1.07709,75193.7299,True
'2014-06-18T23:00:00',1.07683,1.08111,1.07589,1.07789,75497.1297,1.07735,1.0813,1.07642,1.0785,75842.2801,True
'2014-06-19T23:00:00',1.07777,1.0812,1.07769,1.07879,45895.9101,1.0785,1.08145,1.07823,1.08006,47320.3701,True
'2014-06-22T23:00:00',1.07715,1.0815,1.07678,1.08102,61977.0303,1.07785,1.08197,1.07711,1.08178,63522.1902,False
'2014-06-23T23:00:00',1.08106,1.08237,1.07867,1.0796,63687.1398,1.08183,1.08255,1.07885,1.08034,63506.5899,False
'2014-06-24T23:00:00',1.07959,1.08055,1.07459,1.07607,71061.5003,1.08034,1.08079,1.07478,1.07656,77445.5502,False
'2014-06-25T23:00:00',1.07604,1.07708,1.07114,1.07174,72752.9693,1.07656,1.07737,1.07139,1.07231,78815.74,True
'2014-06-26T23:00:00',1.07181,1.07574,1.07086,1.0732,68175.8794,1.07231,1.07596,1.07108,1.07448,65946.6094,True
'2014-06-29T23:00:00',1.07239,1.07814,1.07239,1.07663,70972.3294,1.07361,1.07836,1.07281,1.07716,69559.62,True
'2014-06-30T23:00:00',1.07663,1.08225,1.07406,1.08185,76597.1199,1.07711,1.0824,1.07459,1.08235,76512.1001,False
'2014-07-01T23:00:00',1.08179,1.08371,1.07567,1.0761,71570.9304,1.08231,1.0838,1.0759,1.0766,70209.9403,False
'2014-07-02T23:00:00',1.07614,1.0767,1.0672,1.06749,75882.7102,1.07666,1.07689,1.06762,1.06791,80900.65,True
'2014-07-03T23:00:00',1.06744,1.07155,1.06744,1.0708,56492.3296,1.06786,1.07202,1.06786,1.07155,56901.4799,False
'2014-07-06T23:00:00',1.06979,1.07329,1.0687,1.06975,63177.9704,1.07081,1.07343,1.06891,1.07035,64508.4699,False
'2014-07-07T23:00:00',1.06965,1.07185,1.06734,1.0692,70006.4299,1.0703,1.07211,1.06759,1.06969,70454.7096,False
'2014-07-08T23:00:00',1.0692,1.07072,1.06584,1.06634,72598.5504,1.06971,1.07097,1.06616,1.06699,74565.3003,False
'2014-07-09T23:00:00',1.06634,1.07035,1.06227,1.0646,79343.6602,1.06701,1.07065,1.06244,1.06515,78800.2602,True
'2014-07-10T23:00:00',1.06463,1.06715,1.06423,1.06474,72587.4798,1.06515,1.06737,1.06444,1.06598,76310.6201,True
'2014-07-13T23:00:00',1.06336,1.06741,1.06335,1.06611,61891.2198,1.06461,1.06761,1.06421,1.06683,65234.4598,True
'2014-07-14T23:00:00',1.06629,1.06926,1.06414,1.06834,88175.37,1.06694,1.06947,1.06432,1.06896,91277.4195,True
'2014-07-15T23:00:00',1.06841,1.07566,1.06809,1.07481,67137.2096,1.06896,1.07596,1.06855,1.07516,71175.2898,True
'2014-07-16T23:00:00',1.07475,1.07995,1.07419,1.07841,92075.34,1.07515,1.08012,1.07444,1.07885,90556.9597,True
'2014-07-17T23:00:00',1.0784,1.08245,1.07723,1.08056,95502.3996,1.07885,1.0827,1.07785,1.08186,96346.7503,False
'2014-07-20T23:00:00',1.07896,1.0811,1.07733,1.07864,55714.8799,1.08007,1.08133,1.07756,1.07906,55589.4398,True
'2014-07-21T23:00:00',1.07864,1.08534,1.07753,1.08354,75563.5605,1.07894,1.08549,1.07844,1.08405,76554.8902,True
'2014-07-22T23:00:00',1.08346,1.08856,1.08232,1.08571,68835.1598,1.08405,1.08877,1.08245,1.08696,68306.3497,True
'2014-07-23T23:00:00',1.08593,1.10152,1.08563,1.09837,79709.1809,1.08718,1.10174,1.0867,1.09891,79150.6699,False
'2014-07-24T23:00:00',1.0983,1.10134,1.09679,1.098,62165.5402,1.09891,1.10156,1.09698,1.09902,63876.2498,True
'2014-07-27T23:00:00',1.09815,1.10103,1.09773,1.10012,55058.4207,1.09865,1.10123,1.09826,1.10063,54911.8202,True
'2014-07-28T23:00:00',1.09999,1.10479,1.09851,1.10307,67979.0599,1.10064,1.10494,1.09874,1.10353,69675.1005,False
'2014-07-29T23:00:00',1.10301,1.10343,1.09772,1.09852,80493.5895,1.10353,1.10394,1.09796,1.099,83065.06,False
'2014-07-30T23:00:00',1.09844,1.09907,1.09216,1.09328,79584.0294,1.09899,1.09947,1.09352,1.0939,80778.9891,True
'2014-07-31T23:00:00',1.09325,1.09638,1.09236,1.09434,95688.7095,1.09384,1.0967,1.09262,1.09526,96950.2701,True
'2014-08-03T23:00:00',1.09367,1.09635,1.09245,1.09468,48304.2797,1.09494,1.09661,1.09292,1.09529,51419.3901,True
'2014-08-04T23:00:00',1.09465,1.09994,1.09383,1.09856,67918.9401,1.09529,1.10018,1.09412,1.09911,69367.8899,True
'2014-08-05T23:00:00',1.09859,1.10528,1.09794,1.10279,74493.1997,1.09911,1.10542,1.09852,1.10356,76018.2904,False
'2014-08-06T23:00:00',1.10278,1.10463,1.09259,1.09329,75865.62,1.10347,1.10508,1.09286,1.09378,75238.0996,True
'2014-08-07T23:00:00',1.09333,1.09673,1.09325,1.09584,68671.8803,1.09385,1.09702,1.09349,1.09702,69921.0801,False
'2014-08-10T23:00:00',1.09509,1.09659,1.09415,1.09476,31382.2401,1.09614,1.09684,1.0943,1.09524,31667.6899,True
'2014-08-11T23:00:00',1.09476,1.10092,1.09433,1.09862,47031.7601,1.09525,1.1011,1.09465,1.09905,46404.1999,True
'2014-08-12T23:00:00',1.09861,1.10253,1.0984,1.09956,51815.8805,1.09905,1.10275,1.09864,1.10019,51455.7299,False
'2014-08-13T23:00:00',1.09956,1.10033,1.09454,1.09717,46654.7302,1.10013,1.10065,1.0948,1.09754,46276.1299,True
'2014-08-14T23:00:00',1.09716,1.09983,1.09573,1.09729,48437.88,1.09754,1.10005,1.09588,1.09856,47473.5498,True
'2014-08-17T23:00:00',1.09681,1.10119,1.09627,1.09939,36588.5002,1.09769,1.10143,1.09648,1.09993,36000.0202,True
'2014-08-18T23:00:00',1.09947,1.10777,1.09893,1.10442,55046.5597,1.09999,1.10798,1.09915,1.10502,54399.7104,True
'2014-08-19T23:00:00',1.10442,1.10934,1.10205,1.10863,67631.5297,1.10512,1.10953,1.1023,1.10919,68157.4297,False
'2014-08-20T23:00:00',1.10863,1.11015,1.10536,1.10631,49279.5997,1.10924,1.11036,1.10561,1.10691,49967.6899,True
'2014-08-21T23:00:00',1.10638,1.10928,1.10556,1.10769,46630.2196,1.10693,1.10948,1.10588,1.10893,45833.1204,True
'2014-08-24T23:00:00',1.10829,1.11633,1.10786,1.11414,45190.4399,1.10898,1.11705,1.10851,1.11454,44453.3795,True
'2014-08-25T23:00:00',1.11406,1.11861,1.11319,1.11666,46522.3401,1.11454,1.11884,1.1134,1.11714,45745.4698,False
'2014-08-26T23:00:00',1.11666,1.11778,1.11299,1.11436,47455.86,1.11724,1.11803,1.11322,1.11489,47116.1801,True
'2014-08-27T23:00:00',1.11436,1.11757,1.1132,1.11591,48706.9301,1.11504,1.11778,1.11341,1.11643,47750.6204,True
'2014-08-28T23:00:00',1.11591,1.11906,1.11418,1.11644,43871.5699,1.11646,1.11925,1.11443,1.1178,43657.3096,False
'2014-08-31T23:00:00',1.11614,1.11744,1.11349,1.11374,36533.5597,1.11696,1.11772,1.11375,1.11404,37490.99,True
'2014-09-01T23:00:00',1.11374,1.11807,1.11207,1.11489,57538.9598,1.1142,1.11825,1.11221,1.11554,58324.5091,True
'2014-09-02T23:00:00',1.11481,1.12353,1.11452,1.12198,56674.9296,1.11542,1.12376,1.11479,1.12264,56214.5195,True
'2014-09-03T23:00:00',1.12198,1.12711,1.12157,1.12518,58525.74,1.12266,1.12729,1.12178,1.12564,58782.6201,True
'2014-09-04T23:00:00',1.12509,1.12953,1.12495,1.12524,56392.1398,1.12552,1.12994,1.12525,1.1265,55807.4803,False
'2014-09-07T23:00:00',1.1269,1.12763,1.12084,1.12155,56571.4297,1.12736,1.12773,1.12105,1.12208,59197.2395,False
'2014-09-08T23:00:00',1.12161,1.12257,1.11564,1.11597,70897.1994,1.12214,1.12274,1.1158,1.11643,71568.6606,False
'2014-09-09T23:00:00',1.11597,1.11626,1.10891,1.11247,64472.5001,1.11647,1.11664,1.10909,1.11365,64989.5202,False
'2014-09-10T23:00:00',1.11447,1.12262,1.11105,1.11116,88952.7503,1.11574,1.12292,1.1114,1.1119,89671.3897,False
'2014-09-11T23:00:00',1.11114,1.11285,1.10617,1.10876,66997.3003,1.1119,1.11328,1.10638,1.10962,66282.3,False
'2014-09-14T23:00:00',1.10528,1.10779,1.10348,1.10384,73089.4498,1.10622,1.10804,1.10375,1.10448,72646.45,True
'2014-09-15T23:00:00',1.10384,1.10946,1.10212,1.10828,69226.1296,1.10452,1.10964,1.10231,1.10908,70938.8204,False
'2014-09-16T23:00:00',1.10845,1.11013,1.10566,1.10596,91156.5598,1.10908,1.11038,1.10601,1.10669,92318.1991,False
'2014-09-17T23:00:00',1.10581,1.10788,1.10211,1.10234,69512.0993,1.10661,1.10824,1.10227,1.10303,71218.3204,False
'2014-09-18T23:00:00',1.10234,1.10286,1.09752,1.09752,77609.84,1.10314,1.1033,1.09811,1.09912,79530.1995,False
'2014-09-21T23:00:00',1.09545,1.09793,1.09182,1.09224,67515.7202,1.09654,1.09811,1.09203,1.09282,67252.2594,True
'2014-09-22T23:00:00',1.0922,1.09891,1.0922,1.09752,80880.75,1.09282,1.09922,1.09254,1.09813,80382.7495,True
'2014-09-23T23:00:00',1.09752,1.1009,1.09451,1.09946,68133.6593,1.09823,1.10114,1.09466,1.09999,68545.0303,True
'2014-09-24T23:00:00',1.0995,1.1105,1.0979,1.10851,103107.0993,1.09999,1.1107,1.09813,1.10906,102858.6394,True
'2014-09-25T23:00:00',1.10852,1.11487,1.10641,1.11332,81927.0396,1.10909,1.11529,1.10665,1.11438,81759.8699,True
'2014-09-28T23:00:00',1.11229,1.12811,1.11014,1.12256,89759.2398,1.11293,1.12837,1.11047,1.12318,88068.1503,False
'2014-09-29T23:00:00',1.1227,1.12597,1.1193,1.11978,92418.2301,1.12318,1.12624,1.11959,1.12036,93848.6602,True
'2014-09-30T23:00:00',1.1198,1.12278,1.11268,1.12171,100925.51,1.12029,1.12302,1.11284,1.12235,101348.8697,False
'2014-10-01T23:00:00',1.12171,1.1244,1.11171,1.11382,114152.5394,1.12218,1.12471,1.11213,1.11422,108924.1593,True
'2014-10-02T23:00:00',1.11378,1.11902,1.11209,1.11625,83759.9392,1.1143,1.11933,1.11251,1.11731,80069.7296,True
'2014-10-05T23:00:00',1.11675,1.12279,1.11582,1.11696,69008.5098,1.11803,1.12298,1.11605,1.11799,67982.5408,True
'2014-10-06T23:00:00',1.11718,1.12569,1.11598,1.12531,89379.4293,1.11801,1.12597,1.11642,1.12597,89825.2906,False
'2014-10-07T23:00:00',1.12511,1.12789,1.11707,1.11751,98997.5702,1.12597,1.12814,1.1173,1.11814,100195.4001,False
'2014-10-08T23:00:00',1.11765,1.11931,1.11356,1.11624,109569.5696,1.11844,1.11959,1.11436,1.11691,103601.5096,False
'2014-10-09T23:00:00',1.11612,1.11675,1.11066,1.11074,74994.0889,1.11679,1.11729,1.11116,1.11188,75139.6207,True
'2014-10-12T23:00:00',1.11092,1.11353,1.10647,1.11095,75061.4498,1.11154,1.11372,1.10674,1.11172,73902.6598,False
'2014-10-13T23:00:00',1.1109,1.11419,1.10958,1.11062,67966.0598,1.11172,1.11442,1.1098,1.11155,68877.37,False
'2014-10-14T23:00:00',1.11046,1.11486,1.09816,1.10478,110206.1308,1.11151,1.11509,1.0985,1.10564,113186.3994,False
'2014-10-15T23:00:00',1.10469,1.1051,1.09918,1.10035,95799.0198,1.10575,1.10614,1.09947,1.10118,96668.3391,True
'2014-10-16T23:00:00',1.10024,1.10869,1.10019,1.10432,65716.1598,1.10118,1.10904,1.10053,1.10596,65618.2498,False
'2014-10-19T23:00:00',1.10463,1.10574,1.10157,1.10206,43672.4803,1.10537,1.10612,1.10166,1.10292,44468.9401,True
'2014-10-20T23:00:00',1.10193,1.10496,1.09848,1.10241,66894.1804,1.10283,1.1052,1.09868,1.10327,66813.6895,True
'2014-10-21T23:00:00',1.10241,1.10781,1.09705,1.10666,59450.9101,1.10317,1.10811,1.09877,1.10714,59977.0892,True
'2014-10-22T23:00:00',1.10664,1.12083,1.10657,1.11956,104794.09,1.10703,1.12102,1.10701,1.12004,105165.6998,False
'2014-10-23T23:00:00',1.11943,1.1226,1.11599,1.11931,53338.4097,1.12004,1.12367,1.1162,1.12051,53807.48,False
'2014-10-26T22:00:00',1.12082,1.12272,1.11475,1.11476,37973.2397,1.12152,1.1229,1.11511,1.11523,38710.1895,True
'2014-10-27T22:00:00',1.11471,1.11992,1.11331,1.11774,45385.9699,1.11529,1.12003,1.11407,1.11834,46331.7598,True
'2014-10-28T22:00:00',1.11765,1.1298,1.11605,1.12697,64509.0497,1.11834,1.13,1.11669,1.12753,65711.9,False
'2014-10-29T22:00:00',1.12702,1.12785,1.1235,1.12578,77151.0802,1.12758,1.1284,1.12377,1.12636,75111.2296,True
'2014-10-30T22:00:00',1.12578,1.13029,1.11965,1.1284,92141.9992,1.12645,1.13052,1.11992,1.12992,91169.2009,False
'2014-11-02T23:00:00',1.12599,1.12847,1.12207,1.12434,67669.5998,1.12658,1.12864,1.12233,1.12477,67114.06,False
'2014-11-03T23:00:00',1.12442,1.12745,1.1182,1.11836,69601.7701,1.12484,1.1277,1.11856,1.11887,68523.53,False
'2014-11-04T23:00:00',1.11835,1.11873,1.10908,1.11132,94538.4798,1.11901,1.11907,1.10937,1.11198,97559.5594,True
'2014-11-05T23:00:00',1.11136,1.11604,1.11035,1.11231,156318.9303,1.11199,1.11634,1.11109,1.11308,158996.1994,True
'2014-11-06T23:00:00',1.11227,1.11745,1.11184,1.11281,152327.5899,1.11304,1.11814,1.11219,1.11369,159753.6185,False
'2014-11-09T23:00:00',1.11214,1.11493,1.10917,1.11216,100493.029,1.11328,1.11515,1.10943,1.11288,98197.05,True
'2014-11-10T23:00:00',1.11206,1.11597,1.11069,1.1123,137558.5393,1.11292,1.11639,1.11109,1.11273,136527.2105,False
'2014-11-11T23:00:00',1.11228,1.1137,1.10539,1.10576,133380.1483,1.11277,1.11432,1.1057,1.10668,146063.8298,True
'2014-11-12T23:00:00',1.10575,1.10842,1.10435,1.10603,114027.2414,1.10673,1.10872,1.1046,1.10689,118502.1999,False
'2014-11-13T23:00:00',1.10601,1.10827,1.10337,1.10507,120069.3401,1.10689,1.10862,1.10365,1.10634,127180.1095,False
'2014-11-16T23:00:00',1.10405,1.10429,1.09789,1.10033,113825.7104,1.10494,1.10497,1.09818,1.10107,120409.2209,False
'2014-11-17T23:00:00',1.10033,1.10113,1.09335,1.10016,115843.1301,1.10123,1.10148,1.0936,1.10089,115220.7616,False
'2014-11-18T23:00:00',1.10011,1.10226,1.09449,1.09697,124168.3407,1.10089,1.10251,1.09519,1.09763,130775.519,False
'2014-11-19T23:00:00',1.09687,1.09887,1.09367,1.095,140140.7199,1.0977,1.09928,1.09396,1.09586,138814.1086,True
'2014-11-20T23:00:00',1.095,1.10164,1.09402,1.09846,133736.51,1.09554,1.10194,1.09457,1.1009,138447.2298,False
'2014-11-23T23:00:00',1.10049,1.10108,1.09513,1.09556,87791.7598,1.10119,1.10147,1.09541,1.09649,90057.2392,False
'2014-11-24T23:00:00',1.09563,1.09869,1.09095,1.09157,138476.0514,1.09649,1.09898,1.09127,1.0926,137387.2703,False
'2014-11-25T23:00:00',1.09153,1.0934,1.08193,1.0852,121280.2311,1.0926,1.0937,1.08228,1.08624,126066.5686,True
'2014-11-26T23:00:00',1.08516,1.08847,1.08272,1.08564,107236.141,1.08624,1.08873,1.0831,1.08624,108600.8097,False
'2014-11-27T23:00:00',1.08564,1.08757,1.08208,1.08215,113575.5499,1.08635,1.0879,1.08242,1.08703,121160.0597,False
'2014-11-30T23:00:00',1.08311,1.08577,1.07628,1.07891,146159.85,1.08377,1.08608,1.07657,1.0801,150047.5206,True
'2014-12-01T23:00:00',1.07891,1.08449,1.0771,1.08159,130347.8406,1.08003,1.08477,1.07748,1.08214,132549.2699,True
'2014-12-02T23:00:00',1.08159,1.08585,1.07764,1.08283,138721.1108,1.08224,1.08614,1.07784,1.08335,135285.5896,False
'2014-12-03T23:00:00',1.08283,1.08554,1.07566,1.0764,149338.1703,1.08339,1.08605,1.07606,1.07752,159513.7707,True
'2014-12-04T23:00:00',1.0764,1.08047,1.0761,1.07808,115691.0096,1.07737,1.08105,1.07645,1.07934,116092.671,True
'2014-12-07T23:00:00',1.07828,1.08676,1.07775,1.08317,142392.1198,1.07892,1.08706,1.07862,1.0842,146213.2998,False
'2014-12-08T23:00:00',1.08314,1.08465,1.07636,1.0791,180086.7401,1.0842,1.08491,1.07643,1.07993,181805.6504,False
'2014-12-09T23:00:00',1.07909,1.08109,1.06228,1.06396,155508.0706,1.07977,1.08152,1.06258,1.06469,161583.351,False
'2014-12-10T23:00:00',1.06398,1.06954,1.05353,1.0575,184783.9595,1.06469,1.06996,1.05383,1.05846,185734.3991,True
'2014-12-11T23:00:00',1.0575,1.06255,1.0575,1.05942,136844.1998,1.05822,1.06301,1.05756,1.06067,141404.8997,True
'2014-12-14T23:00:00',1.06006,1.06487,1.05649,1.05987,133693.8508,1.06124,1.06514,1.05682,1.06092,141237.2096,False
'2014-12-15T23:00:00',1.05985,1.06456,1.05192,1.05342,166376.0695,1.06092,1.06486,1.05222,1.05423,169204.4493,True
'2014-12-16T23:00:00',1.05347,1.05991,1.04875,1.05338,144945.1788,1.05428,1.06065,1.04942,1.05465,151390.6083,False
'2014-12-17T23:00:00',1.05327,1.05818,1.05096,1.05111,143886.3808,1.05423,1.05851,1.05159,1.05214,143978.7092,True
'2014-12-18T23:00:00',1.05111,1.05224,1.04884,1.05131,110747.78,1.05221,1.05308,1.04913,1.05261,114922.5095,True
'2014-12-21T23:00:00',1.05078,1.0558,1.04837,1.05145,84837.8894,1.05143,1.05621,1.04873,1.0525,84471.2797,False
'2014-12-22T23:00:00',1.05136,1.0522,1.04748,1.05073,79740.1501,1.0525,1.0533,1.04793,1.05177,77707.9994,False
'2014-12-23T23:00:00',1.05082,1.05216,1.04779,1.04904,46801.0795,1.05185,1.05299,1.04891,1.0501,42959.0503,True
'2014-12-24T23:00:00',1.0491,1.04993,1.0476,1.04883,3552.21,1.05019,1.05105,1.04837,1.05095,2975.13,False
'2014-12-25T23:00:00',1.04792,1.04994,1.0449,1.04569,63200.6403,1.04908,1.05103,1.04522,1.04722,65340.3704,False
'2014-12-28T23:00:00',1.04708,1.04808,1.0433,1.0435,55475.8898,1.04802,1.04847,1.04382,1.04454,57391.8997,True
'2014-12-29T23:00:00',1.04347,1.04569,1.04209,1.04439,58423.75,1.04445,1.04603,1.04243,1.0452,60972.2395,True
'2014-12-30T23:00:00',1.04429,1.04888,1.04406,1.04616,56070.6103,1.04554,1.04916,1.04443,1.04862,54815.3399,False
'2014-12-31T23:00:00',1.04616,1.04616,1.04616,1.04616,0.0,1.04862,1.04862,1.04862,1.04862,0.0,True
'2015-01-01T23:00:00',1.04882,1.05339,1.0466,1.04919,76654.9608,1.04943,1.05369,1.04694,1.05195,78771.4502,True
'2015-01-04T23:00:00',1.04992,1.05711,1.04945,1.05136,94069.86,1.05104,1.05735,1.05018,1.05203,96537.0201,False
'2015-01-05T23:00:00',1.05133,1.05423,1.03912,1.04116,100265.94,1.05203,1.05455,1.0394,1.04204,96695.5498,False
'2015-01-06T23:00:00',1.04116,1.04342,1.03534,1.03713,97321.2295,1.04206,1.04372,1.03567,1.03831,99393.3508,True
'2015-01-07T23:00:00',1.0374,1.04272,1.03686,1.03783,90510.0096,1.03857,1.0429,1.03757,1.03864,93456.3695,True
'2015-01-08T23:00:00',1.03783,1.0489,1.03719,1.04654,100125.7996,1.03854,1.04912,1.03787,1.04784,102504.5012,True
'2015-01-11T23:00:00',1.04617,1.0517,1.0447,1.04758,94043.2795,1.04666,1.05199,1.04524,1.04828,95130.6305,True
'2015-01-12T23:00:00',1.04745,1.05691,1.0474,1.05507,110746.8497,1.04842,1.05716,1.04797,1.05555,110644.2802,True
'2015-01-13T23:00:00',1.05507,1.05688,1.04606,1.05553,139913.3394,1.05558,1.05712,1.04636,1.05635,144578.26,False
'2015-01-14T23:00:00',1.05553,1.06395,1.04702,1.04953,148021.0307,1.05641,1.0642,1.04778,1.05066,147290.6999,True
'2015-01-15T23:00:00',1.04953,1.05827,1.04733,1.0545,120251.5806,1.05054,1.05858,1.04861,1.05639,119947.9203,False
'2015-01-18T23:00:00',1.05596,1.05781,1.05194,1.05463,84079.93,1.05677,1.05864,1.05225,1.05588,89977.8698,True
'2015-01-19T23:00:00',1.05463,1.07115,1.05334,1.06942,103745.2304,1.05592,1.07171,1.05387,1.07029,105477.9397,True
'2015-01-20T23:00:00',1.06911,1.07314,1.06657,1.06971,131304.99,1.07029,1.07344,1.06684,1.07076,133454.7398,False
'2015-01-21T23:00:00',1.06979,1.07582,1.06837,1.06947,151806.3688,1.07076,1.07613,1.06886,1.06984,145645.54,False
'2015-01-22T23:00:00',1.06945,1.07032,1.05805,1.06018,134045.4391,1.06984,1.07089,1.05838,1.06181,133978.8506,True
'2015-01-25T23:00:00',1.0592,1.07079,1.05804,1.06671,126065.9,1.06048,1.07111,1.05927,1.06756,112955.8496,False
'2015-01-26T23:00:00',1.06673,1.06934,1.06263,1.06465,111073.4301,1.06756,1.06982,1.06291,1.06543,104727.7008,True
'2015-01-27T23:00:00',1.06466,1.07937,1.06213,1.07753,140555.2414,1.06551,1.07979,1.06238,1.07824,144057.1609,False
'2015-01-28T23:00:00',1.07753,1.07966,1.06639,1.06781,118771.53,1.07831,1.07996,1.06657,1.06885,115640.2197,True
'2015-01-29T23:00:00',1.06781,1.07404,1.06613,1.06938,104423.1595,1.06903,1.07425,1.06642,1.07017,105674.6409,False
'2015-02-01T23:00:00',1.06839,1.07386,1.0675,1.06757,86603.93,1.06961,1.07396,1.06782,1.06868,80750.2594,False
'2015-02-02T23:00:00',1.06758,1.07061,1.05401,1.05817,139953.4693,1.06868,1.07398,1.05431,1.05933,139763.6298,False
'2015-02-03T23:00:00',1.05817,1.06338,1.05121,1.05164,124976.4301,1.05928,1.06393,1.05145,1.05272,131520.1297,True
'2015-02-04T23:00:00',1.05162,1.05854,1.05095,1.05353,102815.1106,1.05255,1.05872,1.05141,1.05481,103962.3809,True
'2015-02-05T23:00:00',1.05354,1.06134,1.05256,1.05825,82591.3695,1.05481,1.06243,1.0528,1.06157,80977.5192,False
'2015-02-08T23:00:00',1.05455,1.05762,1.05045,1.05251,53101.9602,1.05538,1.05847,1.05067,1.05329,54035.6996,False
'2015-02-09T23:00:00',1.05217,1.05434,1.04833,1.04926,68296.6303,1.05339,1.05496,1.04854,1.04984,65711.0192,False
'2015-02-10T23:00:00',1.04926,1.05032,1.04335,1.04739,59668.78,1.04979,1.05081,1.04357,1.04866,61708.9397,False
'2015-02-11T23:00:00',1.04681,1.04823,1.03857,1.04146,73334.1796,1.04804,1.04887,1.03888,1.04205,73245.7301,True
'2015-02-12T23:00:00',1.04145,1.04531,1.04003,1.04161,49985.2096,1.04212,1.04563,1.04041,1.04284,52160.6699,False
'2015-02-15T23:00:00',1.03907,1.03912,1.03308,1.03635,46739.3899,1.04008,1.04008,1.03331,1.03681,47462.0195,True
'2015-02-16T23:00:00',1.03635,1.03943,1.03404,1.03647,57931.4502,1.03682,1.03958,1.03451,1.03748,57852.8703,False
'2015-02-17T23:00:00',1.03661,1.03857,1.03335,1.0347,53028.6903,1.03748,1.03881,1.03354,1.03549,55181.2104,True
'2015-02-18T23:00:00',1.03543,1.03668,1.02998,1.03599,68351.5798,1.03549,1.03698,1.03033,1.03681,69407.8497,True
'2015-02-19T23:00:00',1.03597,1.04304,1.03554,1.04135,77870.6197,1.03672,1.04359,1.03582,1.04254,79207.3798,False
'2015-02-22T23:00:00',1.04213,1.04297,1.03506,1.03646,73845.9401,1.043,1.04321,1.03529,1.03713,70339.2701,True
'2015-02-23T23:00:00',1.03646,1.04746,1.03525,1.04522,94955.36,1.03727,1.04775,1.03539,1.04551,94113.8404,False
'2015-02-24T23:00:00',1.04522,1.04772,1.04282,1.0432,87789.6994,1.04555,1.04783,1.04305,1.04403,91097.9405,False
'2015-02-25T23:00:00',1.04319,1.04364,1.03388,1.03466,87779.7995,1.04389,1.04438,1.03414,1.03577,88235.0092,False
'2015-02-26T23:00:00',1.03463,1.03707,1.03196,1.03196,70111.1705,1.03577,1.03727,1.03221,1.03314,74809.3194,True
'2015-03-01T23:00:00',1.0329,1.03484,1.03129,1.03388,61399.1602,1.03372,1.03505,1.03147,1.03431,66144.0002,True
'2015-03-02T23:00:00',1.03356,1.04067,1.03237,1.03498,75708.0994,1.03451,1.04237,1.03257,1.03605,75013.3811,False
'2015-03-03T23:00:00',1.03499,1.03606,1.02826,1.02912,67662.3099,1.03605,1.03662,1.02844,1.03018,66692.0501,True
'2015-03-04T23:00:00',1.02912,1.04155,1.02831,1.03911,73233.8304,1.03016,1.04174,1.02852,1.03988,73640.7996,True
'2015-03-05T23:00:00',1.03911,1.05015,1.03852,1.0475,78682.9092,1.0398,1.05046,1.03907,1.04871,79313.3602,False
'2015-03-08T22:00:00',1.04646,1.05004,1.04536,1.0462,80289.0795,1.04705,1.0502,1.04561,1.04734,75698.7698,True
'2015-03-09T22:00:00',1.04616,1.05202,1.04579,1.04752,104066.4591,1.04719,1.05231,1.04604,1.04879,105899.7295,False
'2015-03-10T22:00:00',1.04756,1.05297,1.04039,1.04052,121059.13,1.04885,1.05315,1.04068,1.04158,120774.3405,True
'2015-03-11T22:00:00',1.04052,1.04401,1.03544,1.0428,114702.3403,1.04163,1.04415,1.03572,1.04377,111670.4196,False
'2015-03-12T22:00:00',1.0428,1.04532,1.03975,1.03987,87818.4904,1.04407,1.04546,1.04004,1.04077,89525.2701,False
'2015-03-15T22:00:00',1.04017,1.04167,1.03491,1.03668,67124.6499,1.04123,1.04259,1.03507,1.03744,68632.4501,True
'2015-03-16T22:00:00',1.0361,1.04284,1.03266,1.0422,68214.98,1.03734,1.04291,1.0328,1.04263,66594.0903,False
'2015-03-17T22:00:00',1.0422,1.04398,1.0355,1.03844,89272.6205,1.04273,1.0442,1.03576,1.03906,89659.1709,False
'2015-03-18T22:00:00',1.03821,1.0397,1.03119,1.03121,100962.8405,1.03938,1.04072,1.03153,1.03217,102033.9807,False
'2015-03-19T22:00:00',1.0317,1.03322,1.02574,1.02696,81830.5198,1.03278,1.03344,1.02599,1.02816,83604.7098,True
'2015-03-22T22:00:00',1.02644,1.03073,1.02196,1.02945,110556.37,1.02727,1.03094,1.02218,1.02993,105930.7492,False
'2015-03-23T22:00:00',1.02945,1.0334,1.02603,1.0289,120888.6995,1.02994,1.03369,1.02637,1.02944,121838.2595,True
'2015-03-24T22:00:00',1.02873,1.033,1.02662,1.03065,83333.4502,1.02944,1.03323,1.02686,1.03153,86718.8604,False
'2015-03-25T22:00:00',1.03058,1.03405,1.02778,1.02969,98675.4005,1.03188,1.03433,1.02796,1.0307,97597.2005,False
'2015-03-26T22:00:00',1.02972,1.03233,1.02292,1.02372,83349.46,1.0307,1.03257,1.0231,1.02496,84826.7604,False
'2015-03-29T23:00:00',1.02329,1.0263,1.01558,1.02008,80480.5703,1.0241,1.02658,1.01581,1.02121,83863.4603,False
'2015-03-30T23:00:00',1.01913,1.02194,1.01593,1.01739,86660.2007,1.02036,1.02217,1.01616,1.01865,88215.6604,True
'2015-03-31T23:00:00',1.01748,1.02589,1.01737,1.01922,89680.9006,1.01865,1.0262,1.01804,1.02021,90513.9206,False
'2015-04-01T23:00:00',1.0191,1.02237,1.00987,1.01045,79099.8496,1.02021,1.02257,1.01003,1.0116,81080.7109,False
'2015-04-02T23:00:00',1.01042,1.0168,1.00424,1.00424,56643.9301,1.0116,1.01923,1.00529,1.0097,56727.3791,True
'2015-04-05T23:00:00',1.00429,1.00834,1.00199,1.00603,49232.8092,1.00954,1.00987,1.00221,1.00731,49453.8097,True
'2015-04-06T23:00:00',1.00627,1.02186,1.00497,1.01821,94536.2403,1.00747,1.022,1.00668,1.01899,93308.1792,False
'2015-04-07T23:00:00',1.01797,1.02048,1.01465,1.01684,88980.88,1.01898,1.02089,1.01494,1.01761,92323.69,False
'2015-04-08T23:00:00',1.01648,1.02073,1.01593,1.01616,80532.9006,1.01724,1.02096,1.01609,1.01714,81955.2503,True
'2015-04-09T23:00:00',1.01608,1.01977,1.01539,1.01947,72529.59,1.01701,1.02073,1.01558,1.02073,74302.1992,False
'2015-04-12T23:00:00',1.01812,1.02006,1.0149,1.01783,79675.2997,1.01915,1.02033,1.01514,1.01834,80710.4705,False
'2015-04-13T23:00:00',1.01779,1.01983,1.01186,1.0133,79637.4002,1.01837,1.02006,1.01209,1.0144,82306.3697,False
'2015-04-14T23:00:00',1.01327,1.01463,1.00771,1.01061,91360.6696,1.01419,1.01503,1.00794,1.01136,89981.28,True
'2015-04-15T23:00:00',1.01089,1.02218,1.01033,1.01668,95122.7106,1.01175,1.02233,1.01061,1.01782,94505.0999,False
'2015-04-16T23:00:00',1.01668,1.01791,1.01079,1.01128,78082.3896,1.01795,1.01822,1.01102,1.01371,77893.5604,False
'2015-04-19T23:00:00',1.01546,1.01588,1.00709,1.00766,69202.4699,1.01619,1.01681,1.00734,1.00879,70720.0693,False
'2015-04-20T23:00:00',1.0077,1.00865,1.00374,1.00486,76294.1403,1.00879,1.00911,1.00396,1.00559,76536.9404,True
'2015-04-21T23:00:00',1.00471,1.01354,1.00401,1.01128,90472.9895,1.00545,1.01378,1.0045,1.01191,93399.9803,True
'2015-04-22T23:00:00',1.01128,1.02629,1.01108,1.0237,103146.5001,1.01202,1.02649,1.01197,1.0246,100575.2206,True
'2015-04-23T23:00:00',1.02372,1.03102,1.02309,1.02834,84267.4896,1.02462,1.03119,1.02371,1.03077,85096.3903,False
'2015-04-26T23:00:00',1.02887,1.03053,1.02489,1.02739,64563.1002,1.03205,1.03205,1.02505,1.02813,64732.3605,True
'2015-04-27T23:00:00',1.02758,1.03936,1.02612,1.03869,83785.949,1.02813,1.03994,1.02636,1.03994,83649.8697,True
'2015-04-28T23:00:00',1.04038,1.04406,1.03472,1.04083,110689.0295,1.04042,1.045,1.03495,1.04207,112250.5094,False
'2015-04-29T23:00:00',1.04272,1.05192,1.03372,1.03749,115536.8602,1.04365,1.05217,1.03402,1.03832,115705.0802,True
'2015-04-30T23:00:00',1.0374,1.04113,1.03654,1.04032,73671.0504,1.03824,1.04143,1.03684,1.04142,72116.2999,False
'2015-05-03T23:00:00',1.03979,1.0423,1.03811,1.03936,61728.5894,1.04103,1.04255,1.0383,1.04045,59706.2302,True
'2015-05-04T23:00:00',1.03934,1.05296,1.03428,1.05048,91998.9495,1.04045,1.0531,1.03562,1.05113,91351.42,True
'2015-05-05T23:00:00',1.0505,1.06839,1.049,1.06235,101865.2604,1.05113,1.06912,1.04951,1.06326,102922.1901,False
'2015-05-06T23:00:00',1.06204,1.06543,1.05765,1.06118,96654.2203,1.06326,1.06558,1.05831,1.0617,98967.5508,False
'2015-05-07T23:00:00',1.06112,1.06544,1.05634,1.05859,86838.2408,1.06188,1.06567,1.05659,1.05959,86352.1094,True
'2015-05-10T23:00:00',1.06028,1.07584,1.06028,1.07552,78110.5003,1.06155,1.07606,1.06116,1.07594,82680.6996,True
'2015-05-11T23:00:00',1.0754,1.08525,1.07427,1.08286,88330.1908,1.07594,1.08548,1.07456,1.08377,89144.3398,True
'2015-05-12T23:00:00',1.08289,1.08896,1.07499,1.08362,103496.8799,1.08384,1.09018,1.07522,1.08428,100818.0505,False
'2015-05-13T23:00:00',1.08365,1.08393,1.07253,1.07698,97538.8299,1.08428,1.0845,1.07387,1.07808,97508.7703,False
'2015-05-14T23:00:00',1.07696,1.0799,1.07355,1.07442,80831.7701,1.0782,1.08004,1.07379,1.07567,81011.4704,True
'2015-05-17T23:00:00',1.0784,1.08385,1.0763,1.08087,70084.21,1.07961,1.08408,1.07654,1.08198,72852.3795,False
'2015-05-18T23:00:00',1.08087,1.08488,1.07453,1.07727,90239.3407,1.0819,1.08512,1.07479,1.07775,89428.1192,False
'2015-05-19T23:00:00',1.07711,1.08001,1.07439,1.0773,89254.0997,1.07774,1.08024,1.0746,1.07769,90318.0808,False
'2015-05-20T23:00:00',1.0773,1.08038,1.07352,1.07363,84096.6492,1.07773,1.08062,1.07466,1.07479,81891.8897,False
'2015-05-21T23:00:00',1.07381,1.07507,1.06903,1.06984,85998.091,1.07479,1.07568,1.06932,1.07216,85849.0995,False
'2015-05-24T23:00:00',1.06918,1.07255,1.06826,1.06978,50371.1798,1.07056,1.07274,1.06869,1.07087,49817.4405,False
'2015-05-25T23:00:00',1.06983,1.07183,1.06743,1.06962,77810.4194,1.07087,1.07207,1.06756,1.07056,77489.0409,False
'2015-05-26T23:00:00',1.06941,1.0704,1.06309,1.06309,77476.2298,1.07057,1.07077,1.06402,1.06433,78966.7888,True
'2015-05-27T23:00:00',1.06302,1.06903,1.05761,1.06538,96152.6492,1.06427,1.06923,1.05782,1.06612,97491.4299,True
'2015-05-28T23:00:00',1.06534,1.0786,1.06432,1.07409,87511.0504,1.06629,1.07885,1.0645,1.07639,92282.6306,False
'2015-05-31T23:00:00',1.07731,1.07934,1.06995,1.07287,91078.7504,1.07772,1.07959,1.0701,1.07364,88371.3304,True
'2015-06-01T23:00:00',1.07287,1.08348,1.07028,1.08211,121122.6107,1.07362,1.08376,1.07097,1.08241,120347.6508,True
'2015-06-02T23:00:00',1.08181,1.09125,1.08167,1.08819,100735.2297,1.08241,1.09149,1.08234,1.08885,102390.8503,False
'2015-06-03T23:00:00',1.08819,1.08851,1.07624,1.07781,84994.8896,1.08886,1.0894,1.07652,1.07869,81941.0,True
'2015-06-04T23:00:00',1.07781,1.0855,1.07687,1.08056,84216.7098,1.07878,1.08575,1.07741,1.08258,83262.28,False
'2015-06-07T23:00:00',1.08154,1.08292,1.07593,1.07774,68072.1193,1.0828,1.08322,1.07619,1.07841,68502.1795,True
'2015-06-08T23:00:00',1.07774,1.08212,1.07389,1.07787,84108.2098,1.0785,1.08247,1.07414,1.0786,85354.5595,False
'2015-06-09T23:00:00',1.07787,1.08041,1.07109,1.07773,107424.7407,1.07862,1.0807,1.0713,1.07847,106983.0405,True
'2015-06-10T23:00:00',1.09836,1.10792,1.09239,1.10546,111362.8197,1.09937,1.10816,1.09339,1.10625,110414.5502,True
'2015-06-11T23:00:00',1.10531,1.10945,1.10295,1.10593,78467.4407,1.10624,1.10962,1.10322,1.10853,78755.2405,True
'2015-06-14T23:00:00',1.10859,1.11141,1.10467,1.10919,66643.8896,1.10961,1.11193,1.10495,1.10976,66728.1205,False
'2015-06-15T23:00:00',1.10902,1.1116,1.10675,1.10875,61603.2699,1.10976,1.11182,1.10733,1.10961,61117.5093,False
'2015-06-16T23:00:00',1.1088,1.11174,1.10646,1.10842,83854.3193,1.10978,1.11285,1.10676,1.1094,84640.06,True
'2015-06-17T23:00:00',1.10832,1.12849,1.10823,1.1256,101078.0393,1.1094,1.12874,1.10887,1.12626,98806.2508,False
'2015-06-18T23:00:00',1.12523,1.12671,1.12176,1.12415,69316.4499,1.12626,1.12699,1.12195,1.12571,68614.3596,True
'2015-06-21T23:00:00',1.12424,1.12951,1.12374,1.12546,68653.5899,1.12527,1.12984,1.1241,1.12624,68525.4396,True
'2015-06-22T23:00:00',1.1254,1.12984,1.12294,1.12838,75338.9103,1.12631,1.12998,1.12331,1.1291,75995.1099,False
'2015-06-23T23:00:00',1.12838,1.12976,1.11614,1.1173,67796.6008,1.12915,1.12999,1.11644,1.11855,68199.4401,True
'2015-06-24T23:00:00',1.11826,1.12219,1.11639,1.12017,64293.6304,1.11905,1.12244,1.11648,1.12088,63710.5599,False
'2015-06-25T23:00:00',1.11925,1.12626,1.11634,1.11849,71841.4601,1.12039,1.12657,1.11663,1.1197,71615.0903,True
'2015-06-28T23:00:00',1.11459,1.1234,1.11241,1.12049,101667.0492,1.11589,1.12361,1.11367,1.12113,102595.7298,True
'2015-06-29T23:00:00',1.12036,1.13904,1.11934,1.13886,88354.3302,1.12123,1.13983,1.12059,1.13979,89025.7396,False
'2015-06-30T23:00:00',1.13886,1.13886,1.13295,1.13442,91869.8302,1.13993,1.14001,1.1332,1.13548,93445.3502,True
'2015-07-01T23:00:00',1.1347,1.14292,1.13338,1.13488,91162.7198,1.13548,1.14305,1.13354,1.13616,92810.3203,False
'2015-07-02T23:00:00',1.13501,1.13684,1.12014,1.12081,81066.6494,1.13629,1.13721,1.12208,1.12597,80359.2904,False
'2015-07-05T23:00:00',1.12064,1.12388,1.11807,1.12085,92490.1199,1.12177,1.12471,1.11839,1.12181,93650.6892,False
'2015-07-06T23:00:00',1.12085,1.1252,1.11482,1.11981,97065.5306,1.12198,1.12537,1.11499,1.12105,97391.1396,False
'2015-07-07T23:00:00',1.11981,1.12044,1.10222,1.10358,94347.1503,1.12109,1.12149,1.10249,1.10416,93472.6997,True
'2015-07-08T23:00:00',1.10344,1.11173,1.10209,1.10414,76695.7602,1.10416,1.11204,1.10285,1.10522,75980.9196,True
'2015-07-09T23:00:00',1.10414,1.10944,1.10172,1.10503,68238.9498,1.10519,1.11041,1.10214,1.1098,67169.2293,False
'2015-07-12T23:00:00',1.10606,1.10883,1.10409,1.10583,97300.1097,1.10775,1.10917,1.10433,1.1068,96404.8697,True
'2015-07-13T23:00:00',1.10583,1.11345,1.10544,1.11014,81877.3805,1.10712,1.11377,1.10598,1.11064,80926.8497,True
'2015-07-14T23:00:00',1.10945,1.11953,1.10945,1.11906,94286.2899,1.11161,1.11997,1.1102,1.1197,96624.229,True
'2015-07-15T23:00:00',1.11905,1.13785,1.11685,1.13608,88616.4501,1.11988,1.13812,1.11787,1.13703,87470.2397,False
'2015-07-16T23:00:00',1.13608,1.13764,1.12741,1.1307,68786.6294,1.13735,1.13835,1.12754,1.1319,68478.0904,False
'2015-07-19T23:00:00',1.13091,1.1327,1.11852,1.12213,85038.501,1.13329,1.13329,1.11882,1.12313,85374.5405,False
'2015-07-20T23:00:00',1.12153,1.12354,1.11262,1.11926,93548.4097,1.12448,1.12449,1.11281,1.12032,93452.5807,True
'2015-07-21T23:00:00',1.11897,1.12299,1.11399,1.12017,87503.7993,1.12027,1.1233,1.11439,1.12112,88177.8896,False
'2015-07-22T23:00:00',1.11243,1.11703,1.10652,1.11269,90705.6393,1.11353,1.11866,1.10669,1.11329,91330.4101,False
'2015-07-23T23:00:00',1.11246,1.11432,1.1044,1.10724,83189.8706,1.11334,1.11469,1.10459,1.1085,83507.59,False
'2015-07-26T23:00:00',1.10598,1.10723,1.09984,1.10032,80330.8102,1.10705,1.1078,1.10004,1.10085,80858.5498,False
'2015-07-27T23:00:00',1.10011,1.10131,1.09351,1.09564,94163.4192,1.10131,1.10192,1.09381,1.0968,92515.0899,False
'2015-07-28T23:00:00',1.09564,1.09968,1.08951,1.09374,91828.9297,1.0967,1.10116,1.09004,1.0947,92124.1398,True
'2015-07-29T23:00:00',1.09375,1.10697,1.09267,1.10386,82471.8901,1.09497,1.1072,1.09417,1.10508,79979.5598,True
'2015-07-30T23:00:00',1.10386,1.11126,1.1017,1.10521,86542.57,1.10485,1.1114,1.10221,1.10939,85707.1504,True
'2015-08-02T23:00:00',1.10597,1.11028,1.10101,1.1095,68467.6701,1.1071,1.11104,1.10114,1.11037,68938.3706,True
'2015-08-03T23:00:00',1.10978,1.13077,1.10673,1.12794,89069.6205,1.11038,1.13106,1.10701,1.12837,86151.9395,True
'2015-08-04T23:00:00',1.12791,1.13159,1.12405,1.12926,95823.2096,1.12905,1.13191,1.12459,1.13003,94649.9501,False
'2015-08-05T23:00:00',1.12898,1.1301,1.11919,1.12042,88119.3803,1.13025,1.13077,1.11951,1.1214,86206.5001,False
'2015-08-06T23:00:00',1.12028,1.12903,1.11735,1.11954,92333.5399,1.12156,1.12931,1.11756,1.12068,92867.1299,False
'2015-08-09T23:00:00',1.11989,1.12245,1.11735,1.11901,71350.4193,1.12119,1.12273,1.11755,1.12029,70400.7408,False
'2015-08-10T23:00:00',1.11924,1.12219,1.11334,1.11683,91423.94,1.12054,1.12232,1.11359,1.11765,91798.2892,False
'2015-08-11T23:00:00',1.11688,1.11865,1.1097,1.11394,101921.1501,1.11797,1.11906,1.10998,1.11513,101847.79,True
'2015-08-12T23:00:00',1.1142,1.12179,1.11205,1.12011,98317.2098,1.11533,1.12207,1.11316,1.12073,98977.6503,True
'2015-08-13T23:00:00',1.11957,1.13034,1.11913,1.1271,97444.7307,1.1208,1.1306,1.11995,1.12992,97923.9003,False
'2015-08-16T23:00:00',1.12649,1.12842,1.12087,1.12116,72013.25,1.12921,1.12921,1.12117,1.12192,71347.6601,False
'2015-08-17T23:00:00',1.12111,1.1219,1.11143,1.11158,86249.9606,1.12192,1.12282,1.11163,1.11223,89377.9606,True
'2015-08-18T23:00:00',1.11158,1.11787,1.11091,1.11241,101888.8988,1.1125,1.11807,1.11104,1.11341,101567.2592,False
'2015-08-19T23:00:00',1.11241,1.11515,1.10487,1.10605,94703.7499,1.11364,1.11539,1.10506,1.10724,95737.6394,False
'2015-08-20T23:00:00',1.10587,1.10892,1.09236,1.0932,103481.1096,1.10783,1.10917,1.09345,1.09474,104391.6204,True
'2015-08-23T23:00:00',1.09487,1.16765,1.09203,1.10349,149397.48,1.09617,1.16775,1.09235,1.10453,148374.7099,False
'2015-08-24T23:00:00',1.10384,1.11232,1.09884,1.1006,112700.3198,1.1051,1.11268,1.09929,1.10167,115689.7402,True
'2015-08-25T23:00:00',1.10072,1.10677,1.0946,1.10542,116810.35,1.10201,1.10702,1.09482,1.10637,113459.8608,True
'2015-08-26T23:00:00',1.10466,1.11012,1.10132,1.10767,103829.4,1.10654,1.11037,1.10165,1.10855,103526.3796,True
'2015-08-27T23:00:00',1.10731,1.10972,1.105,1.10849,92295.0395,1.10855,1.11006,1.10521,1.10969,89956.0201,True
'2015-08-30T23:00:00',1.10586,1.12625,1.1039,1.12238,98861.2695,1.10886,1.12666,1.10423,1.12252,93838.9098,False
'2015-08-31T23:00:00',1.12145,1.12175,1.10763,1.10798,109194.6602,1.12252,1.12282,1.10811,1.10919,109930.5004,False
'2015-09-01T23:00:00',1.10686,1.10984,1.10099,1.10786,102405.9309,1.11022,1.11025,1.10241,1.10891,100319.5603,False
'2015-09-02T23:00:00',1.10792,1.10889,1.09601,1.09633,92508.2302,1.10891,1.10999,1.09616,1.09705,92641.5211,True
'2015-09-03T23:00:00',1.09629,1.10268,1.09452,1.09886,91737.4599,1.09705,1.10283,1.09487,1.10038,92660.7798,True
'2015-09-06T23:00:00',1.09887,1.10878,1.09662,1.10619,106350.3605,1.09978,1.10905,1.09802,1.10659,108318.6003,False
'2015-09-07T23:00:00',1.1062,1.113,1.10401,1.10552,88205.8204,1.10664,1.1133,1.10487,1.10668,86342.5495,False
'2015-09-08T23:00:00',1.10566,1.10763,1.09348,1.09597,94306.3903,1.10696,1.10808,1.09402,1.09706,95107.2004,True
'2015-09-09T23:00:00',1.10458,1.12643,1.10287,1.12355,133984.3302,1.10571,1.12669,1.1038,1.12458,134006.1406,False
'2015-09-10T23:00:00',1.12369,1.12443,1.11772,1.12215,68945.32,1.12468,1.1251,1.11792,1.12294,69415.9498,True
'2015-09-13T23:00:00',1.1205,1.13106,1.11874,1.12707,80204.4299,1.1237,1.13133,1.11894,1.12794,77721.5804,False
'2015-09-14T23:00:00',1.12707,1.13073,1.12206,1.12344,82980.3897,1.12811,1.13146,1.12222,1.12395,82277.96,True
'2015-09-15T23:00:00',1.12311,1.13311,1.12065,1.12987,80223.7601,1.12401,1.13337,1.12083,1.13046,79585.4,False
'2015-09-16T23:00:00',1.12952,1.13465,1.12608,1.12935,101060.7912,1.13046,1.13496,1.1264,1.1305,100815.1009,False
'2015-09-17T23:00:00',1.12838,1.1328,1.12028,1.12182,98152.322,1.12968,1.13308,1.12257,1.12608,99350.5002,True
'2015-09-20T23:00:00',1.12306,1.13119,1.12268,1.12824,73271.9089,1.12397,1.13146,1.12337,1.12947,72922.2801,False
'2015-09-21T23:00:00',1.12723,1.13109,1.12296,1.12561,70786.54,1.12992,1.1314,1.12324,1.12689,71688.4802,False
'2015-09-22T23:00:00',1.1261,1.12717,1.1154,1.1154,71617.3395,1.1273,1.128,1.11604,1.11636,70731.6706,False
'2015-09-23T23:00:00',1.1153,1.11706,1.10089,1.10472,84220.2293,1.11624,1.11764,1.10118,1.106,84310.3494,False
'2015-09-24T23:00:00',1.10264,1.11053,1.09977,1.10003,71184.3094,1.10389,1.11082,1.10017,1.10147,71315.9999,True
'2015-09-27T23:00:00',1.10363,1.10489,1.09736,1.10413,74696.6601,1.10485,1.10522,1.09754,1.10453,74453.1707,False
'2015-09-28T23:00:00',1.1041,1.10592,1.09672,1.09999,83692.6604,1.10453,1.10628,1.09695,1.10108,82455.7906,False
'2015-09-29T23:00:00',1.09999,1.10332,1.09585,1.09616,88129.9199,1.10119,1.10357,1.09628,1.09716,90544.1109,True
'2015-09-30T23:00:00',1.09612,1.10368,1.09474,1.09804,85581.8399,1.09712,1.10405,1.09559,1.09875,90469.8402,False
'2015-10-01T23:00:00',1.09771,1.10074,1.09116,1.09358,76865.2898,1.09919,1.10099,1.09146,1.09649,79871.3296,False
'2015-10-04T23:00:00',1.09232,1.09523,1.08669,1.09111,77578.8096,1.093,1.09559,1.0871,1.09188,80666.6498,True
'2015-10-05T23:00:00',1.09111,1.09865,1.08843,1.09453,85078.8295,1.09192,1.09889,1.08943,1.09522,85534.0194,False
'2015-10-06T23:00:00',1.09429,1.09496,1.08616,1.08987,103230.699,1.09526,1.09588,1.08649,1.09054,101379.9606,False
'2015-10-07T23:00:00',1.08987,1.09058,1.08486,1.08834,96215.5704,1.09048,1.09123,1.08501,1.0893,95347.9695,True
'2015-10-08T23:00:00',1.08834,1.09563,1.08666,1.0946,98758.9702,1.08952,1.09629,1.08713,1.09621,98565.7193,True
'2015-10-11T23:00:00',1.09488,1.09671,1.09174,1.0955,78287.46,1.0959,1.09706,1.09192,1.09618,80565.98,False
'2015-10-12T23:00:00',1.0955,1.09834,1.0882,1.09017,100473.0199,1.09638,1.0986,1.08845,1.09092,101188.7093,False
'2015-10-13T23:00:00',1.09017,1.09077,1.07206,1.0745,115022.9304,1.09131,1.09179,1.07235,1.07554,117216.5594,False
'2015-10-14T23:00:00',1.0745,1.07769,1.06374,1.06897,117701.3401,1.07565,1.07797,1.06403,1.07025,117711.2595,False
'2015-10-15T23:00:00',1.06892,1.07391,1.06298,1.06524,90046.8105,1.07019,1.07423,1.06373,1.06999,93382.3297,True
'2015-10-18T23:00:00',1.06666,1.07232,1.06491,1.06659,74936.0501,1.06743,1.07259,1.06606,1.06766,78632.1697,True
'2015-10-19T23:00:00',1.06661,1.0766,1.06423,1.07465,74750.8501,1.06784,1.07682,1.06442,1.07529,74003.8497,False
'2015-10-20T23:00:00',1.07456,1.08017,1.07119,1.07443,89681.2996,1.07527,1.08038,1.0714,1.07532,90681.5297,False
'2015-10-21T23:00:00',1.07443,1.07513,1.05978,1.06048,92814.4198,1.07541,1.07612,1.06001,1.06149,90944.0002,True
'2015-10-22T23:00:00',1.0605,1.07147,1.05722,1.06617,97602.5599,1.06149,1.0718,1.05755,1.07127,91860.7595,False
'2015-10-25T22:00:00',1.06886,1.07335,1.06683,1.06729,73589.77,1.07082,1.07362,1.06734,1.06825,69704.6895,False
'2015-10-26T22:00:00',1.06726,1.07064,1.06094,1.06251,74970.19,1.06822,1.07494,1.0611,1.06378,73961.6299,False
'2015-10-27T22:00:00',1.06244,1.07105,1.05189,1.06081,101774.0902,1.06372,1.07144,1.05368,1.06196,102234.0202,False
'2015-10-28T22:00:00',1.06081,1.0686,1.05604,1.05631,94892.5994,1.06167,1.06881,1.05639,1.05725,96723.8697,False
'2015-10-29T22:00:00',1.0563,1.05816,1.04962,1.05246,106287.8001,1.05725,1.05898,1.04984,1.05416,104897.8887,True
'2015-11-01T23:00:00',1.05595,1.0612,1.05196,1.059,92195.4103,1.05675,1.06154,1.05224,1.05989,93108.0999,True
'2015-11-02T23:00:00',1.05897,1.07971,1.05159,1.07812,102211.4707,1.05985,1.07993,1.0548,1.07857,101252.0497,True
'2015-11-03T23:00:00',1.07806,1.08817,1.07745,1.0835,98588.9202,1.07856,1.08841,1.07753,1.08449,96538.2807,False
'2015-11-04T23:00:00',1.08345,1.08514,1.07817,1.08015,84655.4204,1.08462,1.08542,1.07836,1.08068,84128.4398,False
'2015-11-05T23:00:00',1.08015,1.08498,1.07782,1.07866,93867.0795,1.0807,1.08521,1.07858,1.08007,94330.7706,False
'2015-11-08T23:00:00',1.07797,1.08002,1.07436,1.07827,75679.1897,1.07876,1.0803,1.07458,1.07905,75142.6802,False
'2015-11-09T23:00:00',1.07827,1.08244,1.07281,1.07651,69012.5706,1.07898,1.08262,1.07299,1.0772,69951.0701,False
'2015-11-10T23:00:00',1.0763,1.07796,1.07298,1.0759,72913.141,1.0772,1.07811,1.07327,1.07702,72563.2599,True
'2015-11-11T23:00:00',1.07582,1.09182,1.07554,1.08886,99983.1794,1.07712,1.092,1.07612,1.08953,99491.8308,True
'2015-11-12T23:00:00',1.08863,1.09493,1.08808,1.08935,73589.0801,1.08968,1.09512,1.08855,1.09084,73803.9897,True
'2015-11-15T23:00:00',1.08703,1.09656,1.08611,1.09231,82140.089,1.08818,1.09687,1.08653,1.09329,83276.3103,True
'2015-11-16T23:00:00',1.09238,1.10305,1.09199,1.09868,98976.4704,1.09337,1.10326,1.09254,1.09941,99564.1306,False
'2015-11-17T23:00:00',1.09879,1.10133,1.09348,1.09833,92601.8602,1.09941,1.10149,1.09372,1.09885,93442.9408,False
'2015-11-18T23:00:00',1.0983,1.10188,1.09366,1.09537,113088.92,1.09874,1.10211,1.09401,1.09592,109924.5595,True
'2015-11-19T23:00:00',1.09518,1.10381,1.09123,1.10205,98029.3697,1.09617,1.10403,1.09149,1.10333,94103.7301,True
'2015-11-22T23:00:00',1.10186,1.10651,1.10007,1.1028,89071.5795,1.10242,1.10675,1.10034,1.10341,90486.6899,True
'2015-11-23T23:00:00',1.10293,1.10866,1.10156,1.10642,80860.5601,1.10349,1.10879,1.10181,1.10732,81830.5501,False
'2015-11-24T23:00:00',1.10641,1.10862,1.10187,1.10187,92547.4008,1.10744,1.10896,1.10233,1.10243,91274.7004,False
'2015-11-25T23:00:00',1.102,1.10416,1.09552,1.09941,88350.8205,1.10281,1.10447,1.09572,1.10017,86644.33,True
'2015-11-26T23:00:00',1.09916,1.10308,1.0976,1.10051,80887.9295,1.10017,1.10325,1.09785,1.10195,80165.2005,False
'2015-11-29T23:00:00',1.10029,1.10211,1.09715,1.09725,84240.1094,1.10091,1.10251,1.09748,1.09822,83175.0698,False
'2015-11-30T23:00:00',1.09722,1.09907,1.09236,1.09638,117263.3088,1.09822,1.09914,1.09255,1.09732,114293.0912,True
'2015-12-01T23:00:00',1.09611,1.10293,1.09574,1.09996,111911.5692,1.09732,1.10322,1.09664,1.10092,108202.6802,False
'2015-12-02T23:00:00',1.09982,1.10498,1.09656,1.09711,131566.7099,1.10111,1.10512,1.09707,1.09791,130889.071,False
'2015-12-03T23:00:00',1.09718,1.10228,1.0868,1.08693,116095.5202,1.09798,1.10312,1.0871,1.08815,114877.4798,True
'2015-12-06T23:00:00',1.08851,1.096,1.08812,1.09343,92178.0498,1.08953,1.09626,1.08862,1.09404,92308.94,False
'2015-12-07T23:00:00',1.09343,1.09486,1.08422,1.08504,104618.491,1.09424,1.09515,1.08451,1.08624,105162.9287,False
'2015-12-08T23:00:00',1.08508,1.09343,1.07068,1.07536,108270.6804,1.08624,1.09599,1.07101,1.07613,104073.6595,True
'2015-12-09T23:00:00',1.07515,1.08419,1.07084,1.07772,92051.0302,1.07618,1.08451,1.07137,1.07807,91553.3197,False
'2015-12-10T23:00:00',1.07772,1.07838,1.06927,1.06928,83091.0798,1.0781,1.07872,1.06994,1.07142,83548.55,True
'2015-12-13T23:00:00',1.07216,1.07437,1.06625,1.07103,83033.0308,1.07305,1.07471,1.06659,1.07229,83623.7996,False
'2015-12-14T23:00:00',1.07128,1.0722,1.06105,1.06264,93204.4715,1.07226,1.07269,1.06134,1.06364,94272.4888,True
'2015-12-15T23:00:00',1.06227,1.06933,1.06169,1.06306,90588.6387,1.06354,1.0704,1.06208,1.06396,87381.6794,False
'2015-12-16T23:00:00',1.06305,1.0683,1.05832,1.06292,98907.4302,1.06425,1.06855,1.05856,1.06419,101330.7495,True
'2015-12-17T23:00:00',1.06311,1.06787,1.06157,1.06533,91205.5602,1.06418,1.06817,1.06182,1.06719,93368.1198,False
'2015-12-20T23:00:00',1.06572,1.06577,1.05942,1.06272,62251.5204,1.06674,1.06674,1.05957,1.06339,63645.49,False
'2015-12-21T23:00:00',1.06272,1.06351,1.05825,1.06271,74884.5496,1.06343,1.06407,1.05845,1.06318,70049.3096,True
'2015-12-22T23:00:00',1.06271,1.06776,1.0605,1.06428,67024.74,1.06339,1.06796,1.06078,1.06554,67043.2203,False
'2015-12-23T23:00:00',1.06421,1.06799,1.0614,1.06327,46873.6395,1.06549,1.06907,1.06267,1.06683,46384.5302,True
'2015-12-24T23:00:00',1.06673,1.06687,1.06165,1.06331,5320.64,1.06786,1.06834,1.06496,1.06763,4535.93,False
'2015-12-27T23:00:00',1.06459,1.06491,1.05817,1.05817,50447.2999,1.06531,1.06624,1.05862,1.05862,56045.8399,True
'2015-12-28T23:00:00',1.05817,1.06215,1.05665,1.06159,59108.6503,1.05894,1.06241,1.05693,1.06221,56861.9098,True
'2015-12-29T23:00:00',1.06159,1.06658,1.0607,1.06444,63071.2301,1.06227,1.06688,1.06114,1.06534,64738.7204,True
'2015-12-30T23:00:00',1.06446,1.0689,1.06175,1.06614,61618.9402,1.06533,1.06931,1.06209,1.06825,59417.6599,False
'2015-12-31T23:00:00',1.06614,1.06614,1.06614,1.06614,0.0,1.06825,1.06825,1.06825,1.06825,0.0,False
'2016-01-03T23:00:00',1.06662,1.07078,1.06205,1.06466,80782.16,1.06778,1.07114,1.06226,1.0652,81392.9101,True
'2016-01-04T23:00:00',1.06445,1.07183,1.06295,1.06788,84939.8892,1.06514,1.07196,1.06356,1.06842,85130.8994,False
'2016-01-05T23:00:00',1.06798,1.07277,1.06243,1.0645,109206.0198,1.06842,1.0731,1.06266,1.06524,114393.85,False
'2016-01-06T23:00:00',1.0645,1.06638,1.05386,1.05738,122604.4791,1.06536,1.06672,1.05399,1.05861,123584.5604,True
'2016-01-07T23:00:00',1.05735,1.06625,1.0568,1.06217,109551.2594,1.0586,1.06653,1.0576,1.06282,109196.9211,True
'2016-01-10T23:00:00',1.0627,1.06993,1.05974,1.06587,119511.0891,1.06391,1.07011,1.06141,1.06682,116805.5491,True
'2016-01-11T23:00:00',1.06577,1.07183,1.06224,1.06783,123121.0409,1.06692,1.07204,1.0625,1.06905,121192.1489,False
'2016-01-12T23:00:00',1.06782,1.07191,1.06545,1.06711,115107.0393,1.06889,1.07212,1.06556,1.06791,115758.61,True
'2016-01-13T23:00:00',1.06713,1.07988,1.06621,1.0788,138062.1905,1.06793,1.08014,1.06693,1.07901,140505.18,False
'2016-01-14T23:00:00',1.07854,1.08093,1.06041,1.06043,141974.8504,1.07901,1.08115,1.06137,1.06189,141909.1295,True
'2016-01-17T23:00:00',1.06629,1.06949,1.06292,1.06363,100645.5508,1.06736,1.06979,1.06331,1.06456,104577.0604,True
'2016-01-18T23:00:00',1.06363,1.07852,1.06279,1.07712,146712.5797,1.06457,1.07892,1.06342,1.07799,142967.1602,False
'2016-01-19T23:00:00',1.07673,1.08401,1.07212,1.07386,177986.8198,1.07799,1.08419,1.07238,1.07435,184648.5593,False
'2016-01-20T23:00:00',1.0737,1.0776,1.06859,1.07126,190524.1915,1.07435,1.07778,1.06891,1.07225,185370.3109,True
'2016-01-21T23:00:00',1.07122,1.0836,1.07095,1.07899,138510.6507,1.07228,1.08376,1.07165,1.08021,132291.3596,False
'2016-01-24T23:00:00',1.07863,1.08281,1.07371,1.07699,135972.6093,1.0797,1.08333,1.07395,1.07792,134310.8502,True
'2016-01-25T23:00:00',1.07702,1.08131,1.07524,1.07748,142633.6805,1.07792,1.08157,1.07534,1.0779,138705.7706,True
'2016-01-26T23:00:00',1.07728,1.09284,1.07499,1.0918,164484.9511,1.0779,1.09304,1.07522,1.09265,162234.2392,True
'2016-01-27T23:00:00',1.09174,1.09682,1.09001,1.09283,145685.3104,1.09265,1.097,1.09016,1.0934,140106.2308,False
'2016-01-28T23:00:00',1.09274,1.09727,1.08985,1.09167,161135.5119,1.0934,1.09757,1.08999,1.09296,162618.6907,False
'2016-01-31T23:00:00',1.09079,1.0945,1.08406,1.0857,131043.8803,1.09205,1.09473,1.0843,1.08688,126436.2592,False
'2016-02-01T23:00:00',1.08582,1.09059,1.07684,1.08002,129010.2307,1.08707,1.09077,1.07794,1.08073,135470.8207,False
'2016-02-02T23:00:00',1.08002,1.08037,1.06494,1.07473,146687.9603,1.0807,1.08118,1.0652,1.07569,144448.4392,False
'2016-02-03T23:00:00',1.07475,1.07879,1.06895,1.07052,133187.0902,1.07577,1.07907,1.06927,1.07136,135588.0393,False
'2016-02-04T23:00:00',1.0706,1.07458,1.06501,1.06532,124421.5295,1.07146,1.07479,1.06561,1.06715,123475.9992,True
'2016-02-07T23:00:00',1.0673,1.07173,1.06624,1.06896,119591.0502,1.06847,1.0719,1.06652,1.06979,118680.5909,False
'2016-02-08T23:00:00',1.06896,1.07135,1.05893,1.06529,146699.8798,1.06984,1.07168,1.05912,1.06608,148144.5202,False
'2016-02-09T23:00:00',1.06498,1.06865,1.06086,1.06086,151442.3101,1.06608,1.06893,1.06128,1.06152,149249.5319,False
'2016-02-10T23:00:00',1.06088,1.06622,1.0572,1.05812,167938.7491,1.06152,1.06642,1.05737,1.05873,178346.0493,True
'2016-02-11T23:00:00',1.05812,1.07359,1.05697,1.07155,141660.07,1.05892,1.07428,1.05756,1.07297,142998.8392,True
'2016-02-14T23:00:00',1.07341,1.07645,1.07097,1.07298,123690.6403,1.07471,1.07668,1.07119,1.07423,127033.2909,True
'2016-02-15T23:00:00',1.07313,1.08731,1.07288,1.08037,135642.5299,1.07437,1.08751,1.07353,1.08128,135975.6403,True
'2016-02-16T23:00:00',1.08037,1.08339,1.07754,1.08228,129556.1993,1.08126,1.0836,1.07775,1.08332,129874.7497,False
'2016-02-17T23:00:00',1.08228,1.08262,1.07423,1.0767,121750.54,1.08334,1.08383,1.07445,1.07763,119057.7599,True
'2016-02-18T23:00:00',1.07671,1.07817,1.07222,1.0773,106531.3806,1.07765,1.07858,1.07246,1.07847,108184.9693,True
'2016-02-21T23:00:00',1.07612,1.07973,1.0745,1.07836,113937.9105,1.07677,1.07991,1.07505,1.07895,117375.1199,True
'2016-02-22T23:00:00',1.07836,1.08465,1.07701,1.08378,114697.6796,1.07904,1.085,1.0774,1.08499,111787.8101,False
'2016-02-23T23:00:00',1.08363,1.08737,1.07967,1.07992,119211.4616,1.0849,1.08759,1.08011,1.08118,120229.2899,False
'2016-02-24T23:00:00',1.07994,1.08083,1.0751,1.07575,116810.4,1.08121,1.08165,1.07533,1.07696,113628.0198,False
'2016-02-25T23:00:00',1.07561,1.07662,1.06705,1.07461,112620.7405,1.07674,1.07705,1.06726,1.0755,116006.0108,True
'2016-02-28T23:00:00',1.08008,1.08572,1.07893,1.08313,111042.0493,1.08121,1.08593,1.07948,1.08382,105909.0899,False
'2016-02-29T23:00:00',1.08314,1.08521,1.07635,1.08169,111884.1803,1.08405,1.08545,1.07668,1.08295,109457.96,True
'2016-03-01T23:00:00',1.08197,1.09738,1.07983,1.09197,122635.8997,1.08312,1.09762,1.08033,1.09298,121833.5496,True
'2016-03-02T23:00:00',1.09201,1.09602,1.09019,1.09273,125610.649,1.09325,1.09627,1.09043,1.09377,131026.9905,False
'2016-03-03T23:00:00',1.09274,1.09541,1.08936,1.09038,159190.6708,1.09378,1.09567,1.08954,1.09156,165863.0997,True
'2016-03-06T23:00:00',1.09008,1.10273,1.08943,1.09787,117537.8806,1.09131,1.10295,1.09002,1.09844,116516.4995,True
'2016-03-07T23:00:00',1.09787,1.10378,1.09561,1.10246,118049.6302,1.09863,1.10398,1.09582,1.10315,117130.381,True
'2016-03-08T23:00:00',1.10224,1.1265,1.09937,1.12458,147849.9014,1.10315,1.12695,1.09956,1.12523,140396.6091,False
'2016-03-09T23:00:00',1.12455,1.1284,1.11496,1.11763,158505.0381,1.12523,1.1286,1.11519,1.11845,156724.3199,True
'2016-03-10T23:00:00',1.11758,1.12437,1.11445,1.11977,122922.7001,1.11855,1.12461,1.11453,1.12216,120357.7507,True
'2016-03-13T22:00:00',1.12159,1.12683,1.11909,1.12511,133667.7799,1.12257,1.12709,1.1194,1.12585,133209.9307,True
'2016-03-14T22:00:00',1.12511,1.13155,1.1212,1.12907,128748.4999,1.12601,1.13181,1.12144,1.12989,128161.0405,False
'2016-03-15T22:00:00',1.12832,1.13169,1.12071,1.12229,133450.0416,1.12998,1.13197,1.12102,1.12357,129616.0898,False
'2016-03-16T22:00:00',1.12262,1.1259,1.11501,1.11582,150050.5703,1.12384,1.12611,1.11523,1.11696,154142.9284,True
'2016-03-17T22:00:00',1.11586,1.1221,1.11482,1.11805,111720.8201,1.117,1.1223,1.11607,1.1201,108695.9992,True
'2016-03-20T22:00:00',1.11849,1.12421,1.11791,1.11998,108396.1289,1.11959,1.12444,1.11889,1.12114,105002.7703,True
'2016-03-21T22:00:00',1.11999,1.12979,1.11895,1.12777,129060.8599,1.12114,1.13,1.11921,1.12877,126736.7807,False
'2016-03-22T22:00:00',1.1279,1.13332,1.12136,1.12272,117145.0914,1.12899,1.13348,1.12172,1.12366,121787.7801,False
'2016-03-23T22:00:00',1.12271,1.12394,1.11841,1.12271,99181.1395,1.12367,1.1246,1.11862,1.12343,99496.4207,False
'2016-03-24T22:00:00',1.12244,1.12491,1.11963,1.12064,62591.6906,1.12343,1.12534,1.12152,1.12439,62664.3599,False
'2016-03-27T23:00:00',1.12343,1.12515,1.1201,1.12153,58172.3896,1.12618,1.12627,1.12031,1.12256,57205.97,False
'2016-03-28T23:00:00',1.1215,1.12218,1.11057,1.11305,110004.6292,1.12259,1.12294,1.11072,1.11434,112410.6493,False
'2016-03-29T23:00:00',1.11283,1.11433,1.10443,1.1077,128942.4197,1.1141,1.1149,1.10476,1.10884,131720.7995,True
'2016-03-30T23:00:00',1.10771,1.11066,1.10639,1.10782,113506.1805,1.10884,1.11093,1.10664,1.10872,108849.41,True
'2016-03-31T23:00:00',1.10773,1.11414,1.10714,1.11113,103887.6505,1.10867,1.11654,1.10772,1.11373,107880.8199,True
'2016-04-03T23:00:00',1.11306,1.11386,1.10774,1.11215,96138.4901,1.114,1.11458,1.10804,1.11342,91598.3506,False
'2016-04-04T23:00:00',1.11198,1.12012,1.10689,1.10827,112828.7898,1.11365,1.12038,1.10721,1.1092,119755.3298,True
'2016-04-05T23:00:00',1.10826,1.11407,1.10742,1.11273,104215.6198,1.1092,1.11435,1.108,1.11397,100336.4105,False
'2016-04-06T23:00:00',1.11278,1.11643,1.10668,1.1071,103629.6812,1.11402,1.11665,1.10687,1.10778,106170.1504,True
'2016-04-07T23:00:00',1.1071,1.11305,1.10686,1.10701,85523.5202,1.10774,1.11324,1.10716,1.11209,90620.3596,False
'2016-04-10T23:00:00',1.10768,1.11047,1.10511,1.10695,106009.8005,1.10889,1.11077,1.10533,1.10812,104688.1301,True
'2016-04-11T23:00:00',1.10718,1.11244,1.10525,1.10917,99030.3395,1.10793,1.11262,1.10557,1.11019,96968.1502,False
'2016-04-12T23:00:00',1.10933,1.11041,1.10345,1.10562,104686.7493,1.1103,1.11156,1.10368,1.1062,102793.02,True
'2016-04-13T23:00:00',1.10549,1.12391,1.10535,1.12331,102028.0795,1.1062,1.12422,1.10611,1.12417,101283.4701,False
'2016-04-14T23:00:00',1.12298,1.12354,1.11254,1.11487,87168.22,1.12412,1.1248,1.11277,1.11752,86595.8302,False
'2016-04-17T23:00:00',1.11079,1.11831,1.10627,1.11466,114217.5698,1.11202,1.11924,1.10667,1.11565,111810.2395,False
'2016-04-18T23:00:00',1.11453,1.11498,1.10719,1.10868,101082.3786,1.11565,1.11578,1.10742,1.10934,99963.3295,True
'2016-04-19T23:00:00',1.10867,1.11897,1.10754,1.11662,107118.3997,1.10934,1.11915,1.10784,1.11727,107490.3009,True
'2016-04-20T23:00:00',1.11619,1.12352,1.11602,1.11899,111165.7206,1.11727,1.12367,1.11657,1.11976,111673.5595,True
'2016-04-21T23:00:00',1.11899,1.12661,1.11877,1.12463,112363.9408,1.11995,1.12684,1.11933,1.12542,114762.2105,True
'2016-04-24T23:00:00',1.1226,1.12712,1.12096,1.12517,100728.6508,1.12545,1.12737,1.12116,1.12573,98974.2188,False
'2016-04-25T23:00:00',1.12517,1.12517,1.11986,1.12254,107265.3305,1.1258,1.12613,1.12003,1.12371,109696.8111,False
'2016-04-26T23:00:00',1.12253,1.12528,1.10574,1.11175,136137.5292,1.12379,1.12677,1.10596,1.11272,136652.0485,False
'2016-04-27T23:00:00',1.10043,1.10043,1.09239,1.09471,127131.3108,1.10157,1.10168,1.09262,1.09573,127912.5609,False
'2016-04-28T23:00:00',1.09457,1.09937,1.08794,1.08936,116081.8314,1.09566,1.0996,1.08839,1.0904,118630.4701,True
'2016-05-01T23:00:00',1.08887,1.09271,1.08432,1.09167,96260.9907,1.08948,1.09284,1.08459,1.09239,96611.6999,False
'2016-05-02T23:00:00',1.09167,1.09494,1.07893,1.08212,125509.4097,1.09243,1.09599,1.0794,1.08267,124957.4299,True
'2016-05-03T23:00:00',1.08209,1.0891,1.08046,1.08289,111703.9407,1.08267,1.08928,1.08059,1.08411,111774.4205,True
'2016-05-04T23:00:00',1.0833,1.08743,1.08272,1.08406,89281.3607,1.08459,1.08766,1.08302,1.08475,91326.1505,False
'2016-05-05T23:00:00',1.08406,1.08575,1.07364,1.0764,94063.7197,1.08479,1.08604,1.07391,1.07819,96467.3801,True
'2016-05-08T23:00:00',1.07582,1.08218,1.07508,1.08042,82303.3197,1.07987,1.08235,1.07531,1.08126,84979.5201,True
'2016-05-09T23:00:00',1.08048,1.09206,1.0793,1.0889,89996.6407,1.08145,1.09235,1.07975,1.08984,88827.0794,False
'2016-05-10T23:00:00',1.08428,1.0867,1.07974,1.0809,87027.2602,1.0855,1.08775,1.08,1.08186,90284.4395,False
'2016-05-11T23:00:00',1.0809,1.08188,1.07247,1.07356,85057.3906,1.08188,1.08242,1.07266,1.07443,87450.6799,True
'2016-05-12T23:00:00',1.07317,1.0745,1.07057,1.07284,92810.5599,1.0744,1.07658,1.07078,1.07627,92481.311,False
'2016-05-15T23:00:00',1.07122,1.07833,1.07118,1.07305,63986.4302,1.07241,1.07854,1.07212,1.07365,63895.731,True
'2016-05-16T23:00:00',1.07298,1.08068,1.07277,1.075,81318.0792,1.07394,1.08088,1.07337,1.07581,80106.7998,False
'2016-05-17T23:00:00',1.07484,1.077,1.07148,1.07206,96716.7204,1.07588,1.07728,1.07169,1.07279,91887.8099,False
'2016-05-18T23:00:00',1.07207,1.07332,1.0652,1.07126,108359.391,1.07313,1.07392,1.06541,1.0721,109056.1209,False
'2016-05-19T23:00:00',1.07123,1.07226,1.06632,1.06712,74669.1803,1.0721,1.07259,1.06648,1.06818,72259.1592,True
'2016-05-22T23:00:00',1.06707,1.06851,1.06197,1.06766,80816.2004,1.06856,1.069,1.0622,1.0684,77970.3794,False
'2016-05-23T23:00:00',1.06761,1.07336,1.06311,1.06589,92007.8908,1.06838,1.07356,1.06332,1.06633,93052.1096,True
'2016-05-24T23:00:00',1.06589,1.06944,1.06289,1.06715,87920.2802,1.0665,1.06968,1.0631,1.06844,91062.0208,True
'2016-05-25T23:00:00',1.0677,1.0747,1.0663,1.07177,87778.6811,1.06896,1.0748,1.06707,1.07236,88075.1894,True
'2016-05-26T23:00:00',1.07159,1.07348,1.06942,1.07269,74356.8698,1.07236,1.07419,1.06967,1.07397,76259.8106,False
'2016-05-29T23:00:00',1.07228,1.07387,1.07006,1.07263,56257.3795,1.07293,1.07414,1.07031,1.07328,51465.11,False
'2016-05-30T23:00:00',1.07236,1.07759,1.06748,1.06909,82044.8898,1.07325,1.0778,1.06772,1.06989,84856.6303,False
'2016-05-31T23:00:00',1.06897,1.07392,1.06259,1.06383,100296.7706,1.06983,1.07409,1.06276,1.06495,102419.0899,False
'2016-06-01T23:00:00',1.06383,1.06475,1.05872,1.06109,85354.9599,1.06498,1.06525,1.05895,1.06174,87600.5396,False
'2016-06-02T23:00:00',1.0608,1.06238,1.05261,1.05851,91759.8908,1.06175,1.0627,1.05289,1.05937,90851.8504,True
'2016-06-05T23:00:00',1.05929,1.06438,1.05628,1.06342,85803.0093,1.06156,1.06476,1.05653,1.0647,88310.8693,True
'2016-06-06T23:00:00',1.06304,1.07386,1.06304,1.06812,77266.9498,1.06429,1.074,1.06383,1.06905,77316.6005,False
'2016-06-07T23:00:00',1.06789,1.07149,1.0632,1.06502,80067.5599,1.06913,1.07181,1.06341,1.06506,82770.7899,False
'2016-06-08T23:00:00',1.05438,1.05786,1.04085,1.04549,99945.9906,1.05543,1.05849,1.04112,1.0465,103749.819,False
'2016-06-09T23:00:00',1.04557,1.04768,1.04142,1.04499,81985.35,1.0464,1.04785,1.04171,1.04611,81475.8298,True
'2016-06-12T23:00:00',1.04555,1.04929,1.04449,1.04579,76623.3795,1.04613,1.04953,1.04476,1.04647,74638.6201,True
'2016-06-13T23:00:00',1.04534,1.05292,1.04534,1.05179,86040.4798,1.04655,1.05311,1.04633,1.05243,83915.6102,True
'2016-06-14T23:00:00',1.05179,1.0547,1.04879,1.05266,86316.459,1.05245,1.05541,1.04908,1.0535,84771.8501,False
'2016-06-15T23:00:00',1.05227,1.05313,1.04165,1.04469,97898.5396,1.05356,1.05378,1.04193,1.04557,100076.1699,True
'2016-06-16T23:00:00',1.04452,1.04928,1.04405,1.04651,78931.1198,1.04572,1.04952,1.04441,1.04929,80150.5199,False
'2016-06-19T23:00:00',1.05027,1.05076,1.04556,1.04684,80671.3911,1.05149,1.05166,1.04576,1.04812,82244.5795,False
'2016-06-20T23:00:00',1.0468,1.05155,1.0448,1.04537,80167.9697,1.04808,1.05182,1.04502,1.04642,77704.3407,True
'2016-06-21T23:00:00',1.04549,1.04781,1.04424,1.04633,77336.09,1.04641,1.04802,1.04449,1.04752,75956.8098,True
'2016-06-22T23:00:00',1.04531,1.05032,1.04447,1.04962,104921.6303,1.04777,1.05125,1.04607,1.05088,105171.6203,False
'2016-06-23T23:00:00',1.04952,1.0532,1.04257,1.04607,190795.4776,1.0519,1.05364,1.04308,1.05112,192983.0601,False
'2016-06-26T23:00:00',1.04812,1.05097,1.04474,1.04686,115612.5801,1.04889,1.05119,1.04501,1.04798,112880.3308,True
'2016-06-27T23:00:00',1.04725,1.04982,1.04495,1.04711,86471.25,1.04793,1.05048,1.04521,1.04834,85687.2708,True
'2016-06-28T23:00:00',1.04718,1.04843,1.04321,1.04727,87104.6608,1.04843,1.04923,1.0434,1.04812,88209.8696,False
'2016-06-29T23:00:00',1.04717,1.04997,1.04363,1.04366,110173.2594,1.04806,1.05018,1.04391,1.04483,112236.4891,True
'2016-06-30T23:00:00',1.04373,1.04685,1.04138,1.04504,78592.3196,1.04495,1.04708,1.04157,1.04625,79569.6202,False
'2016-07-03T23:00:00',1.03902,1.04627,1.03795,1.04229,65491.2598,1.04032,1.04652,1.03832,1.04341,66538.8695,False
'2016-07-04T23:00:00',1.04222,1.04622,1.04074,1.04231,90335.1604,1.0435,1.04649,1.041,1.04336,90327.0398,True
'2016-07-05T23:00:00',1.04231,1.05461,1.042,1.05379,107959.0097,1.04346,1.05505,1.04275,1.05505,106706.7395,False
'2016-07-06T23:00:00',1.05401,1.05505,1.03404,1.03411,105051.1501,1.05513,1.0552,1.03437,1.03536,105644.3301,True
'2016-07-07T23:00:00',1.03411,1.03785,1.03122,1.03533,96170.0602,1.03537,1.03807,1.03144,1.03658,95250.0511,True
'2016-07-10T23:00:00',1.03577,1.0439,1.03515,1.04286,91240.5004,1.03784,1.04417,1.03537,1.04329,89871.9002,True
'2016-07-11T23:00:00',1.0428,1.04714,1.04137,1.04367,93141.6496,1.0434,1.04738,1.04165,1.04495,91954.7103,True
'2016-07-12T23:00:00',1.04296,1.0485,1.04191,1.0452,94695.0715,1.04501,1.04869,1.04262,1.04577,94069.7302,True
'2016-07-13T23:00:00',1.0452,1.06279,1.04352,1.05978,106529.8895,1.04584,1.06304,1.04374,1.0604,105057.8087,True
'2016-07-14T23:00:00',1.05966,1.07013,1.05948,1.06419,104901.3396,1.06053,1.07032,1.06016,1.06531,107244.8194,True
'2016-07-17T23:00:00',1.06265,1.07415,1.06149,1.06641,85266.6805,1.06377,1.0744,1.06248,1.06703,87370.6003,False
'2016-07-18T23:00:00',1.06639,1.07715,1.06279,1.06374,96929.1894,1.06703,1.07744,1.06307,1.06429,96988.9598,False
'2016-07-19T23:00:00',1.06357,1.06763,1.06103,1.06342,120614.91,1.06429,1.06785,1.06122,1.06472,118724.5406,True
'2016-07-20T23:00:00',1.06992,1.07539,1.06469,1.07099,204424.3775,1.07114,1.07571,1.06589,1.0716,199499.3207,False
'2016-07-21T23:00:00',1.07067,1.07266,1.06554,1.06554,153317.0102,1.07177,1.07302,1.06596,1.06682,155000.2096,True
'2016-07-24T23:00:00',1.06645,1.07262,1.06443,1.06738,166194.5507,1.06761,1.07289,1.06585,1.06793,163900.8593,False
'2016-07-25T23:00:00',1.06713,1.06978,1.06272,1.06306,194285.4692,1.06792,1.07012,1.06305,1.0638,196086.8089,False
'2016-07-26T23:00:00',1.06275,1.07238,1.05773,1.0581,225215.7887,1.06403,1.07284,1.05796,1.05863,234901.8621,True
'2016-07-27T23:00:00',1.05813,1.0635,1.05687,1.06037,169416.2191,1.05892,1.06375,1.05707,1.06156,171176.9879,False
'2016-07-28T23:00:00',1.05957,1.06261,1.05186,1.05359,217552.591,1.06217,1.06283,1.0522,1.05481,216727.6116,False
'2016-07-31T23:00:00',1.05282,1.05571,1.05014,1.05034,158638.311,1.05523,1.0559,1.05034,1.05128,164626.7998,False
'2016-08-01T23:00:00',1.05039,1.05395,1.04485,1.05005,210127.7583,1.05128,1.05408,1.0451,1.05103,216660.3678,True
'2016-08-02T23:00:00',1.05014,1.06187,1.04916,1.05956,194488.5685,1.05107,1.06212,1.05021,1.06017,218934.1195,True
'2016-08-03T23:00:00',1.05956,1.0635,1.05882,1.06291,195099.3283,1.06016,1.06388,1.05911,1.06381,184452.1901,True
'2016-08-04T23:00:00',1.06287,1.06799,1.06037,1.06608,177637.8787,1.06389,1.06813,1.06061,1.06732,168925.312,True
'2016-08-07T23:00:00',1.06714,1.07432,1.06535,1.07148,136783.2507,1.06824,1.07463,1.06641,1.07205,133073.87,False
'2016-08-08T23:00:00',1.07148,1.07427,1.06822,1.07029,152733.56,1.07205,1.07448,1.06842,1.07107,156351.7206,True
'2016-08-09T23:00:00',1.07029,1.07086,1.06619,1.07063,184950.9496,1.07113,1.07182,1.0664,1.07182,187229.0685,False
'2016-08-10T23:00:00',1.05677,1.06868,1.05406,1.06755,187094.9995,1.05752,1.06884,1.05532,1.06826,170261.2101,False
'2016-08-11T23:00:00',1.06755,1.06995,1.06175,1.06248,161492.7697,1.06828,1.07032,1.06214,1.0636,169097.7591,True
'2016-08-14T23:00:00',1.0647,1.06738,1.06256,1.06384,129678.5805,1.06675,1.06758,1.06279,1.06476,130294.7091,False
'2016-08-15T23:00:00',1.06384,1.06525,1.05635,1.05635,167599.3001,1.06476,1.06551,1.05704,1.05721,174404.2408,False
'2016-08-16T23:00:00',1.05636,1.05819,1.05192,1.05494,171753.8486,1.0572,1.05839,1.05226,1.05613,172644.5901,False
'2016-08-17T23:00:00',1.05495,1.0578,1.05169,1.05403,182701.1803,1.05613,1.05801,1.05208,1.0553,188428.9604,False
'2016-08-18T23:00:00',1.05403,1.05508,1.04751,1.04818,152923.789,1.0553,1.05593,1.04772,1.04942,150882.2594,True
'2016-08-21T23:00:00',1.04826,1.05272,1.04647,1.04882,179650.8907,1.04948,1.05293,1.04666,1.04931,178168.3293,False
'2016-08-22T23:00:00',1.04882,1.04885,1.0418,1.04401,179403.4096,1.0494,1.0494,1.04196,1.04481,185906.4889,False
'2016-08-23T23:00:00',1.04401,1.04677,1.04019,1.04101,178044.4325,1.04484,1.04704,1.04042,1.0415,179202.4115,True
'2016-08-24T23:00:00',1.041,1.04353,1.03933,1.04269,144359.3205,1.0415,1.04397,1.0395,1.04397,145439.2903,True
'2016-08-25T23:00:00',1.04269,1.04666,1.04131,1.04458,191781.4996,1.04397,1.04693,1.04155,1.04584,186879.6398,False
'2016-08-28T23:00:00',1.0446,1.04585,1.04202,1.04328,177591.7317,1.04649,1.04706,1.04222,1.0442,186289.4517,False
'2016-08-29T23:00:00',1.04327,1.04532,1.03965,1.03965,191215.7399,1.04433,1.04553,1.03991,1.04075,189774.1193,False
'2016-08-30T23:00:00',1.03964,1.04057,1.03495,1.03656,195727.8979,1.04081,1.04113,1.0352,1.03724,204250.5995,False
'2016-08-31T23:00:00',1.03643,1.03997,1.03457,1.03646,228837.0004,1.03726,1.04015,1.03475,1.03727,225460.5923,True
'2016-09-01T23:00:00',1.03645,1.03846,1.03384,1.0375,242658.768,1.03727,1.03914,1.03404,1.0387,241760.6211,True
'2016-09-04T23:00:00',1.03925,1.03958,1.03545,1.03769,172278.5397,1.04019,1.04029,1.0357,1.03849,171667.1283,False
'2016-09-05T23:00:00',1.03769,1.0434,1.0345,1.03603,225051.7888,1.03837,1.04359,1.03468,1.03666,234596.8507,False
'2016-09-06T23:00:00',1.036,1.03725,1.02631,1.0294,231681.1303,1.03661,1.03746,1.02653,1.03009,235058.5406,True
'2016-09-07T23:00:00',1.02933,1.03698,1.02717,1.03259,242471.6204,1.0303,1.03716,1.02742,1.03345,248484.199,False
'2016-09-08T23:00:00',1.03259,1.03475,1.02899,1.02939,229641.1876,1.03345,1.03497,1.0292,1.03061,237212.7913,False
'2016-09-11T23:00:00',1.02955,1.03036,1.02673,1.02863,251613.4199,1.03011,1.03078,1.02697,1.02919,265069.4303,True
'2016-09-12T23:00:00',1.02858,1.03102,1.0255,1.02865,281644.2184,1.0292,1.03124,1.02571,1.02949,289497.4817,False
'2016-09-13T23:00:00',1.02838,1.03147,1.02363,1.02493,240065.5808,1.02949,1.0317,1.02391,1.02597,258874.9067,True
'2016-09-14T23:00:00',1.02483,1.02944,1.02366,1.02692,275333.5996,1.02598,1.02961,1.02404,1.02748,269754.2883,True
'2016-09-15T23:00:00',1.02695,1.03104,1.0255,1.03012,209764.631,1.02806,1.03238,1.02555,1.03238,207643.902,True
'2016-09-18T23:00:00',1.02982,1.03394,1.02809,1.03265,176259.2308,1.03107,1.03408,1.03033,1.03334,175313.2403,False
'2016-09-19T23:00:00',1.03262,1.03308,1.02669,1.03261,193730.6806,1.0336,1.03437,1.0269,1.03293,200210.0819,True
'2016-09-20T23:00:00',1.03261,1.03739,1.031,1.03633,296151.5967,1.03293,1.03785,1.03118,1.03723,291318.1983,True
'2016-09-21T23:00:00',1.03684,1.04651,1.03594,1.04473,232946.6205,1.03808,1.04671,1.03707,1.04558,235287.0283,True
'2016-09-22T23:00:00',1.04473,1.05426,1.04444,1.05156,221442.5605,1.0457,1.05447,1.04517,1.05276,209373.819,False
'2016-09-25T23:00:00',1.05062,1.05381,1.0485,1.04952,213915.5386,1.05172,1.05422,1.04872,1.05001,210904.7312,True
'2016-09-26T23:00:00',1.04959,1.05216,1.04775,1.04981,229678.7984,1.05024,1.05236,1.04797,1.05041,226269.4408,True
'2016-09-27T23:00:00',1.04979,1.05848,1.04946,1.05586,222588.9301,1.05041,1.05871,1.04975,1.05628,225131.7902,False
'2016-09-28T23:00:00',1.05586,1.05822,1.05165,1.05243,266006.5499,1.05634,1.05852,1.05191,1.05312,263074.6121,False
'2016-09-29T23:00:00',1.05241,1.05389,1.04718,1.05088,230626.5804,1.0531,1.05413,1.04741,1.05212,219338.4403,True
'2016-10-02T23:00:00',1.05093,1.0568,1.05047,1.05431,166616.661,1.0524,1.057,1.05114,1.05559,178806.2795,True
'2016-10-03T23:00:00',1.05431,1.05775,1.05085,1.0564,254968.9503,1.05559,1.05796,1.05101,1.05748,255052.2482,True
'2016-10-04T23:00:00',1.0566,1.06345,1.05598,1.06181,226275.7468,1.0574,1.06356,1.05705,1.06278,222529.8317,False
'2016-10-05T23:00:00',1.06191,1.06348,1.05755,1.05805,206954.2096,1.06298,1.06366,1.05776,1.05867,199830.4193,True
'2016-10-06T23:00:00',1.05808,1.06378,1.05741,1.05838,291908.5422,1.05857,1.06401,1.05767,1.05942,268881.6803,True
'2016-10-09T23:00:00',1.05922,1.06787,1.05857,1.06568,156688.2891,1.06028,1.06799,1.05924,1.0663,163055.7495,True
'2016-10-10T23:00:00',1.06564,1.06997,1.06486,1.06793,220878.1891,1.06633,1.07014,1.06529,1.069,223896.3193,True
'2016-10-11T23:00:00',1.0679,1.07346,1.06712,1.07027,221169.2994,1.069,1.07368,1.06735,1.07115,207863.1719,False
'2016-10-12T23:00:00',1.07014,1.07401,1.06615,1.0663,225193.1317,1.07115,1.0744,1.06636,1.06689,225175.2218,True
'2016-10-13T23:00:00',1.06633,1.07642,1.06548,1.07444,195768.0904,1.06716,1.07666,1.06571,1.07569,193163.7396,False
'2016-10-16T23:00:00',1.07429,1.07517,1.06606,1.06875,169113.0598,1.07512,1.07541,1.06623,1.06946,165504.7998,False
'2016-10-17T23:00:00',1.06865,1.07024,1.0621,1.06584,183853.5991,1.06946,1.07072,1.06247,1.06655,183763.2312,True
'2016-10-18T23:00:00',1.06572,1.06857,1.06247,1.06746,175289.3395,1.06681,1.06877,1.06275,1.06791,168798.9296,False
'2016-10-19T23:00:00',1.06714,1.06944,1.0591,1.05979,172726.679,1.06844,1.06975,1.0593,1.06068,172553.5919,True
'2016-10-20T23:00:00',1.05965,1.06644,1.05906,1.06142,143246.6812,1.06067,1.06665,1.06012,1.0626,146491.9703,True
'2016-10-23T23:00:00',1.06156,1.06693,1.06089,1.06608,99634.21,1.06328,1.06714,1.06189,1.06655,96378.5701,True
'2016-10-24T23:00:00',1.06599,1.07018,1.06413,1.06685,94719.4699,1.06724,1.0704,1.06435,1.06783,92681.3602,True
'2016-10-25T23:00:00',1.06682,1.07555,1.06419,1.06889,92529.3296,1.06796,1.07577,1.06543,1.06989,92266.31,False
'2016-10-26T23:00:00',1.06889,1.06991,1.06489,1.06526,88559.0701,1.06994,1.0702,1.06512,1.06588,89067.3404,False
'2016-10-27T23:00:00',1.06526,1.06627,1.05976,1.05981,113295.3895,1.06623,1.06651,1.06003,1.0611,108423.51,True
'2016-10-30T22:00:00',1.06038,1.06487,1.0596,1.06382,86785.7401,1.06168,1.06512,1.06024,1.06441,85651.0506,True
'2016-10-31T22:00:00',1.06368,1.07032,1.05987,1.06477,124454.9594,1.06441,1.07059,1.0602,1.06539,123555.7015,False
'2016-11-01T22:00:00',1.06476,1.06553,1.0489,1.05075,137372.2492,1.06546,1.06638,1.04909,1.05109,139652.6501,False
'2016-11-02T22:00:00',1.05063,1.05307,1.04633,1.04633,118180.0898,1.05105,1.05331,1.04692,1.04742,118960.5305,True
'2016-11-03T22:00:00',1.04673,1.05146,1.0466,1.04691,124081.6791,1.04801,1.05164,1.0471,1.04783,130676.7107,True
'2016-11-06T23:00:00',1.04474,1.0541,1.04474,1.05187,114754.8597,1.0458,1.05428,1.0458,1.05272,112547.4112,False
'2016-11-07T23:00:00',1.05175,1.0525,1.04728,1.05038,112934.92,1.0526,1.0529,1.04749,1.0512,115944.1812,False
'2016-11-08T23:00:00',1.0502,1.05311,1.0363,1.04832,272417.1998,1.051,1.05348,1.03676,1.04952,279258.6512,True
'2016-11-09T23:00:00',1.04832,1.06464,1.04772,1.05479,193572.4777,1.04947,1.06489,1.04841,1.05607,206402.5004,True
'2016-11-10T23:00:00',1.05491,1.06057,1.05052,1.05852,206502.0682,1.05618,1.06254,1.0508,1.062,206061.0099,True
'2016-11-13T23:00:00',1.05617,1.06582,1.05596,1.06077,183368.0411,1.05744,1.06601,1.05676,1.06186,191962.2005,True
'2016-11-14T23:00:00',1.06076,1.06544,1.05984,1.06387,166321.0591,1.06187,1.06562,1.06002,1.06482,178462.6398,False
'2016-11-15T23:00:00',1.06387,1.06551,1.05652,1.0574,161948.8603,1.06495,1.06576,1.05683,1.05817,168392.491,False
'2016-11-16T23:00:00',1.0574,1.05796,1.05185,1.05371,145035.1699,1.05822,1.0585,1.05208,1.05497,150364.6991,False
'2016-11-17T23:00:00',1.0537,1.05522,1.04461,1.04601,159824.6393,1.05496,1.05576,1.04484,1.04731,161778.1186,False
'2016-11-20T23:00:00',1.04831,1.04876,1.04162,1.04204,144654.6089,1.04875,1.0491,1.04189,1.04309,156717.0997,True
'2016-11-21T23:00:00',1.04181,1.04921,1.04117,1.04788,129664.2404,1.04297,1.04946,1.04175,1.04847,134494.8913,True
'2016-11-22T23:00:00',1.04788,1.05611,1.04694,1.05331,138359.5803,1.04889,1.05637,1.04721,1.0546,136881.1605,True
'2016-11-23T23:00:00',1.0535,1.05957,1.0524,1.05784,106525.9407,1.05474,1.05981,1.05329,1.05886,106550.3303,False
'2016-11-24T23:00:00',1.05784,1.06107,1.05373,1.05559,143671.2508,1.05876,1.0614,1.05394,1.05758,145455.8792,True
'2016-11-27T23:00:00',1.05604,1.05932,1.05334,1.05733,152762.769,1.05664,1.05957,1.05348,1.05808,154054.5498,False
'2016-11-28T23:00:00',1.05733,1.05859,1.04795,1.04983,149192.071,1.05805,1.05886,1.04815,1.05061,147456.5384,False
'2016-11-29T23:00:00',1.04983,1.0499,1.04121,1.04219,147847.3492,1.05064,1.05083,1.04143,1.0429,150083.1006,True
'2016-11-30T23:00:00',1.04208,1.04898,1.0413,1.04557,153265.4412,1.0429,1.04918,1.04184,1.04639,151752.6604,False
'2016-12-01T23:00:00',1.04515,1.04736,1.04234,1.04354,134732.0495,1.04628,1.04762,1.0425,1.04481,137691.5592,True
'2016-12-04T23:00:00',1.04552,1.0517,1.04084,1.04609,164516.3712,1.04612,1.05194,1.04318,1.04674,165532.9587,True
'2016-12-05T23:00:00',1.04609,1.04921,1.04162,1.04782,126727.9104,1.04699,1.04945,1.04183,1.04804,120680.8493,False
'2016-12-06T23:00:00',1.04768,1.04958,1.04191,1.04384,113348.741,1.04804,1.04979,1.04209,1.04444,110512.4992,False
'2016-12-07T23:00:00',1.04357,1.04367,1.03765,1.04003,150804.7397,1.04469,1.04472,1.03789,1.04059,150629.8887,True
'2016-12-08T23:00:00',1.03988,1.04433,1.03819,1.04358,128565.0713,1.04054,1.04459,1.03835,1.04441,126984.8411,False
'2016-12-11T23:00:00',1.04445,1.04613,1.0405,1.04218,132688.4602,1.04515,1.04652,1.04073,1.04312,134946.6297,False
'2016-12-12T23:00:00',1.0421,1.04261,1.03834,1.04074,136643.2201,1.0427,1.04333,1.03856,1.04143,134455.1805,False
'2016-12-13T23:00:00',1.04065,1.04208,1.03746,1.04006,164217.6789,1.04133,1.04234,1.03767,1.04056,161614.5407,True
'2016-12-14T23:00:00',1.04008,1.04721,1.03912,1.04494,203237.8008,1.04096,1.04743,1.03985,1.04597,209408.2008,True
'2016-12-15T23:00:00',1.0448,1.04938,1.04391,1.04912,158592.5899,1.04597,1.05005,1.04408,1.04977,156497.0799,False
'2016-12-18T23:00:00',1.0449,1.04743,1.04382,1.0454,152265.2395,1.04549,1.04777,1.04404,1.04592,152213.36,True
'2016-12-19T23:00:00',1.0454,1.05011,1.04426,1.04948,130215.621,1.046,1.05029,1.04523,1.0498,132723.42,False
'2016-12-20T23:00:00',1.04949,1.05026,1.04564,1.04863,116005.3901,1.04991,1.05057,1.04587,1.04935,118855.1199,False
'2016-12-21T23:00:00',1.04863,1.04999,1.04343,1.04502,125544.9194,1.04938,1.05036,1.04365,1.04582,122860.1213,False
'2016-12-22T23:00:00',1.04502,1.04626,1.04181,1.04244,91355.4403,1.04583,1.04677,1.04198,1.04366,92671.54,False
'2016-12-25T23:00:00',1.04146,1.04454,1.03761,1.04119,38168.9102,1.046,1.04831,1.03955,1.04365,40992.7802,True
'2016-12-26T23:00:00',1.04151,1.04416,1.04027,1.04216,81189.49,1.04238,1.04441,1.04163,1.04307,80666.8308,False
'2016-12-27T23:00:00',1.04216,1.0435,1.03678,1.03678,93466.1405,1.0433,1.04411,1.03705,1.03737,97513.6898,False
'2016-12-28T23:00:00',1.03678,1.04009,1.03559,1.03635,102065.6197,1.03739,1.0403,1.03582,1.03716,108259.0008,True
'2016-12-29T23:00:00',1.03623,1.04003,1.03582,1.03864,142350.5695,1.03711,1.04207,1.0367,1.04096,145343.3296,False
'2017-01-01T23:00:00',1.0369,1.03979,1.03339,1.03633,66353.2103,1.04228,1.04232,1.03405,1.03913,62717.1014,True
'2017-01-02T23:00:00',1.03712,1.04623,1.03548,1.04284,120596.5798,1.038,1.04641,1.03572,1.0437,122444.1292,True
'2017-01-03T23:00:00',1.04298,1.04874,1.04249,1.04455,152138.5902,1.04417,1.04887,1.04293,1.04577,155300.6117,True
'2017-01-04T23:00:00',1.04428,1.04778,1.04241,1.04476,176710.3698,1.04557,1.04809,1.04259,1.04539,180452.3087,True
'2017-01-05T23:00:00',1.0441,1.04899,1.04249,1.04784,158303.1103,1.04474,1.04942,1.04272,1.04906,156839.8601,False
'2017-01-08T23:00:00',1.04699,1.05177,1.04669,1.04792,136820.8393,1.04799,1.05195,1.04737,1.04829,135804.4896,True
'2017-01-09T23:00:00',1.04792,1.05497,1.04636,1.05377,156954.2198,1.04827,1.05519,1.0466,1.05471,151711.6704,True
'2017-01-10T23:00:00',1.05364,1.0571,1.0528,1.0545,194953.4102,1.05473,1.05724,1.053,1.05492,195593.3298,False
'2017-01-11T23:00:00',1.05444,1.05588,1.05046,1.05399,184003.4393,1.05488,1.05607,1.0506,1.05459,186729.4404,False
'2017-01-12T23:00:00',1.05416,1.05537,1.05046,1.05139,176187.4594,1.05459,1.05587,1.05072,1.05266,173779.4502,True
'2017-01-15T23:00:00',1.0525,1.05442,1.04985,1.05214,130347.7386,1.05311,1.05462,1.05005,1.05297,134323.3799,False
'2017-01-16T23:00:00',1.05209,1.0528,1.04791,1.04829,184311.9005,1.05297,1.05346,1.04817,1.04915,188943.1204,True
'2017-01-17T23:00:00',1.04829,1.05351,1.04648,1.05317,161325.8694,1.04924,1.05366,1.04672,1.0535,157008.0382,False
'2017-01-18T23:00:00',1.05325,1.05438,1.05052,1.05101,190364.431,1.05366,1.05456,1.05072,1.05227,193313.0413,True
'2017-01-19T23:00:00',1.05021,1.05541,1.04931,1.05354,195023.0402,1.05149,1.05559,1.04951,1.05546,192261.3713,False
'2017-01-22T23:00:00',1.05431,1.0549,1.04745,1.04807,162104.0397,1.05522,1.05572,1.04764,1.04906,157526.6586,False
'2017-01-23T23:00:00',1.04777,1.04918,1.04402,1.04595,152840.4996,1.04898,1.04937,1.0442,1.04655,154491.719,False
'2017-01-24T23:00:00',1.04582,1.04701,1.03661,1.03725,174838.4808,1.04688,1.04714,1.03687,1.03782,174489.6505,True
'2017-01-25T23:00:00',1.03725,1.04257,1.036,1.03923,161514.0488,1.03775,1.04268,1.03614,1.0405,160343.0195,False
'2017-01-26T23:00:00',1.03973,1.04069,1.03691,1.03867,153453.6104,1.04087,1.04138,1.03705,1.03984,153883.3818,False
'2017-01-29T23:00:00',1.03899,1.04162,1.0362,1.0364,130354.4808,1.04062,1.04179,1.03643,1.03748,132638.7108,True
'2017-01-30T23:00:00',1.0364,1.03882,1.03255,1.03681,154557.3011,1.03747,1.03901,1.03277,1.03794,157453.0416,True
'2017-01-31T23:00:00',1.0368,1.04381,1.03676,1.04173,148116.6813,1.03797,1.04405,1.03766,1.04232,150608.6692,True
'2017-02-01T23:00:00',1.04173,1.05183,1.04144,1.0504,158779.5187,1.04226,1.05196,1.04194,1.05083,153153.8202,False
'2017-02-02T23:00:00',1.04977,1.05294,1.04852,1.04948,160864.0695,1.05106,1.05308,1.0487,1.05115,149351.2208,False
'2017-02-05T23:00:00',1.05036,1.05093,1.04566,1.04589,127915.6505,1.05129,1.05187,1.04586,1.04653,130104.2188,False
'2017-02-06T23:00:00',1.04574,1.04634,1.03792,1.04442,147644.3693,1.04653,1.04714,1.03811,1.04483,148635.2401,True
'2017-02-07T23:00:00',1.04449,1.05298,1.04279,1.05176,145497.5801,1.04483,1.05322,1.04297,1.05255,144611.5997,True
'2017-02-08T23:00:00',1.05171,1.06304,1.05158,1.06065,139469.9897,1.05255,1.06319,1.05239,1.06132,141463.7786,True
'2017-02-09T23:00:00',1.06044,1.06741,1.05938,1.06515,138858.1203,1.06136,1.06758,1.05983,1.06645,134024.9997,False
'2017-02-12T23:00:00',1.06606,1.0678,1.06318,1.06459,123955.2793,1.06674,1.06795,1.06341,1.06492,123801.2211,True
'2017-02-13T23:00:00',1.06441,1.0701,1.06362,1.06884,145887.8701,1.06523,1.07026,1.06385,1.06922,140797.7814,False
'2017-02-14T23:00:00',1.06868,1.07073,1.06684,1.06713,141325.1602,1.06935,1.07088,1.06701,1.06753,137850.1998,False
'2017-02-15T23:00:00',1.06719,1.06949,1.06347,1.06615,165074.1602,1.06753,1.06972,1.06363,1.06691,158264.1397,True
'2017-02-16T23:00:00',1.0665,1.07086,1.06491,1.0671,136124.4801,1.06759,1.07105,1.06508,1.0679,133741.7398,True
'2017-02-19T23:00:00',1.06578,1.07025,1.06571,1.06884,90996.6192,1.06703,1.07043,1.06633,1.06969,89189.6408,True
'2017-02-20T23:00:00',1.06897,1.07377,1.06833,1.07145,113663.7412,1.06982,1.07396,1.06929,1.07225,115923.4192,False
'2017-02-21T23:00:00',1.07128,1.07484,1.07061,1.07106,118600.5094,1.07225,1.07498,1.07084,1.07148,120555.1913,False
'2017-02-22T23:00:00',1.0711,1.07216,1.06601,1.06688,131197.5605,1.07148,1.07233,1.06617,1.06753,126736.9613,False
'2017-02-23T23:00:00',1.06692,1.06882,1.0642,1.06539,118589.2793,1.06757,1.06894,1.06441,1.06621,116582.7491,True
'2017-02-26T23:00:00',1.06632,1.06919,1.06458,1.06592,110215.6714,1.06754,1.06928,1.06473,1.06711,110777.5306,False
'2017-02-27T23:00:00',1.06589,1.0698,1.06167,1.06424,127559.1287,1.06705,1.06997,1.06191,1.06472,126438.1998,True
'2017-02-28T23:00:00',1.06428,1.07657,1.06348,1.07399,162740.7092,1.06478,1.07679,1.06387,1.07489,172169.4904,False
'2017-03-01T23:00:00',1.07399,1.0766,1.06986,1.07183,131701.5392,1.07495,1.07678,1.06999,1.07212,130754.2394,True
'2017-03-02T23:00:00',1.07177,1.07947,1.07115,1.07766,140534.3396,1.07212,1.07965,1.07151,1.07864,139636.69,True
'2017-03-05T23:00:00',1.07987,1.08424,1.07788,1.08342,118270.38,1.08109,1.08439,1.07804,1.08376,113876.9694,True
'2017-03-06T23:00:00',1.08334,1.09155,1.08299,1.09057,123005.5202,1.08375,1.09177,1.08363,1.09109,120416.84,False
'2017-03-07T23:00:00',1.09058,1.09265,1.08753,1.08822,128506.5307,1.09109,1.09278,1.08769,1.08893,131360.1499,False
'2017-03-08T23:00:00',1.08803,1.09078,1.08597,1.08753,140296.6906,1.08893,1.09093,1.08613,1.08792,135319.8198,True
'2017-03-09T23:00:00',1.08753,1.09002,1.08609,1.08919,127511.6509,1.08793,1.09051,1.08627,1.09031,128623.1786,True
'2017-03-12T22:00:00',1.08696,1.09488,1.08679,1.09321,114301.7801,1.08779,1.09493,1.08779,1.09365,108987.7294,False
'2017-03-13T22:00:00',1.09289,1.09458,1.09075,1.09235,118282.6007,1.09395,1.09478,1.09094,1.09279,111807.0701,True
'2017-03-14T22:00:00',1.09231,1.09598,1.09062,1.09375,136547.6105,1.09277,1.09616,1.09071,1.0944,132943.81,True
'2017-03-15T22:00:00',1.0938,1.10195,1.09306,1.09857,157247.7901,1.0944,1.10209,1.09324,1.09903,149614.1597,False
'2017-03-16T22:00:00',1.09859,1.10025,1.09547,1.09718,124734.9189,1.09905,1.1004,1.09556,1.09842,120588.9906,False
'2017-03-19T22:00:00',1.09515,1.09795,1.09482,1.09565,108203.3515,1.09767,1.09871,1.09511,1.0962,107618.2,False
'2017-03-20T22:00:00',1.09565,1.09709,1.09159,1.09175,138418.5201,1.09612,1.0973,1.09178,1.09229,136073.4497,False
'2017-03-21T22:00:00',1.09175,1.09203,1.08577,1.0896,141566.0698,1.09239,1.09258,1.08593,1.08997,140496.7597,False
'2017-03-22T22:00:00',1.08958,1.091,1.08235,1.08505,124784.0503,1.08997,1.09139,1.08256,1.0854,129064.1698,False
'2017-03-23T22:00:00',1.08492,1.08878,1.08298,1.08417,116167.8499,1.0854,1.08895,1.08313,1.08537,113540.9393,False
'2017-03-26T23:00:00',1.08514,1.08582,1.07923,1.08074,117006.7296,1.08637,1.08684,1.07941,1.08171,112829.9989,True
'2017-03-27T23:00:00',1.08057,1.08966,1.0804,1.08789,107338.8703,1.08171,1.08983,1.0806,1.08858,104462.7899,True
'2017-03-28T23:00:00',1.0878,1.09251,1.08778,1.09011,98211.4603,1.0891,1.09266,1.08818,1.09094,104322.8296,True
'2017-03-29T23:00:00',1.09011,1.09444,1.08877,1.09208,104057.6603,1.09135,1.09458,1.08931,1.09263,105840.3198,False
'2017-03-30T23:00:00',1.09176,1.09658,1.08811,1.08827,112572.55,1.09298,1.09679,1.08849,1.08955,114844.4,False
'2017-04-02T23:00:00',1.08769,1.09042,1.08374,1.08381,105379.3206,1.09176,1.09198,1.08428,1.08452,104334.4696,True
'2017-04-03T23:00:00',1.08369,1.08783,1.08112,1.08458,115318.8199,1.08449,1.08806,1.08121,1.08494,113810.4394,True
'2017-04-04T23:00:00',1.08459,1.08987,1.08398,1.08665,115335.5899,1.08515,1.09007,1.08422,1.08733,119060.6796,False
'2017-04-05T23:00:00',1.08641,1.08683,1.08081,1.08231,123605.8899,1.08733,1.08733,1.08093,1.08282,121159.8211,False
'2017-04-06T23:00:00',1.08231,1.08258,1.07616,1.08114,137882.4504,1.08288,1.08329,1.07636,1.08246,139092.2905,False
'2017-04-09T23:00:00',1.07985,1.08336,1.07628,1.07652,108070.8407,1.0811,1.08352,1.07651,1.07772,111560.2898,True
'2017-04-10T23:00:00',1.07646,1.08183,1.07646,1.0774,116239.1205,1.07772,1.08204,1.07666,1.07772,120417.8296,True
'2017-04-11T23:00:00',1.0774,1.08271,1.07696,1.07911,131439.4297,1.07769,1.0829,1.0771,1.07975,132518.0112,True
'2017-04-12T23:00:00',1.07958,1.08472,1.07712,1.0811,125683.5699,1.0805,1.08487,1.07735,1.08198,134277.8005,False
'2017-04-13T23:00:00',1.08093,1.0834,1.07893,1.07994,63485.9204,1.08206,1.08375,1.08059,1.08373,61951.0708,True
'2017-04-16T23:00:00',1.08146,1.0834,1.07865,1.08219,77527.6403,1.0847,1.08498,1.07896,1.083,75921.0001,False
'2017-04-17T23:00:00',1.08152,1.08324,1.07197,1.07316,119652.9106,1.08316,1.08386,1.07218,1.07369,122867.1288,False
'2017-04-18T23:00:00',1.07299,1.07404,1.06763,1.07013,104738.5714,1.07382,1.07504,1.06784,1.07076,110767.491,True
'2017-04-19T23:00:00',1.0701,1.07506,1.06424,1.07319,111774.7102,1.07076,1.07519,1.06445,1.0736,117350.2702,False
'2017-04-20T23:00:00',1.07319,1.07701,1.0718,1.07214,90189.1994,1.07372,1.07721,1.07204,1.07366,95840.7003,True
'2017-04-23T23:00:00',1.07617,1.07891,1.0725,1.07834,101219.67,1.07721,1.07919,1.0727,1.07919,107754.4507,True
'2017-04-24T23:00:00',1.07817,1.08529,1.0775,1.08353,108878.0402,1.07984,1.08553,1.0777,1.08476,106002.3995,True
'2017-04-25T23:00:00',1.08335,1.0873,1.08219,1.08419,142025.899,1.08487,1.08753,1.08248,1.08503,141808.4093,True
'2017-04-26T23:00:00',1.0841,1.08755,1.0819,1.08481,121096.1508,1.08523,1.08773,1.08212,1.08602,121345.5016,True
'2017-04-27T23:00:00',1.08503,1.09147,1.08386,1.08997,112635.2495,1.08645,1.09183,1.08406,1.09126,120095.0495,False
'2017-04-30T23:00:00',1.08734,1.09351,1.0871,1.08944,88146.7197,1.09059,1.09367,1.08825,1.09008,86529.0989,False
'2017-05-01T23:00:00',1.0891,1.09123,1.08491,1.08632,96257.1098,1.09008,1.09147,1.08503,1.08676,98664.61,False
'2017-05-02T23:00:00',1.08632,1.08659,1.07742,1.07895,112476.9609,1.08685,1.08699,1.07763,1.07943,117415.3305,False
'2017-05-03T23:00:00',1.07885,1.08013,1.07584,1.07806,117517.4707,1.0796,1.08033,1.07602,1.07864,124380.5195,False
'2017-05-04T23:00:00',1.07807,1.07898,1.07011,1.07096,117744.8798,1.07856,1.07955,1.07025,1.07224,123865.1091,False
'2017-05-07T23:00:00',1.07322,1.07469,1.06674,1.06906,107125.3502,1.07394,1.07486,1.0669,1.06959,109481.0001,False
'2017-05-08T23:00:00',1.06914,1.06917,1.06412,1.0646,119653.941,1.06967,1.0702,1.06436,1.06532,124608.5594,False
'2017-05-09T23:00:00',1.06467,1.06745,1.061,1.06134,121131.3194,1.06532,1.06761,1.06115,1.06204,125531.0502,True
'2017-05-10T23:00:00',1.06134,1.07795,1.06134,1.07705,130819.2097,1.06207,1.07812,1.06207,1.07774,130442.1694,False
'2017-05-11T23:00:00',1.07692,1.08054,1.0759,1.07608,117405.7198,1.07782,1.08064,1.07658,1.07729,110679.0801,True
'2017-05-14T23:00:00',1.07719,1.07863,1.07512,1.07683,101084.1004,1.07841,1.07882,1.07541,1.07788,100452.24,True
'2017-05-15T23:00:00',1.07668,1.07995,1.07448,1.0786,110176.5598,1.07795,1.08016,1.07464,1.0792,107762.0899,False
'2017-05-16T23:00:00',1.0784,1.07872,1.06965,1.07011,136491.9111,1.0792,1.07931,1.06979,1.07114,138116.8504,True
'2017-05-17T23:00:00',1.0702,1.07721,1.06919,1.07485,153925.739,1.07113,1.07736,1.0694,1.07587,146301.63,True
'2017-05-18T23:00:00',1.07485,1.08199,1.07463,1.07608,109951.3304,1.07585,1.08225,1.07485,1.07731,117130.2593,False
'2017-05-21T23:00:00',1.07566,1.07646,1.0682,1.0685,91174.731,1.07649,1.07707,1.06842,1.06923,96864.3907,False
'2017-05-22T23:00:00',1.0685,1.06928,1.06444,1.06562,119030.33,1.06924,1.06947,1.06459,1.06692,117753.4499,False
'2017-05-23T23:00:00',1.06619,1.06666,1.06237,1.0636,124436.8096,1.06745,1.06745,1.06259,1.06475,127080.1499,False
'2017-05-24T23:00:00',1.06442,1.06664,1.05885,1.06105,112556.4006,1.06475,1.06687,1.05906,1.06156,118667.7793,False
'2017-05-25T23:00:00',1.06116,1.06258,1.05258,1.05336,117432.7595,1.06156,1.06277,1.0528,1.05463,126515.4994,True
'2017-05-28T23:00:00',1.05276,1.05707,1.04895,1.05355,72564.8497,1.057,1.05717,1.04917,1.05482,73895.7201,False
'2017-05-29T23:00:00',1.05354,1.05596,1.05123,1.05146,100868.259,1.05491,1.05615,1.05145,1.05257,106143.7601,False
'2017-05-30T23:00:00',1.05153,1.05382,1.04647,1.04855,109884.72,1.05264,1.05401,1.0467,1.04921,118664.9209,False
'2017-05-31T23:00:00',1.04855,1.05146,1.04346,1.044,112247.4502,1.04979,1.05168,1.04365,1.045,120344.7598,False
'2017-06-01T23:00:00',1.04398,1.04533,1.03908,1.04094,116046.9203,1.04496,1.0455,1.03917,1.04224,113207.8502,True
'2017-06-04T23:00:00',1.04008,1.04893,1.03973,1.04829,91446.0504,1.04136,1.04925,1.03991,1.04918,89203.4603,False
'2017-06-05T23:00:00',1.04826,1.0505,1.04195,1.04425,115615.4399,1.04913,1.05071,1.04208,1.04525,119911.0105,True
'2017-06-06T23:00:00',1.0446,1.05161,1.04327,1.04844,113371.2991,1.04525,1.05177,1.044,1.04905,110213.0208,False
'2017-06-07T23:00:00',1.04887,1.04969,1.04402,1.0456,113123.3705,1.04965,1.05008,1.04424,1.04667,112834.1694,False
'2017-06-08T23:00:00',1.0456,1.04722,1.04324,1.04329,111429.9108,1.04654,1.04738,1.04381,1.04451,113856.7894,True
'2017-06-11T23:00:00',1.04388,1.04978,1.04386,1.04729,106684.0002,1.04556,1.05,1.04418,1.04814,101631.9694,False
'2017-06-12T23:00:00',1.04733,1.04823,1.04297,1.04349,112018.6597,1.04816,1.04846,1.04314,1.04392,99755.0801,False
'2017-06-13T23:00:00',1.04354,1.04698,1.04135,1.04323,136910.9983,1.04399,1.0472,1.04155,1.04434,137367.7194,True
'2017-06-14T23:00:00',1.04382,1.05501,1.04356,1.05125,135933.4998,1.04512,1.05519,1.04415,1.05207,137359.0398,False
'2017-06-15T23:00:00',1.05125,1.05378,1.04989,1.05004,112248.6389,1.05188,1.0539,1.05024,1.05132,111097.0295,True
'2017-06-18T23:00:00',1.05014,1.05107,1.04466,1.05022,97916.0105,1.05126,1.05175,1.04482,1.0514,96655.4502,False
'2017-06-19T23:00:00',1.04944,1.05208,1.04571,1.04623,106903.77,1.05129,1.05227,1.04587,1.04712,99099.1001,False
'2017-06-20T23:00:00',1.04642,1.04801,1.04364,1.04574,102841.9099,1.04729,1.04822,1.04383,1.04675,102719.8201,False
'2017-06-21T23:00:00',1.03842,1.04368,1.03696,1.0379,98069.6902,1.04054,1.04389,1.03725,1.03856,104111.1494,True
'2017-06-22T23:00:00',1.03799,1.04054,1.03714,1.03848,86124.97,1.03856,1.04067,1.03736,1.03931,88272.6703,True
'2017-06-25T23:00:00',1.03777,1.04239,1.03777,1.04053,93899.0299,1.03897,1.04258,1.03854,1.04101,95313.74,True
'2017-06-26T23:00:00',1.04043,1.04344,1.03754,1.04248,111009.6796,1.04089,1.04358,1.03778,1.04347,104565.5911,True
'2017-06-27T23:00:00',1.04268,1.04666,1.04206,1.04513,122224.1292,1.04364,1.04685,1.04231,1.04621,119923.3404,True
'2017-06-28T23:00:00',1.04534,1.05342,1.04417,1.0521,128058.3494,1.04632,1.05357,1.04437,1.0531,117771.0001,False
'2017-06-29T23:00:00',1.05224,1.05339,1.04693,1.04772,125256.5404,1.0531,1.05358,1.04709,1.04902,129244.0504,True
'2017-07-02T23:00:00',1.04784,1.0515,1.04585,1.04966,106050.55,1.04886,1.0516,1.04607,1.05073,105009.3093,False
'2017-07-03T23:00:00',1.04968,1.05514,1.04172,1.04286,102044.6296,1.05073,1.05527,1.04187,1.04399,103900.6302,False
'2017-07-04T23:00:00',1.0425,1.04778,1.04243,1.04274,110350.6106,1.0437,1.048,1.04262,1.04329,112402.1,False
'2017-07-05T23:00:00',1.04282,1.04711,1.04196,1.04199,101840.2899,1.04346,1.0473,1.04222,1.04305,109247.889,True
'2017-07-06T23:00:00',1.04212,1.04623,1.03956,1.04391,107618.2992,1.04305,1.04646,1.03976,1.04512,109729.2902,True
'2017-07-09T23:00:00',1.04308,1.04682,1.04275,1.0452,81595.3803,1.04569,1.04701,1.04338,1.0457,80999.3095,True
'2017-07-10T23:00:00',1.0452,1.05741,1.04465,1.05644,105509.9105,1.04586,1.05776,1.04507,1.05773,103417.2099,True
'2017-07-11T23:00:00',1.0567,1.05954,1.0554,1.05695,113785.2405,1.05775,1.05968,1.0556,1.05816,111554.4891,False
'2017-07-12T23:00:00',1.05695,1.05944,1.0493,1.05546,116934.8204,1.05825,1.05961,1.0495,1.05655,116654.0911,True
'2017-07-13T23:00:00',1.05509,1.06662,1.05509,1.06521,111922.9297,1.0561,1.06679,1.05561,1.0657,112370.9598,True
'2017-07-16T23:00:00',1.06527,1.06762,1.06314,1.06515,130452.5105,1.06625,1.06776,1.06333,1.06644,129142.0896,True
'2017-07-17T23:00:00',1.06511,1.07997,1.0639,1.07679,160688.5797,1.06641,1.08013,1.0643,1.0775,154872.6697,True
'2017-07-18T23:00:00',1.07679,1.08163,1.07447,1.08068,127295.0808,1.07761,1.08181,1.07471,1.08135,119027.8505,False
'2017-07-19T23:00:00',1.08067,1.08447,1.07336,1.07558,153169.7496,1.08142,1.08466,1.07353,1.07583,150030.2404,False
'2017-07-20T23:00:00',1.0756,1.07563,1.06086,1.06117,144702.9192,1.07583,1.07617,1.06135,1.06215,149396.7412,True
'2017-07-23T23:00:00',1.06053,1.07029,1.06049,1.06454,133114.3995,1.06424,1.07048,1.06124,1.06559,136401.7507,True
'2017-07-24T23:00:00',1.06453,1.0713,1.06452,1.06979,133130.6686,1.06553,1.07153,1.06475,1.07025,136291.4602,False
'2017-07-25T23:00:00',1.06979,1.0702,1.0624,1.06409,152145.5191,1.07024,1.07048,1.06259,1.06498,156055.6306,False
'2017-07-26T23:00:00',1.06399,1.06806,1.06221,1.06329,150984.1397,1.06492,1.06828,1.06233,1.06457,152131.3498,False
'2017-07-27T23:00:00',1.0636,1.0669,1.06147,1.06198,135152.8511,1.06524,1.06708,1.06163,1.06325,137344.2798,True
'2017-07-30T23:00:00',1.06215,1.06614,1.05904,1.06446,118031.2597,1.0655,1.06631,1.05924,1.06556,114331.2692,True
'2017-07-31T23:00:00',1.06476,1.06978,1.06472,1.06671,131514.1311,1.06583,1.07004,1.065,1.06739,130785.0209,True
'2017-08-01T23:00:00',1.0668,1.07329,1.06523,1.07188,126436.7995,1.0674,1.07348,1.0659,1.07318,131944.3898,False
'2017-08-02T23:00:00',1.07152,1.07458,1.06743,1.06883,127381.5986,1.0735,1.07477,1.06761,1.06971,127644.3103,False
'2017-08-03T23:00:00',1.06883,1.07277,1.06682,1.06875,132051.0893,1.06974,1.07295,1.06699,1.06979,140284.0497,True
'2017-08-06T23:00:00',1.06924,1.0757,1.06901,1.07411,111256.0504,1.07014,1.07587,1.06974,1.07508,109169.9792,True
'2017-08-07T23:00:00',1.07405,1.08044,1.07395,1.07905,113059.2199,1.075,1.08069,1.07474,1.08035,112419.5293,False
'2017-08-08T23:00:00',1.07921,1.07967,1.07369,1.07382,132369.9599,1.08037,1.08052,1.07408,1.0751,128361.961,True
'2017-08-09T23:00:00',1.07064,1.08611,1.06963,1.08184,148627.3016,1.07168,1.08629,1.07088,1.08298,147855.5108,False
'2017-08-10T23:00:00',1.0819,1.08303,1.07738,1.07762,157628.5505,1.08306,1.08342,1.07757,1.07892,155281.3502,False
'2017-08-13T23:00:00',1.07906,1.08201,1.07663,1.07725,183825.3973,1.0809,1.08225,1.07681,1.07807,176922.6299,True
'2017-08-14T23:00:00',1.07725,1.08135,1.07473,1.08036,186051.1726,1.07796,1.08154,1.07489,1.08115,174804.9896,True
'2017-08-15T23:00:00',1.08059,1.08667,1.07978,1.08355,184240.8297,1.08125,1.08689,1.0801,1.0843,188415.7114,False
'2017-08-16T23:00:00',1.08355,1.08779,1.08189,1.08232,193183.1206,1.08423,1.08798,1.08209,1.08342,196718.0707,True
'2017-08-17T23:00:00',1.08217,1.08481,1.08025,1.0843,159880.712,1.08327,1.08505,1.08044,1.08493,165965.068,False
'2017-08-20T23:00:00',1.08307,1.08504,1.08215,1.08333,152570.2492,1.08433,1.08531,1.08231,1.0839,146733.541,True
'2017-08-21T23:00:00',1.08326,1.08725,1.08261,1.08636,149876.1498,1.0839,1.08768,1.08315,1.08745,153329.4399,True
'2017-08-22T23:00:00',1.08632,1.09579,1.08613,1.0935,179032.2198,1.08741,1.09599,1.08634,1.0946,178443.1699,True
'2017-08-23T23:00:00',1.09383,1.0967,1.09232,1.0958,178822.6705,1.0946,1.09692,1.09247,1.09669,177015.0889,False
'2017-08-24T23:00:00',1.0958,1.09721,1.0939,1.09508,192866.5204,1.09685,1.09742,1.09408,1.0963,192172.1909,True
'2017-08-27T23:00:00',1.09413,1.09826,1.09374,1.09725,163329.061,1.0953,1.09841,1.09476,1.0976,169715.2996,False
'2017-08-28T23:00:00',1.09725,1.09806,1.09276,1.09574,216823.4203,1.09771,1.09834,1.09295,1.09691,210296.5682,True
'2017-08-29T23:00:00',1.09581,1.10161,1.09456,1.09693,197548.8909,1.09674,1.10179,1.09516,1.09821,191451.2397,True
'2017-08-30T23:00:00',1.09671,1.10792,1.09654,1.10658,214034.6804,1.09866,1.10808,1.09699,1.1072,212116.3689,True
'2017-08-31T23:00:00',1.10656,1.11408,1.10539,1.11238,202743.5709,1.1072,1.11429,1.10563,1.11367,200146.3503,False
'2017-09-03T23:00:00',1.11081,1.11197,1.10764,1.10886,160786.6308,1.11205,1.11234,1.10778,1.10966,166707.449,False
'2017-09-04T23:00:00',1.10878,1.11301,1.10273,1.10463,206746.8197,1.10958,1.11321,1.10287,1.10568,203443.7004,True
'2017-09-05T23:00:00',1.10472,1.11199,1.10244,1.11088,207360.2317,1.10578,1.11225,1.10266,1.11173,200133.1326,True
'2017-09-06T23:00:00',1.11089,1.11436,1.10692,1.1122,209242.4,1.11176,1.11456,1.1071,1.11292,205598.4491,False
'2017-09-07T23:00:00',1.11209,1.11298,1.10567,1.10891,225061.3602,1.11292,1.11322,1.10588,1.10989,221326.2608,False
'2017-09-10T23:00:00',1.109,1.11345,1.10424,1.10655,181983.7009,1.10997,1.11364,1.10441,1.10735,175673.6098,False
'2017-09-11T23:00:00',1.10655,1.11067,1.09785,1.09968,187232.8098,1.10733,1.11087,1.098,1.10098,194054.0406,True
'2017-09-12T23:00:00',1.09899,1.10456,1.09898,1.10226,192439.7198,1.1009,1.10479,1.09976,1.10305,194836.4206,True
'2017-09-13T23:00:00',1.10226,1.10891,1.09929,1.10771,208912.3792,1.10299,1.10925,1.09971,1.10891,217913.6897,False
'2017-09-14T23:00:00',1.10885,1.10914,1.09526,1.09693,183253.1524,1.10983,1.10997,1.09544,1.09782,193482.2826,False
'2017-09-17T23:00:00',1.09848,1.0987,1.09378,1.09579,171327.6183,1.09963,1.09963,1.09398,1.09661,178107.1906,False
'2017-09-18T23:00:00',1.09548,1.09881,1.09334,1.09406,178021.0982,1.09719,1.09926,1.09349,1.09515,180763.9203,False
'2017-09-19T23:00:00',1.09391,1.09774,1.08898,1.09145,197677.689,1.09515,1.09789,1.08922,1.0919,199169.7193,False
'2017-09-20T23:00:00',1.09132,1.09332,1.08236,1.08498,204377.9394,1.09184,1.09345,1.08253,1.08601,200007.9514,False
'2017-09-21T23:00:00',1.0849,1.08958,1.08402,1.08416,175748.7402,1.08617,1.0898,1.08434,1.08577,174981.4208,True
'2017-09-24T23:00:00',1.0885,1.09714,1.08533,1.09209,164712.0614,1.08944,1.09736,1.08573,1.09266,181116.781,True
'2017-09-25T23:00:00',1.09217,1.0978,1.09077,1.0935,188651.6901,1.09286,1.09802,1.09098,1.0948,192196.3119,False
'2017-09-26T23:00:00',1.09312,1.09536,1.08676,1.08971,201669.1707,1.0944,1.09552,1.08695,1.09023,206422.9305,False
'2017-09-27T23:00:00',1.08966,1.09034,1.08411,1.08523,194273.549,1.09033,1.09075,1.08431,1.08641,201193.0394,True
'2017-09-28T23:00:00',1.08506,1.08795,1.08299,1.08589,151061.9998,1.08625,1.08816,1.08322,1.08669,157985.5496,True
'2017-10-01T23:00:00',1.08591,1.08817,1.08532,1.08731,152221.0898,1.08682,1.08952,1.08552,1.08785,157779.6079,True
'2017-10-02T23:00:00',1.08737,1.09488,1.08729,1.09435,162161.9296,1.08785,1.09506,1.08775,1.09478,174777.681,True
'2017-10-03T23:00:00',1.09435,1.09748,1.0919,1.09653,156682.3599,1.09488,1.09782,1.09207,1.09781,159308.0294,False
'2017-10-04T23:00:00',1.09643,1.09927,1.09219,1.09477,152270.1995,1.09756,1.09942,1.09237,1.09597,146378.1099,True
'2017-10-05T23:00:00',1.0947,1.09717,1.09098,1.0962,171362.7687,1.096,1.09795,1.09119,1.09714,169057.8905,True
'2017-10-08T23:00:00',1.09967,1.10132,1.09455,1.09663,128331.5308,1.10044,1.10147,1.09476,1.09773,125575.4199,True
'2017-10-09T23:00:00',1.09676,1.1022,1.09666,1.09968,159991.3212,1.09787,1.10239,1.09759,1.10044,159707.7393,False
'2017-10-10T23:00:00',1.09968,1.10236,1.09827,1.09915,160439.9591,1.10065,1.10254,1.09844,1.09963,157970.6713,False
'2017-10-11T23:00:00',1.09873,1.10121,1.09581,1.09662,170290.4607,1.09989,1.10135,1.09597,1.0972,171477.5409,True
'2017-10-12T23:00:00',1.09656,1.10044,1.09548,1.0998,160320.9595,1.0972,1.10066,1.09573,1.10066,154981.2909,False
'2017-10-15T23:00:00',1.09839,1.1,1.09349,1.09428,140073.6188,1.10016,1.10085,1.09366,1.09534,139805.3004,False
'2017-10-16T23:00:00',1.09436,1.09579,1.08846,1.09367,157628.5187,1.09542,1.09595,1.08943,1.09439,160296.6999,True
'2017-10-17T23:00:00',1.09368,1.09917,1.09303,1.09623,152561.4409,1.09442,1.09933,1.09322,1.09748,151477.1793,True
'2017-10-18T23:00:00',1.09657,1.12241,1.09515,1.12014,171087.9579,1.0978,1.12254,1.09557,1.12126,178077.9012,True
'2017-10-19T23:00:00',1.11976,1.12536,1.11916,1.12215,169938.3399,1.12084,1.12552,1.12002,1.12321,166098.4277,False
'2017-10-22T23:00:00',1.1246,1.12572,1.11879,1.12053,133502.059,1.12543,1.12591,1.11895,1.12102,134580.7895,True
'2017-10-23T23:00:00',1.11964,1.12903,1.11659,1.12585,156618.1985,1.12091,1.12914,1.11676,1.12672,154812.9208,False
'2017-10-24T23:00:00',1.12529,1.12687,1.11758,1.11795,168091.7096,1.12646,1.12716,1.11795,1.11868,168187.1495,True
'2017-10-25T23:00:00',1.11795,1.12381,1.11693,1.11886,159434.0598,1.11852,1.12407,1.11711,1.12008,158051.7004,False
'2017-10-26T23:00:00',1.11947,1.12079,1.11408,1.11593,178098.6211,1.12076,1.12103,1.11418,1.11719,179081.4792,True
'2017-10-29T22:00:00',1.11494,1.12292,1.11351,1.11769,134368.7907,1.11616,1.12312,1.11433,1.1181,136736.6204,True
'2017-10-30T22:00:00',1.11779,1.12223,1.11722,1.11791,159435.639,1.1181,1.12242,1.1174,1.1187,158699.1393,False
'2017-10-31T22:00:00',1.11789,1.1187,1.10762,1.11416,165545.1494,1.11866,1.122,1.10784,1.11489,167732.5293,True
'2017-11-01T22:00:00',1.11422,1.11704,1.11181,1.11544,171310.4798,1.11493,1.11721,1.11195,1.11589,177033.9214,False
'2017-11-02T22:00:00',1.11537,1.11631,1.10479,1.10715,145346.3097,1.11594,1.11645,1.10497,1.10814,148876.1219,False
'2017-11-05T23:00:00',1.10627,1.11262,1.10523,1.10709,140845.1299,1.10734,1.11279,1.10546,1.10759,155098.1687,True
'2017-11-06T23:00:00',1.10704,1.10953,1.10541,1.10728,149534.7102,1.10759,1.10976,1.10558,1.10805,151988.3202,False
'2017-11-07T23:00:00',1.10728,1.10965,1.10116,1.10165,141969.2697,1.10814,1.10982,1.10141,1.10275,140739.9094,True
'2017-11-08T23:00:00',1.10165,1.10702,1.101,1.10495,175400.3316,1.10275,1.10725,1.10126,1.10576,176882.8894,False
'2017-11-09T23:00:00',1.10495,1.10944,1.10342,1.10447,146736.1696,1.10572,1.10958,1.10358,1.10573,147009.4308,False
'2017-11-12T23:00:00',1.10389,1.10752,1.10383,1.10399,129000.6903,1.10513,1.10763,1.10414,1.10469,132345.3892,True
'2017-11-13T23:00:00',1.10397,1.1139,1.10345,1.10956,150901.5801,1.10464,1.1141,1.10373,1.11021,157183.1108,False
'2017-11-14T23:00:00',1.10956,1.11034,1.09888,1.10296,161090.6693,1.11029,1.11063,1.09904,1.10394,160121.1505,True
'2017-11-15T23:00:00',1.10299,1.10973,1.10184,1.10734,137624.4714,1.10395,1.10989,1.10228,1.10776,141506.5899,True
'2017-11-16T23:00:00',1.10733,1.11295,1.10424,1.10927,149191.1203,1.1077,1.1131,1.10443,1.11053,154892.7198,False
'2017-11-19T23:00:00',1.11147,1.11162,1.10566,1.10815,141817.9901,1.11219,1.11235,1.10586,1.10925,151586.1396,True
'2017-11-20T23:00:00',1.10815,1.11157,1.10653,1.10894,143961.3604,1.10923,1.11173,1.10671,1.11022,153670.631,False
'2017-11-21T23:00:00',1.10862,1.10987,1.1053,1.10606,146259.2994,1.11037,1.11043,1.10557,1.10726,147325.4203,True
'2017-11-22T23:00:00',1.10622,1.10837,1.10512,1.10625,115768.919,1.10746,1.10856,1.10524,1.10711,114565.8901,False
'2017-11-23T23:00:00',1.10625,1.10892,1.10466,1.10499,121095.2804,1.10712,1.11081,1.10569,1.1085,127838.9794,False
'2017-11-26T23:00:00',1.10635,1.10876,1.09953,1.09956,148914.9004,1.10731,1.10893,1.09982,1.10011,150229.94,True
'2017-11-27T23:00:00',1.0995,1.1014,1.09603,1.10006,174770.8112,1.10007,1.10149,1.09625,1.10134,181465.2803,False
'2017-11-28T23:00:00',1.10041,1.10347,1.09477,1.0996,190514.1484,1.10148,1.10365,1.09487,1.10084,197248.2996,True
'2017-11-29T23:00:00',1.09971,1.10937,1.09867,1.10716,207208.8605,1.101,1.10956,1.09887,1.10776,216487.0892,False
'2017-11-30T23:00:00',1.10716,1.1092,1.10355,1.10415,218354.9981,1.10775,1.10935,1.1041,1.10529,217595.5006,True
'2017-12-03T23:00:00',1.10596,1.11042,1.10532,1.10723,191823.0919,1.10725,1.11057,1.10562,1.10842,190900.3597,False
'2017-12-04T23:00:00',1.1071,1.11131,1.10481,1.10596,190285.9498,1.10848,1.11149,1.10501,1.10674,193142.6196,False
'2017-12-05T23:00:00',1.10594,1.10886,1.09649,1.09836,190437.299,1.1069,1.10941,1.09664,1.09946,194933.8485,True
'2017-12-06T23:00:00',1.09829,1.10161,1.09571,1.099,187966.3798,1.09943,1.10182,1.09595,1.09985,192293.1192,False
'2017-12-07T23:00:00',1.099,1.10036,1.09507,1.09819,165188.9491,1.10012,1.1006,1.09525,1.09904,173205.5207,False
'2017-12-10T23:00:00',1.09708,1.09849,1.08631,1.08865,158287.4795,1.09836,1.09874,1.08651,1.08905,162852.3406,True
'2017-12-11T23:00:00',1.08865,1.09132,1.08595,1.0897,165922.2092,1.08903,1.0915,1.08616,1.09042,170873.5,False
'2017-12-12T23:00:00',1.0897,1.09115,1.08645,1.08685,163983.241,1.09039,1.09137,1.0867,1.08751,173598.309,True
'2017-12-13T23:00:00',1.08687,1.09841,1.08651,1.09744,186434.7688,1.08756,1.09864,1.08676,1.09805,196061.9709,False
'2017-12-14T23:00:00',1.09747,1.09789,1.09094,1.0931,173904.92,1.0981,1.09837,1.0911,1.09436,180785.3192,True
'2017-12-17T23:00:00',1.0919,1.0962,1.09086,1.09494,157286.9101,1.09262,1.09636,1.09104,1.09615,155178.83,True
'2017-12-18T23:00:00',1.09489,1.09948,1.09257,1.09851,161739.2598,1.09612,1.09972,1.09276,1.09899,163469.7304,False
'2017-12-19T23:00:00',1.09858,1.10116,1.09282,1.09285,157711.8113,1.09899,1.10137,1.0932,1.09379,161869.9092,True
'2017-12-20T23:00:00',1.09285,1.09924,1.09226,1.09773,155605.5497,1.09375,1.09945,1.093,1.09837,159527.911,True
'2017-12-21T23:00:00',1.09734,1.10153,1.09695,1.09792,131357.0803,1.0986,1.10175,1.09737,1.09916,137607.4904,True
'2017-12-24T23:00:00',1.09696,1.09963,1.0969,1.09823,3701.78,1.10213,1.10272,1.09842,1.09977,3758.51,False
'2017-12-25T23:00:00',1.09865,1.10027,1.09666,1.09729,94043.7695,1.09959,1.10053,1.09687,1.09805,93035.97,True
'2017-12-26T23:00:00',1.09728,1.10064,1.09697,1.09972,136061.2305,1.09802,1.10084,1.09753,1.10075,136339.0606,True
'2017-12-27T23:00:00',1.10033,1.10084,1.09859,1.10002,125851.4702,1.10163,1.10164,1.09876,1.10085,133960.3803,False
'2017-12-28T23:00:00',1.10003,1.10151,1.0968,1.09718,128692.8304,1.10125,1.10314,1.09701,1.10267,126091.0905,False
'2017-12-31T23:00:00',1.09718,1.09718,1.09718,1.09718,0.0,1.10267,1.10267,1.10267,1.10267,0.0,True
'2018-01-01T23:00:00',1.09819,1.10238,1.09471,1.1016,152596.1605,1.09904,1.1029,1.09859,1.10286,155463.0302,True
'2018-01-02T23:00:00',1.10106,1.10531,1.10072,1.10443,169613.0083,1.10227,1.10546,1.10116,1.10529,173753.1801,False
'2018-01-03T23:00:00',1.10449,1.10504,1.0979,1.0987,162913.661,1.10537,1.10545,1.09809,1.09963,170424.6994,False
'2018-01-04T23:00:00',1.09869,1.09941,1.09449,1.09639,155055.0706,1.09965,1.09993,1.09466,1.09717,160232.4905,False
'2018-01-07T23:00:00',1.09705,1.09777,1.09109,1.09216,147452.3099,1.09819,1.09827,1.0912,1.0927,154645.4799,True
'2018-01-08T23:00:00',1.09227,1.09595,1.08879,1.09226,174380.4702,1.0927,1.09613,1.08899,1.09278,181134.4212,False
'2018-01-09T23:00:00',1.09226,1.09457,1.08698,1.08914,198774.5795,1.09275,1.0948,1.08717,1.0899,206502.6315,False
'2018-01-10T23:00:00',1.08918,1.09547,1.08664,1.08667,192870.4685,1.0899,1.09565,1.08689,1.08693,198594.4887,True
'2018-01-11T23:00:00',1.08668,1.0914,1.08395,1.09095,187450.3984,1.08693,1.09216,1.08452,1.09204,197036.4611,False
'2018-01-14T23:00:00',1.09111,1.09412,1.08969,1.0907,172784.0697,1.09227,1.09433,1.08984,1.09175,178938.6005,True
'2018-01-15T23:00:00',1.0907,1.09547,1.09016,1.09474,169711.8392,1.0919,1.09577,1.09038,1.09576,171146.3908,True
'2018-01-16T23:00:00',1.09468,1.10016,1.09392,1.09524,208247.0299,1.09573,1.10038,1.09412,1.09623,211393.4105,False
'2018-01-17T23:00:00',1.09526,1.09854,1.09218,1.09507,201562.2382,1.09625,1.09901,1.09237,1.09607,204780.9595,True
'2018-01-18T23:00:00',1.09522,1.10005,1.09505,1.09764,204806.7916,1.0965,1.10019,1.09534,1.09888,201874.9404,False
'2018-01-21T23:00:00',1.09757,1.09926,1.09378,1.09378,158217.1399,1.09856,1.09994,1.09406,1.09443,161388.7699,False
'2018-01-22T23:00:00',1.09378,1.09449,1.08557,1.087,187619.1684,1.09446,1.09474,1.08573,1.08776,190618.7602,True
'2018-01-23T23:00:00',1.08723,1.09966,1.08606,1.09857,201271.2219,1.08851,1.09996,1.08645,1.09909,208490.5183,False
'2018-01-24T23:00:00',1.0985,1.09942,1.09342,1.09544,244110.4103,1.09909,1.09984,1.09357,1.09663,251159.7793,True
'2018-01-25T23:00:00',1.09467,1.10382,1.09446,1.10147,221155.0485,1.09697,1.10402,1.09585,1.1026,225086.1509,True
'2018-01-28T23:00:00',1.10306,1.10723,1.10173,1.10481,197251.1205,1.10374,1.10735,1.10196,1.10596,199058.8193,False
'2018-01-29T23:00:00',1.10479,1.10587,1.10092,1.10215,203421.6109,1.10596,1.10602,1.10111,1.10318,210810.9412,False
'2018-01-30T23:00:00',1.10219,1.10388,1.09191,1.09354,232755.9898,1.10338,1.10408,1.09205,1.09414,233624.6994,False
'2018-01-31T23:00:00',1.09341,1.09417,1.08492,1.08638,223938.4792,1.09414,1.0947,1.08504,1.08692,230939.9917,False
'2018-02-01T23:00:00',1.08628,1.08766,1.08428,1.08464,226414.8306,1.08692,1.0879,1.08463,1.08572,229247.6688,False
'2018-02-04T23:00:00',1.0853,1.08807,1.08333,1.08378,221075.4475,1.08653,1.08825,1.08354,1.08502,228264.2999,False
'2018-02-05T23:00:00',1.08427,1.08495,1.07446,1.07634,286090.6585,1.08507,1.08573,1.0749,1.07744,292539.6808,True
'2018-02-06T23:00:00',1.07628,1.08474,1.07472,1.08,210915.9414,1.07744,1.08495,1.07493,1.08115,219940.3095,False
'2018-02-07T23:00:00',1.08002,1.08932,1.07568,1.07754,235217.599,1.08115,1.08954,1.07584,1.07851,248523.2193,False
'2018-02-08T23:00:00',1.07757,1.08067,1.07468,1.07672,228274.4106,1.07854,1.08094,1.07487,1.07792,237104.6315,True
'2018-02-11T23:00:00',1.07876,1.08316,1.07693,1.08174,181170.4099,1.07934,1.08351,1.07714,1.08296,190921.7605,False
'2018-02-12T23:00:00',1.08193,1.08393,1.07612,1.07988,191242.8886,1.08281,1.08413,1.0763,1.0811,193231.8294,False
'2018-02-13T23:00:00',1.07976,1.08073,1.07145,1.07507,231399.9209,1.08097,1.08106,1.07184,1.07616,234208.7907,False
'2018-02-14T23:00:00',1.07515,1.07697,1.07041,1.0721,216074.0408,1.07617,1.07717,1.07053,1.07318,217957.6822,False
'2018-02-15T23:00:00',1.0721,1.07578,1.06983,1.06985,197599.2886,1.0732,1.07597,1.0701,1.07108,209968.3493,True
'2018-02-18T23:00:00',1.07158,1.07446,1.07017,1.07291,130518.0902,1.07241,1.07465,1.0704,1.07385,134894.2793,False
'2018-02-19T23:00:00',1.07291,1.07697,1.07115,1.07236,196654.9412,1.07408,1.07722,1.07126,1.07338,196677.2104,False
'2018-02-20T23:00:00',1.07234,1.07535,1.06592,1.06598,197252.3202,1.07342,1.07554,1.06609,1.06663,206260.6313,True
'2018-02-21T23:00:00',1.06602,1.06974,1.0654,1.06809,187695.9809,1.06655,1.06995,1.06555,1.06927,199792.8394,True
'2018-02-22T23:00:00',1.06809,1.0753,1.06759,1.07467,177743.7406,1.06938,1.07566,1.0679,1.07566,176126.1396,True
'2018-02-25T23:00:00',1.07433,1.07697,1.07147,1.07509,167492.0299,1.07549,1.07721,1.07168,1.076,174481.1201,True
'2018-02-26T23:00:00',1.07503,1.07853,1.07486,1.07618,192914.3012,1.07606,1.07873,1.07531,1.07697,192396.1104,False
'2018-02-27T23:00:00',1.07616,1.0826,1.07581,1.07597,193398.0095,1.07697,1.08278,1.076,1.0772,203980.5007,False
'2018-02-28T23:00:00',1.07598,1.07754,1.06877,1.06944,236414.9502,1.07723,1.07775,1.06892,1.07059,241758.5013,True
'2018-03-01T23:00:00',1.06899,1.07344,1.06603,1.07145,237608.9887,1.06988,1.07365,1.06624,1.07269,244037.09,True
'2018-03-04T23:00:00',1.07173,1.07471,1.07045,1.07397,206565.6609,1.07295,1.07522,1.07068,1.07522,215785.9807,False
'2018-03-05T23:00:00',1.07396,1.07655,1.07041,1.07328,219426.3587,1.07523,1.07679,1.07059,1.07457,239889.9314,False
'2018-03-06T23:00:00',1.07293,1.07443,1.06665,1.07306,238588.8208,1.07383,1.07466,1.06723,1.07436,253915.6914,False
'2018-03-07T23:00:00',1.07335,1.07585,1.07132,1.07163,227341.5813,1.07537,1.07604,1.07156,1.07264,237375.1304,True
'2018-03-08T23:00:00',1.07217,1.0774,1.07037,1.07652,222079.8294,1.07333,1.07817,1.07056,1.07736,229982.1218,True
'2018-03-11T22:00:00',1.07509,1.08014,1.07402,1.07876,210166.9094,1.07699,1.08035,1.07422,1.07947,211129.362,False
'2018-03-12T22:00:00',1.07876,1.07943,1.07154,1.07276,223450.6296,1.07946,1.08006,1.07174,1.07337,223142.6804,True
'2018-03-13T22:00:00',1.07243,1.07778,1.07053,1.07416,224614.1104,1.07352,1.07797,1.07076,1.07465,234800.3094,False
'2018-03-14T22:00:00',1.07419,1.07831,1.07106,1.07114,215559.3411,1.07466,1.07865,1.07141,1.07216,218141.6712,False
'2018-03-15T22:00:00',1.07129,1.07601,1.06794,1.06812,223179.801,1.07211,1.07621,1.06864,1.06908,222003.4111,False
'2018-03-18T22:00:00',1.06884,1.06916,1.06356,1.06505,211614.7998,1.06978,1.06989,1.06371,1.06617,226095.3793,True
'2018-03-19T22:00:00',1.06467,1.07031,1.06396,1.06921,181470.0105,1.06593,1.07052,1.06409,1.06968,189393.7011,True
'2018-03-20T22:00:00',1.06915,1.0755,1.06868,1.07394,173431.2193,1.06968,1.07574,1.06925,1.07444,175926.2399,False
'2018-03-21T22:00:00',1.07376,1.07618,1.0655,1.06726,182231.799,1.07481,1.0765,1.06565,1.06775,179401.6401,False
'2018-03-22T22:00:00',1.06696,1.06908,1.06278,1.06306,178696.6919,1.068,1.06921,1.06301,1.06404,184154.4592,False
'2018-03-25T23:00:00',1.06443,1.06524,1.05844,1.06145,132510.0003,1.06564,1.06575,1.05863,1.06198,135219.7897,False
'2018-03-26T23:00:00',1.06081,1.06265,1.05554,1.05583,149115.0195,1.06211,1.06285,1.05655,1.05681,151283.5103,True
'2018-03-27T23:00:00',1.05616,1.06361,1.05592,1.06196,173519.5296,1.05737,1.06385,1.05622,1.06294,177418.3999,False
'2018-03-28T23:00:00',1.06168,1.06685,1.06047,1.06053,124993.8899,1.06274,1.06704,1.06106,1.06181,131719.8298,False
'2018-03-29T23:00:00',1.06056,1.0646,1.05868,1.05868,143108.3602,1.06274,1.06498,1.06091,1.06287,144376.1105,True
'2018-04-01T23:00:00',1.06099,1.06374,1.0602,1.06161,101059.8505,1.06469,1.0647,1.06054,1.06268,102755.8006,False
'2018-04-02T23:00:00',1.06101,1.06559,1.05675,1.05868,145192.8794,1.06292,1.06585,1.05691,1.05944,142097.4899,False
'2018-04-03T23:00:00',1.05851,1.05957,1.0526,1.05574,149056.4699,1.05981,1.05981,1.05283,1.05667,152169.2715,False
'2018-04-04T23:00:00',1.0554,1.05758,1.05246,1.05465,123490.3787,1.0567,1.05781,1.05267,1.05591,134140.1593,True
'2018-04-05T23:00:00',1.05533,1.06077,1.0538,1.05509,169740.7818,1.05699,1.061,1.05414,1.05612,174297.1684,False
'2018-04-08T23:00:00',1.05447,1.05613,1.05038,1.05313,140698.5997,1.05755,1.05755,1.0506,1.05424,139564.5202,True
'2018-04-09T23:00:00',1.05283,1.05572,1.05129,1.05366,156266.3796,1.05412,1.05591,1.05153,1.05454,162646.7606,False
'2018-04-10T23:00:00',1.05361,1.05553,1.05108,1.05385,142993.0508,1.05488,1.05574,1.05131,1.05411,140425.9301,False
'2018-04-11T23:00:00',1.05358,1.05527,1.04876,1.05116,141356.6788,1.05496,1.05569,1.04895,1.05217,142947.2886,True
'2018-04-12T23:00:00',1.05083,1.05825,1.05071,1.05529,130705.6814,1.05246,1.05847,1.05104,1.05632,137221.3301,True
'2018-04-15T23:00:00',1.05579,1.05915,1.05507,1.05644,115600.0791,1.05675,1.05937,1.05529,1.05729,115663.5093,True
'2018-04-16T23:00:00',1.05568,1.06008,1.05511,1.05735,115841.4899,1.05732,1.06029,1.05532,1.05841,119125.2602,True
'2018-04-17T23:00:00',1.05739,1.06324,1.05739,1.06267,121753.4801,1.05864,1.06366,1.05774,1.06365,127404.6295,False
'2018-04-18T23:00:00',1.06267,1.06722,1.06076,1.06256,154192.6006,1.06366,1.06742,1.06119,1.06314,154756.6215,True
'2018-04-19T23:00:00',1.06237,1.06615,1.06194,1.06324,145098.5787,1.06405,1.06636,1.06213,1.06416,149901.4398,True
'2018-04-22T23:00:00',1.06152,1.06612,1.06137,1.06375,138336.5701,1.06517,1.06635,1.06234,1.06411,141995.7098,True
'2018-04-23T23:00:00',1.06366,1.06959,1.06242,1.06775,154973.5405,1.0641,1.06982,1.06267,1.06841,156009.6002,True
'2018-04-24T23:00:00',1.06775,1.07136,1.06692,1.06975,146787.4691,1.06836,1.07156,1.06712,1.07039,156268.86,False
'2018-04-25T23:00:00',1.06942,1.0728,1.06836,1.06939,163706.0406,1.07039,1.07301,1.06861,1.06997,161577.3815,True
'2018-04-26T23:00:00',1.06931,1.07177,1.06798,1.06956,150248.4004,1.06985,1.07196,1.06823,1.0701,158578.2404,True
'2018-04-29T23:00:00',1.06948,1.07144,1.06818,1.06988,128112.5295,1.07033,1.07161,1.06836,1.07092,131372.928,False
'2018-04-30T23:00:00',1.06991,1.07202,1.06852,1.06902,144649.0805,1.07095,1.07226,1.0687,1.0698,150501.4103,True
'2018-05-01T23:00:00',1.06908,1.0725,1.06578,1.07076,175318.0107,1.06984,1.07272,1.06697,1.07175,188974.3503,False
'2018-05-02T23:00:00',1.0707,1.07302,1.06742,1.06935,176310.8599,1.07178,1.07328,1.0676,1.06978,176715.4211,True
'2018-05-03T23:00:00',1.06934,1.07555,1.06867,1.07343,140836.1511,1.06985,1.07576,1.06891,1.07425,141881.8315,False
'2018-05-06T23:00:00',1.07369,1.07418,1.06982,1.07101,130520.8402,1.07474,1.07486,1.07003,1.07223,138581.0216,False
'2018-05-07T23:00:00',1.0701,1.072,1.06778,1.0686,163319.7698,1.0717,1.07352,1.06802,1.0699,166641.0902,False
'2018-05-08T23:00:00',1.06901,1.06966,1.06574,1.06781,152802.7403,1.07009,1.07009,1.06596,1.06899,147984.3599,True
'2018-05-09T23:00:00',1.07156,1.08242,1.07056,1.08146,190698.7013,1.07258,1.08257,1.07173,1.08224,187042.9597,True
'2018-05-10T23:00:00',1.08139,1.08422,1.0795,1.08216,149881.1297,1.0823,1.08439,1.07959,1.08322,155967.4499,True
'2018-05-13T23:00:00',1.0817,1.08943,1.08145,1.08809,141928.051,1.0845,1.08965,1.08317,1.08915,145762.6603,True
'2018-05-14T23:00:00',1.08809,1.09,1.08531,1.08835,167022.2501,1.08923,1.09018,1.08542,1.08944,168934.9218,True
'2018-05-15T23:00:00',1.0883,1.08999,1.08502,1.08955,173829.5998,1.08941,1.09019,1.08526,1.09004,170943.8096,True
'2018-05-16T23:00:00',1.08958,1.09387,1.08724,1.09154,165273.0676,1.09016,1.09409,1.08738,1.09274,165694.9707,False
'2018-05-17T23:00:00',1.09087,1.09283,1.08448,1.08516,158085.2904,1.09317,1.09324,1.08537,1.08645,154262.7084,True
'2018-05-20T23:00:00',1.0866,1.09273,1.08542,1.09104,150782.1109,1.08782,1.09287,1.08583,1.09199,154069.8094,True
'2018-05-21T23:00:00',1.09102,1.09457,1.08956,1.09225,171351.1896,1.09199,1.09477,1.08978,1.09284,172797.7789,True
'2018-05-22T23:00:00',1.09196,1.09422,1.09089,1.09295,197890.2799,1.09314,1.09443,1.09109,1.09383,197698.5402,True
'2018-05-23T23:00:00',1.09295,1.09396,1.0911,1.09316,179672.1206,1.09378,1.09441,1.09139,1.0944,180657.8283,False
'2018-05-24T23:00:00',1.09323,1.09608,1.09067,1.09116,165375.7417,1.09434,1.09624,1.0912,1.09216,164273.7194,False
'2018-05-27T23:00:00',1.09157,1.09271,1.08634,1.08634,131426.7288,1.09225,1.09402,1.08666,1.0874,135927.6402,True
'2018-05-28T23:00:00',1.08633,1.08893,1.08452,1.08672,182322.7901,1.0874,1.08915,1.08474,1.08752,186877.6516,False
'2018-05-29T23:00:00',1.08675,1.0889,1.08045,1.08312,185620.2696,1.08755,1.08952,1.08063,1.08441,186247.4798,False
'2018-05-30T23:00:00',1.08369,1.08569,1.07764,1.08049,174762.6196,1.08497,1.08586,1.07784,1.08146,176572.9794,True
'2018-05-31T23:00:00',1.08024,1.08376,1.07763,1.08348,159395.001,1.08154,1.08466,1.07785,1.08466,159456.1612,True
'2018-06-03T23:00:00',1.08274,1.08871,1.08227,1.08724,144963.9296,1.08453,1.0889,1.08328,1.08821,149176.2702,False
'2018-06-04T23:00:00',1.08702,1.08864,1.08294,1.08388,158372.5091,1.08878,1.08942,1.08314,1.08434,159194.8793,True
'2018-06-05T23:00:00',1.08388,1.09013,1.0832,1.0899,141834.8407,1.08493,1.09044,1.08386,1.09043,144817.8698,False
'2018-06-06T23:00:00',1.08985,1.09017,1.08305,1.0842,145404.6201,1.09038,1.09087,1.08341,1.08537,144795.3995,False
'2018-06-07T23:00:00',1.08416,1.0854,1.07777,1.08035,134576.4899,1.08546,1.08559,1.07799,1.08146,134157.6696,True
'2018-06-10T23:00:00',1.08025,1.08385,1.07904,1.08315,110917.7996,1.08186,1.0842,1.07967,1.08413,113776.1788,False
'2018-06-11T23:00:00',1.0818,1.08418,1.08046,1.08056,153927.7408,1.0842,1.08442,1.08071,1.08182,150434.5305,False
'2018-06-12T23:00:00',1.08011,1.08143,1.07645,1.07843,143604.059,1.0814,1.08192,1.07659,1.07971,140564.6201,False
'2018-06-13T23:00:00',1.07825,1.07927,1.07045,1.07096,164760.8314,1.08031,1.08039,1.07065,1.0722,166750.8803,True
'2018-06-14T23:00:00',1.07111,1.07589,1.06999,1.07155,147089.8295,1.0724,1.0761,1.07083,1.07269,157194.6888,False
'2018-06-17T23:00:00',1.07249,1.07477,1.06849,1.06957,123921.7099,1.07376,1.07497,1.06868,1.07044,125454.0298,False
'2018-06-18T23:00:00',1.06907,1.07087,1.06575,1.06926,162658.8311,1.07083,1.07107,1.06591,1.07012,163730.2111,True
'2018-06-19T23:00:00',1.06887,1.07473,1.06843,1.07237,146584.3116,1.07084,1.0749,1.06874,1.07364,148986.7999,True
'2018-06-20T23:00:00',1.07316,1.07766,1.07256,1.07363,181098.1094,1.07433,1.07784,1.07278,1.07491,181527.4408,True
'2018-06-21T23:00:00',1.07319,1.0779,1.07098,1.07585,160940.7998,1.07737,1.07811,1.07118,1.07714,196558.9611,False
'2018-06-24T23:00:00',1.07542,1.07686,1.07313,1.07409,147284.4984,1.07676,1.07708,1.07333,1.07532,149521.1005,True
'2018-06-25T23:00:00',1.07311,1.07934,1.0731,1.07796,151774.91,1.07578,1.07958,1.0741,1.07886,153489.211,True
'2018-06-26T23:00:00',1.07454,1.08552,1.07454,1.0794,173917.2002,1.07929,1.0857,1.07787,1.08069,189286.6596,True
'2018-06-27T23:00:00',1.0815,1.08888,1.07816,1.0878,165763.9303,1.08278,1.08907,1.07842,1.08885,166165.1611,True
'2018-06-28T23:00:00',1.08701,1.09301,1.08694,1.09275,165707.2003,1.08895,1.09352,1.08718,1.09334,169382.6295,False
'2018-07-01T23:00:00',1.09043,1.0951,1.08894,1.09256,137868.9706,1.09132,1.09533,1.08918,1.09357,134168.2788,True
'2018-07-02T23:00:00',1.09227,1.09915,1.09206,1.09274,142451.2208,1.09357,1.09932,1.09288,1.09395,144934.2199,False
'2018-07-03T23:00:00',1.0926,1.09553,1.09009,1.09136,111788.6292,1.09409,1.09574,1.09025,1.09265,113290.5116,False
'2018-07-04T23:00:00',1.09101,1.09252,1.08711,1.0879,128891.1102,1.093,1.09334,1.08732,1.08865,131734.4307,False
'2018-07-05T23:00:00',1.0877,1.08854,1.08523,1.0859,116366.27,1.08916,1.08925,1.08563,1.08696,119579.56,True
'2018-07-08T23:00:00',1.08646,1.09341,1.0861,1.09129,112486.5198,1.08773,1.09357,1.08663,1.0925,116718.6691,False
'2018-07-09T23:00:00',1.09071,1.09277,1.08991,1.09035,112315.8297,1.09332,1.09338,1.0901,1.09163,111099.3198,False
'2018-07-10T23:00:00',1.08984,1.09092,1.08679,1.08935,158045.959,1.09111,1.0915,1.08697,1.09054,156431.1806,True
'2018-07-11T23:00:00',1.08914,1.09402,1.08914,1.09222,118820.6198,1.09044,1.09423,1.08967,1.0932,119990.3201,True
'2018-07-12T23:00:00',1.0919,1.09709,1.0919,1.0968,122655.7501,1.09359,1.0975,1.09261,1.09734,125376.5693,False
'2018-07-15T23:00:00',1.09692,1.09739,1.09396,1.09425,121059.2896,1.09777,1.09831,1.0942,1.09555,122620.7399,False
'2018-07-16T23:00:00',1.09449,1.0972,1.08602,1.08868,137065.5801,1.09556,1.09746,1.08626,1.08989,136727.5499,False
'2018-07-17T23:00:00',1.08779,1.0903,1.08625,1.08845,135123.7902,1.08975,1.09051,1.08645,1.08948,137666.0812,True
'2018-07-18T23:00:00',1.08841,1.09442,1.08785,1.09021,171457.2801,1.08934,1.0946,1.08825,1.09142,171975.5311,False
'2018-07-19T23:00:00',1.08913,1.092,1.08844,1.08886,164909.1301,1.09195,1.09219,1.08866,1.09008,167449.1296,False
'2018-07-22T23:00:00',1.09137,1.09182,1.08686,1.08779,121125.9703,1.09258,1.09299,1.08708,1.08854,121902.6397,True
'2018-07-23T23:00:00',1.08698,1.09161,1.08607,1.0901,124165.0609,1.08825,1.09178,1.08628,1.0913,121546.4298,False
'2018-07-24T23:00:00',1.08966,1.09354,1.0874,1.09001,133332.6395,1.09184,1.09386,1.08761,1.09096,135548.2793,False
'2018-07-25T23:00:00',1.08976,1.09012,1.0866,1.08678,121339.5901,1.09085,1.09106,1.08679,1.08805,125075.9899,True
'2018-07-26T23:00:00',1.08672,1.09099,1.08672,1.08886,103974.1208,1.08867,1.09119,1.08742,1.08965,104825.59,False
'2018-07-29T23:00:00',1.08851,1.0894,1.08406,1.08495,85917.2194,1.08978,1.09015,1.08425,1.08588,87911.9004,True
'2018-07-30T23:00:00',1.08447,1.09226,1.0842,1.08904,114615.1493,1.08694,1.09243,1.08454,1.09032,115784.1706,True
'2018-07-31T23:00:00',1.08922,1.09137,1.08857,1.09003,117044.6297,1.08993,1.09157,1.08872,1.09058,118379.8605,True
'2018-08-01T23:00:00',1.08973,1.09295,1.08845,1.09124,88693.2791,1.09056,1.09312,1.08864,1.09241,91564.3304,True
'2018-08-02T23:00:00',1.09201,1.09703,1.09159,1.09636,109542.9597,1.09295,1.09745,1.09214,1.09745,110269.7906,True
'2018-08-05T23:00:00',1.09513,1.09783,1.09476,1.09692,84581.8199,1.09726,1.09862,1.09569,1.09737,83673.3304,True
'2018-08-06T23:00:00',1.0969,1.10336,1.0967,1.10123,98337.4801,1.09745,1.10354,1.09692,1.10245,96894.9794,False
'2018-08-07T23:00:00',1.10094,1.10334,1.09792,1.10058,96314.07,1.10271,1.10354,1.09811,1.10187,95483.53,True
'2018-08-08T23:00:00',1.1054,1.11744,1.10489,1.11455,130082.7207,1.10667,1.11762,1.10574,1.11521,129788.9084,False
'2018-08-09T23:00:00',1.11455,1.1175,1.10492,1.10889,154050.2912,1.11528,1.11771,1.10507,1.11021,154539.9095,False
'2018-08-12T23:00:00',1.10603,1.10831,1.10335,1.10484,124940.7298,1.10762,1.10912,1.10355,1.10585,122619.0583,False
'2018-08-13T23:00:00',1.10464,1.10577,1.0986,1.10073,120563.2198,1.10561,1.10604,1.09877,1.10199,120639.6108,True
'2018-08-14T23:00:00',1.10024,1.10366,1.09914,1.10188,122777.56,1.10209,1.10381,1.09935,1.10308,120900.0601,True
'2018-08-15T23:00:00',1.10125,1.10475,1.09906,1.10226,128051.6094,1.10386,1.10493,1.10001,1.10305,130170.8998,False
'2018-08-16T23:00:00',1.10226,1.1039,1.09988,1.10205,108321.8299,1.10307,1.10413,1.10009,1.10289,110239.7699,True
'2018-08-19T23:00:00',1.10121,1.10567,1.10095,1.10454,86661.9591,1.10236,1.10577,1.1017,1.10576,88904.1291,False
'2018-08-20T23:00:00',1.10381,1.10558,1.0995,1.09966,110438.0907,1.10625,1.107,1.09972,1.1009,110492.4102,False
'2018-08-21T23:00:00',1.09959,1.10062,1.09481,1.09684,112408.9893,1.10078,1.10183,1.09497,1.09796,113504.1997,False
'2018-08-22T23:00:00',1.09641,1.09796,1.09057,1.09195,121451.9791,1.09848,1.09916,1.09077,1.0929,120747.0415,True
'2018-08-23T23:00:00',1.09086,1.09854,1.09068,1.09436,126319.9281,1.09355,1.09877,1.09098,1.0956,126533.8797,True
'2018-08-26T23:00:00',1.09554,1.09766,1.09415,1.09695,101483.1097,1.09682,1.09817,1.09446,1.09817,101749.3993,False
'2018-08-27T23:00:00',1.09626,1.0978,1.09262,1.09316,112153.7907,1.0977,1.098,1.0928,1.09425,112029.7987,False
'2018-08-28T23:00:00',1.09309,1.09465,1.08718,1.08824,113194.8192,1.09431,1.09523,1.08736,1.08924,115308.9904,True
'2018-08-29T23:00:00',1.08818,1.09608,1.08816,1.09106,116599.1598,1.08944,1.09627,1.08842,1.09178,115509.2797,False
'2018-08-30T23:00:00',1.09104,1.09331,1.08571,1.0858,131841.7402,1.0922,1.0935,1.08593,1.08705,131610.0587,True
'2018-09-02T23:00:00',1.08591,1.09321,1.08485,1.0926,95999.3301,1.08721,1.09345,1.08603,1.09332,96337.6807,True
'2018-09-03T23:00:00',1.09239,1.09756,1.08984,1.09483,115929.581,1.09333,1.09776,1.09004,1.09611,115452.0904,False
'2018-09-04T23:00:00',1.09428,1.10197,1.08998,1.09114,128582.6892,1.09639,1.10218,1.09023,1.09186,137803.4597,True
'2018-09-05T23:00:00',1.09085,1.09285,1.08819,1.09156,138900.5996,1.092,1.09309,1.08837,1.0928,133100.3097,False
'2018-09-06T23:00:00',1.09099,1.09284,1.08635,1.08719,143116.3299,1.09356,1.09432,1.08657,1.08846,138934.3194,True
'2018-09-09T23:00:00',1.08677,1.09073,1.0866,1.08972,103058.0098,1.08781,1.09086,1.08704,1.09082,99256.3405,True
'2018-09-10T23:00:00',1.08966,1.09182,1.08776,1.09065,113769.0395,1.09071,1.0921,1.08795,1.09194,115210.6605,True
'2018-09-11T23:00:00',1.08976,1.0943,1.08928,1.09295,128466.7098,1.09223,1.09451,1.0895,1.09336,131961.0294,True
'2018-09-12T23:00:00',1.09252,1.09797,1.09198,1.0944,118577.7311,1.09365,1.09822,1.0926,1.09553,122618.0398,False
'2018-09-13T23:00:00',1.09376,1.09482,1.09139,1.09232,111868.1798,1.09568,1.09731,1.09161,1.09348,111422.3699,False
'2018-09-16T23:00:00',1.09121,1.09287,1.09047,1.09136,112979.0503,1.09266,1.09307,1.09068,1.09237,108895.2001,True
'2018-09-17T23:00:00',1.08952,1.09641,1.08772,1.09582,142328.0401,1.09237,1.09669,1.08796,1.09644,143106.9694,True
'2018-09-18T23:00:00',1.09561,1.10023,1.09513,1.09745,133868.3486,1.09684,1.10043,1.09601,1.0986,140418.6783,False
'2018-09-19T23:00:00',1.09709,1.09982,1.08923,1.09012,122502.8299,1.09929,1.10012,1.08938,1.09135,126358.6796,True
'2018-09-20T23:00:00',1.09018,1.09147,1.08837,1.09041,119293.1001,1.09141,1.09181,1.08854,1.09171,123347.8598,True
'2018-09-23T23:00:00',1.08845,1.09242,1.0876,1.09088,112426.061,1.0896,1.09262,1.08838,1.09218,112803.3806,False
'2018-09-24T23:00:00',1.09086,1.09302,1.08985,1.0902,118496.2605,1.09256,1.09325,1.08999,1.09113,119426.1496,False
'2018-09-25T23:00:00',1.09031,1.09262,1.08612,1.08984,136478.569,1.09126,1.09291,1.08627,1.091,135028.0804,False
'2018-09-26T23:00:00',1.08859,1.09188,1.08731,1.08936,112335.0293,1.08951,1.09207,1.08769,1.09024,112137.7502,True
'2018-09-27T23:00:00',1.08818,1.0928,1.08816,1.09038,114681.9815,1.09088,1.093,1.08888,1.09167,116338.6201,True
'2018-09-30T23:00:00',1.0898,1.09339,1.08961,1.0918,117368.4597,1.09269,1.09356,1.09015,1.09245,121739.4596,False
'2018-10-01T23:00:00',1.09213,1.09512,1.08895,1.08951,141090.5121,1.09341,1.09534,1.08914,1.09065,143931.5198,True
'2018-10-02T23:00:00',1.08937,1.09302,1.08892,1.08985,135297.3706,1.09097,1.09317,1.0891,1.09093,139635.7398,True
'2018-10-03T23:00:00',1.08939,1.09329,1.08904,1.09175,139874.4499,1.09049,1.09349,1.08924,1.09305,138028.5391,True
'2018-10-04T23:00:00',1.09161,1.09514,1.09035,1.09477,143487.6215,1.0929,1.09563,1.09099,1.09544,143405.209,True
'2018-10-07T23:00:00',1.09524,1.09751,1.09347,1.09643,132530.8804,1.09619,1.09774,1.09367,1.09702,131302.1903,True
'2018-10-08T23:00:00',1.0967,1.09933,1.09237,1.09722,139783.9205,1.09777,1.09953,1.095,1.09788,145674.579,False
'2018-10-09T23:00:00',1.09652,1.09894,1.09279,1.093,140506.7387,1.09816,1.09916,1.09312,1.09365,133210.2503,False
'2018-10-10T23:00:00',1.09296,1.09505,1.08948,1.09125,186612.0299,1.09407,1.09526,1.08974,1.09247,184476.1592,True
'2018-10-11T23:00:00',1.09031,1.09529,1.09022,1.09287,144770.5795,1.09148,1.09542,1.09064,1.09385,142926.5892,False
'2018-10-14T23:00:00',1.09329,1.09404,1.08795,1.08795,149210.4194,1.09401,1.09449,1.08816,1.08868,154331.5604,False
'2018-10-15T23:00:00',1.08802,1.08952,1.08151,1.0838,146118.4411,1.08897,1.0906,1.08166,1.08488,150885.3505,True
'2018-10-16T23:00:00',1.08377,1.08587,1.08218,1.08484,144345.51,1.08502,1.08607,1.08235,1.08576,148243.9397,False
'2018-10-17T23:00:00',1.08473,1.08999,1.08405,1.08483,162827.3603,1.08597,1.09014,1.08472,1.08525,162766.9385,False
'2018-10-18T23:00:00',1.08452,1.0874,1.07981,1.07986,165060.141,1.08533,1.08759,1.08009,1.08039,168654.9513,True
'2018-10-21T23:00:00',1.07616,1.08207,1.07616,1.08046,153651.7298,1.07697,1.08229,1.07661,1.08106,157091.3105,True
'2018-10-22T23:00:00',1.07992,1.08155,1.07755,1.0809,167630.2812,1.08121,1.08175,1.07774,1.08174,168263.3594,True
'2018-10-23T23:00:00',1.08084,1.08428,1.08038,1.08172,161060.7278,1.08186,1.08448,1.08119,1.08294,164768.5992,True
'2018-10-24T23:00:00',1.08135,1.08695,1.08135,1.08512,163716.1296,1.08262,1.08713,1.08239,1.08623,165934.2691,True
'2018-10-25T23:00:00',1.08464,1.08787,1.08293,1.08696,178764.66,1.0859,1.08806,1.0831,1.08788,179977.7507,False
'2018-10-28T22:00:00',1.087,1.08819,1.08068,1.08136,169930.9592,1.08813,1.09001,1.08094,1.08238,166520.5784,True
'2018-10-29T22:00:00',1.08117,1.08462,1.08076,1.08392,157666.1509,1.08238,1.08482,1.08156,1.08446,152778.2388,True
'2018-10-30T22:00:00',1.0838,1.08573,1.07986,1.08511,137356.4599,1.08448,1.0859,1.08001,1.08552,144016.6594,False
'2018-10-31T22:00:00',1.08505,1.08777,1.08179,1.08212,167170.9081,1.08557,1.08795,1.08199,1.08317,168522.4307,True
'2018-11-01T22:00:00',1.0821,1.08595,1.0809,1.0824,182736.4913,1.08318,1.08608,1.0811,1.08365,183016.7411,False
'2018-11-04T23:00:00',1.08332,1.08362,1.08025,1.08145,140343.7698,1.08434,1.08438,1.08045,1.08212,141907.9295,False
'2018-11-05T23:00:00',1.08066,1.08511,1.07458,1.07532,150217.0314,1.08261,1.08521,1.07504,1.07592,151963.8703,False
'2018-11-06T23:00:00',1.07532,1.07648,1.06861,1.07208,179607.4682,1.076,1.07666,1.06865,1.07308,183803.8006,True
'2018-11-07T23:00:00',1.07191,1.07576,1.07108,1.07412,172068.4801,1.07298,1.076,1.07128,1.0747,172883.2613,False
'2018-11-08T23:00:00',1.07395,1.07663,1.07165,1.07184,170661.2898,1.07501,1.07683,1.07211,1.07324,170779.3377,False
'2018-11-11T23:00:00',1.0729,1.07401,1.06761,1.06897,161659.4919,1.07367,1.07422,1.06782,1.06953,161159.4696,False
'2018-11-12T23:00:00',1.06884,1.06983,1.06617,1.06649,177074.9481,1.06932,1.07001,1.06636,1.06776,184211.1889,False
'2018-11-13T23:00:00',1.0665,1.06904,1.06124,1.06408,197841.7799,1.0678,1.06925,1.06143,1.06512,205560.7406,True
'2018-11-14T23:00:00',1.06365,1.07122,1.06355,1.06519,193213.431,1.06494,1.07141,1.06373,1.06601,196467.1009,False
'2018-11-15T23:00:00',1.06433,1.06738,1.06356,1.06503,158726.3197,1.06542,1.06761,1.06373,1.06632,159547.4101,True
'2018-11-18T23:00:00',1.06434,1.06954,1.06397,1.06622,131524.2904,1.06508,1.06974,1.06443,1.06719,132309.9704,False
'2018-11-19T23:00:00',1.06622,1.06691,1.05888,1.0621,155544.6009,1.06716,1.06736,1.05901,1.06329,154281.9196,True
'2018-11-20T23:00:00',1.06162,1.06481,1.06002,1.06222,130451.2811,1.06285,1.06501,1.0602,1.06348,129765.4106,True
'2018-11-21T23:00:00',1.06267,1.06617,1.06227,1.0644,114549.9395,1.06377,1.06637,1.06312,1.0649,113404.1093,True
'2018-11-22T23:00:00',1.06443,1.06779,1.06303,1.06479,116616.0097,1.0649,1.06857,1.06324,1.06857,115207.0601,True
'2018-11-25T23:00:00',1.06898,1.06972,1.06465,1.06608,117272.8407,1.06999,1.07043,1.0649,1.0666,118084.4198,False
'2018-11-26T23:00:00',1.06623,1.0691,1.06241,1.06338,139664.6099,1.06676,1.0693,1.06259,1.0645,141118.3405,False
'2018-11-27T23:00:00',1.06341,1.06557,1.0627,1.063,133783.5907,1.06465,1.06583,1.06288,1.06391,142095.7205,True
'2018-11-28T23:00:00',1.06303,1.06839,1.06271,1.06649,144359.2588,1.06388,1.06851,1.06307,1.06752,149316.9997,False
'2018-11-29T23:00:00',1.06634,1.06714,1.06183,1.06199,136818.6498,1.06735,1.06823,1.06194,1.0629,141917.3511,False
'2018-12-02T23:00:00',1.06639,1.06716,1.06089,1.06185,124162.4896,1.06691,1.06738,1.06101,1.06239,126798.3104,False
'2018-12-03T23:00:00',1.06187,1.06244,1.05753,1.05884,154642.6293,1.06243,1.06319,1.05774,1.05933,154375.1201,False
'2018-12-04T23:00:00',1.05881,1.05955,1.05152,1.05358,115015.5399,1.0593,1.05977,1.05172,1.05406,118737.379,False
'2018-12-05T23:00:00',1.05356,1.05432,1.04744,1.05149,168903.521,1.05406,1.05469,1.04763,1.05251,170207.0812,False
'2018-12-06T23:00:00',1.0513,1.05257,1.04859,1.04899,148826.8707,1.05251,1.05279,1.04887,1.0502,147877.0798,False
'2018-12-09T23:00:00',1.04568,1.0499,1.04335,1.04615,143161.1113,1.04591,1.05013,1.04355,1.04691,144203.5901,True
'2018-12-10T23:00:00',1.04611,1.04964,1.0451,1.04743,143176.5206,1.04687,1.04978,1.04528,1.04865,147836.861,True
'2018-12-11T23:00:00',1.04734,1.05547,1.04692,1.05222,131972.5588,1.04846,1.05564,1.04727,1.05333,129270.1106,True
'2018-12-12T23:00:00',1.05235,1.05494,1.05171,1.05358,125147.8599,1.05362,1.05511,1.05216,1.0548,126823.9099,True
'2018-12-13T23:00:00',1.05252,1.05869,1.05198,1.05535,138602.1204,1.05377,1.0589,1.05274,1.05665,141240.2109,False
'2018-12-16T23:00:00',1.05506,1.05747,1.05343,1.05408,121948.3303,1.05594,1.05766,1.05365,1.05477,123971.6492,False
'2018-12-17T23:00:00',1.0549,1.05515,1.04568,1.04811,139337.059,1.0561,1.05619,1.0459,1.04929,137696.9292,True
'2018-12-18T23:00:00',1.04834,1.05098,1.04429,1.05003,189799.3904,1.04946,1.05133,1.04463,1.05065,194678.2803,False
'2018-12-19T23:00:00',1.05014,1.05543,1.04846,1.04924,255104.9704,1.05065,1.05561,1.04868,1.04966,261747.5094,False
'2018-12-20T23:00:00',1.04847,1.0537,1.04764,1.04764,241289.8466,1.04963,1.05397,1.04805,1.04887,242405.5405,False
'2018-12-23T23:00:00',1.04632,1.0501,1.04553,1.04566,214821.3487,1.04696,1.05033,1.0467,1.04983,223533.0091,False
'2018-12-24T23:00:00',1.04562,1.04853,1.0423,1.04301,5187.19,1.04987,1.05128,1.04558,1.04743,5606.82,True
'2018-12-25T23:00:00',1.04442,1.05105,1.04439,1.04946,126496.3801,1.0475,1.05136,1.04568,1.05073,131541.0994,False
'2018-12-26T23:00:00',1.04905,1.05168,1.04639,1.04876,270071.7598,1.05057,1.05188,1.04665,1.05003,270799.252,False
'2018-12-27T23:00:00',1.04859,1.05251,1.04835,1.04835,196366.5799,1.0501,1.05278,1.04913,1.04965,218105.128,True
'2018-12-30T23:00:00',1.04875,1.05261,1.04844,1.04864,209125.2691,1.04987,1.05283,1.04898,1.05112,249900.5075,False
'2018-12-31T23:00:00',1.04864,1.04864,1.04864,1.04864,0.0,1.05112,1.05112,1.05112,1.05112,0.0,False