@relation FOREX_eurusd-hour-High
@attribute Timestamp date
@attribute Bid_Open real
@attribute Bid_High real
@attribute Bid_Low real
@attribute Bid_Close real
@attribute Bid_Volume real
@attribute Ask_Open real
@attribute Ask_High real
@attribute Ask_Low real
@attribute Ask_Close real
@attribute Ask_Volume real
@attribute Class {True, False}
@data
'2012-01-01T23:00:00',1.29368,1.29458,1.29335,1.29431,540.3,1.2939,1.29487,1.29377,1.29481,614.76,True
'2012-01-02T00:00:00',1.2944,1.29519,1.29384,1.29445,1303.85,1.29465,1.29543,1.2941,1.29473,1542.63,False
'2012-01-02T01:00:00',1.29445,1.29478,1.29393,1.29444,902.87,1.29475,1.29512,1.29433,1.29488,1080.21,False
'2012-01-02T02:00:00',1.2945,1.2945,1.29381,1.29397,1082.08,1.2948,1.29493,1.29404,1.29413,1134.84,False
'2012-01-02T03:00:00',1.29396,1.29397,1.29288,1.29316,1512.1899,1.29412,1.29413,1.29329,1.29339,1514.11,True
'2012-01-02T04:00:00',1.29319,1.29419,1.29234,1.29259,1556.37,1.2934,1.29465,1.2927,1.29289,1512.54,False
'2012-01-02T05:00:00',1.29259,1.2929,1.29204,1.29219,2271.5901,1.29289,1.2933,1.2921,1.29231,2519.48,True
'2012-01-02T06:00:00',1.29219,1.29339,1.29214,1.29295,1649.53,1.29232,1.29351,1.29232,1.2931,1437.35,True
'2012-01-02T07:00:00',1.29298,1.29404,1.2926,1.29336,2359.8301,1.29313,1.29431,1.29268,1.29418,2451.79,True
'2012-01-02T08:00:00',1.29337,1.29451,1.2931,1.29384,2457.79,1.29415,1.2947,1.29338,1.29399,2849.5701,True
'2012-01-02T09:00:00',1.29384,1.29533,1.29376,1.29403,3916.51,1.29398,1.29544,1.29391,1.29422,4266.5898,True
'2012-01-02T10:00:00',1.29401,1.29639,1.29389,1.29555,5841.3398,1.29422,1.29657,1.29401,1.29565,6370.7798,False
'2012-01-02T11:00:00',1.29555,1.29612,1.29379,1.29459,4398.1499,1.29565,1.29625,1.29395,1.29473,4560.3901,False
'2012-01-02T12:00:00',1.29461,1.29513,1.29447,1.29493,2864.54,1.29473,1.29528,1.2946,1.29505,2578.1201,False
'2012-01-02T13:00:00',1.29493,1.29497,1.29318,1.29384,4232.1299,1.29505,1.29505,1.29327,1.29398,4167.54,False
'2012-01-02T14:00:00',1.29385,1.29439,1.29231,1.29271,4510.8901,1.29396,1.29451,1.29239,1.29278,4704.5698,False
'2012-01-02T15:00:00',1.29268,1.29369,1.29265,1.29325,3546.9399,1.29276,1.29377,1.29275,1.29336,2720.73,True
'2012-01-02T16:00:00',1.29325,1.29409,1.29173,1.29208,3181.5701,1.29337,1.29417,1.29185,1.2922,3272.1899,False
'2012-01-02T17:00:00',1.29208,1.2927,1.29199,1.29199,1797.92,1.2922,1.29283,1.29214,1.29214,2035.42,False
'2012-01-02T18:00:00',1.29199,1.29264,1.29194,1.29264,1640.45,1.29214,1.29277,1.2921,1.29273,2071.6699,True
'2012-01-02T19:00:00',1.2926,1.29311,1.29228,1.29248,2556.71,1.29279,1.29331,1.29244,1.29252,2377.51,False
'2012-01-02T20:00:00',1.29243,1.293,1.29243,1.29259,1326.03,1.29259,1.29309,1.29252,1.29283,1342.8199,False
'2012-01-02T21:00:00',1.2926,1.29288,1.29215,1.29272,1684.48,1.29284,1.29302,1.29233,1.29284,1637.8101,True
'2012-01-02T22:00:00',1.29268,1.29342,1.2926,1.29335,3397.6299,1.29286,1.29364,1.29266,1.29354,2865.47,True
'2012-01-02T23:00:00',1.29335,1.29353,1.2931,1.2934,1339.3,1.29353,1.29372,1.29323,1.2935,1236.39,True
'2012-01-03T00:00:00',1.2934,1.29392,1.29319,1.29364,3181.1699,1.2935,1.29403,1.29331,1.29373,2689.99,True
'2012-01-03T01:00:00',1.29364,1.29586,1.29352,1.29523,6335.9502,1.29377,1.29593,1.29361,1.29531,6383.8999,True
'2012-01-03T02:00:00',1.29523,1.29721,1.29515,1.29716,6281.1201,1.29531,1.29729,1.29523,1.29725,6225.2798,True
'2012-01-03T03:00:00',1.29716,1.29889,1.29715,1.29782,5881.27,1.29725,1.29896,1.29721,1.29792,5447.5,False
'2012-01-03T04:00:00',1.29782,1.29811,1.2972,1.29723,3518.3601,1.29792,1.29818,1.29725,1.29733,3760.6201,True
'2012-01-03T05:00:00',1.29723,1.29825,1.29718,1.2979,4077.23,1.29729,1.29831,1.29725,1.29795,3743.8601,True
'2012-01-03T06:00:00',1.2979,1.29866,1.29734,1.2977,7734.1299,1.29795,1.29876,1.29745,1.29778,7416.9199,True
'2012-01-03T07:00:00',1.29769,1.29935,1.29769,1.29819,8362.3096,1.29778,1.29944,1.29778,1.29829,7971.54,True
'2012-01-03T08:00:00',1.29817,1.30076,1.29817,1.29876,14727.5801,1.29827,1.30086,1.29827,1.29881,14253.9297,False
'2012-01-03T09:00:00',1.29876,1.29956,1.2974,1.29848,14970.0596,1.29884,1.29963,1.29748,1.29857,14794.7002,True
'2012-01-03T10:00:00',1.29848,1.30169,1.29809,1.3009,15464.2197,1.29857,1.30179,1.29817,1.30094,15615.2305,True
'2012-01-03T11:00:00',1.30089,1.30423,1.30087,1.30351,16915.3809,1.30096,1.30434,1.30094,1.30358,17422.5996,True
'2012-01-03T12:00:00',1.3035,1.30589,1.3031,1.30454,16438.1504,1.30357,1.30595,1.30317,1.3046,17362.6406,False
'2012-01-03T13:00:00',1.30454,1.30471,1.30195,1.30225,14855.4502,1.3046,1.30479,1.30202,1.30232,14596.5703,False
'2012-01-03T14:00:00',1.30225,1.3034,1.30116,1.30323,15084.3398,1.30231,1.30348,1.30122,1.30329,15361.6602,True
'2012-01-03T15:00:00',1.3032,1.3046,1.30258,1.30354,16005.7998,1.30327,1.30468,1.30263,1.30369,15992.5,True
'2012-01-03T16:00:00',1.30355,1.30673,1.3031,1.3053,18824.0801,1.3037,1.30678,1.30321,1.30536,19199.4805,True
'2012-01-03T17:00:00',1.3053,1.30677,1.30493,1.30604,15493.9102,1.30535,1.30687,1.30501,1.30611,15064.7305,False
'2012-01-03T18:00:00',1.30602,1.30623,1.30452,1.3048,11615.4502,1.30609,1.30632,1.30458,1.3049,11485.54,True
'2012-01-03T19:00:00',1.30482,1.30758,1.30475,1.30715,12093.1104,1.30491,1.30767,1.30484,1.30727,13274.0703,False
'2012-01-03T20:00:00',1.30715,1.30734,1.30511,1.30561,13017.3496,1.30726,1.30741,1.30517,1.30568,13204.3896,False
'2012-01-03T21:00:00',1.30562,1.30621,1.305,1.30537,9570.3096,1.30566,1.30628,1.30512,1.30544,9659.3203,False
'2012-01-03T22:00:00',1.30535,1.30558,1.30459,1.30491,6438.5498,1.30545,1.30568,1.3047,1.30505,6190.8501,True
'2012-01-03T23:00:00',1.30491,1.30573,1.30482,1.30509,3363.3301,1.30507,1.30588,1.30496,1.30519,3498.22,False
'2012-01-04T00:00:00',1.30509,1.30542,1.30474,1.30537,5438.8501,1.3052,1.30552,1.30481,1.30547,6075.3101,True
'2012-01-04T01:00:00',1.30537,1.30557,1.30452,1.30475,7734.5801,1.30547,1.30564,1.30459,1.3048,7876.48,False
'2012-01-04T02:00:00',1.30471,1.30497,1.30453,1.30467,6382.0098,1.3048,1.30504,1.30461,1.30476,7215.8101,False
'2012-01-04T03:00:00',1.30467,1.30472,1.30237,1.30262,8028.8799,1.30477,1.3048,1.30248,1.30269,8271.2305,False
'2012-01-04T04:00:00',1.30263,1.30381,1.30224,1.30366,6285.1499,1.30269,1.30391,1.30233,1.30374,5826.8901,True
'2012-01-04T05:00:00',1.30366,1.30409,1.30317,1.30358,5293.9199,1.30374,1.30416,1.30324,1.30366,5082.77,False
'2012-01-04T06:00:00',1.30358,1.30359,1.30265,1.30342,5015.5898,1.30366,1.30366,1.30271,1.3035,5274.8501,True
'2012-01-04T07:00:00',1.30342,1.30432,1.30286,1.30421,8037.5698,1.30348,1.3044,1.30293,1.3043,8210.7305,True
'2012-01-04T08:00:00',1.30421,1.30448,1.30283,1.30405,12122.3096,1.3043,1.30455,1.3029,1.30412,12078.0,True
'2012-01-04T09:00:00',1.30405,1.30726,1.30311,1.30369,17696.4297,1.30412,1.30734,1.30317,1.30374,17452.9102,False
'2012-01-04T10:00:00',1.30368,1.30525,1.30264,1.30385,14812.3203,1.30376,1.30535,1.30274,1.30394,14775.6201,False
'2012-01-04T11:00:00',1.30385,1.30502,1.30048,1.30137,17862.8203,1.30394,1.30509,1.3006,1.30145,17484.9805,False
'2012-01-04T12:00:00',1.30136,1.30177,1.2976,1.29776,18024.6992,1.30143,1.30184,1.29768,1.29787,17668.6504,False
'2012-01-04T13:00:00',1.29778,1.2995,1.29704,1.29758,15720.1104,1.29783,1.29956,1.29711,1.29764,15980.5098,False
'2012-01-04T14:00:00',1.29758,1.29758,1.2932,1.29344,18995.6895,1.29764,1.29766,1.2933,1.29354,18428.7402,False
'2012-01-04T15:00:00',1.29344,1.29609,1.29327,1.2957,18531.5,1.29353,1.29619,1.29333,1.29579,18284.5391,False
'2012-01-04T16:00:00',1.29573,1.29583,1.28994,1.29093,21780.2695,1.29578,1.29591,1.29001,1.29099,21345.9805,False
'2012-01-04T17:00:00',1.29093,1.29359,1.29075,1.29296,15597.6104,1.29097,1.29365,1.29082,1.29303,15822.2305,True
'2012-01-04T18:00:00',1.29296,1.29547,1.29279,1.29544,10709.4199,1.29303,1.29555,1.29286,1.29552,11086.1104,False
'2012-01-04T19:00:00',1.29544,1.29544,1.29404,1.29461,10122.0098,1.2955,1.2955,1.29412,1.29469,10809.75,False
'2012-01-04T20:00:00',1.29461,1.29469,1.29351,1.29364,9529.25,1.29469,1.29477,1.29358,1.29372,8866.4297,True
'2012-01-04T21:00:00',1.29365,1.29486,1.2934,1.29451,8422.9902,1.29373,1.29493,1.2935,1.29459,8321.8604,False
'2012-01-04T22:00:00',1.29452,1.29462,1.29378,1.29425,5473.8599,1.29459,1.29473,1.29389,1.29435,6860.9902,False
'2012-01-04T23:00:00',1.29423,1.29448,1.2934,1.2936,4007.47,1.29435,1.29466,1.29349,1.29379,3968.0601,False
'2012-01-05T00:00:00',1.29366,1.29401,1.29288,1.29304,4861.21,1.29375,1.29411,1.29298,1.29316,5274.9102,True
'2012-01-05T01:00:00',1.29302,1.29402,1.29288,1.29328,9643.9404,1.29314,1.29412,1.29298,1.29339,9360.9404,False
'2012-01-05T02:00:00',1.29328,1.29366,1.29129,1.29225,8856.9902,1.29339,1.29376,1.29141,1.29233,9035.6104,False
'2012-01-05T03:00:00',1.29225,1.29341,1.29201,1.29307,7802.25,1.29233,1.2935,1.29208,1.29315,7410.4502,False
'2012-01-05T04:00:00',1.29303,1.29316,1.29235,1.29281,7332.96,1.29315,1.29326,1.29244,1.2929,7072.9302,True
'2012-01-05T05:00:00',1.29281,1.29318,1.29231,1.29235,6231.4702,1.2929,1.29328,1.29238,1.29241,6144.0698,False
'2012-01-05T06:00:00',1.29235,1.29245,1.29152,1.2916,8026.1899,1.29241,1.29252,1.29163,1.29169,8628.5303,False
'2012-01-05T07:00:00',1.29157,1.29215,1.291,1.29187,9894.8799,1.29169,1.29224,1.29109,1.29194,9755.5703,True
'2012-01-05T08:00:00',1.29188,1.2938,1.29117,1.29338,15040.2803,1.29196,1.29385,1.29128,1.29348,14885.7598,True
'2012-01-05T09:00:00',1.29338,1.29434,1.28554,1.2869,21893.5605,1.29347,1.29442,1.28561,1.28695,21166.8398,False
'2012-01-05T10:00:00',1.2869,1.28826,1.28547,1.28661,20534.6309,1.28696,1.28834,1.28553,1.28668,20792.9395,False
'2012-01-05T11:00:00',1.28659,1.2872,1.28317,1.28338,19860.9609,1.28669,1.2873,1.28325,1.28351,20167.3496,False
'2012-01-05T12:00:00',1.28341,1.28473,1.28255,1.28391,18812.5801,1.2835,1.28481,1.28267,1.28401,18071.5898,False
'2012-01-05T13:00:00',1.2839,1.28464,1.28221,1.2841,16736.5801,1.28399,1.28473,1.28232,1.28417,16529.1602,False
'2012-01-05T14:00:00',1.2841,1.28456,1.28056,1.28128,20909.8691,1.28418,1.28466,1.28061,1.28136,22007.3008,False
'2012-01-05T15:00:00',1.28128,1.28198,1.27836,1.28012,21463.5195,1.28136,1.28207,1.27848,1.28024,21686.3496,False
'2012-01-05T16:00:00',1.28006,1.28146,1.27865,1.27939,20917.4297,1.28024,1.28154,1.27877,1.27947,21765.1094,False
'2012-01-05T17:00:00',1.27939,1.28029,1.27776,1.27813,16901.0605,1.27947,1.28037,1.27784,1.27818,17445.3203,False
'2012-01-05T18:00:00',1.27811,1.27945,1.27781,1.27938,13044.4404,1.27818,1.27952,1.27787,1.27945,13178.7803,True
'2012-01-05T19:00:00',1.27938,1.27953,1.27832,1.27844,9882.79,1.27946,1.27962,1.2784,1.27851,10448.9902,False
'2012-01-05T20:00:00',1.27844,1.27944,1.2784,1.27842,9862.0303,1.27853,1.27953,1.27845,1.2785,10521.6797,True
'2012-01-05T21:00:00',1.27842,1.27972,1.27804,1.27939,9893.6797,1.27847,1.2798,1.27814,1.27947,9839.79,False
'2012-01-05T22:00:00',1.27937,1.27952,1.27723,1.27879,7765.1201,1.27948,1.27965,1.27736,1.27891,7990.4702,False
'2012-01-05T23:00:00',1.27879,1.2794,1.27823,1.27907,3342.97,1.27889,1.27951,1.27838,1.27921,3454.4099,False
'2012-01-06T00:00:00',1.27907,1.27939,1.27842,1.27915,6020.5298,1.27921,1.2795,1.27858,1.27925,5833.3599,True
'2012-01-06T01:00:00',1.27915,1.27974,1.27841,1.27916,8089.3198,1.27925,1.27984,1.27854,1.27925,8062.75,False
'2012-01-06T02:00:00',1.27916,1.27962,1.27891,1.27937,8011.52,1.27922,1.27973,1.27901,1.27945,7884.73,True
'2012-01-06T03:00:00',1.27937,1.2797,1.27894,1.27945,6208.3301,1.27945,1.2798,1.27904,1.27951,6516.8101,True
'2012-01-06T04:00:00',1.27945,1.27984,1.27911,1.27959,5833.0498,1.27952,1.27995,1.27918,1.27967,5539.6401,False
'2012-01-06T05:00:00',1.27958,1.27974,1.2781,1.27817,7408.2002,1.27967,1.27981,1.27819,1.27825,7426.5801,False
'2012-01-06T06:00:00',1.27814,1.27817,1.27635,1.27705,10475.2598,1.27824,1.27825,1.27644,1.27715,9918.3496,True
'2012-01-06T07:00:00',1.27704,1.27861,1.27696,1.278,7971.1401,1.27714,1.27869,1.27704,1.27808,8355.21,True
'2012-01-06T08:00:00',1.27801,1.2794,1.27724,1.27758,13602.2197,1.27808,1.27949,1.27731,1.27766,13134.46,True
'2012-01-06T09:00:00',1.27756,1.28121,1.27679,1.28029,19705.8008,1.27766,1.2813,1.27688,1.28037,19626.6797,False
'2012-01-06T10:00:00',1.28028,1.28117,1.27938,1.28014,16461.5605,1.28035,1.28124,1.27946,1.28024,16452.5898,False
'2012-01-06T11:00:00',1.28018,1.281,1.27873,1.27929,15884.75,1.28026,1.28105,1.27881,1.27937,14893.0703,False
'2012-01-06T12:00:00',1.27926,1.28012,1.27772,1.27967,15303.5898,1.27936,1.2802,1.27782,1.2798,16098.96,True
'2012-01-06T13:00:00',1.27968,1.28058,1.27835,1.27835,14439.6201,1.27977,1.28068,1.27844,1.27845,13937.9404,False
'2012-01-06T14:00:00',1.27835,1.27896,1.27288,1.27326,21075.0391,1.27843,1.27904,1.27294,1.27336,20618.1094,False
'2012-01-06T15:00:00',1.27326,1.27597,1.27053,1.27173,21577.6309,1.27336,1.27606,1.27061,1.27181,20932.9805,False
'2012-01-06T16:00:00',1.27171,1.27247,1.26978,1.27127,19862.8496,1.2718,1.27255,1.26986,1.27135,18411.9609,True
'2012-01-06T17:00:00',1.27127,1.27314,1.27127,1.27235,13578.4902,1.27136,1.27321,1.27136,1.27243,13514.2197,False
'2012-01-06T18:00:00',1.27235,1.27265,1.2707,1.2721,10910.5098,1.27242,1.27274,1.27078,1.27217,11276.6797,False
'2012-01-06T19:00:00',1.2721,1.27248,1.27171,1.27214,8937.7197,1.27218,1.27258,1.27181,1.27222,9052.2002,True
'2012-01-06T20:00:00',1.27214,1.27309,1.27214,1.2722,8255.7598,1.27222,1.27317,1.27221,1.27228,7995.1602,False
'2012-01-06T21:00:00',1.27221,1.27233,1.27167,1.27211,5971.1602,1.27228,1.27243,1.27176,1.27224,5904.7202,False
'2012-01-06T22:00:00',1.27209,1.27221,1.2717,1.27186,3739.3301,1.27224,1.27237,1.27185,1.27198,4145.2998,False
'2012-01-08T23:00:00',1.26911,1.27059,1.26908,1.26926,3983.27,1.26928,1.27068,1.2692,1.26936,3890.6299,False
'2012-01-09T00:00:00',1.26926,1.26936,1.26666,1.26784,9936.3203,1.26936,1.26948,1.26676,1.26797,9768.5,False
'2012-01-09T01:00:00',1.26784,1.26936,1.26769,1.26878,10303.0703,1.26797,1.26948,1.26781,1.26889,10252.9902,True
'2012-01-09T02:00:00',1.26878,1.26963,1.26854,1.26905,8671.1396,1.26889,1.26972,1.26862,1.26913,8710.0098,False
'2012-01-09T03:00:00',1.26905,1.26952,1.26845,1.26921,6455.3901,1.26913,1.26959,1.26852,1.26931,6830.29,True
'2012-01-09T04:00:00',1.26924,1.26957,1.26854,1.26863,5100.8999,1.26929,1.26964,1.26862,1.2687,5073.4502,True
'2012-01-09T05:00:00',1.26862,1.26968,1.26852,1.26947,4929.3599,1.2687,1.26977,1.26859,1.26955,4565.8301,True
'2012-01-09T06:00:00',1.26947,1.27129,1.26939,1.27057,7333.6401,1.26954,1.27137,1.26945,1.27065,7850.3999,True
'2012-01-09T07:00:00',1.27058,1.27281,1.27048,1.27198,7143.71,1.27066,1.2729,1.27057,1.27206,7041.02,True
'2012-01-09T08:00:00',1.27197,1.27501,1.27192,1.27391,12455.7305,1.27206,1.27508,1.27199,1.27399,11903.04,True
'2012-01-09T09:00:00',1.27393,1.27731,1.27392,1.27683,18724.1602,1.27399,1.27739,1.27399,1.2769,19865.8398,True
'2012-01-09T10:00:00',1.27684,1.27787,1.27516,1.27767,17391.7305,1.2769,1.27795,1.27526,1.27775,17229.2109,True
'2012-01-09T11:00:00',1.27767,1.2785,1.27591,1.2761,15128.79,1.27775,1.27857,1.276,1.2762,15965.1904,False
'2012-01-09T12:00:00',1.27609,1.27736,1.27439,1.27679,15468.54,1.27617,1.27742,1.27445,1.27688,14866.8701,False
'2012-01-09T13:00:00',1.27679,1.2769,1.2739,1.27393,16950.5098,1.27688,1.27698,1.27398,1.27399,15986.6504,False
'2012-01-09T14:00:00',1.27392,1.27597,1.27261,1.27596,17720.7402,1.274,1.27603,1.27266,1.27601,17547.5098,True
'2012-01-09T15:00:00',1.27595,1.27655,1.27272,1.27382,17887.2402,1.27601,1.27661,1.27281,1.2739,16717.9395,False
'2012-01-09T16:00:00',1.27381,1.27461,1.2729,1.27365,18105.4707,1.27392,1.27468,1.27297,1.2737,17096.2598,True
'2012-01-09T17:00:00',1.27363,1.27479,1.272,1.27431,16142.6104,1.2737,1.27485,1.27211,1.27437,16070.46,False
'2012-01-09T18:00:00',1.27432,1.27456,1.27355,1.27366,10352.4004,1.27436,1.27464,1.27362,1.27373,10137.7598,True
'2012-01-09T19:00:00',1.27365,1.27508,1.27365,1.27506,10310.4297,1.27375,1.27516,1.27373,1.27513,11028.9199,True
'2012-01-09T20:00:00',1.27505,1.2766,1.27495,1.27555,11164.5703,1.27513,1.27668,1.27502,1.27564,11562.6396,True
'2012-01-09T21:00:00',1.27556,1.27763,1.27543,1.27722,11619.2305,1.27564,1.27769,1.27551,1.27732,11166.8799,False
'2012-01-09T22:00:00',1.27721,1.27759,1.27633,1.27647,6343.9702,1.27732,1.27765,1.27641,1.27655,6642.48,False
'2012-01-09T23:00:00',1.27647,1.27705,1.276,1.27684,2962.53,1.27651,1.27718,1.27609,1.277,2895.53,True
'2012-01-10T00:00:00',1.27689,1.2777,1.2763,1.27722,6071.0601,1.27694,1.2778,1.27638,1.27732,6047.1001,True
'2012-01-10T01:00:00',1.27722,1.27809,1.27619,1.27649,10803.2598,1.27732,1.27818,1.27627,1.27659,10064.9199,False
'2012-01-10T02:00:00',1.27649,1.27795,1.27611,1.27731,8526.5703,1.27659,1.27805,1.27618,1.27741,8419.8496,False
'2012-01-10T03:00:00',1.27734,1.27744,1.27641,1.27652,6570.46,1.27741,1.27751,1.27648,1.27658,6700.2598,True
'2012-01-10T04:00:00',1.27652,1.2778,1.27651,1.27676,7657.2202,1.27656,1.2779,1.27656,1.27685,7603.6001,True
'2012-01-10T05:00:00',1.27676,1.27808,1.27676,1.27801,6792.9702,1.27685,1.27818,1.27684,1.27811,7174.2402,True
'2012-01-10T06:00:00',1.27804,1.27945,1.27804,1.27858,9474.3398,1.27812,1.27953,1.27812,1.27866,9608.3398,True
'2012-01-10T07:00:00',1.27858,1.27963,1.27839,1.27852,8586.0996,1.27866,1.27973,1.27847,1.2786,8993.7998,False
'2012-01-10T08:00:00',1.27853,1.27941,1.27643,1.27653,12866.9502,1.27859,1.2795,1.27649,1.27659,12568.0596,False
'2012-01-10T09:00:00',1.27655,1.2774,1.27427,1.27657,20571.6504,1.27663,1.2775,1.27434,1.27665,20064.9492,True
'2012-01-10T10:00:00',1.27656,1.2803,1.2761,1.27913,19469.0508,1.27665,1.28041,1.27617,1.27918,18921.9395,True
'2012-01-10T11:00:00',1.27915,1.28087,1.2786,1.27976,16757.5996,1.27919,1.28094,1.27866,1.27983,16963.5195,False
'2012-01-10T12:00:00',1.27975,1.2807,1.27657,1.27682,16858.3398,1.27983,1.28079,1.27664,1.27687,16105.1504,False
'2012-01-10T13:00:00',1.27681,1.28033,1.27635,1.28007,16300.71,1.27687,1.28046,1.27643,1.28014,16083.3301,True
'2012-01-10T14:00:00',1.28007,1.28172,1.27926,1.2799,18503.2793,1.28014,1.28178,1.27933,1.27995,17644.7598,False
'2012-01-10T15:00:00',1.2799,1.27998,1.27764,1.27851,17662.7793,1.27995,1.28005,1.27772,1.27862,17174.9199,True
'2012-01-10T16:00:00',1.27851,1.28018,1.2769,1.27774,19002.5391,1.27862,1.2803,1.27698,1.27783,19096.3691,False
'2012-01-10T17:00:00',1.27773,1.27904,1.27722,1.27819,15099.9404,1.27782,1.2791,1.27728,1.27828,14641.2402,False
'2012-01-10T18:00:00',1.27818,1.27864,1.27633,1.27779,11832.8496,1.27826,1.27871,1.27643,1.27787,11247.1396,False
'2012-01-10T19:00:00',1.27779,1.27825,1.27675,1.27799,11772.71,1.27787,1.27832,1.27683,1.27808,11425.2002,True
'2012-01-10T20:00:00',1.27798,1.27918,1.27774,1.27908,9982.3896,1.27808,1.27925,1.27783,1.27913,9141.0996,True
'2012-01-10T21:00:00',1.27902,1.27925,1.27721,1.27724,10988.7695,1.27912,1.27934,1.27727,1.27728,11078.1299,False
'2012-01-10T22:00:00',1.27724,1.27783,1.27681,1.27771,6635.0298,1.2773,1.27789,1.27691,1.2778,6057.9199,False
'2012-01-10T23:00:00',1.27769,1.27779,1.27713,1.27717,3622.21,1.27779,1.27789,1.27723,1.27729,3658.99,False
'2012-01-11T00:00:00',1.27717,1.27743,1.27502,1.27528,6314.8398,1.27727,1.27751,1.27512,1.27537,6114.2798,False
'2012-01-11T01:00:00',1.27528,1.27567,1.27407,1.27479,10385.5,1.27537,1.27576,1.27421,1.27487,9504.7998,False
'2012-01-11T02:00:00',1.27477,1.27514,1.273,1.27484,10883.3398,1.27485,1.27521,1.27308,1.27494,10706.1904,True
'2012-01-11T03:00:00',1.27484,1.27539,1.27364,1.2738,6288.52,1.27494,1.27545,1.27369,1.2739,6143.3901,False
'2012-01-11T04:00:00',1.2738,1.2748,1.27362,1.27435,5669.4502,1.27388,1.27488,1.27368,1.27445,5827.3799,False
'2012-01-11T05:00:00',1.27435,1.27473,1.27391,1.27418,4884.7402,1.27445,1.27482,1.274,1.27426,4768.7998,False
'2012-01-11T06:00:00',1.27418,1.27464,1.27365,1.27432,6280.9399,1.27426,1.27474,1.27373,1.27442,6144.6602,True
'2012-01-11T07:00:00',1.27432,1.27593,1.27409,1.27575,11188.4404,1.27442,1.27601,1.27418,1.27583,10933.5195,True
'2012-01-11T08:00:00',1.27575,1.27607,1.27446,1.27527,11589.0596,1.27582,1.27613,1.27453,1.27538,12012.1299,True
'2012-01-11T09:00:00',1.27527,1.27823,1.27467,1.27769,18201.2891,1.27539,1.2783,1.27477,1.27778,18345.3398,True
'2012-01-11T10:00:00',1.27768,1.27893,1.27704,1.27837,15794.9404,1.27778,1.27903,1.27711,1.27846,15949.3896,False
'2012-01-11T11:00:00',1.27836,1.27856,1.275,1.27618,16640.0801,1.27845,1.27863,1.27505,1.27624,15779.1504,False
'2012-01-11T12:00:00',1.27617,1.27617,1.26966,1.27,20226.4707,1.27624,1.27624,1.26974,1.27007,20183.0801,False
'2012-01-11T13:00:00',1.26999,1.27251,1.26825,1.27185,19102.1191,1.27006,1.2726,1.2683,1.27192,19155.7598,True
'2012-01-11T14:00:00',1.27185,1.27303,1.26877,1.27101,19469.0293,1.27193,1.2731,1.26885,1.2711,19340.0098,False
'2012-01-11T15:00:00',1.271,1.27139,1.2676,1.2676,20104.1699,1.2711,1.27146,1.26767,1.26768,19774.9707,False
'2012-01-11T16:00:00',1.26761,1.26961,1.26681,1.26856,19305.5391,1.26765,1.26969,1.26688,1.26862,19259.5898,False
'2012-01-11T17:00:00',1.26858,1.26943,1.26654,1.26855,16049.9404,1.26864,1.26952,1.26663,1.26861,16326.3301,True
'2012-01-11T18:00:00',1.26855,1.27042,1.26831,1.26977,14651.1299,1.26861,1.2705,1.26837,1.26983,14407.7803,True
'2012-01-11T19:00:00',1.26976,1.27062,1.26931,1.27027,14054.5898,1.26986,1.27068,1.26938,1.27037,13391.5898,False
'2012-01-11T20:00:00',1.27027,1.2706,1.26929,1.26962,12723.6699,1.27037,1.27065,1.26937,1.26969,12828.96,True
'2012-01-11T21:00:00',1.26963,1.27107,1.26957,1.27066,11214.9297,1.26967,1.27114,1.26964,1.27075,11535.8496,False
'2012-01-11T22:00:00',1.27066,1.27081,1.27029,1.27062,5921.2598,1.27074,1.27093,1.27037,1.27074,6091.25,True
'2012-01-11T23:00:00',1.27062,1.27096,1.27057,1.27083,3034.0601,1.27072,1.27112,1.27068,1.27087,3032.71,True
'2012-01-12T00:00:00',1.27083,1.27221,1.27065,1.27214,6343.6499,1.27088,1.2723,1.27073,1.27222,6616.8398,False
'2012-01-12T01:00:00',1.27214,1.2722,1.27089,1.27121,8564.1504,1.27222,1.27227,1.27098,1.27129,7963.6401,False
'2012-01-12T02:00:00',1.27121,1.27167,1.27019,1.27133,10396.2803,1.27129,1.27172,1.27027,1.27141,9430.6904,True
'2012-01-12T03:00:00',1.27133,1.27278,1.27131,1.27265,8975.6602,1.27141,1.27285,1.27141,1.27273,9294.25,False
'2012-01-12T04:00:00',1.27265,1.27266,1.27144,1.27185,6859.1602,1.27273,1.27273,1.27152,1.27195,6906.9399,False
'2012-01-12T05:00:00',1.27184,1.27234,1.27149,1.27167,5246.0498,1.27194,1.27242,1.27157,1.27177,5002.46,False
'2012-01-12T06:00:00',1.27167,1.27209,1.27163,1.27177,5177.3101,1.27177,1.27215,1.27171,1.27183,5302.0801,False
'2012-01-12T07:00:00',1.27176,1.27198,1.27075,1.27155,8935.2197,1.27182,1.27206,1.27082,1.27165,8545.7998,True
'2012-01-12T08:00:00',1.27155,1.27242,1.27,1.27076,13612.5801,1.27165,1.27249,1.27004,1.27088,14659.1504,True
'2012-01-12T09:00:00',1.27076,1.27311,1.26992,1.27187,18428.0801,1.27086,1.27318,1.26999,1.27195,19773.8398,True
'2012-01-12T10:00:00',1.27189,1.27471,1.2708,1.27462,21950.3203,1.27195,1.27476,1.27089,1.27472,18657.5898,True
'2012-01-12T11:00:00',1.27462,1.27632,1.27378,1.27568,24310.6992,1.27472,1.27639,1.27387,1.27578,18146.5391,True
'2012-01-12T12:00:00',1.27567,1.27674,1.27441,1.27564,19847.7598,1.27575,1.27681,1.27449,1.27568,16337.3896,True
'2012-01-12T13:00:00',1.27563,1.27771,1.27511,1.27543,22725.6797,1.27573,1.27782,1.27518,1.27549,17574.9004,False
'2012-01-12T14:00:00',1.27544,1.27584,1.27163,1.27521,23501.3398,1.27549,1.2759,1.27171,1.27529,19788.2695,True
'2012-01-12T15:00:00',1.27521,1.28203,1.27521,1.28177,26844.1406,1.27529,1.28211,1.27529,1.28186,22564.0098,True
'2012-01-12T16:00:00',1.28177,1.28361,1.2789,1.27967,24739.2793,1.28185,1.28369,1.27901,1.27975,22182.9492,False
'2012-01-12T17:00:00',1.27971,1.28233,1.27966,1.28172,19146.8105,1.27976,1.2824,1.27976,1.28181,17294.3105,True
'2012-01-12T18:00:00',1.28172,1.28442,1.2814,1.28328,13748.9805,1.28181,1.28452,1.28149,1.28333,13746.3496,False
'2012-01-12T19:00:00',1.28329,1.28441,1.28228,1.28337,14871.6797,1.28334,1.28449,1.28236,1.28345,13314.9805,False
'2012-01-12T20:00:00',1.28337,1.28344,1.28227,1.28295,13059.79,1.28345,1.28352,1.28235,1.28302,12230.7197,False
'2012-01-12T21:00:00',1.28295,1.28328,1.2822,1.28265,11629.5596,1.28302,1.28336,1.28228,1.28271,11506.2002,False
'2012-01-12T22:00:00',1.28261,1.28305,1.28136,1.28144,8804.75,1.28271,1.28316,1.28148,1.28151,7943.6499,False
'2012-01-12T23:00:00',1.28144,1.28195,1.28095,1.28139,4203.7998,1.2815,1.28204,1.2811,1.28149,4311.21,True
'2012-01-13T00:00:00',1.28138,1.28226,1.28112,1.28203,6343.02,1.28149,1.28235,1.28125,1.28213,6568.0498,False
'2012-01-13T01:00:00',1.28199,1.28225,1.28131,1.28173,8479.04,1.28213,1.28235,1.28139,1.28181,8990.4902,False
'2012-01-13T02:00:00',1.28173,1.28193,1.28105,1.28165,8210.1504,1.28181,1.28202,1.28112,1.28172,8332.9502,True
'2012-01-13T03:00:00',1.28164,1.28232,1.28151,1.28199,7998.7598,1.28171,1.28241,1.28159,1.28207,8278.1104,False
'2012-01-13T04:00:00',1.28199,1.28209,1.28149,1.28188,7240.5,1.28207,1.28218,1.28157,1.28198,6985.4399,True
'2012-01-13T05:00:00',1.28188,1.28317,1.28159,1.28296,7881.1602,1.28195,1.28324,1.28167,1.28302,7677.0601,True
'2012-01-13T06:00:00',1.28292,1.2849,1.28273,1.284,9428.2402,1.28302,1.28498,1.2828,1.28404,10199.3496,True
'2012-01-13T07:00:00',1.28395,1.28778,1.28381,1.28601,15492.0498,1.28403,1.28786,1.28389,1.28607,15651.9004,False
'2012-01-13T08:00:00',1.28601,1.28741,1.28536,1.28601,14491.8701,1.28607,1.28747,1.28544,1.28612,15297.8398,False
'2012-01-13T09:00:00',1.28601,1.28673,1.28398,1.28481,18373.1699,1.28612,1.28681,1.28409,1.28489,18546.4395,False
'2012-01-13T10:00:00',1.2848,1.28482,1.28124,1.28296,18429.0898,1.2849,1.28491,1.28134,1.28304,17906.5801,False
'2012-01-13T11:00:00',1.28294,1.28435,1.2775,1.27953,21539.9297,1.28302,1.28441,1.27756,1.27959,22077.4297,False
'2012-01-13T12:00:00',1.27949,1.28043,1.2776,1.27833,16147.96,1.27953,1.28052,1.27769,1.2784,15733.8701,False
'2012-01-13T13:00:00',1.27833,1.27931,1.27658,1.27789,14872.25,1.27843,1.27938,1.27669,1.27797,14916.0703,False
'2012-01-13T14:00:00',1.27789,1.27906,1.27235,1.27294,18153.9902,1.27797,1.27912,1.27245,1.27304,17609.3203,False
'2012-01-13T15:00:00',1.27292,1.27292,1.26726,1.26771,24070.4004,1.27302,1.27302,1.26737,1.2678,23288.3594,False
'2012-01-13T16:00:00',1.26771,1.26851,1.26287,1.26652,23199.6699,1.2678,1.2686,1.26299,1.26659,23788.3496,True
'2012-01-13T17:00:00',1.26653,1.26917,1.26605,1.26806,17570.3203,1.26659,1.26926,1.26613,1.26814,15943.9404,False
'2012-01-13T18:00:00',1.26808,1.26821,1.26617,1.26751,13789.1104,1.26817,1.26831,1.26628,1.26758,13276.6797,False
'2012-01-13T19:00:00',1.26751,1.26758,1.26489,1.26609,13116.8203,1.26759,1.26763,1.26501,1.26618,13098.5098,True
'2012-01-13T20:00:00',1.26611,1.26769,1.26611,1.26676,11372.3896,1.26619,1.26778,1.26619,1.26682,11123.1396,True
'2012-01-13T21:00:00',1.2667,1.2688,1.26649,1.26845,13191.6699,1.26675,1.26888,1.26659,1.26853,13125.2305,False
'2012-01-13T22:00:00',1.26843,1.26846,1.26567,1.26772,8077.8198,1.26853,1.26853,1.26583,1.26805,7915.7402,False
'2012-01-15T23:00:00',1.26311,1.26492,1.26311,1.26382,4117.9502,1.26355,1.26499,1.26346,1.26401,3830.3701,True
'2012-01-16T00:00:00',1.26382,1.26555,1.26374,1.26474,6809.7798,1.26401,1.26564,1.26381,1.26483,7134.8101,True
'2012-01-16T01:00:00',1.26471,1.26572,1.2643,1.26468,10417.0195,1.2648,1.26579,1.2644,1.26474,11156.0303,False
'2012-01-16T02:00:00',1.26468,1.26528,1.26262,1.26401,11229.1104,1.26474,1.26538,1.2627,1.26406,11380.7402,False
'2012-01-16T03:00:00',1.26399,1.26482,1.26388,1.26396,7217.27,1.26406,1.2649,1.26396,1.264,7340.2402,True
'2012-01-16T04:00:00',1.26392,1.26515,1.26367,1.26493,6618.0298,1.26402,1.2652,1.26376,1.265,6532.3101,True
'2012-01-16T05:00:00',1.26492,1.26525,1.26421,1.26444,5892.2202,1.26501,1.26533,1.26428,1.2645,6001.8599,False
'2012-01-16T06:00:00',1.26443,1.26454,1.26323,1.26353,7295.8198,1.26449,1.26463,1.26334,1.26361,7034.29,True
'2012-01-16T07:00:00',1.26353,1.26561,1.26337,1.26536,10013.4199,1.26361,1.26568,1.26342,1.26545,9398.46,True
'2012-01-16T08:00:00',1.26537,1.26678,1.26398,1.26587,13832.1699,1.26545,1.26685,1.26402,1.26594,14647.3604,True
'2012-01-16T09:00:00',1.26587,1.26789,1.26505,1.26772,18756.0293,1.26594,1.26796,1.26513,1.2678,18367.4492,True
'2012-01-16T10:00:00',1.26772,1.2681,1.26549,1.26636,16158.2598,1.2678,1.26819,1.26557,1.26643,16377.1797,False
'2012-01-16T11:00:00',1.26637,1.26721,1.26426,1.26641,16719.0996,1.26643,1.26729,1.26434,1.2665,15708.0596,True
'2012-01-16T12:00:00',1.26642,1.26804,1.26592,1.26635,14355.7305,1.26649,1.26812,1.266,1.26642,13715.3301,False
'2012-01-16T13:00:00',1.26635,1.26779,1.26629,1.26749,11878.6299,1.26642,1.26785,1.26635,1.26755,11321.3701,True
'2012-01-16T14:00:00',1.26749,1.26815,1.26668,1.26715,11839.75,1.26756,1.26822,1.26677,1.26721,11842.1504,False
'2012-01-16T15:00:00',1.26715,1.26756,1.26601,1.26733,10985.6602,1.26723,1.26764,1.26609,1.26743,10380.5996,False
'2012-01-16T16:00:00',1.26734,1.26749,1.26641,1.2673,9983.4004,1.26743,1.26755,1.26649,1.26738,9523.4297,True
'2012-01-16T17:00:00',1.2673,1.26873,1.26685,1.26744,11014.04,1.26737,1.26881,1.26693,1.26755,10888.9404,False
'2012-01-16T18:00:00',1.26742,1.26806,1.26702,1.26724,6503.2202,1.26754,1.26818,1.26709,1.26734,5893.3301,False
'2012-01-16T19:00:00',1.26724,1.26778,1.26591,1.26652,7632.23,1.26729,1.26786,1.26601,1.26662,7899.8799,False
'2012-01-16T20:00:00',1.26652,1.26657,1.26603,1.26648,4499.3999,1.26662,1.26667,1.26613,1.26655,4889.3701,False
'2012-01-16T21:00:00',1.26648,1.26655,1.26612,1.26634,3388.78,1.26656,1.26666,1.26622,1.26648,3314.1399,True
'2012-01-16T22:00:00',1.26634,1.2667,1.2662,1.26664,3020.0801,1.2665,1.26693,1.26629,1.26676,2990.23,True
'2012-01-16T23:00:00',1.26664,1.26679,1.26488,1.26488,3837.4099,1.26675,1.26703,1.26502,1.26507,3676.01,False
'2012-01-17T00:00:00',1.26494,1.26667,1.26482,1.26659,5828.1602,1.26502,1.26675,1.26497,1.26669,5751.21,True
'2012-01-17T01:00:00',1.26659,1.26858,1.26644,1.2679,9042.6904,1.26667,1.26866,1.26653,1.26797,8828.2803,True
'2012-01-17T02:00:00',1.2679,1.27143,1.26744,1.27143,7989.2202,1.26796,1.27147,1.2675,1.27147,8195.8398,True
'2012-01-17T03:00:00',1.27141,1.27317,1.26986,1.2729,11402.0596,1.27149,1.27325,1.26994,1.27298,12050.8096,True
'2012-01-17T04:00:00',1.27292,1.27351,1.2721,1.27302,8359.0303,1.27299,1.2736,1.27217,1.27309,8625.3096,True
'2012-01-17T05:00:00',1.27302,1.27366,1.27248,1.27262,6391.6499,1.27309,1.27371,1.27254,1.27272,6900.7002,False
'2012-01-17T06:00:00',1.27265,1.27345,1.2723,1.2733,7498.7598,1.27272,1.27355,1.2724,1.27338,7746.7202,True
'2012-01-17T07:00:00',1.2733,1.27355,1.27252,1.27265,8647.4102,1.27338,1.27363,1.27258,1.27273,9504.8496,True
'2012-01-17T08:00:00',1.27264,1.27684,1.27236,1.27605,17008.1992,1.27272,1.27689,1.27241,1.27613,16823.4492,True
'2012-01-17T09:00:00',1.27605,1.27688,1.27424,1.27654,16898.5,1.27613,1.27694,1.27432,1.27662,16313.7305,True
'2012-01-17T10:00:00',1.27655,1.27769,1.27562,1.27726,15217.21,1.27662,1.27779,1.2757,1.27738,14787.0098,True
'2012-01-17T11:00:00',1.27723,1.27995,1.27712,1.27765,18322.9707,1.27735,1.28002,1.27735,1.27772,18831.8203,False
'2012-01-17T12:00:00',1.27763,1.27888,1.27693,1.27703,12998.7402,1.27772,1.279,1.27699,1.27712,12152.1699,True
'2012-01-17T13:00:00',1.27701,1.28042,1.27645,1.27918,16103.5098,1.27709,1.28048,1.27653,1.27927,15689.4404,False
'2012-01-17T14:00:00',1.27919,1.27983,1.27352,1.27353,19218.3809,1.27924,1.27991,1.2736,1.2736,19100.8496,False
'2012-01-17T15:00:00',1.27352,1.2749,1.27127,1.27174,21465.0996,1.27359,1.27497,1.27136,1.27183,21362.7891,False
'2012-01-17T16:00:00',1.27175,1.27436,1.27139,1.27364,18165.8906,1.27184,1.27442,1.27146,1.27371,18319.3105,True
'2012-01-17T17:00:00',1.27364,1.27524,1.27328,1.27389,13874.0703,1.27369,1.27531,1.27335,1.27397,13505.7197,False
'2012-01-17T18:00:00',1.2739,1.27495,1.27276,1.27312,11367.1104,1.27396,1.275,1.27283,1.2732,10530.3799,False
'2012-01-17T19:00:00',1.27312,1.27398,1.27306,1.27347,9339.0801,1.27322,1.27406,1.27315,1.27354,9072.4102,True
'2012-01-17T20:00:00',1.27347,1.27457,1.27193,1.27221,10679.5,1.27354,1.27466,1.27202,1.27226,10909.5303,False
'2012-01-17T21:00:00',1.27222,1.27367,1.27174,1.27314,9856.79,1.27228,1.27373,1.2718,1.27322,9625.3301,True
'2012-01-17T22:00:00',1.27313,1.27418,1.273,1.2736,6231.54,1.27324,1.27428,1.2731,1.27374,6156.6802,False
'2012-01-17T23:00:00',1.27361,1.27414,1.27348,1.27403,2337.47,1.27374,1.27424,1.27361,1.27413,2399.8501,True
'2012-01-18T00:00:00',1.27403,1.27462,1.27385,1.2746,4542.6802,1.27413,1.2747,1.27393,1.2747,4210.2798,True
'2012-01-18T01:00:00',1.27462,1.27608,1.27413,1.27578,7413.4902,1.2747,1.2762,1.27421,1.27585,7170.48,True
'2012-01-18T02:00:00',1.27578,1.27628,1.27496,1.27601,6748.9502,1.27586,1.27635,1.27502,1.27609,6843.0,True
'2012-01-18T03:00:00',1.27601,1.27805,1.27578,1.27781,9139.4297,1.27609,1.27812,1.27586,1.2779,9145.8604,True
'2012-01-18T04:00:00',1.27781,1.27871,1.27693,1.27837,7606.96,1.27789,1.27883,1.27701,1.27845,7603.2998,False
'2012-01-18T05:00:00',1.27837,1.27839,1.27757,1.27832,6529.77,1.27842,1.2785,1.27763,1.2784,6233.6699,True
'2012-01-18T06:00:00',1.27831,1.2786,1.27639,1.27684,7386.6602,1.27839,1.27866,1.27648,1.27692,7605.96,False
'2012-01-18T07:00:00',1.27684,1.27688,1.27516,1.27606,9118.4404,1.27692,1.27696,1.27524,1.27613,9003.2305,True
'2012-01-18T08:00:00',1.27607,1.28072,1.27582,1.27978,16680.0195,1.27613,1.28081,1.27591,1.27985,16190.5596,False
'2012-01-18T09:00:00',1.27976,1.28022,1.27336,1.27609,19812.2891,1.27983,1.28031,1.27348,1.27616,20391.0801,True
'2012-01-18T10:00:00',1.27608,1.28138,1.27571,1.2793,19416.7402,1.27616,1.28143,1.27577,1.27937,19787.0703,True
'2012-01-18T11:00:00',1.2793,1.2844,1.27832,1.28267,21078.9707,1.2794,1.28447,1.27841,1.28279,20650.9609,False
'2012-01-18T12:00:00',1.28266,1.28298,1.28014,1.28237,14652.3398,1.28274,1.28308,1.28021,1.28245,15166.2197,False
'2012-01-18T13:00:00',1.28239,1.2826,1.278,1.28129,16763.2207,1.28244,1.28267,1.27806,1.28135,16276.0098,True
'2012-01-18T14:00:00',1.28129,1.2845,1.28028,1.28036,18384.7109,1.28135,1.28454,1.28038,1.28044,17765.2207,False
'2012-01-18T15:00:00',1.28036,1.28424,1.28019,1.28357,19400.3594,1.28044,1.28432,1.28028,1.28366,18985.2793,False
'2012-01-18T16:00:00',1.28357,1.28418,1.28068,1.28162,17391.8008,1.28367,1.28425,1.28074,1.2817,18194.5,False
'2012-01-18T17:00:00',1.28164,1.28338,1.28074,1.28245,15089.7197,1.28172,1.28343,1.28082,1.28252,15172.3701,True
'2012-01-18T18:00:00',1.28245,1.28632,1.28157,1.28501,15418.7803,1.28249,1.2864,1.28165,1.2851,15800.3896,False
'2012-01-18T19:00:00',1.28503,1.28611,1.28365,1.28375,11534.2197,1.28507,1.28616,1.28373,1.28383,12147.3096,False
'2012-01-18T20:00:00',1.28377,1.28504,1.28342,1.28361,9832.8701,1.28384,1.28513,1.2835,1.28369,10633.5898,True
'2012-01-18T21:00:00',1.28362,1.28608,1.28362,1.28597,9112.7002,1.2837,1.28615,1.2837,1.28603,9810.3799,True
'2012-01-18T22:00:00',1.28604,1.28676,1.28535,1.28627,6679.5601,1.28609,1.28691,1.28549,1.28635,6595.6699,False
'2012-01-18T23:00:00',1.28634,1.28635,1.28515,1.28531,2911.5901,1.2864,1.2864,1.28529,1.28542,3061.4099,True
'2012-01-19T00:00:00',1.28531,1.28662,1.28524,1.28636,4993.3101,1.28542,1.2867,1.28537,1.28646,5015.3398,True
'2012-01-19T01:00:00',1.28636,1.287,1.28485,1.28532,8172.7798,1.28645,1.28707,1.28492,1.28541,8465.9697,False
'2012-01-19T02:00:00',1.28532,1.28577,1.28417,1.28544,7661.73,1.28541,1.28585,1.28424,1.28552,7820.9902,True
'2012-01-19T03:00:00',1.28544,1.28704,1.28531,1.28666,6488.8799,1.28552,1.28712,1.28537,1.28672,7238.4199,True
'2012-01-19T04:00:00',1.28667,1.28782,1.28628,1.28637,7146.2402,1.28673,1.28789,1.28635,1.28643,7504.0698,False
'2012-01-19T05:00:00',1.28634,1.28708,1.28537,1.28584,5508.0098,1.2864,1.28716,1.28545,1.28591,5594.3599,False
'2012-01-19T06:00:00',1.28584,1.28648,1.28476,1.28518,6284.0,1.28592,1.28655,1.28484,1.28526,6102.73,True
'2012-01-19T07:00:00',1.28518,1.28686,1.28518,1.28585,8739.1504,1.28526,1.28693,1.28526,1.28593,8723.2402,False
'2012-01-19T08:00:00',1.28585,1.28679,1.28418,1.28483,13228.6904,1.28593,1.2869,1.28423,1.2849,13751.0195,True
'2012-01-19T09:00:00',1.28483,1.28879,1.28388,1.28866,17443.4492,1.2849,1.28886,1.28399,1.28876,16876.5996,True
'2012-01-19T10:00:00',1.28868,1.29061,1.28649,1.28825,19081.7598,1.28876,1.29066,1.28658,1.28833,18819.4902,False
'2012-01-19T11:00:00',1.28825,1.29048,1.28691,1.28959,16442.3301,1.28833,1.29058,1.28699,1.28965,15951.6504,True
'2012-01-19T12:00:00',1.28961,1.29177,1.2891,1.29018,15248.8301,1.28967,1.29185,1.28919,1.29027,15419.4902,True
'2012-01-19T13:00:00',1.29016,1.29238,1.28908,1.29119,15798.0996,1.29021,1.29246,1.28915,1.29126,15405.3496,False
'2012-01-19T14:00:00',1.29116,1.29231,1.28964,1.29066,17140.9609,1.29125,1.29242,1.28974,1.29071,16825.5703,False
'2012-01-19T15:00:00',1.2907,1.29093,1.28834,1.28931,16403.8203,1.29075,1.29099,1.28844,1.28944,16506.7598,False
'2012-01-19T16:00:00',1.28931,1.29022,1.28746,1.28906,16996.0098,1.28942,1.29029,1.28755,1.28912,16818.0605,True
'2012-01-19T17:00:00',1.28913,1.29394,1.28835,1.29362,18926.6309,1.28918,1.29403,1.28842,1.29371,18171.6895,False
'2012-01-19T18:00:00',1.29362,1.29362,1.29164,1.29306,12394.79,1.29372,1.29372,1.29172,1.29313,13021.6504,True
'2012-01-19T19:00:00',1.29306,1.29465,1.29287,1.29385,11333.7197,1.29313,1.29475,1.29295,1.29392,11724.0596,True
'2012-01-19T20:00:00',1.29384,1.29471,1.29289,1.29342,10063.71,1.29392,1.29481,1.29297,1.29349,9741.3896,True
'2012-01-19T21:00:00',1.29341,1.29663,1.29341,1.29662,10628.6797,1.2935,1.29672,1.2935,1.29671,10819.4199,True
'2012-01-19T22:00:00',1.29661,1.29708,1.29529,1.29681,8569.1699,1.29673,1.29719,1.29542,1.29688,7999.7598,True
'2012-01-19T23:00:00',1.29675,1.29719,1.29577,1.29663,2354.8799,1.29687,1.2973,1.29593,1.29678,2663.9099,False
'2012-01-20T00:00:00',1.2966,1.29702,1.2959,1.29611,4216.1299,1.29678,1.29712,1.29602,1.29615,4606.9902,False
'2012-01-20T01:00:00',1.29609,1.29668,1.29568,1.29593,6386.48,1.29615,1.29676,1.29576,1.29602,6183.7798,False
'2012-01-20T02:00:00',1.29593,1.29663,1.29544,1.29624,7844.6001,1.29602,1.29671,1.29552,1.29632,7889.3198,False
'2012-01-20T03:00:00',1.29624,1.29631,1.29536,1.2959,5910.2002,1.29632,1.2964,1.29546,1.29598,6375.5498,True
'2012-01-20T04:00:00',1.2959,1.29654,1.29576,1.29639,5497.0098,1.29598,1.2966,1.29584,1.29649,5434.3701,True
'2012-01-20T05:00:00',1.29639,1.29669,1.29607,1.29628,5287.8398,1.29649,1.29679,1.29616,1.29638,5366.0098,True
'2012-01-20T06:00:00',1.29628,1.29672,1.29601,1.29622,4939.4399,1.29638,1.2968,1.29609,1.29631,4738.6802,True
'2012-01-20T07:00:00',1.29621,1.29807,1.29617,1.29735,10540.3496,1.29631,1.29816,1.29624,1.29744,10940.0498,True
'2012-01-20T08:00:00',1.29734,1.29855,1.29586,1.29684,15665.7695,1.29746,1.2986,1.29597,1.29692,14175.4502,False
'2012-01-20T09:00:00',1.29685,1.29685,1.29242,1.29276,17834.6602,1.2969,1.2969,1.29248,1.2928,17975.6406,False
'2012-01-20T10:00:00',1.29275,1.29413,1.28944,1.29006,17574.6797,1.29282,1.29417,1.28953,1.29017,16871.0898,False
'2012-01-20T11:00:00',1.29008,1.29319,1.28904,1.29085,15055.7002,1.29013,1.29326,1.2891,1.29094,15106.2803,False
'2012-01-20T12:00:00',1.29085,1.29241,1.28942,1.29051,12731.9697,1.29094,1.29248,1.2895,1.29061,14050.8896,False
'2012-01-20T13:00:00',1.29051,1.29231,1.29017,1.29125,13271.79,1.2906,1.29237,1.29023,1.29132,14792.4502,False
'2012-01-20T14:00:00',1.29126,1.29226,1.28894,1.29186,14945.4102,1.29132,1.29233,1.28901,1.29194,16533.2109,True
'2012-01-20T15:00:00',1.29187,1.29329,1.29053,1.29214,16835.1992,1.29196,1.29335,1.29062,1.29237,16394.1797,True
'2012-01-20T16:00:00',1.29215,1.29445,1.29079,1.29181,15882.4697,1.29237,1.2946,1.29088,1.29187,17473.7402,True
'2012-01-20T17:00:00',1.29179,1.29466,1.29179,1.29464,13487.3604,1.29186,1.29475,1.29186,1.29474,12588.6201,True
'2012-01-20T18:00:00',1.29463,1.29497,1.29268,1.29304,9520.3398,1.29471,1.2951,1.29274,1.29312,9438.6602,False
'2012-01-20T19:00:00',1.29304,1.2934,1.29245,1.29253,7915.73,1.29312,1.29347,1.29254,1.29258,8823.46,False
'2012-01-20T20:00:00',1.29252,1.29295,1.29177,1.29215,7316.5098,1.29258,1.29303,1.29185,1.29221,8068.4102,True
'2012-01-20T21:00:00',1.29212,1.29376,1.29203,1.29331,6114.4199,1.29222,1.29386,1.29214,1.29338,7635.9399,False
'2012-01-20T22:00:00',1.2933,1.29369,1.29307,1.29308,4244.4199,1.29337,1.29391,1.29325,1.29325,3944.9099,False
'2012-01-22T23:00:00',1.28761,1.28877,1.28758,1.28796,2588.0,1.28772,1.28891,1.28772,1.28818,2621.6699,True
'2012-01-23T00:00:00',1.28796,1.28943,1.28795,1.28871,5056.3599,1.28818,1.28956,1.28808,1.28879,5333.46,False
'2012-01-23T01:00:00',1.28865,1.2894,1.28833,1.289,6989.3999,1.28876,1.28948,1.28834,1.2891,6637.1802,True
'2012-01-23T02:00:00',1.289,1.29075,1.28858,1.28948,6022.1299,1.2891,1.29083,1.28866,1.28955,5730.8398,False
'2012-01-23T03:00:00',1.28947,1.29067,1.28828,1.28844,4872.3398,1.28955,1.29076,1.28836,1.28851,4806.9702,False
'2012-01-23T04:00:00',1.28841,1.2892,1.28841,1.28912,3416.1001,1.28848,1.2893,1.28848,1.2892,3490.51,True
'2012-01-23T05:00:00',1.28911,1.28997,1.28899,1.28953,3845.4399,1.28919,1.29003,1.28907,1.28961,4322.3198,True
'2012-01-23T06:00:00',1.28953,1.29003,1.28938,1.28938,3182.3101,1.28961,1.2901,1.28943,1.28943,3747.27,True
'2012-01-23T07:00:00',1.28935,1.29049,1.28929,1.2902,3677.1499,1.28942,1.29058,1.28935,1.29027,4263.6802,False
'2012-01-23T08:00:00',1.2902,1.29036,1.28853,1.29,8216.6504,1.29029,1.29045,1.2886,1.29004,9788.5098,True
'2012-01-23T09:00:00',1.29002,1.29429,1.28912,1.2924,13832.4697,1.29009,1.29436,1.28919,1.2925,14282.8096,False
'2012-01-23T10:00:00',1.2924,1.2938,1.2911,1.29281,12412.8203,1.2925,1.2939,1.29117,1.29288,13795.5098,True
'2012-01-23T11:00:00',1.2928,1.29792,1.29139,1.29741,16339.2197,1.29289,1.29802,1.2915,1.29748,15340.6602,True
'2012-01-23T12:00:00',1.2974,1.30118,1.29737,1.30009,16292.7695,1.2975,1.30126,1.29743,1.3002,15629.3799,False
'2012-01-23T13:00:00',1.30011,1.30107,1.29853,1.3005,12310.4004,1.3002,1.30115,1.29862,1.30056,13181.4004,True
'2012-01-23T14:00:00',1.3005,1.303,1.30049,1.30212,15393.4697,1.30057,1.30308,1.30057,1.3022,13816.1504,True
'2012-01-23T15:00:00',1.30211,1.30336,1.301,1.30311,16493.8594,1.3022,1.30346,1.3011,1.30321,15227.9102,True
'2012-01-23T16:00:00',1.30305,1.30471,1.30277,1.30468,14321.2402,1.30316,1.30481,1.30286,1.30478,14322.8799,True
'2012-01-23T17:00:00',1.30467,1.30523,1.30325,1.30342,12977.4004,1.30475,1.30536,1.30332,1.30351,13976.6104,False
'2012-01-23T18:00:00',1.30343,1.30358,1.30031,1.30101,13517.4004,1.30351,1.3037,1.30039,1.30109,11863.29,False
'2012-01-23T19:00:00',1.30101,1.30186,1.30093,1.30123,6184.4399,1.30109,1.30194,1.30101,1.30131,9032.9297,True
'2012-01-23T20:00:00',1.30123,1.30186,1.30045,1.30155,6269.0298,1.30131,1.30195,1.30056,1.3016,8267.25,True
'2012-01-23T21:00:00',1.30155,1.30369,1.30137,1.30337,10946.71,1.30165,1.3038,1.30146,1.30346,9867.4404,False
'2012-01-23T22:00:00',1.30338,1.3034,1.3012,1.30122,5914.71,1.30347,1.30352,1.30137,1.3015,7434.1899,False
'2012-01-23T23:00:00',1.30132,1.30281,1.30069,1.30131,4943.0098,1.30142,1.30289,1.30083,1.30142,5172.2998,False
'2012-01-24T00:00:00',1.30131,1.30267,1.30122,1.3024,5049.8501,1.30144,1.30277,1.30133,1.30248,5201.9502,True
'2012-01-24T01:00:00',1.30241,1.30283,1.30164,1.30225,5386.79,1.30251,1.30291,1.30173,1.30237,6212.75,False
'2012-01-24T02:00:00',1.30226,1.30227,1.3008,1.30121,5379.25,1.30236,1.30236,1.30088,1.30128,6033.1299,False
'2012-01-24T03:00:00',1.30121,1.30131,1.29886,1.29968,7152.52,1.30128,1.30139,1.29894,1.29978,6897.23,False
'2012-01-24T04:00:00',1.29968,1.29976,1.2987,1.29901,6285.75,1.29978,1.29983,1.29883,1.29911,5893.1802,True
'2012-01-24T05:00:00',1.29901,1.30002,1.29885,1.29973,5893.9199,1.29911,1.30008,1.29894,1.29981,5525.9902,True
'2012-01-24T06:00:00',1.29973,1.30109,1.29961,1.30073,6579.1401,1.29981,1.30118,1.29969,1.30083,5891.6602,True
'2012-01-24T07:00:00',1.30072,1.30297,1.30069,1.30228,7854.1001,1.30083,1.3031,1.30078,1.30237,7463.3799,True
'2012-01-24T08:00:00',1.30228,1.30376,1.30028,1.30348,12325.2998,1.30237,1.30382,1.30034,1.30355,11398.3398,False
'2012-01-24T09:00:00',1.30346,1.30364,1.29937,1.30069,16879.2305,1.30353,1.30371,1.29946,1.30074,15911.7305,True
'2012-01-24T10:00:00',1.30064,1.30592,1.29953,1.30087,18248.5195,1.30072,1.30601,1.2996,1.30097,17834.0898,False
'2012-01-24T11:00:00',1.30086,1.30274,1.29942,1.29964,13431.9102,1.30094,1.30282,1.2995,1.29973,12981.2695,True
'2012-01-24T12:00:00',1.29963,1.30277,1.29894,1.29984,13656.71,1.29973,1.30285,1.29903,1.29991,13650.8301,False
'2012-01-24T13:00:00',1.29984,1.30198,1.2987,1.29963,13259.3398,1.29992,1.30206,1.29879,1.29971,13118.7998,False
'2012-01-24T14:00:00',1.29963,1.3013,1.29551,1.29625,16802.2207,1.2997,1.30138,1.29559,1.29631,16100.4805,False
'2012-01-24T15:00:00',1.29623,1.29745,1.2953,1.29682,15907.3604,1.29631,1.2975,1.2954,1.29687,16023.2305,True
'2012-01-24T16:00:00',1.29681,1.29895,1.2962,1.29803,16091.2402,1.29686,1.29904,1.29631,1.29809,15836.46,True
'2012-01-24T17:00:00',1.29801,1.30075,1.29749,1.30029,12760.0898,1.29809,1.30082,1.29758,1.30038,12775.4502,True
'2012-01-24T18:00:00',1.3003,1.30248,1.30014,1.3022,9340.46,1.30038,1.30257,1.30021,1.30228,9615.3604,False
'2012-01-24T19:00:00',1.30215,1.30246,1.30139,1.30206,8343.2002,1.30223,1.30253,1.30147,1.30215,9265.5,True
'2012-01-24T20:00:00',1.30206,1.30275,1.30192,1.30215,7581.9902,1.30215,1.30285,1.30199,1.30221,7655.0601,False
'2012-01-24T21:00:00',1.30216,1.30273,1.30202,1.30265,6736.1401,1.30222,1.3028,1.30211,1.30273,7747.3599,True
'2012-01-24T22:00:00',1.30265,1.30364,1.30204,1.30353,5201.5601,1.30273,1.30378,1.30216,1.30363,6961.3198,True
'2012-01-24T23:00:00',1.30355,1.30367,1.30281,1.30306,2280.1201,1.30359,1.30378,1.30295,1.3032,2651.1299,True
'2012-01-25T00:00:00',1.30305,1.30425,1.30295,1.30347,4435.6201,1.30324,1.30436,1.30303,1.30355,4732.0098,True
'2012-01-25T01:00:00',1.30347,1.30463,1.30239,1.30284,9005.7803,1.30355,1.30468,1.30248,1.30292,9621.9805,False
'2012-01-25T02:00:00',1.30285,1.30324,1.30234,1.30239,6422.04,1.30295,1.30333,1.30242,1.30247,6439.2002,True
'2012-01-25T03:00:00',1.30238,1.3033,1.30219,1.30219,7411.7998,1.30246,1.30338,1.30227,1.30227,7262.6602,False
'2012-01-25T04:00:00',1.30219,1.30231,1.30154,1.30204,5967.7998,1.30226,1.30241,1.30165,1.30212,6001.0,True
'2012-01-25T05:00:00',1.30206,1.30275,1.30175,1.30197,4874.6802,1.30214,1.30283,1.30184,1.30205,4796.4902,False
'2012-01-25T06:00:00',1.302,1.30271,1.30175,1.30215,5104.6299,1.30208,1.30279,1.30184,1.30225,5381.8501,True
'2012-01-25T07:00:00',1.30217,1.3035,1.30177,1.30317,7408.8398,1.30224,1.3036,1.30186,1.30326,7146.7402,True
'2012-01-25T08:00:00',1.30317,1.30422,1.30212,1.30286,12273.5703,1.30326,1.30428,1.30221,1.30293,11637.1904,False
'2012-01-25T09:00:00',1.30286,1.3042,1.30247,1.30362,12856.2598,1.30293,1.30429,1.30254,1.30386,12362.6797,True
'2012-01-25T10:00:00',1.30362,1.30494,1.2988,1.2988,16209.8096,1.30384,1.30508,1.29888,1.29888,16187.2305,False
'2012-01-25T11:00:00',1.29879,1.2995,1.29661,1.29665,15534.5596,1.29887,1.29958,1.29668,1.29674,13870.9297,False
'2012-01-25T12:00:00',1.29667,1.29808,1.29506,1.29604,14421.2305,1.29674,1.29816,1.29515,1.29614,13835.9102,False
'2012-01-25T13:00:00',1.29604,1.29672,1.29307,1.2948,14122.6396,1.29615,1.29681,1.29317,1.29488,13176.3799,True
'2012-01-25T14:00:00',1.29481,1.29677,1.29382,1.29594,13439.6602,1.29489,1.29684,1.2939,1.29601,12473.4004,True
'2012-01-25T15:00:00',1.29596,1.29741,1.29509,1.29522,13922.7803,1.29601,1.29748,1.29515,1.2953,13863.29,True
'2012-01-25T16:00:00',1.29518,1.29762,1.29475,1.29744,13606.2695,1.29532,1.2977,1.29481,1.29748,14110.3701,True
'2012-01-25T17:00:00',1.29741,1.29849,1.29648,1.29765,11369.0801,1.29749,1.29857,1.29654,1.29772,11139.1602,True
'2012-01-25T18:00:00',1.29762,1.30577,1.29729,1.3048,14705.8701,1.29769,1.30588,1.29737,1.30492,13786.4102,True
'2012-01-25T19:00:00',1.3048,1.31001,1.3046,1.30868,16735.7891,1.30491,1.3101,1.30471,1.30877,17659.3906,False
'2012-01-25T20:00:00',1.30868,1.3094,1.30447,1.30844,15904.2695,1.30874,1.30947,1.3046,1.30852,17271.8203,True
'2012-01-25T21:00:00',1.30845,1.31202,1.30732,1.31123,12995.3203,1.30849,1.31211,1.30741,1.31133,13381.96,False
'2012-01-25T22:00:00',1.31121,1.31154,1.31001,1.31057,7093.46,1.31133,1.31167,1.31018,1.31068,6883.0601,False
'2012-01-25T23:00:00',1.31059,1.31084,1.30961,1.30998,3366.97,1.31068,1.31102,1.30975,1.31016,3257.5601,True
'2012-01-26T00:00:00',1.30994,1.3111,1.30986,1.31054,5891.04,1.31022,1.31126,1.30999,1.31069,5736.6099,False
'2012-01-26T01:00:00',1.31054,1.3109,1.309,1.30955,6588.4702,1.31067,1.31103,1.30912,1.30965,7973.71,False
'2012-01-26T02:00:00',1.30955,1.31068,1.30938,1.30984,7525.2998,1.30967,1.31076,1.30951,1.30994,6143.9302,True
'2012-01-26T03:00:00',1.30984,1.31092,1.30976,1.31083,8646.2402,1.30994,1.31107,1.30986,1.31095,6169.2402,True
'2012-01-26T04:00:00',1.31081,1.3113,1.31025,1.31051,5727.6201,1.31095,1.31141,1.31039,1.31063,5321.2998,False
'2012-01-26T05:00:00',1.31051,1.31128,1.31032,1.31112,6169.96,1.31063,1.31141,1.31045,1.31123,5009.8101,True
'2012-01-26T06:00:00',1.31113,1.31253,1.31057,1.31249,6473.79,1.31123,1.31263,1.31069,1.31257,6343.27,True
'2012-01-26T07:00:00',1.31245,1.31334,1.31165,1.31168,8952.2305,1.31255,1.31342,1.31174,1.31178,9163.04,False
'2012-01-26T08:00:00',1.31169,1.31292,1.3095,1.31045,13430.54,1.31176,1.31303,1.30961,1.31052,13712.7197,False
'2012-01-26T09:00:00',1.31046,1.31272,1.31,1.31,16026.1299,1.31052,1.31281,1.31008,1.31008,15470.9297,True
'2012-01-26T10:00:00',1.30999,1.31678,1.30987,1.31678,17912.7891,1.31007,1.31689,1.30993,1.31688,17090.4805,True
'2012-01-26T11:00:00',1.31679,1.3174,1.31521,1.31555,14732.0303,1.31686,1.3175,1.31527,1.31565,13957.0098,False
'2012-01-26T12:00:00',1.31558,1.31708,1.31367,1.31485,14311.0195,1.31566,1.3172,1.31375,1.31493,13457.1396,False
'2012-01-26T13:00:00',1.31483,1.31545,1.31357,1.31418,12105.5596,1.31492,1.31553,1.31366,1.31428,11900.1904,True
'2012-01-26T14:00:00',1.31418,1.31751,1.31384,1.31689,17123.0996,1.31428,1.3176,1.31396,1.31699,15147.5703,False
'2012-01-26T15:00:00',1.3169,1.31725,1.31456,1.31645,17348.5391,1.31701,1.31734,1.31468,1.31672,16798.6309,True
'2012-01-26T16:00:00',1.31645,1.31795,1.31347,1.31575,18606.3691,1.31676,1.31803,1.31354,1.31586,17262.2402,False
'2012-01-26T17:00:00',1.31579,1.31659,1.31482,1.31518,14313.0996,1.31586,1.31665,1.31491,1.31526,15434.5498,False
'2012-01-26T18:00:00',1.31517,1.31525,1.31358,1.31482,11624.0801,1.31526,1.31533,1.31367,1.31487,11449.0303,False
'2012-01-26T19:00:00',1.3148,1.31525,1.31039,1.31059,12187.6104,1.31488,1.31533,1.31048,1.31067,13635.7598,False
'2012-01-26T20:00:00',1.31059,1.31117,1.3095,1.31083,11021.25,1.31064,1.31124,1.30964,1.31089,12220.8301,False
'2012-01-26T21:00:00',1.31081,1.31081,1.30984,1.31023,9418.46,1.31087,1.31088,1.30994,1.31031,10252.4902,True
'2012-01-26T22:00:00',1.31022,1.31082,1.30989,1.3108,4351.9399,1.31033,1.31096,1.30997,1.3109,4340.9702,True
'2012-01-26T23:00:00',1.31079,1.31085,1.31021,1.31044,2324.3999,1.31089,1.31099,1.31035,1.31059,2478.04,True
'2012-01-27T00:00:00',1.31044,1.31105,1.30893,1.30895,5143.8799,1.31061,1.31117,1.30904,1.30904,4878.5498,False
'2012-01-27T01:00:00',1.30879,1.30955,1.30774,1.30808,9329.6797,1.30888,1.30963,1.30783,1.30816,9391.1104,True
'2012-01-27T02:00:00',1.30811,1.31029,1.30811,1.30988,7817.98,1.30816,1.31036,1.30816,1.30996,7306.6401,True
'2012-01-27T03:00:00',1.3099,1.31087,1.30964,1.31057,7195.0,1.30996,1.31095,1.3097,1.31067,6798.5298,True
'2012-01-27T04:00:00',1.31057,1.31188,1.31023,1.31042,6309.1001,1.31067,1.31196,1.31031,1.3105,6177.5601,False
'2012-01-27T05:00:00',1.31043,1.31111,1.30957,1.31031,9308.6504,1.31051,1.31123,1.30965,1.31039,9580.5996,True
'2012-01-27T06:00:00',1.31033,1.31126,1.31002,1.31019,6107.6802,1.31038,1.31134,1.31009,1.31027,5698.4399,True
'2012-01-27T07:00:00',1.3102,1.31169,1.30921,1.31123,10028.4404,1.31027,1.31177,1.30931,1.31128,9036.3896,False
'2012-01-27T08:00:00',1.31123,1.31123,1.30812,1.30879,11085.9297,1.31131,1.31131,1.30819,1.30888,11913.1602,True
'2012-01-27T09:00:00',1.30878,1.31148,1.30833,1.30959,15612.7803,1.30887,1.31155,1.30844,1.30968,15766.9697,True
'2012-01-27T10:00:00',1.30959,1.3134,1.3081,1.3126,17375.1797,1.30968,1.31348,1.30817,1.31267,16499.4102,True
'2012-01-27T11:00:00',1.31262,1.31591,1.31224,1.31584,16814.3105,1.31266,1.31599,1.31232,1.31593,15999.5498,True
'2012-01-27T12:00:00',1.31584,1.31596,1.31315,1.31367,12353.8301,1.31593,1.31603,1.31323,1.31372,11502.7695,False
'2012-01-27T13:00:00',1.31366,1.3154,1.31337,1.31463,10863.8398,1.31372,1.31548,1.31345,1.3147,12424.9297,False
'2012-01-27T14:00:00',1.31461,1.31473,1.3093,1.30984,17240.4609,1.31469,1.31481,1.30937,1.30993,17696.1992,False
'2012-01-27T15:00:00',1.30984,1.31463,1.30969,1.31337,17896.1309,1.30992,1.31471,1.30977,1.31345,17000.2402,False
'2012-01-27T16:00:00',1.31334,1.31354,1.31104,1.31311,16230.9297,1.31341,1.3136,1.31112,1.31316,16438.3691,True
'2012-01-27T17:00:00',1.3131,1.31923,1.31297,1.31918,16481.6309,1.31318,1.31932,1.31304,1.31925,16672.5,True
'2012-01-27T18:00:00',1.31918,1.31996,1.31704,1.31722,13490.0996,1.31924,1.32002,1.3171,1.3173,14272.1904,True
'2012-01-27T19:00:00',1.31723,1.32195,1.31678,1.32089,14397.7305,1.3173,1.32205,1.31687,1.32097,14155.4404,False
'2012-01-27T20:00:00',1.32089,1.32153,1.32006,1.32054,10258.6602,1.32096,1.32162,1.32016,1.32063,10643.5098,True
'2012-01-27T21:00:00',1.32055,1.32189,1.32053,1.3218,7316.5698,1.32064,1.32199,1.3206,1.32189,7360.1201,True
'2012-01-27T22:00:00',1.3218,1.32304,1.3215,1.32158,8373.1904,1.3219,1.32319,1.32162,1.32168,6089.1899,False
'2012-01-29T23:00:00',1.32192,1.32254,1.32065,1.32124,2209.3999,1.32269,1.32275,1.32084,1.32151,2113.8899,False
'2012-01-30T00:00:00',1.3213,1.32207,1.32055,1.32058,4711.4502,1.32151,1.32218,1.32063,1.32066,4953.96,False
'2012-01-30T01:00:00',1.32068,1.32097,1.319,1.31933,8353.9102,1.32076,1.32107,1.3191,1.31941,8827.1699,False
'2012-01-30T02:00:00',1.31933,1.31935,1.3174,1.31844,9094.8496,1.31941,1.31943,1.31752,1.31857,9409.1602,False
'2012-01-30T03:00:00',1.31846,1.3188,1.31735,1.31865,7190.4102,1.31857,1.31888,1.31743,1.31873,7438.48,True
'2012-01-30T04:00:00',1.31865,1.31973,1.31802,1.31854,6481.1099,1.31873,1.31982,1.31814,1.31862,6639.04,False
'2012-01-30T05:00:00',1.31851,1.31857,1.31704,1.31771,5635.2798,1.31861,1.31864,1.31713,1.31781,5910.6899,False
'2012-01-30T06:00:00',1.31771,1.31812,1.31697,1.31697,5414.3701,1.31781,1.3182,1.31709,1.31709,5473.2202,False
'2012-01-30T07:00:00',1.31695,1.31784,1.31455,1.31472,9818.3496,1.31711,1.31792,1.31463,1.3148,10195.1797,False
'2012-01-30T08:00:00',1.31472,1.31679,1.31368,1.31568,14231.04,1.3148,1.3169,1.31375,1.31576,13817.9805,False
'2012-01-30T09:00:00',1.31568,1.31635,1.31452,1.31457,16961.4102,1.31576,1.31645,1.31462,1.31466,17084.5996,False
'2012-01-30T10:00:00',1.31461,1.31487,1.3122,1.3131,16849.8906,1.31467,1.315,1.3123,1.3132,17862.6797,False
'2012-01-30T11:00:00',1.3131,1.31341,1.31115,1.31248,15665.3096,1.3132,1.31346,1.31124,1.31256,14373.6504,False
'2012-01-30T12:00:00',1.31249,1.31312,1.31097,1.31258,14832.2305,1.31257,1.31317,1.31105,1.31266,15224.6699,False
'2012-01-30T13:00:00',1.31258,1.3127,1.3105,1.31133,15697.5898,1.31266,1.31278,1.31056,1.31138,15106.04,False
'2012-01-30T14:00:00',1.31132,1.31169,1.30823,1.30832,19436.1406,1.31138,1.31176,1.30832,1.30839,19039.6992,False
'2012-01-30T15:00:00',1.30834,1.31106,1.30791,1.31087,21058.7793,1.30841,1.31115,1.30796,1.31097,19281.1895,True
'2012-01-30T16:00:00',1.31091,1.3114,1.3094,1.31129,18360.1895,1.31096,1.3115,1.30947,1.31137,18162.5391,True
'2012-01-30T17:00:00',1.31132,1.31229,1.30944,1.31217,15440.1699,1.3114,1.31237,1.30951,1.31224,15214.6104,True
'2012-01-30T18:00:00',1.31216,1.31368,1.31181,1.3127,14013.75,1.31222,1.31374,1.31189,1.31276,12325.1602,False
'2012-01-30T19:00:00',1.3127,1.31298,1.31125,1.31242,10804.4902,1.31277,1.31307,1.31133,1.31252,10784.79,False
'2012-01-30T20:00:00',1.31246,1.31284,1.31187,1.31241,9289.8203,1.31253,1.31292,1.31194,1.31248,9496.6602,True
'2012-01-30T21:00:00',1.31241,1.31356,1.3113,1.31293,9763.0703,1.31249,1.31363,1.31138,1.31301,10045.5,True
'2012-01-30T22:00:00',1.31289,1.31445,1.31258,1.31429,7823.5,1.31301,1.3146,1.3127,1.31439,6502.2202,True
'2012-01-30T23:00:00',1.3143,1.31451,1.31381,1.31402,2114.8501,1.3144,1.31465,1.31394,1.31414,2257.8799,False
'2012-01-31T00:00:00',1.31403,1.31409,1.3134,1.3138,5040.3599,1.31414,1.31422,1.31351,1.31391,4893.7202,True
'2012-01-31T01:00:00',1.3138,1.31607,1.31339,1.3159,10621.96,1.3139,1.31612,1.31347,1.31597,10482.6396,True
'2012-01-31T02:00:00',1.31589,1.31685,1.31548,1.31598,9686.0098,1.31598,1.31695,1.31557,1.31607,9568.1699,True
'2012-01-31T03:00:00',1.31598,1.31932,1.31568,1.31867,10808.9805,1.31606,1.3194,1.31576,1.31877,10290.3604,True
'2012-01-31T04:00:00',1.31867,1.31974,1.31826,1.31868,8693.2305,1.31877,1.31983,1.31835,1.31879,8869.1699,False
'2012-01-31T05:00:00',1.31866,1.31963,1.31831,1.31918,6715.8599,1.31879,1.31971,1.31844,1.31928,6789.5,True
'2012-01-31T06:00:00',1.31918,1.31972,1.31825,1.31953,7808.6401,1.31928,1.31979,1.31833,1.31961,8380.5303,False
'2012-01-31T07:00:00',1.31954,1.3197,1.31707,1.31767,11732.7598,1.31963,1.31981,1.31717,1.31776,11915.4102,False
'2012-01-31T08:00:00',1.31766,1.31903,1.31609,1.31625,14678.5898,1.31778,1.3191,1.31618,1.31634,14174.6299,True
'2012-01-31T09:00:00',1.31624,1.31921,1.3162,1.31908,18240.6602,1.31632,1.31931,1.31629,1.31917,17557.8301,True
'2012-01-31T10:00:00',1.31906,1.32123,1.31876,1.31947,17137.9004,1.31914,1.32135,1.31888,1.31957,17720.8105,False
'2012-01-31T11:00:00',1.31947,1.3206,1.31778,1.32013,14549.7402,1.31957,1.32068,1.31787,1.3202,16630.6191,True
'2012-01-31T12:00:00',1.32014,1.32076,1.31771,1.31774,15962.7402,1.3202,1.32084,1.3178,1.31782,16774.9395,False
'2012-01-31T13:00:00',1.31774,1.31912,1.31773,1.31824,14009.04,1.31781,1.31921,1.31781,1.31834,14486.8203,False
'2012-01-31T14:00:00',1.31825,1.31827,1.31643,1.3172,16308.8496,1.31834,1.31836,1.31653,1.3173,16958.9395,False
'2012-01-31T15:00:00',1.31717,1.31814,1.31308,1.31414,19169.0,1.3173,1.3182,1.31315,1.31423,20134.6602,False
'2012-01-31T16:00:00',1.31413,1.31413,1.30849,1.30899,22273.4102,1.31423,1.31423,1.30857,1.30909,22770.1895,False
'2012-01-31T17:00:00',1.30899,1.31061,1.30431,1.30524,19937.9199,1.30907,1.3107,1.30439,1.30529,20443.2109,False
'2012-01-31T18:00:00',1.30521,1.30748,1.30509,1.30708,10935.7305,1.30528,1.30756,1.3052,1.30717,12905.9805,True
'2012-01-31T19:00:00',1.30706,1.30867,1.30679,1.30766,11374.6699,1.30714,1.30879,1.30687,1.30774,12010.7598,False
'2012-01-31T20:00:00',1.30768,1.30846,1.30647,1.30827,11401.6201,1.30774,1.3086,1.30655,1.30833,11401.9404,True
'2012-01-31T21:00:00',1.30827,1.30925,1.30792,1.30793,10730.2803,1.30835,1.30932,1.30802,1.30805,10836.2695,False
'2012-01-31T22:00:00',1.30797,1.30859,1.30749,1.30831,4390.6499,1.30805,1.30868,1.3076,1.3084,4434.5698,True
'2012-01-31T23:00:00',1.3083,1.309,1.30776,1.30894,4123.0801,1.30841,1.3092,1.30788,1.30903,2921.1699,False
'2012-02-01T00:00:00',1.3089,1.30899,1.30714,1.30754,6098.4702,1.30908,1.30918,1.30721,1.30762,5855.5898,False
'2012-02-01T01:00:00',1.30756,1.30866,1.30702,1.30763,8786.7998,1.30768,1.30872,1.30711,1.30781,9169.1299,False
'2012-02-01T02:00:00',1.30761,1.3083,1.30527,1.30678,11831.3604,1.30781,1.3084,1.30535,1.30683,10988.2197,False
'2012-02-01T03:00:00',1.30675,1.3078,1.30613,1.30624,7877.5298,1.30684,1.30787,1.3062,1.30632,7594.8701,False
'2012-02-01T04:00:00',1.30624,1.30773,1.30594,1.30696,6488.6401,1.30632,1.30783,1.30604,1.30705,6139.5698,False
'2012-02-01T05:00:00',1.30692,1.30763,1.30648,1.30667,5703.4502,1.30702,1.30773,1.30654,1.30673,5414.2598,False
'2012-02-01T06:00:00',1.30665,1.30712,1.3064,1.30685,5792.5298,1.30673,1.30718,1.30648,1.30692,5738.5298,False
'2012-02-01T07:00:00',1.30685,1.30705,1.30325,1.3036,10641.25,1.30692,1.30713,1.30334,1.30366,10671.0596,False
'2012-02-01T08:00:00',1.30363,1.30515,1.3026,1.30493,14379.9404,1.30369,1.30525,1.30266,1.305,14977.0596,True
'2012-02-01T09:00:00',1.30491,1.30798,1.3049,1.3075,17879.1406,1.305,1.3081,1.30497,1.30756,17414.0605,True
'2012-02-01T10:00:00',1.30751,1.31413,1.30751,1.31412,20709.0391,1.30758,1.31422,1.30757,1.3142,20711.6191,True
'2012-02-01T11:00:00',1.31411,1.31479,1.3121,1.31327,16405.1602,1.31417,1.31489,1.31221,1.31338,16075.4902,False
'2012-02-01T12:00:00',1.3133,1.31353,1.31164,1.31275,15077.1396,1.31337,1.3136,1.31173,1.31283,14447.1699,True
'2012-02-01T13:00:00',1.31276,1.32018,1.31175,1.31823,17865.4297,1.31283,1.32025,1.3118,1.3183,17918.7109,False
'2012-02-01T14:00:00',1.31823,1.31864,1.3167,1.31728,16594.9902,1.31831,1.31872,1.31675,1.31737,16163.8398,False
'2012-02-01T15:00:00',1.3173,1.31847,1.31537,1.31678,17257.5996,1.31737,1.31853,1.31544,1.31706,16604.8105,True
'2012-02-01T16:00:00',1.31674,1.31993,1.31565,1.31982,20205.0098,1.31702,1.32001,1.31572,1.31988,20241.2109,True
'2012-02-01T17:00:00',1.3198,1.32174,1.31869,1.32026,17983.4004,1.31988,1.32183,1.31876,1.32039,18251.2891,False
'2012-02-01T18:00:00',1.32027,1.32106,1.31771,1.31845,12831.3096,1.32036,1.32114,1.3178,1.31853,13369.54,False
'2012-02-01T19:00:00',1.31844,1.31974,1.31604,1.31658,12166.8604,1.31852,1.31981,1.31612,1.31667,12951.6396,False
'2012-02-01T20:00:00',1.31659,1.31703,1.3145,1.31565,10767.8398,1.31668,1.31712,1.31463,1.31573,12146.4502,False
'2012-02-01T21:00:00',1.31567,1.31648,1.31493,1.31509,9740.5703,1.31574,1.31653,1.31501,1.31519,11072.8604,False
'2012-02-01T22:00:00',1.3151,1.31627,1.31497,1.31602,4525.3301,1.31519,1.31636,1.31509,1.31612,5829.9902,True
'2012-02-01T23:00:00',1.31602,1.31728,1.31584,1.31695,2944.72,1.3161,1.31745,1.31609,1.31713,3344.53,False
'2012-02-02T00:00:00',1.31694,1.31714,1.3164,1.31701,3669.0701,1.31713,1.31723,1.3165,1.31713,4442.9199,True
'2012-02-02T01:00:00',1.31692,1.31921,1.3167,1.3184,8660.7695,1.31705,1.31931,1.31677,1.31848,9003.25,True
'2012-02-02T02:00:00',1.31839,1.31966,1.31777,1.31845,9578.25,1.31847,1.31971,1.31784,1.31854,9578.2695,False
'2012-02-02T03:00:00',1.31845,1.31867,1.3176,1.31828,7078.9902,1.31855,1.31877,1.31769,1.31841,7921.0098,True
'2012-02-02T04:00:00',1.31828,1.31934,1.31795,1.31855,6470.0298,1.3184,1.31944,1.31803,1.31862,6784.1802,False
'2012-02-02T05:00:00',1.31849,1.31869,1.31612,1.31657,6855.1802,1.31862,1.31875,1.31626,1.31667,7061.0098,False
'2012-02-02T06:00:00',1.31657,1.31737,1.31609,1.31723,6084.9399,1.31667,1.31748,1.31619,1.31735,7536.75,True
'2012-02-02T07:00:00',1.31719,1.31845,1.31665,1.31748,9559.9502,1.31733,1.31855,1.31677,1.31758,10385.0801,True
'2012-02-02T08:00:00',1.31748,1.3192,1.31656,1.3184,12591.2998,1.31759,1.31929,1.31665,1.31849,13126.4199,False
'2012-02-02T09:00:00',1.3184,1.31855,1.31333,1.31371,18479.8594,1.31849,1.31862,1.31342,1.31381,18410.7109,False
'2012-02-02T10:00:00',1.31371,1.31432,1.31226,1.31397,15662.3496,1.3138,1.31439,1.31235,1.31405,16047.0195,True
'2012-02-02T11:00:00',1.31395,1.3177,1.31233,1.31506,17462.5996,1.31402,1.31779,1.31243,1.31511,18183.1309,False
'2012-02-02T12:00:00',1.31502,1.31514,1.31269,1.31347,13526.5703,1.3151,1.31522,1.31278,1.31355,14601.2598,False
'2012-02-02T13:00:00',1.31347,1.31349,1.30864,1.31074,16583.5195,1.31356,1.31356,1.30872,1.31081,18013.5996,False
'2012-02-02T14:00:00',1.31073,1.31251,1.30912,1.3115,16420.6895,1.3108,1.31258,1.30917,1.31158,17251.3398,True
'2012-02-02T15:00:00',1.31151,1.31473,1.31086,1.31432,16683.6699,1.31159,1.3148,1.31093,1.3144,17543.7402,True
'2012-02-02T16:00:00',1.31431,1.31849,1.3131,1.31707,19491.6895,1.3144,1.31857,1.31319,1.31715,20293.2305,True
'2012-02-02T17:00:00',1.31703,1.31854,1.31544,1.31659,15231.5596,1.31712,1.31861,1.31551,1.31669,15590.0195,False
'2012-02-02T18:00:00',1.31658,1.31697,1.31364,1.31507,11855.3096,1.31666,1.31705,1.31372,1.31514,11866.1904,False
'2012-02-02T19:00:00',1.31507,1.31537,1.31412,1.31471,9115.3799,1.31515,1.31545,1.31418,1.31479,9585.3203,False
'2012-02-02T20:00:00',1.31471,1.31504,1.31357,1.3141,8851.6602,1.31478,1.31511,1.31365,1.31418,10260.54,False
'2012-02-02T21:00:00',1.31412,1.31498,1.31388,1.31445,9022.5498,1.31418,1.31505,1.31398,1.31453,9418.5596,False
'2012-02-02T22:00:00',1.31448,1.31486,1.3142,1.31433,4084.5601,1.31456,1.31496,1.3143,1.31443,4738.3301,True
'2012-02-02T23:00:00',1.31435,1.31488,1.31421,1.31449,4309.8599,1.31443,1.31502,1.31431,1.31462,4121.4902,False
'2012-02-03T00:00:00',1.3145,1.31462,1.3135,1.31356,4150.4902,1.31462,1.31472,1.31355,1.31363,4747.3999,False
'2012-02-03T01:00:00',1.31356,1.31375,1.31276,1.31326,7541.2798,1.31362,1.31384,1.31284,1.31334,7839.0601,False
'2012-02-03T02:00:00',1.31325,1.31342,1.31144,1.31252,8237.3604,1.31335,1.3135,1.31152,1.3126,8633.9004,True
'2012-02-03T03:00:00',1.31252,1.31362,1.31211,1.31342,6887.6699,1.31261,1.3137,1.31221,1.3135,7286.3999,True
'2012-02-03T04:00:00',1.31342,1.31363,1.31251,1.31271,4914.2598,1.3135,1.3137,1.31258,1.3128,4949.2598,False
'2012-02-03T05:00:00',1.31271,1.31318,1.31249,1.31312,5981.0698,1.3128,1.31326,1.31257,1.3132,5837.48,True
'2012-02-03T06:00:00',1.31311,1.31428,1.31297,1.31379,7761.0298,1.3132,1.31437,1.31305,1.31388,7493.6899,True
'2012-02-03T07:00:00',1.31379,1.31555,1.31355,1.31431,9392.8203,1.31388,1.31565,1.3136,1.31438,9128.4805,False
'2012-02-03T08:00:00',1.31433,1.31503,1.31265,1.31478,11547.9404,1.31441,1.3151,1.31271,1.31485,11532.1904,True
'2012-02-03T09:00:00',1.31476,1.31623,1.31368,1.31441,13206.54,1.31485,1.31633,1.31373,1.31449,14531.4297,True
'2012-02-03T10:00:00',1.31442,1.31742,1.31442,1.31666,15319.8604,1.3145,1.3175,1.3145,1.31675,16005.0195,True
'2012-02-03T11:00:00',1.31664,1.31829,1.31598,1.31735,14267.5703,1.31674,1.31837,1.31607,1.31743,14560.8604,True
'2012-02-03T12:00:00',1.31735,1.31856,1.31573,1.31596,14390.8203,1.31743,1.31864,1.31581,1.31603,14580.9404,False
'2012-02-03T13:00:00',1.31598,1.31684,1.31517,1.31538,12155.21,1.31602,1.31692,1.31525,1.31544,12543.6299,True
'2012-02-03T14:00:00',1.31538,1.31913,1.30948,1.31163,19916.8691,1.31546,1.31924,1.30956,1.31169,20894.7402,False
'2012-02-03T15:00:00',1.31163,1.31297,1.3068,1.30996,23650.5703,1.31171,1.31305,1.30686,1.31016,22983.7793,False
'2012-02-03T16:00:00',1.30996,1.3123,1.30804,1.31218,19063.4609,1.31015,1.31236,1.30813,1.31224,19077.4492,False
'2012-02-03T17:00:00',1.31216,1.31217,1.31045,1.31058,13724.4502,1.3122,1.31222,1.31053,1.31065,13631.4697,True
'2012-02-03T18:00:00',1.31058,1.3148,1.31049,1.31387,13814.3701,1.31065,1.31487,1.31057,1.31394,13734.3398,True
'2012-02-03T19:00:00',1.31388,1.3151,1.31355,1.31416,10133.9502,1.31398,1.3152,1.31364,1.31424,10678.96,True
'2012-02-03T20:00:00',1.31414,1.31673,1.31413,1.31518,11264.1797,1.31422,1.31685,1.31422,1.31527,10881.7803,False
'2012-02-03T21:00:00',1.31517,1.31538,1.31387,1.31456,6371.7002,1.31527,1.31548,1.31397,1.31465,7163.0801,True
'2012-02-03T22:00:00',1.31455,1.31616,1.31389,1.31563,4541.73,1.31466,1.31631,1.31399,1.31596,4093.0901,False
'2012-02-05T23:00:00',1.3111,1.3129,1.3111,1.31266,3555.7,1.3114,1.31304,1.31129,1.31283,4206.6001,True
'2012-02-06T00:00:00',1.31267,1.31303,1.31137,1.3124,5470.6001,1.31283,1.31318,1.31147,1.31247,5538.25,True
'2012-02-06T01:00:00',1.3124,1.31307,1.3105,1.3111,7249.8101,1.31247,1.31312,1.31057,1.31118,7575.3101,False
'2012-02-06T02:00:00',1.3111,1.31173,1.31059,1.31063,5512.3501,1.31119,1.31182,1.31068,1.31072,5515.3398,False
'2012-02-06T03:00:00',1.31064,1.31074,1.30848,1.30864,7046.4702,1.31072,1.31082,1.30856,1.30872,6803.9102,False
'2012-02-06T04:00:00',1.30862,1.30961,1.30807,1.3092,6524.3799,1.30871,1.30965,1.30815,1.30928,6067.6099,False
'2012-02-06T05:00:00',1.30925,1.30959,1.30832,1.30856,4587.0698,1.30933,1.30965,1.30838,1.30863,4603.23,False
'2012-02-06T06:00:00',1.30856,1.30901,1.30811,1.30863,4917.2202,1.30866,1.30909,1.30817,1.30869,4638.6299,False
'2012-02-06T07:00:00',1.30863,1.30893,1.30545,1.30659,9733.0898,1.30869,1.309,1.30555,1.30667,9222.8203,True
'2012-02-06T08:00:00',1.30661,1.30938,1.3053,1.30922,13038.0996,1.30669,1.30945,1.30538,1.30931,11998.3398,True
'2012-02-06T09:00:00',1.30924,1.30975,1.30551,1.30622,17083.9004,1.30931,1.30983,1.30559,1.30628,16743.9492,False
'2012-02-06T10:00:00',1.30625,1.30637,1.30301,1.30423,16286.25,1.3063,1.30645,1.3031,1.30429,15942.7695,False
'2012-02-06T11:00:00',1.30424,1.30584,1.30318,1.30435,14968.6602,1.30429,1.30594,1.30327,1.30439,13866.75,True
'2012-02-06T12:00:00',1.3043,1.30715,1.30341,1.30575,14597.1504,1.3044,1.30727,1.30348,1.30583,13559.4502,True
'2012-02-06T13:00:00',1.30569,1.30808,1.30539,1.30639,14606.1504,1.30577,1.30817,1.30546,1.30646,13972.0,False
'2012-02-06T14:00:00',1.30644,1.30653,1.30281,1.30303,15583.2305,1.3065,1.30659,1.3029,1.3031,14841.75,True
'2012-02-06T15:00:00',1.30303,1.30696,1.30277,1.3065,15831.3799,1.3031,1.30704,1.30284,1.30657,15862.9502,True
'2012-02-06T16:00:00',1.30648,1.30804,1.30593,1.30785,16705.8105,1.30654,1.30812,1.30602,1.30791,16134.9297,True
'2012-02-06T17:00:00',1.30781,1.3133,1.3074,1.31285,15586.1299,1.30787,1.31339,1.3075,1.31292,15157.5596,True
'2012-02-06T18:00:00',1.31284,1.31411,1.31224,1.31279,12607.4102,1.31292,1.3142,1.31233,1.31287,12641.0801,False
'2012-02-06T19:00:00',1.31277,1.31386,1.31137,1.31172,10283.9502,1.31284,1.31394,1.31142,1.31179,10696.96,False
'2012-02-06T20:00:00',1.31172,1.31279,1.31153,1.31247,7843.9502,1.31179,1.31286,1.31161,1.31256,7960.6201,True
'2012-02-06T21:00:00',1.31247,1.31376,1.31242,1.31307,7477.9102,1.31256,1.31384,1.3125,1.31313,7874.2598,False
'2012-02-06T22:00:00',1.31309,1.31369,1.31241,1.31296,4920.4199,1.31317,1.31378,1.31251,1.31304,4640.3799,False
'2012-02-06T23:00:00',1.313,1.31334,1.31213,1.31229,3365.1201,1.31304,1.31354,1.31224,1.31242,3224.8999,False
'2012-02-07T00:00:00',1.31232,1.31241,1.31148,1.31179,3241.1899,1.3124,1.31253,1.31157,1.31189,3304.75,True
'2012-02-07T01:00:00',1.31179,1.3125,1.31105,1.3124,7184.8501,1.31189,1.3126,1.31113,1.3125,7524.6001,True
'2012-02-07T02:00:00',1.31242,1.31272,1.31165,1.31198,6851.6699,1.31246,1.31283,1.31173,1.31206,6862.96,True
'2012-02-07T03:00:00',1.31197,1.31276,1.31072,1.31134,7191.6001,1.31205,1.31284,1.31082,1.31142,7668.5498,True
'2012-02-07T04:00:00',1.31134,1.31346,1.30889,1.30954,10149.9805,1.31142,1.31351,1.30898,1.30962,10445.3398,False
'2012-02-07T05:00:00',1.30954,1.31131,1.30916,1.31011,7496.0698,1.30962,1.31139,1.30926,1.31018,7574.0801,False
'2012-02-07T06:00:00',1.31007,1.31085,1.30965,1.31042,6318.6699,1.31013,1.31091,1.30971,1.3105,6499.5098,True
'2012-02-07T07:00:00',1.31042,1.31143,1.31019,1.3104,8011.1099,1.3105,1.3115,1.31024,1.3105,7442.3101,True
'2012-02-07T08:00:00',1.3104,1.3165,1.31025,1.31467,14811.7803,1.3105,1.31658,1.31032,1.31473,15011.2998,False
'2012-02-07T09:00:00',1.31467,1.3154,1.31349,1.31355,16144.0898,1.31475,1.31546,1.31355,1.31362,15483.5996,True
'2012-02-07T10:00:00',1.31352,1.31555,1.31208,1.31492,15463.1299,1.31358,1.31562,1.3122,1.315,16108.4502,True
'2012-02-07T11:00:00',1.31489,1.31617,1.31297,1.31345,13939.7803,1.31496,1.31623,1.31305,1.31357,13439.1699,False
'2012-02-07T12:00:00',1.31345,1.31347,1.31137,1.31182,14822.7998,1.31357,1.31357,1.31145,1.3119,15506.5898,False
'2012-02-07T13:00:00',1.31182,1.31185,1.30956,1.31056,15398.2598,1.3119,1.31191,1.30966,1.31064,15700.54,True
'2012-02-07T14:00:00',1.31056,1.31794,1.30976,1.31773,18641.0195,1.31063,1.31802,1.30984,1.31779,18337.3301,True
'2012-02-07T15:00:00',1.31775,1.31967,1.31716,1.31912,19415.2109,1.31779,1.31974,1.31724,1.31921,18646.2891,True
'2012-02-07T16:00:00',1.31906,1.32454,1.31778,1.32416,20637.9395,1.31915,1.32464,1.31786,1.32423,19736.4004,True
'2012-02-07T17:00:00',1.32414,1.32692,1.3239,1.32441,16654.3691,1.32423,1.32703,1.324,1.32449,17261.8809,False
'2012-02-07T18:00:00',1.32441,1.32616,1.32367,1.3259,10949.4404,1.32449,1.32625,1.32373,1.32599,11559.29,True
'2012-02-07T19:00:00',1.32593,1.32669,1.32325,1.32465,11689.4102,1.32601,1.32675,1.32335,1.32474,12385.21,False
'2012-02-07T20:00:00',1.32463,1.32487,1.32343,1.32473,8049.3398,1.32468,1.325,1.3235,1.32483,8584.5996,True
'2012-02-07T21:00:00',1.32474,1.32558,1.32429,1.32522,9106.0303,1.32483,1.32571,1.32434,1.32533,8684.4902,True
'2012-02-07T22:00:00',1.32522,1.32664,1.32514,1.32601,7187.3398,1.32531,1.32676,1.32527,1.32612,8143.5098,False
'2012-02-07T23:00:00',1.32602,1.32629,1.3254,1.32612,2298.3601,1.32613,1.32645,1.3256,1.32629,2373.77,False
'2012-02-08T00:00:00',1.32611,1.32618,1.32448,1.32475,6212.6201,1.32628,1.32631,1.32453,1.32486,4992.3701,True
'2012-02-08T01:00:00',1.32473,1.32651,1.32429,1.32537,8027.1299,1.32483,1.32664,1.32437,1.32547,8170.0098,False
'2012-02-08T02:00:00',1.32537,1.32539,1.3242,1.32457,7008.2998,1.32547,1.3255,1.32429,1.32465,6804.46,True
'2012-02-08T03:00:00',1.32458,1.3258,1.32446,1.32535,6648.21,1.32466,1.32588,1.32453,1.32545,6321.5298,False
'2012-02-08T04:00:00',1.32535,1.32545,1.32427,1.32464,5576.7202,1.32545,1.32557,1.32437,1.32472,6487.5,False
'2012-02-08T05:00:00',1.32461,1.32487,1.32413,1.32441,5171.8101,1.32469,1.32494,1.32422,1.32451,5428.1201,True
'2012-02-08T06:00:00',1.32441,1.32731,1.32437,1.32669,7983.4502,1.32449,1.32742,1.32446,1.32684,8040.8999,True
'2012-02-08T07:00:00',1.32672,1.32859,1.32639,1.32714,13687.5996,1.32685,1.32869,1.32648,1.32723,13082.5703,False
'2012-02-08T08:00:00',1.32713,1.32771,1.32557,1.32683,12150.3398,1.32722,1.3278,1.32562,1.32692,11692.9004,True
'2012-02-08T09:00:00',1.32683,1.32857,1.32644,1.32731,16911.5508,1.32691,1.32862,1.32652,1.32738,16361.4805,True
'2012-02-08T10:00:00',1.3273,1.32858,1.32545,1.32569,13799.9297,1.32738,1.32865,1.32556,1.32576,14066.6904,False
'2012-02-08T11:00:00',1.32567,1.32747,1.32488,1.32676,15257.8896,1.32576,1.3276,1.32495,1.32684,15456.21,True
'2012-02-08T12:00:00',1.32676,1.32851,1.3257,1.32814,15337.25,1.32685,1.32865,1.32579,1.32823,14975.3799,False
'2012-02-08T13:00:00',1.32814,1.32832,1.32666,1.32711,14661.8896,1.32822,1.3284,1.32674,1.3272,14566.8203,True
'2012-02-08T14:00:00',1.32709,1.32847,1.32562,1.32573,15390.79,1.32719,1.32858,1.32571,1.3258,15028.21,False
'2012-02-08T15:00:00',1.3257,1.32676,1.32429,1.32637,17203.5898,1.3258,1.32685,1.32438,1.32645,16722.7891,True
'2012-02-08T16:00:00',1.32638,1.32819,1.32334,1.32526,19056.4902,1.32646,1.32827,1.32342,1.32535,18222.9395,False
'2012-02-08T17:00:00',1.32527,1.32585,1.32228,1.32522,15892.3496,1.32536,1.32596,1.32235,1.32531,16959.0703,True
'2012-02-08T18:00:00',1.32522,1.32757,1.32522,1.32722,10984.3496,1.32532,1.32764,1.32532,1.3273,11265.6797,False
'2012-02-08T19:00:00',1.32722,1.32731,1.32547,1.32605,10067.9902,1.3273,1.32738,1.32557,1.32614,10797.5098,False
'2012-02-08T20:00:00',1.32604,1.32661,1.32507,1.32507,9782.6299,1.32614,1.32667,1.32516,1.32516,10117.1904,False
'2012-02-08T21:00:00',1.32506,1.32643,1.325,1.32578,8175.2202,1.32515,1.3265,1.32508,1.32588,8951.54,False
'2012-02-08T22:00:00',1.32578,1.32614,1.32554,1.32597,4229.5601,1.3259,1.32625,1.32564,1.32609,4671.27,True
'2012-02-08T23:00:00',1.32598,1.32616,1.32502,1.32507,3683.0,1.3261,1.32635,1.32518,1.32518,3912.0601,False
'2012-02-09T00:00:00',1.32505,1.32551,1.32183,1.32471,9825.0,1.32518,1.32562,1.32197,1.32479,10030.8096,False
'2012-02-09T01:00:00',1.32472,1.32546,1.32269,1.3239,6821.29,1.32482,1.32556,1.3228,1.32398,9191.8604,False
'2012-02-09T02:00:00',1.32388,1.32492,1.32281,1.32487,7229.2798,1.32396,1.32502,1.32292,1.32495,8856.2695,True
'2012-02-09T03:00:00',1.32488,1.32659,1.32472,1.32591,7047.4102,1.32495,1.32672,1.32483,1.32602,7201.52,True
'2012-02-09T04:00:00',1.32591,1.3266,1.32454,1.32512,7614.7002,1.32601,1.32675,1.32466,1.32522,7151.7798,True
'2012-02-09T05:00:00',1.32513,1.32786,1.32501,1.32759,7716.5601,1.32524,1.32796,1.3251,1.32767,9545.6699,True
'2012-02-09T06:00:00',1.32757,1.32814,1.327,1.32758,7892.1001,1.32765,1.32825,1.32713,1.32768,7686.6699,True
'2012-02-09T07:00:00',1.32755,1.33123,1.32753,1.33049,12036.6602,1.32765,1.33129,1.32761,1.33056,12328.4199,False
'2012-02-09T08:00:00',1.3305,1.33066,1.3275,1.32832,10784.6104,1.33058,1.33074,1.32761,1.32836,12078.7197,False
'2012-02-09T09:00:00',1.32829,1.33057,1.3272,1.32962,15771.8096,1.32838,1.33065,1.32731,1.3297,15593.6396,False
'2012-02-09T10:00:00',1.32964,1.33026,1.32658,1.32675,14444.6904,1.32971,1.33033,1.32664,1.32683,14693.7002,False
'2012-02-09T11:00:00',1.32673,1.32855,1.32659,1.32783,13879.6299,1.32679,1.32862,1.32665,1.3279,14367.3701,False
'2012-02-09T12:00:00',1.32783,1.32818,1.32496,1.32531,12088.2197,1.3279,1.32825,1.32504,1.32537,13552.5703,False
'2012-02-09T13:00:00',1.32529,1.32574,1.32345,1.32506,15104.7998,1.32537,1.32582,1.32353,1.32515,15005.5498,True
'2012-02-09T14:00:00',1.32504,1.33048,1.32424,1.32771,19921.1094,1.32514,1.33055,1.32432,1.32781,20813.5508,True
'2012-02-09T15:00:00',1.32771,1.33193,1.32696,1.33105,19015.6602,1.32781,1.33202,1.32704,1.33116,19360.2207,False
'2012-02-09T16:00:00',1.33104,1.33154,1.32708,1.3303,17857.2891,1.33114,1.3316,1.32715,1.33038,18317.6797,False
'2012-02-09T17:00:00',1.33032,1.33121,1.32839,1.32959,14446.6299,1.33039,1.33131,1.32847,1.32965,14177.5498,False
'2012-02-09T18:00:00',1.32959,1.33006,1.32852,1.32944,10015.4199,1.32965,1.3301,1.32855,1.3295,9778.5303,True
'2012-02-09T19:00:00',1.32944,1.3301,1.32837,1.32863,8731.0801,1.32951,1.33015,1.32844,1.32871,10723.21,False
'2012-02-09T20:00:00',1.3287,1.32957,1.32852,1.32884,7548.5698,1.32878,1.32965,1.32861,1.32894,8105.1001,False
'2012-02-09T21:00:00',1.3289,1.32945,1.32791,1.32846,7416.0298,1.32897,1.32953,1.328,1.32854,7749.54,False
'2012-02-09T22:00:00',1.32846,1.32869,1.32814,1.32853,3822.4199,1.32854,1.32881,1.32825,1.32862,4188.3999,True
'2012-02-09T23:00:00',1.32853,1.32873,1.32821,1.32848,2086.6399,1.32863,1.3289,1.32832,1.3286,2286.51,False
'2012-02-10T00:00:00',1.32847,1.32862,1.32719,1.32754,3894.4099,1.3286,1.32877,1.32728,1.32764,4978.29,True
'2012-02-10T01:00:00',1.32752,1.329,1.32709,1.32887,6258.3701,1.32764,1.32909,1.32718,1.32894,7320.96,False
'2012-02-10T02:00:00',1.32888,1.32888,1.32727,1.32778,6756.4502,1.32896,1.32896,1.32736,1.32788,8100.4302,False
'2012-02-10T03:00:00',1.32778,1.32824,1.32742,1.32758,4715.1299,1.32788,1.32832,1.3275,1.32766,6022.1099,False
'2012-02-10T04:00:00',1.32758,1.32767,1.32616,1.32637,4888.04,1.32768,1.32775,1.32624,1.32645,6158.3701,False
'2012-02-10T05:00:00',1.32637,1.32682,1.32589,1.32609,4777.8901,1.32645,1.32692,1.32598,1.32616,5498.4702,False
'2012-02-10T06:00:00',1.32609,1.32651,1.32543,1.32608,5883.98,1.32616,1.32659,1.3255,1.32615,6196.5,False
'2012-02-10T07:00:00',1.32605,1.32634,1.32507,1.32584,6088.3398,1.32614,1.32642,1.32517,1.32592,7553.71,True
'2012-02-10T08:00:00',1.32583,1.32689,1.32416,1.32543,11816.3301,1.32591,1.32695,1.32424,1.3255,13553.8398,True
'2012-02-10T09:00:00',1.32543,1.32751,1.32387,1.32743,14421.9102,1.3255,1.3276,1.32393,1.32749,14435.4805,True
'2012-02-10T10:00:00',1.32743,1.32839,1.32616,1.32618,13679.3096,1.32751,1.32846,1.32624,1.32627,13416.9199,False
'2012-02-10T11:00:00',1.32618,1.32638,1.3243,1.32578,13438.25,1.32628,1.32643,1.32439,1.32585,13147.8496,False
'2012-02-10T12:00:00',1.32576,1.32614,1.32392,1.3241,12809.46,1.32584,1.32619,1.32397,1.32418,12659.9404,False
'2012-02-10T13:00:00',1.3241,1.32428,1.31852,1.31917,17991.2305,1.32418,1.32437,1.31862,1.31923,18103.7695,False
'2012-02-10T14:00:00',1.31919,1.32036,1.31561,1.31729,17088.3008,1.31925,1.32042,1.31569,1.31734,17090.5293,False
'2012-02-10T15:00:00',1.3173,1.3195,1.31699,1.31804,14979.2402,1.31735,1.31957,1.31706,1.3181,15234.0801,False
'2012-02-10T16:00:00',1.31804,1.31931,1.31737,1.31876,15306.2803,1.31808,1.31935,1.31744,1.31881,15415.9102,False
'2012-02-10T17:00:00',1.31876,1.31928,1.31753,1.31855,11296.5996,1.3188,1.31935,1.31759,1.31863,11857.8301,True
'2012-02-10T18:00:00',1.31857,1.31938,1.31808,1.31929,8117.8198,1.31862,1.31946,1.31817,1.31935,8953.21,False
'2012-02-10T19:00:00',1.3193,1.31932,1.31693,1.31709,7341.4102,1.31936,1.3194,1.31702,1.31715,8566.54,False
'2012-02-10T20:00:00',1.31708,1.3182,1.31691,1.31701,7639.02,1.31714,1.3183,1.31698,1.31709,8523.4502,False
'2012-02-10T21:00:00',1.317,1.31743,1.31634,1.31724,7590.0698,1.31708,1.31748,1.31641,1.31731,8177.0601,True
'2012-02-10T22:00:00',1.31725,1.32028,1.31688,1.31961,4569.1802,1.31729,1.32051,1.317,1.3198,4364.8901,True
'2012-02-12T23:00:00',1.32042,1.32459,1.32016,1.32388,6195.3101,1.32059,1.32473,1.32028,1.32398,6743.5898,True
'2012-02-13T00:00:00',1.32381,1.32592,1.32234,1.32368,7767.7002,1.32393,1.32599,1.32245,1.32377,9295.8496,False
'2012-02-13T01:00:00',1.32398,1.325,1.32069,1.32164,10154.2305,1.32407,1.3251,1.32077,1.32172,12042.4297,False
'2012-02-13T02:00:00',1.32164,1.32325,1.32134,1.32292,6040.5801,1.32171,1.32331,1.32143,1.32302,6795.75,True
'2012-02-13T03:00:00',1.32293,1.32375,1.32259,1.32328,5845.23,1.32304,1.32382,1.32268,1.32334,6034.23,True
'2012-02-13T04:00:00',1.32328,1.32516,1.32293,1.32473,5637.8701,1.32334,1.32524,1.32299,1.32481,5881.8301,True
'2012-02-13T05:00:00',1.32473,1.32543,1.3242,1.32503,6501.9702,1.32481,1.3255,1.32428,1.32513,7333.2598,True
'2012-02-13T06:00:00',1.32504,1.32592,1.32458,1.32475,5903.3701,1.32513,1.326,1.32467,1.32486,5984.4502,False
'2012-02-13T07:00:00',1.32475,1.32546,1.32392,1.32416,6725.3901,1.32486,1.32553,1.32401,1.32426,7436.5098,True
'2012-02-13T08:00:00',1.32416,1.32757,1.32355,1.32527,14196.3203,1.32426,1.3277,1.32361,1.32535,14708.9902,True
'2012-02-13T09:00:00',1.32525,1.32826,1.32504,1.32798,16579.4102,1.32533,1.32834,1.32508,1.32808,18043.6797,False
'2012-02-13T10:00:00',1.328,1.32811,1.32528,1.32577,13510.7695,1.32805,1.32818,1.32535,1.32586,14332.9297,False
'2012-02-13T11:00:00',1.32576,1.32717,1.32503,1.32669,13456.75,1.32584,1.32725,1.32513,1.32676,13264.1699,False
'2012-02-13T12:00:00',1.32669,1.32677,1.32532,1.32533,12378.5,1.32674,1.32684,1.32541,1.32542,12468.9199,False
'2012-02-13T13:00:00',1.32532,1.32584,1.32422,1.32541,10610.1104,1.3254,1.32592,1.32429,1.32549,10915.7998,True
'2012-02-13T14:00:00',1.32541,1.32589,1.32331,1.32361,13647.4102,1.32549,1.32599,1.32337,1.32366,13819.7998,False
'2012-02-13T15:00:00',1.32359,1.32481,1.32243,1.323,13750.5801,1.32365,1.3249,1.32251,1.32306,14621.1201,False
'2012-02-13T16:00:00',1.32299,1.32299,1.32084,1.32158,16387.1895,1.32305,1.32305,1.32092,1.32165,17464.5605,False
'2012-02-13T17:00:00',1.32158,1.32224,1.32035,1.32106,12158.9502,1.32166,1.32231,1.32046,1.32111,12984.6504,False
'2012-02-13T18:00:00',1.32107,1.32152,1.31993,1.32083,7863.7002,1.32112,1.3216,1.31997,1.32091,8072.4502,True
'2012-02-13T19:00:00',1.32083,1.32214,1.32036,1.32042,8061.5698,1.32091,1.32221,1.32043,1.3205,8392.1797,False
'2012-02-13T20:00:00',1.32043,1.32121,1.32023,1.3203,6871.2202,1.32051,1.32127,1.32031,1.3204,7172.6802,False
'2012-02-13T21:00:00',1.32031,1.32041,1.31883,1.319,6431.6001,1.3204,1.32048,1.31892,1.31906,7091.7798,False
'2012-02-13T22:00:00',1.31898,1.31955,1.31858,1.3186,2557.53,1.31902,1.31962,1.3187,1.3187,2767.9399,False
'2012-02-13T23:00:00',1.3186,1.31921,1.31687,1.31737,3575.0901,1.31871,1.31935,1.31698,1.31749,4121.5898,False
'2012-02-14T00:00:00',1.31737,1.31744,1.31483,1.31539,8803.8203,1.31749,1.31756,1.31487,1.31547,10607.5996,False
'2012-02-14T01:00:00',1.31543,1.31729,1.31507,1.31723,6963.25,1.31549,1.31739,1.31518,1.31732,7338.4702,True
'2012-02-14T02:00:00',1.31725,1.31746,1.31546,1.31596,5833.96,1.31734,1.31754,1.31554,1.31604,7581.96,False
'2012-02-14T03:00:00',1.31595,1.3167,1.31527,1.31591,6193.5898,1.31604,1.31679,1.31534,1.316,7284.9399,False
'2012-02-14T04:00:00',1.31591,1.31614,1.3149,1.31546,6142.0498,1.316,1.31625,1.31497,1.31558,6867.7202,True
'2012-02-14T05:00:00',1.31547,1.31686,1.31547,1.31592,5060.75,1.31558,1.31695,1.31556,1.31602,5036.1899,False
'2012-02-14T06:00:00',1.31592,1.31649,1.31579,1.31606,4364.4902,1.31604,1.31661,1.31589,1.31616,4890.98,False
'2012-02-14T07:00:00',1.31607,1.31614,1.31295,1.31468,8956.4004,1.31615,1.31624,1.31303,1.31477,8945.1299,False
'2012-02-14T08:00:00',1.31469,1.31573,1.31304,1.31519,10895.6602,1.31478,1.31581,1.31312,1.31529,11284.5098,True
'2012-02-14T09:00:00',1.3152,1.31744,1.31459,1.3168,14106.3701,1.31529,1.31751,1.31466,1.31688,14689.3398,True
'2012-02-14T10:00:00',1.31679,1.31888,1.31575,1.31857,14350.5303,1.31686,1.31895,1.31586,1.31869,15305.4805,True
'2012-02-14T11:00:00',1.31852,1.32155,1.31847,1.32029,14993.0996,1.31875,1.32163,1.31866,1.32037,15764.0596,False
'2012-02-14T12:00:00',1.32028,1.32046,1.31914,1.31935,10091.8799,1.32036,1.32052,1.31922,1.31942,10941.7598,False
'2012-02-14T13:00:00',1.31935,1.31991,1.31764,1.3181,10671.0898,1.31941,1.31999,1.31772,1.31819,12105.3096,False
'2012-02-14T14:00:00',1.31808,1.31808,1.31393,1.31558,15906.54,1.31815,1.31816,1.31403,1.31566,17131.9199,False
'2012-02-14T15:00:00',1.31559,1.31778,1.31452,1.31589,14480.25,1.31567,1.31786,1.3146,1.31598,16016.5098,False
'2012-02-14T16:00:00',1.31589,1.31643,1.31278,1.31306,17405.0,1.31598,1.31651,1.31286,1.31314,18514.8906,False
'2012-02-14T17:00:00',1.31307,1.31564,1.31298,1.31481,12698.6699,1.31315,1.31571,1.31304,1.31488,13730.9199,False
'2012-02-14T18:00:00',1.31481,1.31493,1.31109,1.31177,10328.0098,1.31488,1.31499,1.31116,1.31185,11814.4199,False
'2012-02-14T19:00:00',1.31175,1.31175,1.30992,1.31133,12185.79,1.3118,1.3118,1.31002,1.3114,12303.6504,False
'2012-02-14T20:00:00',1.31132,1.31151,1.30801,1.30934,10849.46,1.3114,1.31159,1.30809,1.30942,12273.3701,True
'2012-02-14T21:00:00',1.30934,1.31204,1.30861,1.31199,9909.5996,1.30942,1.31215,1.30868,1.31206,10737.54,True
'2012-02-14T22:00:00',1.31198,1.31325,1.31145,1.31303,5274.8301,1.31206,1.31336,1.31156,1.31312,5426.7998,True
'2012-02-14T23:00:00',1.31306,1.31347,1.31227,1.31275,2903.73,1.3131,1.31383,1.31237,1.31289,2955.9099,True
'2012-02-15T00:00:00',1.31275,1.31362,1.3125,1.3128,3921.52,1.3129,1.3137,1.3126,1.31292,3562.26,False
'2012-02-15T01:00:00',1.31281,1.3132,1.31172,1.31214,6402.4102,1.31292,1.31329,1.31181,1.31224,6916.1802,False
'2012-02-15T02:00:00',1.31213,1.31255,1.31087,1.31128,7541.9702,1.31224,1.3127,1.31096,1.31137,7632.2202,True
'2012-02-15T03:00:00',1.31127,1.31601,1.31126,1.31578,9722.0996,1.31137,1.31609,1.31135,1.31584,10712.7197,True
'2012-02-15T04:00:00',1.31577,1.31721,1.31534,1.31718,6855.6299,1.31584,1.31731,1.31542,1.31726,6705.3501,False
'2012-02-15T05:00:00',1.31717,1.31717,1.31608,1.31658,5911.4702,1.31726,1.31726,1.31616,1.31666,5831.0298,True
'2012-02-15T06:00:00',1.31658,1.31845,1.31648,1.31797,6052.7202,1.31666,1.31853,1.31658,1.31806,6184.3999,False
'2012-02-15T07:00:00',1.31798,1.31822,1.31681,1.31702,7584.3701,1.31804,1.31829,1.31689,1.31713,8270.0703,True
'2012-02-15T08:00:00',1.31705,1.31903,1.3159,1.31637,11308.4502,1.31713,1.31912,1.31597,1.31645,11547.1797,False
'2012-02-15T09:00:00',1.31638,1.31717,1.31536,1.31607,14428.8398,1.31645,1.31725,1.31548,1.31617,14344.25,True
'2012-02-15T10:00:00',1.31608,1.31831,1.31569,1.3168,13194.9004,1.31614,1.31839,1.31576,1.31694,13991.6104,False
'2012-02-15T11:00:00',1.31681,1.31801,1.31455,1.31558,13648.46,1.31694,1.31809,1.31464,1.31565,15019.6504,False
'2012-02-15T12:00:00',1.31557,1.31642,1.31443,1.31448,11168.71,1.31565,1.3165,1.31453,1.31453,11641.0898,False
'2012-02-15T13:00:00',1.31444,1.31598,1.31226,1.3129,13701.7695,1.31456,1.31603,1.31235,1.31299,14316.8799,False
'2012-02-15T14:00:00',1.31291,1.31314,1.30725,1.30903,18709.5898,1.31299,1.31321,1.30735,1.30914,20105.5801,False
'2012-02-15T15:00:00',1.309,1.31102,1.30851,1.30916,17745.9395,1.30914,1.31108,1.3086,1.30922,18269.5801,False
'2012-02-15T16:00:00',1.30915,1.30955,1.30633,1.30651,18872.9805,1.30922,1.30963,1.30642,1.30656,19001.5293,False
'2012-02-15T17:00:00',1.30651,1.3089,1.30583,1.30864,13378.2305,1.30659,1.30896,1.3059,1.30869,13411.6396,False
'2012-02-15T18:00:00',1.30863,1.30863,1.30532,1.30608,10948.7695,1.30868,1.30868,1.30541,1.30612,11514.1699,False
'2012-02-15T19:00:00',1.30608,1.30839,1.30557,1.30801,12266.3301,1.30614,1.3085,1.30566,1.3081,12502.7598,True
'2012-02-15T20:00:00',1.30801,1.30894,1.30441,1.30618,16669.1504,1.30811,1.30902,1.3045,1.30626,18050.8301,False
'2012-02-15T21:00:00',1.30616,1.30789,1.30595,1.30663,10641.6504,1.30626,1.308,1.30603,1.30671,11939.9297,False
'2012-02-15T22:00:00',1.30664,1.30705,1.30637,1.30652,3184.8201,1.30672,1.30713,1.30647,1.30664,3723.4399,False
'2012-02-15T23:00:00',1.30653,1.30662,1.3053,1.30591,4352.5698,1.30666,1.30687,1.30538,1.30603,4631.3901,False
'2012-02-16T00:00:00',1.30591,1.30634,1.3047,1.30548,4755.3999,1.30603,1.30642,1.30479,1.30557,5396.1099,False
'2012-02-16T01:00:00',1.30548,1.3057,1.30334,1.30428,7879.8301,1.30558,1.30579,1.30341,1.30436,8852.6504,False
'2012-02-16T02:00:00',1.30429,1.30438,1.30326,1.30367,6045.3398,1.30438,1.30446,1.30332,1.30377,6842.1201,False
'2012-02-16T03:00:00',1.30367,1.3037,1.30079,1.30243,9096.8203,1.30375,1.30378,1.3009,1.30252,9419.2998,False
'2012-02-16T04:00:00',1.30243,1.30331,1.30101,1.30292,6754.2998,1.30252,1.3034,1.30109,1.30306,6691.8999,False
'2012-02-16T05:00:00',1.30292,1.30302,1.30172,1.30173,4484.73,1.30306,1.30313,1.3018,1.3018,4679.25,False
'2012-02-16T06:00:00',1.30171,1.30256,1.30084,1.30228,8180.73,1.3018,1.30263,1.30094,1.30236,7933.7402,True
'2012-02-16T07:00:00',1.30226,1.30299,1.2997,1.30051,9592.3496,1.30235,1.30307,1.29979,1.3006,9565.8203,False
'2012-02-16T08:00:00',1.30051,1.30255,1.29937,1.30218,12971.6904,1.3006,1.30261,1.29947,1.30228,13268.5801,False
'2012-02-16T09:00:00',1.30218,1.30254,1.29832,1.30008,17371.3594,1.30225,1.30261,1.29839,1.30015,17478.9492,False
'2012-02-16T10:00:00',1.30008,1.30166,1.2991,1.30052,15409.46,1.30016,1.30179,1.29914,1.3006,15048.5498,False
'2012-02-16T11:00:00',1.30056,1.30114,1.2991,1.30016,12824.4199,1.30061,1.3012,1.29917,1.30024,13561.4404,False
'2012-02-16T12:00:00',1.30016,1.30081,1.29915,1.29978,11603.9697,1.30024,1.3009,1.29926,1.29986,11870.9004,False
'2012-02-16T13:00:00',1.29979,1.30019,1.29751,1.2984,13144.5195,1.29986,1.30027,1.29761,1.29849,12912.3799,True
'2012-02-16T14:00:00',1.29844,1.30085,1.29766,1.29929,16472.8203,1.29851,1.30089,1.29775,1.29936,16434.25,True
'2012-02-16T15:00:00',1.29929,1.30381,1.29928,1.30326,21514.0508,1.29937,1.30388,1.29933,1.30338,20767.1992,True
'2012-02-16T16:00:00',1.30325,1.3061,1.30279,1.30415,20263.1602,1.30337,1.3062,1.30286,1.30421,19776.3301,True
'2012-02-16T17:00:00',1.30415,1.31108,1.30374,1.31083,17965.7695,1.30419,1.31116,1.30382,1.3109,17804.0605,True
'2012-02-16T18:00:00',1.31082,1.31178,1.3099,1.31034,13035.5098,1.3109,1.31185,1.31002,1.31041,13014.0,True
'2012-02-16T19:00:00',1.31034,1.31218,1.31008,1.31023,11579.0098,1.31041,1.31228,1.31018,1.3103,11594.7402,True
'2012-02-16T20:00:00',1.31023,1.31453,1.31015,1.31393,11973.2305,1.31032,1.31461,1.31024,1.31401,12159.6904,True
'2012-02-16T21:00:00',1.31392,1.31551,1.31279,1.31362,9999.71,1.31401,1.3156,1.31285,1.3137,10038.9697,False
'2012-02-16T22:00:00',1.31364,1.31422,1.31298,1.31298,4038.45,1.3137,1.3143,1.31309,1.31309,3891.1699,False
'2012-02-16T23:00:00',1.31299,1.31344,1.31263,1.31307,2542.54,1.31309,1.31355,1.31273,1.31316,2612.1399,False
'2012-02-17T00:00:00',1.31306,1.31337,1.3123,1.31269,3967.27,1.31318,1.31345,1.31239,1.3128,4144.8799,True
'2012-02-17T01:00:00',1.31269,1.31366,1.3122,1.31302,7002.1602,1.31277,1.31375,1.31229,1.31309,7155.3101,True
'2012-02-17T02:00:00',1.31298,1.3146,1.31231,1.31375,7841.48,1.31305,1.31467,1.31237,1.31383,8153.98,False
'2012-02-17T03:00:00',1.31374,1.31392,1.31274,1.31326,5018.7598,1.31383,1.314,1.31283,1.31332,5150.0498,False
'2012-02-17T04:00:00',1.31331,1.31339,1.31239,1.31299,3883.1201,1.31337,1.31346,1.31244,1.31306,3663.54,True
'2012-02-17T05:00:00',1.313,1.31346,1.31257,1.31292,3795.1599,1.31305,1.31352,1.31266,1.31299,3754.8201,False
'2012-02-17T06:00:00',1.31292,1.31343,1.31261,1.31333,4497.71,1.31299,1.31351,1.31268,1.31341,4720.1099,False
'2012-02-17T07:00:00',1.31334,1.31338,1.31149,1.31168,6621.8901,1.31338,1.31347,1.31156,1.31176,6627.1699,True
'2012-02-17T08:00:00',1.31169,1.31467,1.3116,1.31419,9886.9102,1.31176,1.31474,1.31166,1.31426,10141.3896,False
'2012-02-17T09:00:00',1.31421,1.31442,1.31185,1.31222,15096.71,1.31428,1.31449,1.31194,1.3123,15717.0996,True
'2012-02-17T10:00:00',1.31222,1.31687,1.31215,1.31563,13439.5,1.31228,1.31695,1.31222,1.31568,13461.54,False
'2012-02-17T11:00:00',1.31565,1.31639,1.31435,1.31459,11715.29,1.3157,1.31645,1.31446,1.31467,11906.0498,False
'2012-02-17T12:00:00',1.31464,1.31497,1.31291,1.31387,10818.25,1.3147,1.31505,1.31299,1.31393,10978.0801,True
'2012-02-17T13:00:00',1.31387,1.3173,1.31318,1.31693,14327.2002,1.31396,1.31738,1.31326,1.31701,13871.0703,True
'2012-02-17T14:00:00',1.31692,1.31884,1.31537,1.31727,17005.9297,1.31701,1.31893,1.31551,1.31734,16510.0391,True
'2012-02-17T15:00:00',1.31726,1.31967,1.31671,1.3173,17371.5508,1.31734,1.31975,1.31682,1.31739,17899.4609,False
'2012-02-17T16:00:00',1.31732,1.31743,1.31408,1.31644,17651.1504,1.31743,1.31752,1.31417,1.31652,16934.8398,False
'2012-02-17T17:00:00',1.31647,1.31647,1.31385,1.31504,14915.9502,1.31658,1.31658,1.3139,1.3151,15587.71,False
'2012-02-17T18:00:00',1.315,1.31593,1.31452,1.31521,9217.6699,1.31507,1.31605,1.3146,1.3153,9212.4502,False
'2012-02-17T19:00:00',1.31524,1.31586,1.31453,1.31474,8915.71,1.31532,1.31593,1.31462,1.3148,8675.5303,True
'2012-02-17T20:00:00',1.31474,1.31596,1.31454,1.31584,6418.3301,1.3148,1.31603,1.31461,1.31593,6553.5098,True
'2012-02-17T21:00:00',1.31584,1.31644,1.3152,1.31559,7153.3999,1.31594,1.31653,1.31528,1.31569,7282.48,False
'2012-02-17T22:00:00',1.31561,1.31562,1.3139,1.31425,3938.46,1.31571,1.31575,1.31421,1.31445,4131.5601,True
'2012-02-19T23:00:00',1.31795,1.32087,1.31733,1.32025,7199.8701,1.31819,1.32109,1.31748,1.32049,6735.6699,True
'2012-02-20T00:00:00',1.32024,1.32367,1.32011,1.32232,6872.48,1.32042,1.3238,1.32028,1.3224,6837.96,False
'2012-02-20T01:00:00',1.32232,1.32246,1.32058,1.32189,8423.2197,1.3224,1.32254,1.32066,1.32199,8924.7598,False
'2012-02-20T02:00:00',1.3219,1.32218,1.32048,1.32101,7142.27,1.32199,1.32227,1.32057,1.32111,7450.2202,False
'2012-02-20T03:00:00',1.32101,1.3216,1.32078,1.32081,3747.1899,1.32111,1.32169,1.32084,1.32091,3833.6399,True
'2012-02-20T04:00:00',1.32083,1.3219,1.32083,1.32133,4478.3901,1.32091,1.32199,1.32091,1.32145,4255.2998,False
'2012-02-20T05:00:00',1.32133,1.32133,1.32058,1.32089,4154.48,1.32145,1.32145,1.32067,1.32099,4205.5698,False
'2012-02-20T06:00:00',1.3209,1.32122,1.3207,1.32094,3953.9399,1.32101,1.3213,1.32076,1.32102,4166.7402,True
'2012-02-20T07:00:00',1.32094,1.32189,1.32065,1.32101,5567.3501,1.32102,1.322,1.32075,1.32109,5972.9399,False
'2012-02-20T08:00:00',1.32099,1.32134,1.31898,1.31944,11099.8096,1.32107,1.32142,1.31907,1.31952,11382.25,False
'2012-02-20T09:00:00',1.31946,1.31996,1.31823,1.31967,13406.2002,1.31954,1.32002,1.31831,1.31976,13649.1201,True
'2012-02-20T10:00:00',1.31971,1.32291,1.31971,1.32213,13053.5596,1.31976,1.323,1.31976,1.32222,12676.3496,True
'2012-02-20T11:00:00',1.32214,1.32343,1.32065,1.32343,13815.8896,1.3222,1.32352,1.32075,1.32351,13570.8496,True
'2012-02-20T12:00:00',1.32343,1.32748,1.3233,1.32633,14272.5498,1.32351,1.32755,1.32338,1.32642,13681.8398,False
'2012-02-20T13:00:00',1.32633,1.32731,1.32552,1.32692,10106.1104,1.32642,1.3274,1.32563,1.32699,10307.5596,True
'2012-02-20T14:00:00',1.32692,1.32766,1.32557,1.32593,11984.4004,1.32699,1.32775,1.32564,1.32601,12457.4199,False
'2012-02-20T15:00:00',1.32595,1.3266,1.32398,1.32425,10327.96,1.32601,1.32668,1.32406,1.32433,10894.0,True
'2012-02-20T16:00:00',1.32425,1.32721,1.32413,1.32672,10450.3203,1.32433,1.32728,1.32421,1.32681,10450.7998,False
'2012-02-20T17:00:00',1.32671,1.32675,1.32437,1.32475,7482.0,1.32679,1.32681,1.32443,1.32485,8045.52,False
'2012-02-20T18:00:00',1.32474,1.32514,1.32389,1.32394,6309.7002,1.32485,1.32523,1.32402,1.32402,6104.0698,False
'2012-02-20T19:00:00',1.32394,1.32503,1.32309,1.32454,4133.7402,1.32403,1.32512,1.3232,1.32464,4249.7798,False
'2012-02-20T20:00:00',1.32454,1.3248,1.32376,1.32377,1648.16,1.32465,1.3249,1.32386,1.32388,1837.86,False
'2012-02-20T21:00:00',1.3238,1.32439,1.32357,1.32362,1791.24,1.32388,1.3245,1.32371,1.32378,1996.49,True
'2012-02-20T22:00:00',1.32365,1.32465,1.32365,1.32416,1383.61,1.3238,1.32478,1.32379,1.32436,1500.3101,True
'2012-02-20T23:00:00',1.3242,1.32469,1.3232,1.32329,2425.3799,1.32434,1.325,1.3234,1.32345,2648.4399,False
'2012-02-21T00:00:00',1.32329,1.32348,1.31986,1.32074,6840.4199,1.32345,1.32365,1.32001,1.32083,7419.9199,False
'2012-02-21T01:00:00',1.32071,1.3225,1.32009,1.32244,8393.6602,1.32083,1.32259,1.32019,1.32255,8798.8496,True
'2012-02-21T02:00:00',1.32246,1.3226,1.3213,1.32138,5773.9102,1.32255,1.32269,1.32139,1.32147,6284.5801,True
'2012-02-21T03:00:00',1.32138,1.32576,1.3187,1.32477,10811.3301,1.32147,1.32584,1.3188,1.32487,10992.71,True
'2012-02-21T04:00:00',1.3247,1.32926,1.32384,1.32588,12794.1699,1.32481,1.32934,1.32394,1.32595,12318.9697,False
'2012-02-21T05:00:00',1.32587,1.32738,1.32483,1.32698,7149.2798,1.32594,1.32746,1.32489,1.32706,7154.73,True
'2012-02-21T06:00:00',1.32698,1.32758,1.3263,1.32726,6214.5,1.32708,1.3277,1.32638,1.32737,6594.3198,True
'2012-02-21T07:00:00',1.32727,1.3289,1.32625,1.32823,8982.9902,1.32737,1.32901,1.32637,1.32831,8754.6602,False
'2012-02-21T08:00:00',1.32825,1.32859,1.32324,1.32527,14321.5195,1.32833,1.32866,1.3233,1.32535,13729.79,False
'2012-02-21T09:00:00',1.32526,1.3276,1.32325,1.32748,15351.5801,1.32533,1.3277,1.32336,1.32754,15407.0498,True
'2012-02-21T10:00:00',1.32747,1.32898,1.32514,1.32518,15053.1104,1.32754,1.32907,1.32521,1.32529,14994.29,False
'2012-02-21T11:00:00',1.32519,1.32578,1.32213,1.32305,15220.6504,1.32531,1.32587,1.3222,1.32312,14885.0703,False
'2012-02-21T12:00:00',1.32305,1.32411,1.3198,1.32053,14596.29,1.32313,1.32417,1.3199,1.32061,14763.8701,False
'2012-02-21T13:00:00',1.32053,1.32292,1.32037,1.32131,12902.1201,1.3206,1.323,1.32044,1.32139,13306.0996,False
'2012-02-21T14:00:00',1.32131,1.32275,1.3205,1.3224,14892.4502,1.3214,1.32281,1.32061,1.32248,14918.6797,True
'2012-02-21T15:00:00',1.3224,1.32486,1.32199,1.3223,15259.2305,1.32248,1.325,1.32206,1.3224,15564.9697,True
'2012-02-21T16:00:00',1.32232,1.32687,1.32202,1.32639,16768.5996,1.32239,1.32696,1.32207,1.32648,15456.8896,True
'2012-02-21T17:00:00',1.32639,1.32753,1.32541,1.32543,13252.5801,1.32649,1.32758,1.3255,1.32553,12449.4902,False
'2012-02-21T18:00:00',1.32542,1.3267,1.32455,1.32457,7786.2798,1.32552,1.32681,1.32467,1.32467,7734.8101,False
'2012-02-21T19:00:00',1.32457,1.32622,1.32389,1.32442,9954.4502,1.32467,1.32633,1.324,1.32449,9269.3096,True
'2012-02-21T20:00:00',1.32445,1.32635,1.32415,1.32453,10025.3496,1.32449,1.32648,1.32425,1.32464,9962.6797,False
'2012-02-21T21:00:00',1.32457,1.32503,1.32265,1.3241,9496.2803,1.32464,1.32512,1.32279,1.32416,9014.8096,False
'2012-02-21T22:00:00',1.32411,1.32434,1.32319,1.32329,3798.03,1.32416,1.32444,1.32334,1.32343,3524.0901,False
'2012-02-21T23:00:00',1.32329,1.32386,1.32266,1.32314,2691.72,1.32341,1.32402,1.32282,1.32332,2976.8101,True
'2012-02-22T00:00:00',1.32313,1.32484,1.32284,1.32482,3119.6899,1.3232,1.325,1.32298,1.32493,3914.27,True
'2012-02-22T01:00:00',1.32482,1.32488,1.32292,1.32327,5706.6201,1.32493,1.325,1.32304,1.32338,7575.3101,False
'2012-02-22T02:00:00',1.32327,1.32334,1.32109,1.32205,7339.1001,1.32338,1.32345,1.32116,1.32217,8316.4297,False
'2012-02-22T03:00:00',1.32206,1.32305,1.32137,1.32146,6091.1499,1.32215,1.32315,1.32144,1.32151,6939.3398,True
'2012-02-22T04:00:00',1.32143,1.32363,1.32126,1.32336,5494.9102,1.32151,1.3237,1.32134,1.32345,5755.3599,False
'2012-02-22T05:00:00',1.32336,1.32337,1.3224,1.32254,4497.2598,1.32345,1.32345,1.32247,1.32263,4686.7598,True
'2012-02-22T06:00:00',1.32256,1.32402,1.32236,1.32376,4877.7002,1.32265,1.32411,1.32245,1.32385,5360.3999,True
'2012-02-22T07:00:00',1.32379,1.32448,1.3233,1.3239,6066.7798,1.32384,1.32458,1.32337,1.32398,6010.2002,True
'2012-02-22T08:00:00',1.32391,1.32618,1.32305,1.32577,12335.29,1.32399,1.32625,1.32311,1.32585,11762.7695,True
'2012-02-22T09:00:00',1.32577,1.32634,1.3225,1.32265,16442.1699,1.32584,1.32646,1.32256,1.32275,16178.6797,False
'2012-02-22T10:00:00',1.32265,1.32382,1.32171,1.32293,15533.0703,1.32275,1.3239,1.32176,1.323,15259.1797,True
'2012-02-22T11:00:00',1.32294,1.32431,1.32248,1.3233,12410.3701,1.32301,1.32442,1.32255,1.32338,12362.5,False
'2012-02-22T12:00:00',1.3233,1.32375,1.3219,1.32192,12066.4102,1.32338,1.32382,1.322,1.322,12625.04,True
'2012-02-22T13:00:00',1.32191,1.32553,1.32139,1.32402,13734.4004,1.322,1.32559,1.32148,1.32413,12997.7695,False
'2012-02-22T14:00:00',1.32403,1.3242,1.32162,1.32369,13369.1904,1.32414,1.3243,1.32171,1.32379,13368.7197,True
'2012-02-22T15:00:00',1.32368,1.32437,1.3224,1.32263,14582.2695,1.32378,1.3245,1.32246,1.32278,14270.3896,False
'2012-02-22T16:00:00',1.32261,1.32429,1.32135,1.32405,15442.3896,1.32282,1.32438,1.32143,1.32415,15705.8398,True
'2012-02-22T17:00:00',1.32406,1.32638,1.3235,1.3249,13652.5195,1.32416,1.32647,1.32359,1.325,14315.1904,False
'2012-02-22T18:00:00',1.32491,1.3258,1.32385,1.32459,8261.6299,1.325,1.32586,1.32393,1.32467,9121.9102,False
'2012-02-22T19:00:00',1.32458,1.3255,1.32456,1.32516,8350.3799,1.32467,1.3256,1.32465,1.32526,8736.1699,True
'2012-02-22T20:00:00',1.32516,1.3258,1.32399,1.32447,7402.6401,1.32526,1.32591,1.32408,1.32456,7852.0498,False
'2012-02-22T21:00:00',1.32448,1.32495,1.32395,1.32438,6619.6802,1.32454,1.32502,1.32404,1.32447,6737.9399,True
'2012-02-22T22:00:00',1.32437,1.32535,1.32406,1.32493,3544.45,1.32447,1.32547,1.32415,1.32507,3817.05,False
'2012-02-22T23:00:00',1.32494,1.32511,1.32437,1.32479,1399.22,1.32505,1.32541,1.32449,1.32491,1769.46,True
'2012-02-23T00:00:00',1.32478,1.32551,1.32448,1.3255,3438.6599,1.32489,1.32561,1.32456,1.32559,4031.79,True
'2012-02-23T01:00:00',1.3255,1.32556,1.32369,1.32369,5126.8901,1.32559,1.32563,1.32376,1.32376,6366.2002,False
'2012-02-23T02:00:00',1.32365,1.32503,1.32318,1.3245,5674.4502,1.32375,1.32512,1.32327,1.32458,6895.8198,True
'2012-02-23T03:00:00',1.32451,1.32593,1.32438,1.32583,3482.4199,1.3246,1.32604,1.32445,1.32592,4328.79,True
'2012-02-23T04:00:00',1.32583,1.32601,1.32521,1.32569,3637.9199,1.32592,1.32609,1.32529,1.32574,4193.27,True
'2012-02-23T05:00:00',1.3257,1.32637,1.32557,1.32577,5212.1099,1.32574,1.32644,1.32563,1.32583,5115.8599,False
'2012-02-23T06:00:00',1.32576,1.326,1.3254,1.32572,3650.9399,1.32586,1.32608,1.32547,1.3258,4109.8901,True
'2012-02-23T07:00:00',1.32572,1.3278,1.3256,1.3278,5503.7598,1.32581,1.32791,1.32571,1.32791,5520.29,True
'2012-02-23T08:00:00',1.3278,1.32864,1.32688,1.32727,10663.0,1.32789,1.32872,1.32694,1.32733,11557.7598,True
'2012-02-23T09:00:00',1.32727,1.33058,1.3268,1.3299,14447.7998,1.32733,1.33065,1.32687,1.33003,14822.6299,True
'2012-02-23T10:00:00',1.3299,1.3341,1.3299,1.33251,16042.8896,1.33004,1.3342,1.33002,1.33261,15924.6504,False
'2012-02-23T11:00:00',1.33251,1.33259,1.33036,1.33093,12357.96,1.33261,1.33268,1.33044,1.33101,13764.8701,False
'2012-02-23T12:00:00',1.33092,1.33111,1.32918,1.32928,11567.9502,1.33099,1.33118,1.32927,1.32936,12306.8604,False
'2012-02-23T13:00:00',1.32928,1.32987,1.32847,1.32938,9916.0898,1.32934,1.32995,1.32857,1.32945,10465.9805,True
'2012-02-23T14:00:00',1.32936,1.33071,1.32895,1.32969,13070.8096,1.32945,1.33081,1.32902,1.32974,13629.3096,False
'2012-02-23T15:00:00',1.32966,1.33008,1.32699,1.32827,15339.0801,1.3297,1.33016,1.3271,1.32838,15845.7197,True
'2012-02-23T16:00:00',1.32827,1.33179,1.32818,1.33134,15537.8896,1.32833,1.33189,1.32827,1.33138,15258.3701,False
'2012-02-23T17:00:00',1.33132,1.33172,1.33031,1.3308,13027.1699,1.33138,1.33181,1.33039,1.33089,12728.9199,True
'2012-02-23T18:00:00',1.33081,1.33238,1.33027,1.33164,10052.25,1.33088,1.33248,1.33037,1.33172,10083.6396,True
'2012-02-23T19:00:00',1.33164,1.33388,1.33156,1.33336,10960.4102,1.33171,1.33396,1.33166,1.33346,11037.2197,True
'2012-02-23T20:00:00',1.33336,1.33407,1.33295,1.33343,9312.5996,1.33347,1.3342,1.33305,1.33353,8477.4004,True
'2012-02-23T21:00:00',1.33343,1.33723,1.33342,1.33703,9758.7695,1.33353,1.33732,1.33353,1.33716,9242.0801,True
'2012-02-23T22:00:00',1.33704,1.33779,1.33652,1.33707,4889.7798,1.33716,1.33789,1.3366,1.33716,4828.4102,False
'2012-02-23T23:00:00',1.33707,1.33776,1.33648,1.33742,2809.48,1.33717,1.33785,1.33661,1.33752,2801.76,False
'2012-02-24T00:00:00',1.33744,1.33744,1.33663,1.33739,5476.0601,1.33748,1.33752,1.33675,1.33744,5081.1299,True
'2012-02-24T01:00:00',1.33737,1.33757,1.3365,1.33716,6479.75,1.33744,1.33766,1.33659,1.33724,6511.79,True
'2012-02-24T02:00:00',1.33717,1.33791,1.33654,1.33703,6459.98,1.33722,1.33799,1.33663,1.33711,6734.9302,False
'2012-02-24T03:00:00',1.33705,1.33756,1.33654,1.33662,3738.02,1.33713,1.33762,1.33661,1.33669,4270.5801,False
'2012-02-24T04:00:00',1.33659,1.33738,1.33658,1.33682,3845.28,1.33668,1.33744,1.33665,1.33686,4007.6399,True
'2012-02-24T05:00:00',1.33682,1.33752,1.33673,1.33695,4994.98,1.33688,1.33765,1.33681,1.33704,5607.7202,False
'2012-02-24T06:00:00',1.33695,1.33753,1.33618,1.33654,5119.4702,1.33704,1.33761,1.3363,1.33662,5364.52,False
'2012-02-24T07:00:00',1.33654,1.33732,1.33568,1.33705,8300.1602,1.33662,1.33741,1.33578,1.33713,8047.6099,True
'2012-02-24T08:00:00',1.33703,1.33834,1.33648,1.33743,12333.9805,1.33711,1.3384,1.33656,1.33751,11927.8896,True
'2012-02-24T09:00:00',1.33743,1.33962,1.33652,1.33948,15587.2002,1.33751,1.33972,1.33667,1.33954,15005.7998,True
'2012-02-24T10:00:00',1.33949,1.34019,1.33855,1.33921,13371.2803,1.33957,1.34029,1.33864,1.33927,13885.0303,True
'2012-02-24T11:00:00',1.33919,1.34042,1.33839,1.33879,12727.5703,1.33928,1.3405,1.33846,1.33887,12898.9502,True
'2012-02-24T12:00:00',1.3388,1.34184,1.33855,1.34124,13549.3203,1.33889,1.34191,1.33869,1.34131,12499.5703,True
'2012-02-24T13:00:00',1.34126,1.34249,1.34086,1.34111,13190.04,1.34133,1.34259,1.34095,1.34118,12854.2598,False
'2012-02-24T14:00:00',1.34111,1.34217,1.34036,1.34099,11928.3496,1.34119,1.34225,1.34045,1.34107,12423.4805,True
'2012-02-24T15:00:00',1.34099,1.34555,1.34037,1.3452,16442.3105,1.34108,1.34561,1.34046,1.34534,15657.4697,True
'2012-02-24T16:00:00',1.34521,1.34752,1.34446,1.34631,15776.6396,1.34539,1.34758,1.34452,1.34639,15724.79,False
'2012-02-24T17:00:00',1.34635,1.34722,1.34575,1.34621,11375.0996,1.3464,1.3473,1.34583,1.34628,11717.2197,False
'2012-02-24T18:00:00',1.34621,1.34702,1.34596,1.3462,8872.1299,1.34628,1.34707,1.34603,1.34628,9604.1299,True
'2012-02-24T19:00:00',1.34625,1.34857,1.346,1.34643,9214.4199,1.3463,1.34869,1.34607,1.34651,9645.1904,False
'2012-02-24T20:00:00',1.34643,1.34663,1.34478,1.34581,8284.1504,1.34651,1.3467,1.34484,1.34589,8520.0303,False
'2012-02-24T21:00:00',1.34584,1.34662,1.3455,1.3465,7287.1099,1.34592,1.3467,1.34557,1.34658,7692.96,False
'2012-02-24T22:00:00',1.34652,1.34658,1.34461,1.34461,3693.6899,1.3466,1.34668,1.34486,1.34486,3476.5901,True
'2012-02-26T23:00:00',1.34612,1.34787,1.34573,1.34658,4725.0298,1.3463,1.34801,1.34589,1.34688,4758.0298,False
'2012-02-27T00:00:00',1.3466,1.34708,1.34557,1.34674,5716.46,1.34683,1.34718,1.34573,1.34683,5983.5,False
'2012-02-27T01:00:00',1.34669,1.34676,1.34456,1.3459,9738.25,1.34679,1.34687,1.34466,1.346,10249.2695,False
'2012-02-27T02:00:00',1.3459,1.34619,1.34518,1.34561,5939.5898,1.34601,1.3463,1.34526,1.3457,6154.6099,False
'2012-02-27T03:00:00',1.34561,1.34591,1.34429,1.34499,6854.1299,1.3457,1.346,1.34446,1.34509,6663.5898,False
'2012-02-27T04:00:00',1.345,1.34539,1.3449,1.34499,4331.2998,1.3451,1.34548,1.34499,1.34508,4429.0601,True
'2012-02-27T05:00:00',1.34499,1.34586,1.34478,1.34494,5013.3101,1.34508,1.34596,1.34487,1.34505,5283.27,False
'2012-02-27T06:00:00',1.34494,1.34505,1.3443,1.34463,5679.3501,1.34505,1.34513,1.34445,1.34472,5677.3198,False
'2012-02-27T07:00:00',1.34463,1.34482,1.34312,1.34423,8523.1396,1.34472,1.34491,1.34318,1.34431,8230.1797,True
'2012-02-27T08:00:00',1.34422,1.34642,1.34393,1.34589,11102.21,1.3443,1.34649,1.344,1.34597,10857.6602,False
'2012-02-27T09:00:00',1.34591,1.34609,1.34169,1.34254,17415.8008,1.34597,1.34621,1.34182,1.34262,17805.0195,False
'2012-02-27T10:00:00',1.34254,1.34384,1.34189,1.34263,15335.25,1.34262,1.34391,1.34197,1.3427,15253.4902,False
'2012-02-27T11:00:00',1.34262,1.34338,1.3395,1.34027,15272.5801,1.3427,1.34346,1.3396,1.34038,15938.6602,False
'2012-02-27T12:00:00',1.34029,1.34146,1.33948,1.33984,12845.0996,1.34038,1.34155,1.33958,1.3399,12847.9902,False
'2012-02-27T13:00:00',1.33983,1.34047,1.33893,1.33994,14592.2305,1.33988,1.34054,1.33901,1.34002,14680.0801,False
'2012-02-27T14:00:00',1.33993,1.34024,1.33777,1.33881,14329.46,1.34001,1.34032,1.33785,1.33886,14803.1396,False
'2012-02-27T15:00:00',1.33881,1.33907,1.33658,1.33838,17345.0996,1.33886,1.33915,1.3367,1.33843,17725.8594,True
'2012-02-27T16:00:00',1.33836,1.34172,1.3382,1.33942,18263.8809,1.33846,1.34179,1.3383,1.33949,17489.6895,False
'2012-02-27T17:00:00',1.33942,1.34153,1.33941,1.34096,14989.7695,1.33949,1.3416,1.33949,1.34102,14631.6504,True
'2012-02-27T18:00:00',1.34096,1.34163,1.3383,1.34102,13871.5898,1.34102,1.34171,1.33836,1.3411,12767.9004,False
'2012-02-27T19:00:00',1.341,1.3412,1.3384,1.33903,9616.4502,1.34109,1.34128,1.33852,1.33911,9408.9004,False
'2012-02-27T20:00:00',1.33903,1.34006,1.33882,1.33965,8781.2305,1.33912,1.34014,1.33892,1.33973,8739.0898,True
'2012-02-27T21:00:00',1.33961,1.34127,1.33958,1.33962,10802.5898,1.3397,1.34135,1.33966,1.33969,10482.5498,False
'2012-02-27T22:00:00',1.33962,1.34002,1.33893,1.33966,4667.6899,1.3397,1.34009,1.339,1.33975,4279.1001,False
'2012-02-27T23:00:00',1.33967,1.3397,1.33907,1.33939,3180.1299,1.33977,1.33987,1.33919,1.33949,3171.1101,True
'2012-02-28T00:00:00',1.33939,1.34077,1.33935,1.34073,6570.7598,1.33946,1.34086,1.33944,1.34084,5949.6699,True
'2012-02-28T01:00:00',1.34073,1.34158,1.33963,1.33991,7681.5498,1.34084,1.34165,1.33973,1.33999,8107.8701,False
'2012-02-28T02:00:00',1.33992,1.34123,1.33987,1.34123,7570.6899,1.33999,1.34133,1.33997,1.34131,7266.48,True
'2012-02-28T03:00:00',1.34123,1.34155,1.34082,1.34088,5424.2998,1.34132,1.34163,1.34091,1.34099,5328.4399,True
'2012-02-28T04:00:00',1.34091,1.34277,1.34081,1.34268,5371.0698,1.34099,1.34284,1.34091,1.34274,5441.3101,True
'2012-02-28T05:00:00',1.34272,1.34381,1.34219,1.34357,6933.23,1.34281,1.34396,1.34228,1.34365,7198.8599,True
'2012-02-28T06:00:00',1.34357,1.34435,1.34297,1.34415,7260.77,1.34365,1.34443,1.34304,1.34423,7486.7402,True
'2012-02-28T07:00:00',1.34412,1.34508,1.3437,1.34418,8958.9297,1.34422,1.34519,1.3438,1.34426,9217.6602,False
'2012-02-28T08:00:00',1.34418,1.34458,1.342,1.34445,14187.9004,1.34426,1.34466,1.34208,1.34452,14160.2803,True
'2012-02-28T09:00:00',1.3444,1.34621,1.34396,1.34453,17209.4805,1.34446,1.34631,1.34408,1.34462,16650.5801,False
'2012-02-28T10:00:00',1.34453,1.34491,1.34269,1.34378,14632.0,1.34462,1.34497,1.34278,1.34388,14219.5898,True
'2012-02-28T11:00:00',1.34376,1.34497,1.34249,1.34465,15244.3799,1.34386,1.34504,1.34263,1.34475,14584.8398,False
'2012-02-28T12:00:00',1.34465,1.34474,1.34349,1.34391,12179.0801,1.34473,1.34483,1.34356,1.34399,12829.79,True
'2012-02-28T13:00:00',1.34392,1.34576,1.34382,1.34511,12120.7803,1.34399,1.34581,1.34389,1.34521,12013.6396,False
'2012-02-28T14:00:00',1.3451,1.34569,1.34355,1.34372,15006.5098,1.3452,1.3458,1.34364,1.34382,15344.1201,False
'2012-02-28T15:00:00',1.34372,1.34437,1.3417,1.34303,16393.4004,1.34381,1.34444,1.34185,1.34313,16477.0195,False
'2012-02-28T16:00:00',1.34303,1.34361,1.33901,1.34231,20586.6699,1.34313,1.3437,1.33908,1.34239,20253.0801,True
'2012-02-28T17:00:00',1.34233,1.34684,1.34205,1.34513,17044.0898,1.34241,1.34692,1.34211,1.3452,16695.9102,False
'2012-02-28T18:00:00',1.34515,1.34557,1.34443,1.34519,9408.8701,1.3452,1.34566,1.34451,1.34524,9826.75,True
'2012-02-28T19:00:00',1.34523,1.34636,1.34424,1.34501,11177.2402,1.34528,1.34642,1.34431,1.34509,11149.9697,False
'2012-02-28T20:00:00',1.34502,1.34585,1.34445,1.34585,9234.4102,1.3451,1.34592,1.34453,1.34591,9403.0,True
'2012-02-28T21:00:00',1.34584,1.34705,1.34562,1.34632,9224.8203,1.3459,1.34713,1.34569,1.34636,9798.9697,True
'2012-02-28T22:00:00',1.34631,1.34708,1.34606,1.34606,5818.75,1.34635,1.34721,1.34612,1.34612,5663.1299,False
'2012-02-28T23:00:00',1.34606,1.3465,1.34539,1.34584,2973.8601,1.3461,1.3466,1.34555,1.34601,3073.0801,True
'2012-02-29T00:00:00',1.34584,1.34795,1.34577,1.34781,7883.0898,1.34602,1.34805,1.34589,1.34791,7557.8901,False
'2012-02-29T01:00:00',1.34785,1.34789,1.34676,1.34719,8565.3096,1.34794,1.34797,1.34682,1.3473,8433.7695,False
'2012-02-29T02:00:00',1.34719,1.34739,1.34664,1.34737,6208.2002,1.3473,1.34747,1.34673,1.34745,5907.9102,True
'2012-02-29T03:00:00',1.34738,1.34843,1.34736,1.34817,7101.0898,1.34747,1.34854,1.34744,1.34826,7150.96,False
'2012-02-29T04:00:00',1.34818,1.34824,1.34732,1.34777,6086.9102,1.34827,1.34832,1.34741,1.34784,6243.29,True
'2012-02-29T05:00:00',1.34777,1.34852,1.34751,1.34837,5171.4702,1.34784,1.34863,1.34759,1.34844,5273.6499,False
'2012-02-29T06:00:00',1.34837,1.34853,1.34666,1.34682,7828.3701,1.34845,1.3486,1.34676,1.34689,7600.54,False
'2012-02-29T07:00:00',1.34682,1.34752,1.34667,1.34732,7639.5498,1.34688,1.34762,1.34673,1.34743,7156.73,True
'2012-02-29T08:00:00',1.34734,1.34799,1.34574,1.34601,11394.2402,1.34745,1.34811,1.34582,1.3461,11464.3701,False
'2012-02-29T09:00:00',1.34601,1.34676,1.34485,1.34551,14986.3604,1.3461,1.3469,1.34496,1.34559,14253.9004,False
'2012-02-29T10:00:00',1.3455,1.34627,1.3453,1.34614,11686.8096,1.34559,1.3464,1.3454,1.34621,12431.8604,True
'2012-02-29T11:00:00',1.3461,1.34732,1.34252,1.34423,19468.3008,1.34618,1.34743,1.34259,1.34431,18760.5703,False
'2012-02-29T12:00:00',1.34423,1.34448,1.34215,1.34418,14367.0098,1.34431,1.34454,1.3423,1.34426,14340.75,True
'2012-02-29T13:00:00',1.3442,1.34563,1.34355,1.34355,12319.0596,1.34428,1.3457,1.34368,1.34368,12158.25,False
'2012-02-29T14:00:00',1.34362,1.34505,1.34345,1.34406,13470.0898,1.34368,1.34515,1.3435,1.34414,13281.9404,True
'2012-02-29T15:00:00',1.34406,1.34666,1.344,1.34543,14708.9004,1.34414,1.34674,1.34407,1.34551,15099.3799,False
'2012-02-29T16:00:00',1.34543,1.34592,1.33487,1.33757,22225.1992,1.34552,1.346,1.33493,1.33764,21763.5195,False
'2012-02-29T17:00:00',1.33757,1.33913,1.33454,1.33575,18571.7109,1.33766,1.33918,1.33463,1.33583,18775.0898,False
'2012-02-29T18:00:00',1.33577,1.33725,1.33474,1.33539,12319.0801,1.33583,1.33735,1.33483,1.33549,12847.6699,False
'2012-02-29T19:00:00',1.33541,1.3362,1.3334,1.33458,13198.3799,1.33549,1.33626,1.33349,1.33465,14109.6602,False
'2012-02-29T20:00:00',1.33458,1.33515,1.33351,1.3339,10704.7402,1.33466,1.33524,1.33359,1.33395,11114.2197,False
'2012-02-29T21:00:00',1.33387,1.3341,1.33147,1.33222,13544.5498,1.33392,1.33417,1.33157,1.33229,13843.2002,False
'2012-02-29T22:00:00',1.33221,1.33301,1.33177,1.33238,5451.1699,1.33229,1.33311,1.33186,1.33247,5559.27,True
'2012-02-29T23:00:00',1.33237,1.33316,1.33194,1.33244,4661.4102,1.33247,1.33326,1.33205,1.33254,5073.8501,False
'2012-03-01T00:00:00',1.33243,1.3329,1.33183,1.33238,9466.4697,1.33254,1.33299,1.3319,1.33247,8778.4004,True
'2012-03-01T01:00:00',1.33241,1.33363,1.33237,1.33363,7535.3101,1.33248,1.33378,1.33248,1.33378,8130.1699,True
'2012-03-01T02:00:00',1.33363,1.33466,1.33301,1.3338,7843.21,1.33378,1.33475,1.3331,1.33388,7886.1401,False
'2012-03-01T03:00:00',1.3338,1.33429,1.33318,1.33365,6654.77,1.3339,1.33438,1.33324,1.33372,6452.02,True
'2012-03-01T04:00:00',1.33366,1.33437,1.33327,1.33365,5360.21,1.33373,1.33445,1.33335,1.33372,5095.4502,True
'2012-03-01T05:00:00',1.33365,1.33493,1.33353,1.33467,5169.48,1.33371,1.33499,1.33361,1.33478,4901.6602,True
'2012-03-01T06:00:00',1.33467,1.33556,1.33438,1.33455,5323.0801,1.33478,1.33564,1.33446,1.33463,5428.5,False
'2012-03-01T07:00:00',1.33456,1.33487,1.33323,1.33325,6574.4502,1.33465,1.33496,1.33332,1.33332,6631.6299,False
'2012-03-01T08:00:00',1.33325,1.33381,1.33066,1.33165,12254.1797,1.3333,1.3339,1.33074,1.3317,12262.0898,True
'2012-03-01T09:00:00',1.33165,1.33424,1.3305,1.33352,16427.2305,1.3317,1.33435,1.33057,1.33361,15693.9199,True
'2012-03-01T10:00:00',1.33352,1.33494,1.3325,1.33405,14519.8701,1.33356,1.335,1.33261,1.33411,14543.8799,False
'2012-03-01T11:00:00',1.33402,1.33484,1.33181,1.33258,13039.1602,1.33408,1.33493,1.3319,1.33267,13203.25,False
'2012-03-01T12:00:00',1.33258,1.33349,1.33202,1.33286,12294.6797,1.33265,1.33356,1.33209,1.33291,12389.7305,True
'2012-03-01T13:00:00',1.33286,1.33365,1.3301,1.33082,14955.3301,1.33291,1.33372,1.33018,1.33088,15068.04,False
'2012-03-01T14:00:00',1.33082,1.33164,1.3282,1.32905,15777.3496,1.33088,1.33174,1.32828,1.32911,16332.71,True
'2012-03-01T15:00:00',1.32905,1.33234,1.32903,1.33071,16392.6992,1.32914,1.33241,1.3291,1.33095,16109.54,True
'2012-03-01T16:00:00',1.33072,1.3337,1.3297,1.33324,19288.5098,1.33094,1.3338,1.32983,1.33332,18869.3105,False
'2012-03-01T17:00:00',1.33321,1.33368,1.33153,1.33191,14149.2402,1.33328,1.33375,1.33164,1.33199,14175.7002,False
'2012-03-01T18:00:00',1.33191,1.33221,1.33029,1.33161,11361.6602,1.33199,1.33229,1.33036,1.33169,11691.8701,False
'2012-03-01T19:00:00',1.33163,1.33171,1.33008,1.33115,9580.5,1.33173,1.33176,1.33021,1.33122,9210.6797,True
'2012-03-01T20:00:00',1.33115,1.33211,1.33096,1.33144,7717.0098,1.33122,1.33218,1.33103,1.3315,7861.0298,False
'2012-03-01T21:00:00',1.33144,1.33178,1.33018,1.33055,9905.0098,1.33151,1.33186,1.33025,1.33063,10276.8496,False
'2012-03-01T22:00:00',1.33056,1.33154,1.33053,1.33112,5098.1499,1.33063,1.33161,1.33059,1.33123,5342.8901,True
'2012-03-01T23:00:00',1.33112,1.33191,1.33093,1.33152,3378.54,1.33122,1.33206,1.3311,1.3317,3236.4299,True
'2012-03-02T00:00:00',1.33154,1.33267,1.33118,1.33263,3904.1699,1.33172,1.33276,1.33127,1.33271,3905.5701,True
'2012-03-02T01:00:00',1.33263,1.33326,1.3318,1.33207,8583.6299,1.33271,1.33333,1.33189,1.33216,8516.8604,False
'2012-03-02T02:00:00',1.33209,1.33245,1.33159,1.33207,5317.9399,1.33218,1.33255,1.33168,1.33215,5127.8999,True
'2012-03-02T03:00:00',1.33207,1.3326,1.33105,1.33109,5222.1499,1.33214,1.3327,1.33113,1.33114,4797.3901,False
'2012-03-02T04:00:00',1.33109,1.33111,1.33038,1.3306,6012.3301,1.33114,1.33121,1.33044,1.33069,5395.2202,False
'2012-03-02T05:00:00',1.3306,1.33072,1.32957,1.32986,4760.25,1.33069,1.3308,1.32965,1.32996,4739.8901,False
'2012-03-02T06:00:00',1.32989,1.33046,1.32936,1.32958,4960.5601,1.32996,1.33051,1.32943,1.32965,4988.71,True
'2012-03-02T07:00:00',1.32958,1.33074,1.32938,1.33006,6229.54,1.32967,1.33081,1.32945,1.33013,6185.3999,False
'2012-03-02T08:00:00',1.33002,1.33007,1.3265,1.32667,13205.04,1.33013,1.33015,1.32658,1.32675,13299.6699,False
'2012-03-02T09:00:00',1.32668,1.32855,1.32461,1.32489,15923.2803,1.32676,1.32861,1.32474,1.32496,15166.5801,False
'2012-03-02T10:00:00',1.3249,1.32596,1.32409,1.3251,14415.04,1.32499,1.32609,1.32414,1.3252,14214.5498,True
'2012-03-02T11:00:00',1.3251,1.32645,1.324,1.324,12985.1699,1.3252,1.32655,1.32411,1.32411,13158.8799,False
'2012-03-02T12:00:00',1.324,1.32544,1.32331,1.32335,10761.8398,1.3241,1.32554,1.32343,1.32344,11560.4297,False
'2012-03-02T13:00:00',1.32338,1.3234,1.32117,1.32185,14775.0195,1.32344,1.32346,1.32124,1.3219,14226.3799,False
'2012-03-02T14:00:00',1.32185,1.32223,1.32052,1.32194,14231.4199,1.32191,1.3223,1.32062,1.32202,13665.4902,True
'2012-03-02T15:00:00',1.32193,1.32265,1.3191,1.31969,14917.1699,1.32201,1.32275,1.31916,1.31977,14543.2305,False
'2012-03-02T16:00:00',1.31969,1.32174,1.31864,1.32036,15618.96,1.31977,1.3218,1.31875,1.3204,15111.9004,False
'2012-03-02T17:00:00',1.32033,1.32071,1.31877,1.32009,11109.21,1.32041,1.32077,1.31884,1.32016,10913.7695,True
'2012-03-02T18:00:00',1.3201,1.32107,1.31901,1.32088,9287.3096,1.32016,1.32116,1.3191,1.32097,9364.9004,True
'2012-03-02T19:00:00',1.3209,1.32112,1.31911,1.31961,7493.5601,1.32096,1.3212,1.31919,1.31969,7773.02,False
'2012-03-02T20:00:00',1.31966,1.32057,1.31923,1.32057,8324.8701,1.31972,1.32064,1.31932,1.32064,7654.6001,True
'2012-03-02T21:00:00',1.3206,1.32099,1.3194,1.3204,6272.1499,1.32064,1.32108,1.31951,1.32048,6303.8701,False
'2012-03-02T22:00:00',1.32037,1.3205,1.31942,1.32003,5269.2598,1.32051,1.32064,1.31954,1.32024,5507.29,False
'2012-03-04T23:00:00',1.31895,1.31985,1.31885,1.31949,3277.9299,1.31911,1.3201,1.31893,1.31967,3435.9299,True
'2012-03-05T00:00:00',1.31949,1.32049,1.3182,1.31851,4619.6001,1.3197,1.32059,1.31834,1.31861,4877.8701,False
'2012-03-05T01:00:00',1.31851,1.32042,1.31848,1.32027,5884.52,1.31859,1.3205,1.31855,1.32036,6095.6699,True
'2012-03-05T02:00:00',1.32029,1.32134,1.32012,1.3213,4484.2998,1.32037,1.32141,1.32019,1.32137,4718.0698,False
'2012-03-05T03:00:00',1.32129,1.32129,1.31906,1.3194,5169.2798,1.32137,1.32137,1.31915,1.31951,5281.0298,False
'2012-03-05T04:00:00',1.3194,1.3195,1.31841,1.31938,5139.3999,1.31949,1.31959,1.31851,1.31946,5423.1401,True
'2012-03-05T05:00:00',1.31937,1.32031,1.31901,1.31999,5162.23,1.31945,1.32041,1.31911,1.32005,5317.6299,False
'2012-03-05T06:00:00',1.31998,1.32018,1.31859,1.31955,6659.6299,1.32005,1.32026,1.31869,1.31963,7196.79,True
'2012-03-05T07:00:00',1.31956,1.3209,1.31875,1.31984,7327.9399,1.31963,1.32099,1.31885,1.31988,7417.6299,True
'2012-03-05T08:00:00',1.3198,1.32105,1.31726,1.31824,12934.2998,1.31993,1.32112,1.31735,1.31832,13040.4297,False
'2012-03-05T09:00:00',1.31824,1.31988,1.31743,1.31904,16462.4492,1.31832,1.32,1.31751,1.31911,15852.79,False
'2012-03-05T10:00:00',1.31905,1.3194,1.31597,1.31857,16472.6504,1.31913,1.31947,1.31609,1.31864,15984.0996,True
'2012-03-05T11:00:00',1.31857,1.3207,1.31857,1.31908,13613.1602,1.31865,1.32079,1.31865,1.31917,13334.5303,False
'2012-03-05T12:00:00',1.31906,1.31952,1.31788,1.31867,12178.54,1.3191,1.3196,1.31799,1.31875,12077.2598,True
'2012-03-05T13:00:00',1.31868,1.3211,1.31845,1.32062,13510.3096,1.31875,1.3212,1.31851,1.32069,12473.4297,True
'2012-03-05T14:00:00',1.32064,1.3234,1.32029,1.32268,15725.0996,1.32071,1.32353,1.32034,1.32274,15123.9902,True
'2012-03-05T15:00:00',1.32268,1.32366,1.32145,1.32187,15608.2803,1.32273,1.3238,1.32155,1.32216,15507.75,True
'2012-03-05T16:00:00',1.32185,1.32386,1.3201,1.3232,18306.1406,1.32214,1.32392,1.32019,1.32328,18091.4297,False
'2012-03-05T17:00:00',1.3232,1.32385,1.32147,1.32257,14013.8496,1.32327,1.32389,1.32153,1.32264,13538.0195,False
'2012-03-05T18:00:00',1.32256,1.32306,1.32185,1.32272,9412.04,1.32264,1.32314,1.32198,1.32279,9106.4102,False
'2012-03-05T19:00:00',1.32272,1.32305,1.32191,1.32221,8476.1104,1.32279,1.32313,1.32198,1.32229,8275.8096,False
'2012-03-05T20:00:00',1.3222,1.3227,1.32167,1.32244,7509.25,1.32227,1.32276,1.32174,1.32251,7693.4102,False
'2012-03-05T21:00:00',1.32245,1.32262,1.32173,1.32208,6309.4399,1.32252,1.32269,1.32179,1.32215,6710.5298,False
'2012-03-05T22:00:00',1.32208,1.32208,1.32123,1.32162,5106.3198,1.32214,1.32216,1.3213,1.32172,4765.8599,False
'2012-03-05T23:00:00',1.32163,1.32177,1.321,1.32159,2558.25,1.32172,1.3219,1.32121,1.32171,2705.03,True
'2012-03-06T00:00:00',1.32159,1.32254,1.32122,1.3223,3183.73,1.32167,1.32263,1.32136,1.32237,3119.3101,False
'2012-03-06T01:00:00',1.32228,1.32254,1.32159,1.32224,5941.3501,1.32237,1.32261,1.3217,1.32231,5970.2598,True
'2012-03-06T02:00:00',1.32224,1.32256,1.32136,1.32192,6305.7598,1.32232,1.32264,1.32146,1.322,6378.6099,False
'2012-03-06T03:00:00',1.32195,1.32216,1.32129,1.32132,5165.3701,1.32202,1.32224,1.32138,1.3214,5268.5,False
'2012-03-06T04:00:00',1.32132,1.32136,1.31903,1.3198,7646.4902,1.32138,1.32143,1.31911,1.3199,7510.8301,False
'2012-03-06T05:00:00',1.3198,1.31992,1.31875,1.3195,5833.6299,1.31989,1.32,1.31884,1.31957,5974.2998,True
'2012-03-06T06:00:00',1.3195,1.32073,1.31925,1.32021,5069.98,1.31957,1.32079,1.31933,1.32032,4803.77,True
'2012-03-06T07:00:00',1.32021,1.32087,1.31918,1.32057,6177.8799,1.32031,1.32094,1.31925,1.32064,6197.6699,False
'2012-03-06T08:00:00',1.32057,1.32085,1.3191,1.31939,10953.21,1.32064,1.32094,1.31916,1.31944,11305.5098,False
'2012-03-06T09:00:00',1.31935,1.31971,1.3178,1.31912,16655.3906,1.31943,1.31979,1.3179,1.31919,15111.7998,True
'2012-03-06T10:00:00',1.31912,1.31972,1.3166,1.31837,17225.5801,1.31919,1.31981,1.3167,1.31847,17645.0293,False
'2012-03-06T11:00:00',1.31838,1.31842,1.31303,1.31361,17462.9297,1.31846,1.31849,1.3131,1.31368,16492.4395,False
'2012-03-06T12:00:00',1.31361,1.31456,1.31323,1.31331,12334.9902,1.31368,1.31464,1.31329,1.31338,11719.9502,True
'2012-03-06T13:00:00',1.3133,1.3156,1.31308,1.31455,13478.25,1.31338,1.31568,1.31321,1.31461,12365.6104,False
'2012-03-06T14:00:00',1.31455,1.3155,1.31253,1.31341,16017.9502,1.31461,1.3156,1.31263,1.31351,14810.4297,False
'2012-03-06T15:00:00',1.31341,1.31342,1.31132,1.31215,18686.9395,1.31351,1.31351,1.31141,1.31221,18208.7109,False
'2012-03-06T16:00:00',1.31215,1.31309,1.31131,1.31151,17447.9707,1.31222,1.3132,1.31138,1.31158,17345.5898,False
'2012-03-06T17:00:00',1.31151,1.31294,1.3111,1.31189,15700.25,1.3116,1.31304,1.31117,1.31197,14173.25,False
'2012-03-06T18:00:00',1.31191,1.31251,1.31032,1.31152,11760.3496,1.31197,1.31259,1.3104,1.31156,10767.8096,True
'2012-03-06T19:00:00',1.3115,1.31254,1.31109,1.31208,10662.6699,1.31156,1.31262,1.31118,1.31215,10157.4404,True
'2012-03-06T20:00:00',1.31208,1.3126,1.31043,1.31049,10203.9004,1.31215,1.31267,1.31051,1.31056,9559.0498,False
'2012-03-06T21:00:00',1.31047,1.31176,1.31047,1.31149,8666.2803,1.31053,1.31185,1.31053,1.31157,8562.25,False
'2012-03-06T22:00:00',1.31149,1.3116,1.31109,1.31116,3816.53,1.31155,1.3117,1.31115,1.31126,3598.54,True
'2012-03-06T23:00:00',1.31117,1.31187,1.31097,1.31138,2645.71,1.31125,1.312,1.31112,1.31174,2589.52,True
'2012-03-07T00:00:00',1.31148,1.31229,1.31114,1.31194,4935.8799,1.31166,1.31236,1.31123,1.31203,4630.7998,True
'2012-03-07T01:00:00',1.31194,1.31265,1.31137,1.31246,6821.5698,1.31205,1.31275,1.31145,1.31256,6529.04,True
'2012-03-07T02:00:00',1.31246,1.31464,1.31234,1.31389,7978.5601,1.31253,1.31471,1.31241,1.31395,7936.5801,True
'2012-03-07T03:00:00',1.31391,1.31505,1.31377,1.31488,4931.3999,1.31396,1.31512,1.31383,1.31497,4980.73,False
'2012-03-07T04:00:00',1.31488,1.315,1.31365,1.3137,3873.2,1.31497,1.31505,1.31371,1.31375,3934.03,False
'2012-03-07T05:00:00',1.31368,1.31429,1.3133,1.3138,4116.48,1.31375,1.31438,1.31338,1.31385,4165.5801,True
'2012-03-07T06:00:00',1.31377,1.31463,1.31357,1.31458,4652.8301,1.31385,1.31471,1.31364,1.31465,5011.0898,True
'2012-03-07T07:00:00',1.31458,1.31529,1.31384,1.31389,6227.9902,1.31465,1.3154,1.31395,1.31399,6525.1499,False
'2012-03-07T08:00:00',1.31391,1.31459,1.3131,1.31354,11263.1699,1.314,1.31464,1.31319,1.31359,10963.8896,True
'2012-03-07T09:00:00',1.31353,1.31504,1.31214,1.3129,15537.8701,1.31361,1.31514,1.31221,1.31297,15783.6797,False
'2012-03-07T10:00:00',1.3129,1.31466,1.31236,1.31431,14438.9697,1.31298,1.31472,1.31245,1.31439,14250.0,True
'2012-03-07T11:00:00',1.3143,1.31636,1.3138,1.31496,14230.9199,1.31438,1.31645,1.31387,1.31504,14314.75,False
'2012-03-07T12:00:00',1.31496,1.31496,1.31315,1.31344,11310.9902,1.31507,1.31507,1.31322,1.31351,12629.0596,False
'2012-03-07T13:00:00',1.31343,1.31371,1.31205,1.31211,10666.8301,1.3135,1.31379,1.31212,1.31217,11649.5498,False
'2012-03-07T14:00:00',1.31211,1.3133,1.31125,1.3131,14020.0498,1.31217,1.3134,1.31138,1.31316,14475.4404,True
'2012-03-07T15:00:00',1.31314,1.31333,1.30988,1.31163,15818.1396,1.3132,1.31342,1.30997,1.31171,16016.3398,False
'2012-03-07T16:00:00',1.31164,1.31203,1.30959,1.312,15445.2695,1.31171,1.31209,1.30968,1.31206,15107.4404,True
'2012-03-07T17:00:00',1.31201,1.31638,1.31201,1.31479,14870.5996,1.31209,1.31644,1.31209,1.31489,15993.5303,False
'2012-03-07T18:00:00',1.3148,1.31506,1.3139,1.31432,8652.4805,1.31488,1.31514,1.31402,1.3144,9015.1699,False
'2012-03-07T19:00:00',1.31433,1.31455,1.31317,1.31355,8168.5098,1.3144,1.31463,1.31325,1.31363,8736.7197,True
'2012-03-07T20:00:00',1.31355,1.3154,1.31335,1.31483,8468.5596,1.31363,1.31548,1.31344,1.31491,9211.4902,False
'2012-03-07T21:00:00',1.31483,1.31513,1.31423,1.3148,7639.5098,1.31492,1.31521,1.31429,1.31484,7917.6699,True
'2012-03-07T22:00:00',1.31479,1.31535,1.31451,1.31491,3570.73,1.31485,1.31542,1.3146,1.315,3286.76,False
'2012-03-07T23:00:00',1.31487,1.31528,1.31461,1.31502,1974.1,1.31497,1.31539,1.31475,1.31514,2203.25,True
'2012-03-08T00:00:00',1.31501,1.31533,1.31393,1.31406,3177.22,1.31513,1.31543,1.314,1.31414,3381.3301,False
'2012-03-08T01:00:00',1.31406,1.31473,1.3135,1.31429,5679.6899,1.31414,1.31483,1.3136,1.31438,6122.73,False
'2012-03-08T02:00:00',1.31428,1.31434,1.31359,1.31377,3811.77,1.31436,1.31442,1.31367,1.31383,4071.03,True
'2012-03-08T03:00:00',1.31376,1.31511,1.31375,1.31492,3337.7,1.31383,1.31516,1.31382,1.315,3605.21,True
'2012-03-08T04:00:00',1.31492,1.31777,1.31484,1.3169,6890.7402,1.31498,1.31785,1.31492,1.31696,7236.2402,False
'2012-03-08T05:00:00',1.31695,1.31723,1.31629,1.31716,2909.8,1.31701,1.31733,1.31637,1.31726,3013.8701,True
'2012-03-08T06:00:00',1.31716,1.31799,1.31671,1.31764,4380.6099,1.31722,1.3181,1.31679,1.31775,4525.0,True
'2012-03-08T07:00:00',1.31769,1.31831,1.31664,1.31686,5612.3301,1.31775,1.3184,1.31672,1.31696,5700.0498,False
'2012-03-08T08:00:00',1.31684,1.31817,1.3165,1.31781,10882.9404,1.31696,1.31824,1.31663,1.31787,11321.4004,True
'2012-03-08T09:00:00',1.31781,1.31844,1.3166,1.31721,13816.6299,1.31786,1.31855,1.3167,1.3173,14407.0898,True
'2012-03-08T10:00:00',1.31722,1.32248,1.31691,1.32134,16945.6406,1.3173,1.32256,1.31699,1.3214,16703.6504,False
'2012-03-08T11:00:00',1.32133,1.3223,1.32082,1.3212,14454.6396,1.32141,1.32236,1.32091,1.3213,13636.6201,True
'2012-03-08T12:00:00',1.32122,1.3243,1.321,1.3242,15009.4004,1.3213,1.32441,1.32109,1.3243,14138.8701,True
'2012-03-08T13:00:00',1.3242,1.32635,1.32397,1.32471,14565.0098,1.32428,1.32642,1.32403,1.3248,13922.1602,True
'2012-03-08T14:00:00',1.32473,1.32716,1.32355,1.32468,15683.25,1.32481,1.32726,1.32363,1.32476,15506.1299,False
'2012-03-08T15:00:00',1.32468,1.32534,1.32247,1.32405,16297.75,1.32475,1.32545,1.32253,1.32413,16545.3809,True
'2012-03-08T16:00:00',1.32406,1.32771,1.32274,1.32714,15155.6396,1.32413,1.32777,1.32283,1.32722,15854.6602,False
'2012-03-08T17:00:00',1.32714,1.32733,1.32543,1.32558,11921.3096,1.32719,1.32739,1.32551,1.32566,12281.5498,False
'2012-03-08T18:00:00',1.32558,1.32713,1.32554,1.32624,7958.6602,1.32566,1.32717,1.32562,1.3263,8164.7402,False
'2012-03-08T19:00:00',1.32625,1.32663,1.32567,1.32587,6287.3999,1.32632,1.32669,1.32574,1.32595,6863.0498,True
'2012-03-08T20:00:00',1.32587,1.32808,1.3252,1.32724,8234.04,1.32596,1.32814,1.32524,1.3273,8595.0801,True
'2012-03-08T21:00:00',1.32722,1.3291,1.32631,1.32659,9420.2598,1.32729,1.3292,1.32639,1.32669,10539.9102,False
'2012-03-08T22:00:00',1.32659,1.32802,1.32644,1.32741,4376.52,1.32665,1.32824,1.32652,1.32753,4633.2998,False
'2012-03-08T23:00:00',1.3274,1.32772,1.32665,1.32764,3290.48,1.32752,1.3279,1.3268,1.32784,3781.0901,False
'2012-03-09T00:00:00',1.32764,1.32764,1.32635,1.32712,3244.99,1.32776,1.32777,1.32645,1.32723,3673.79,False
'2012-03-09T01:00:00',1.32712,1.32718,1.32597,1.32644,5250.1099,1.32723,1.32727,1.32603,1.32653,5610.7202,False
'2012-03-09T02:00:00',1.32644,1.32682,1.32576,1.32622,4130.27,1.32652,1.32691,1.32583,1.3263,4199.1899,True
'2012-03-09T03:00:00',1.32624,1.32705,1.32621,1.32675,3983.03,1.3263,1.32715,1.32629,1.32686,4229.3101,False
'2012-03-09T04:00:00',1.32674,1.32704,1.32621,1.32667,3184.4199,1.32678,1.32712,1.3263,1.32674,3319.1299,True
'2012-03-09T05:00:00',1.32664,1.32717,1.32621,1.32669,3323.97,1.32674,1.32725,1.32629,1.32679,3581.79,False
'2012-03-09T06:00:00',1.32672,1.32701,1.32532,1.32554,4640.4102,1.32679,1.32708,1.3254,1.3256,5076.52,False
'2012-03-09T07:00:00',1.32554,1.32591,1.3224,1.32328,10513.9902,1.3256,1.32601,1.32251,1.32338,10232.3604,False
'2012-03-09T08:00:00',1.32328,1.32437,1.32178,1.32209,9765.5703,1.32338,1.32446,1.32184,1.32218,10254.6797,False
'2012-03-09T09:00:00',1.32211,1.32364,1.32126,1.32169,14019.2002,1.32218,1.32373,1.32135,1.32179,14828.9297,False
'2012-03-09T10:00:00',1.32169,1.32251,1.32126,1.32185,12842.8496,1.32176,1.32257,1.32138,1.32191,13670.3398,True
'2012-03-09T11:00:00',1.3218,1.32318,1.32132,1.3225,11668.1797,1.32191,1.32325,1.32139,1.32258,11991.9902,False
'2012-03-09T12:00:00',1.32249,1.32299,1.32148,1.32154,9955.8301,1.32258,1.32308,1.32157,1.32161,10657.9199,False
'2012-03-09T13:00:00',1.32154,1.32225,1.32003,1.32013,10284.0,1.32163,1.32233,1.32013,1.32023,11049.2803,False
'2012-03-09T14:00:00',1.32015,1.32018,1.31337,1.31445,17753.0703,1.32023,1.32026,1.31345,1.31453,18018.0996,False
'2012-03-09T15:00:00',1.31445,1.31451,1.31122,1.31149,17848.6094,1.31454,1.31458,1.3113,1.31159,17792.6406,False
'2012-03-09T16:00:00',1.31148,1.3133,1.31059,1.31182,18215.9609,1.31157,1.31339,1.31068,1.31189,17984.5195,False
'2012-03-09T17:00:00',1.3119,1.31219,1.30974,1.31074,12964.1299,1.31195,1.31229,1.30978,1.31083,13398.0,False
'2012-03-09T18:00:00',1.31077,1.312,1.31039,1.3117,8893.7402,1.31083,1.31211,1.31046,1.31175,8603.8496,False
'2012-03-09T19:00:00',1.31169,1.3119,1.31058,1.31075,7016.7402,1.31174,1.31196,1.31063,1.31083,7398.54,False
'2012-03-09T20:00:00',1.31075,1.31176,1.3101,1.3106,7667.2998,1.31083,1.31184,1.31016,1.31065,7937.5801,True
'2012-03-09T21:00:00',1.31059,1.31202,1.31048,1.31145,7176.5801,1.31064,1.31207,1.31056,1.31159,7176.98,True
'2012-03-09T22:00:00',1.31145,1.31251,1.31103,1.31227,2891.9299,1.31156,1.3127,1.31118,1.31245,3153.6699,False
'2012-03-11T22:00:00',1.30991,1.31148,1.30991,1.31123,1422.0,1.31033,1.31176,1.31028,1.31134,1404.87,True
'2012-03-11T23:00:00',1.31124,1.31231,1.31106,1.31161,1356.84,1.31134,1.31246,1.31133,1.31172,1695.2,True
'2012-03-12T00:00:00',1.3116,1.31245,1.31158,1.3122,2463.3301,1.31172,1.31253,1.3117,1.31225,2616.9199,False
'2012-03-12T01:00:00',1.31216,1.31219,1.31023,1.31099,6708.9199,1.31228,1.31228,1.3103,1.31107,6506.7402,False
'2012-03-12T02:00:00',1.31099,1.31099,1.30848,1.30936,7566.27,1.31107,1.31108,1.30855,1.30945,7090.4702,False
'2012-03-12T03:00:00',1.30935,1.30976,1.30854,1.30959,5335.29,1.30945,1.30985,1.30862,1.30968,4954.7998,True
'2012-03-12T04:00:00',1.30958,1.31024,1.3091,1.30958,3961.8101,1.30967,1.3103,1.30918,1.30966,3512.9399,False
'2012-03-12T05:00:00',1.30959,1.30986,1.3092,1.3092,3561.9099,1.30966,1.30994,1.30926,1.30926,3247.8401,False
'2012-03-12T06:00:00',1.3092,1.3092,1.30788,1.3083,5727.5898,1.30926,1.30926,1.30797,1.30836,5403.2998,True
'2012-03-12T07:00:00',1.30831,1.31129,1.30819,1.3108,7590.8198,1.30836,1.3114,1.30828,1.31087,6672.6099,True
'2012-03-12T08:00:00',1.3108,1.31129,1.30957,1.31098,10260.3398,1.31087,1.31141,1.30965,1.31105,9838.6396,True
'2012-03-12T09:00:00',1.31098,1.31158,1.309,1.31135,16064.9199,1.31106,1.31165,1.3091,1.31142,16152.6396,True
'2012-03-12T10:00:00',1.31135,1.31347,1.31123,1.3123,14377.1797,1.31144,1.31355,1.31131,1.31237,13984.8496,False
'2012-03-12T11:00:00',1.31229,1.31278,1.31056,1.31078,12289.9502,1.31236,1.31286,1.31062,1.31085,11608.6904,False
'2012-03-12T12:00:00',1.31079,1.31184,1.31033,1.31177,13207.9297,1.31086,1.31191,1.31043,1.31184,12780.8398,True
'2012-03-12T13:00:00',1.31178,1.31219,1.3102,1.3121,12608.25,1.31186,1.3123,1.31027,1.3122,12080.3398,True
'2012-03-12T14:00:00',1.31212,1.3129,1.31155,1.31208,15108.2305,1.3122,1.313,1.31163,1.31214,14860.5195,True
'2012-03-12T15:00:00',1.31208,1.31298,1.31033,1.31247,16574.6992,1.31216,1.31307,1.31043,1.31256,17097.6699,True
'2012-03-12T16:00:00',1.31249,1.3146,1.31203,1.31402,16018.1699,1.31256,1.3147,1.3121,1.31408,15201.3301,True
'2012-03-12T17:00:00',1.314,1.31562,1.31359,1.31477,11838.9697,1.31407,1.31575,1.31367,1.31486,11695.8604,False
'2012-03-12T18:00:00',1.31476,1.31554,1.31439,1.31477,7143.9302,1.31485,1.31564,1.31446,1.31485,7248.5801,False
'2012-03-12T19:00:00',1.31479,1.31527,1.3146,1.31488,6110.3198,1.31485,1.31535,1.31469,1.31496,6406.1499,True
'2012-03-12T20:00:00',1.3149,1.31543,1.31454,1.31474,5507.4102,1.31497,1.31551,1.31463,1.31481,5822.0601,True
'2012-03-12T21:00:00',1.31472,1.31583,1.31472,1.31549,3906.5901,1.31481,1.3159,1.31481,1.31556,3840.6399,False
'2012-03-12T22:00:00',1.31543,1.31567,1.31445,1.31473,1900.01,1.3156,1.31579,1.31459,1.31482,2179.55,True
'2012-03-12T23:00:00',1.31476,1.31583,1.31476,1.31545,1712.3101,1.3148,1.31593,1.3148,1.31559,2119.01,True
'2012-03-13T00:00:00',1.31545,1.31724,1.31512,1.31696,4036.73,1.31561,1.31733,1.3152,1.31704,4013.1299,False
'2012-03-13T01:00:00',1.31696,1.31696,1.31579,1.31614,4458.8301,1.317,1.317,1.31589,1.31621,4547.1299,True
'2012-03-13T02:00:00',1.31611,1.31698,1.31569,1.316,4602.0298,1.31619,1.31706,1.31574,1.31608,4591.0801,True
'2012-03-13T03:00:00',1.316,1.31902,1.31585,1.31798,8649.54,1.31608,1.31912,1.31595,1.31808,8491.2803,False
'2012-03-13T04:00:00',1.31798,1.31858,1.3176,1.3183,4184.5298,1.31806,1.31866,1.31767,1.31838,4041.22,False
'2012-03-13T05:00:00',1.31827,1.31856,1.31734,1.31758,3698.96,1.31834,1.31864,1.3174,1.31767,4009.52,False
'2012-03-13T06:00:00',1.31758,1.31818,1.31507,1.31581,7943.3101,1.31767,1.31829,1.31516,1.31588,7968.8101,False
'2012-03-13T07:00:00',1.31581,1.31711,1.31575,1.31627,5693.5,1.31587,1.3172,1.31583,1.31635,5608.0,True
'2012-03-13T08:00:00',1.31625,1.31752,1.31603,1.3164,8097.3301,1.31635,1.3176,1.31607,1.31647,8177.1001,False
'2012-03-13T09:00:00',1.3164,1.31648,1.31279,1.31283,15558.9902,1.31646,1.31654,1.31285,1.31291,15891.5801,False
'2012-03-13T10:00:00',1.31283,1.31463,1.31275,1.31429,13009.4004,1.31291,1.31473,1.31285,1.31448,12431.6104,True
'2012-03-13T11:00:00',1.3142,1.31518,1.31099,1.31167,13765.4697,1.31452,1.31527,1.31108,1.31176,14077.0303,False
'2012-03-13T12:00:00',1.31168,1.31221,1.31045,1.3107,11211.1797,1.31176,1.3123,1.31059,1.31077,11429.0303,False
'2012-03-13T13:00:00',1.31072,1.31096,1.30568,1.30605,16647.0898,1.31077,1.31102,1.30573,1.30612,17749.5391,False
'2012-03-13T14:00:00',1.30605,1.30701,1.30518,1.30648,15986.3203,1.30611,1.30709,1.30524,1.30657,15764.79,True
'2012-03-13T15:00:00',1.30648,1.30847,1.30625,1.3081,16642.0,1.30656,1.3086,1.30635,1.30819,16304.5898,True
'2012-03-13T16:00:00',1.30813,1.31213,1.30813,1.31079,16352.3301,1.30821,1.31221,1.30821,1.31088,15931.9199,False
'2012-03-13T17:00:00',1.31079,1.31209,1.3105,1.31114,11407.2305,1.31088,1.31217,1.31058,1.31122,10699.1201,False
'2012-03-13T18:00:00',1.31114,1.31147,1.31025,1.31096,7766.52,1.31121,1.31155,1.31037,1.31101,7784.02,True
'2012-03-13T19:00:00',1.31097,1.31169,1.30575,1.30715,15565.5498,1.31102,1.31176,1.30586,1.3072,15819.3398,False
'2012-03-13T20:00:00',1.30714,1.30882,1.30566,1.30721,12608.1104,1.3072,1.3089,1.30575,1.30731,13209.7402,False
'2012-03-13T21:00:00',1.3072,1.30855,1.30626,1.30837,6813.0601,1.30726,1.30867,1.30632,1.3085,7162.1201,True
'2012-03-13T22:00:00',1.30837,1.3086,1.30741,1.30805,2271.76,1.30849,1.30875,1.30755,1.30815,2443.0601,False
'2012-03-13T23:00:00',1.30802,1.30849,1.30757,1.30815,1662.8,1.30811,1.30859,1.30766,1.30832,1776.41,True
'2012-03-14T00:00:00',1.30815,1.30898,1.30732,1.30788,2879.9399,1.30831,1.30906,1.30742,1.30796,3267.4199,False
'2012-03-14T01:00:00',1.30791,1.3085,1.30633,1.30668,6329.5801,1.30796,1.30859,1.30642,1.30676,6310.7402,False
'2012-03-14T02:00:00',1.30671,1.30758,1.3061,1.30611,4766.1499,1.30676,1.30766,1.30619,1.30619,4750.4199,False
'2012-03-14T03:00:00',1.30611,1.30676,1.30568,1.30674,3824.95,1.30619,1.30684,1.30576,1.3068,3912.78,True
'2012-03-14T04:00:00',1.30674,1.30779,1.30622,1.30767,4123.6201,1.30679,1.30788,1.3063,1.30775,3920.3601,False
'2012-03-14T05:00:00',1.30767,1.30776,1.30689,1.3069,3823.55,1.30775,1.30785,1.30696,1.30698,4147.8101,False
'2012-03-14T06:00:00',1.30692,1.30705,1.30345,1.30384,6659.8999,1.307,1.30712,1.30353,1.30394,7012.8101,False
'2012-03-14T07:00:00',1.30383,1.30463,1.30307,1.30433,8109.5298,1.30392,1.30472,1.30316,1.30441,8444.5498,True
'2012-03-14T08:00:00',1.30439,1.3052,1.30359,1.30469,10070.6201,1.30444,1.30527,1.30364,1.30477,9623.0098,True
'2012-03-14T09:00:00',1.30469,1.30604,1.30357,1.30604,16007.3896,1.30477,1.30612,1.30366,1.30609,15528.9697,True
'2012-03-14T10:00:00',1.306,1.30744,1.30485,1.30573,14648.3604,1.30609,1.3075,1.30493,1.30581,14358.8398,False
'2012-03-14T11:00:00',1.30573,1.30741,1.30552,1.30722,13714.8496,1.30579,1.3075,1.30558,1.30726,13507.0996,True
'2012-03-14T12:00:00',1.30723,1.309,1.30655,1.30671,13048.7695,1.3073,1.30907,1.30663,1.30675,12498.1797,False
'2012-03-14T13:00:00',1.30668,1.30704,1.30415,1.30666,13229.0801,1.30677,1.3071,1.30424,1.30674,13078.9902,False
'2012-03-14T14:00:00',1.30666,1.30676,1.3046,1.30603,15312.9502,1.30676,1.30687,1.30465,1.30607,15493.4297,False
'2012-03-14T15:00:00',1.30601,1.30633,1.30325,1.30494,16630.1094,1.30607,1.30645,1.30337,1.30501,17110.0391,False
'2012-03-14T16:00:00',1.30494,1.30515,1.3013,1.30241,16585.1406,1.30501,1.30523,1.30136,1.30246,16804.8398,False
'2012-03-14T17:00:00',1.30238,1.30437,1.30108,1.30376,12113.29,1.30242,1.30445,1.30115,1.30384,12575.7998,False
'2012-03-14T18:00:00',1.30376,1.30425,1.30134,1.30185,10356.0703,1.30384,1.3043,1.30142,1.30191,10207.0498,False
'2012-03-14T19:00:00',1.30185,1.30301,1.30151,1.30229,9114.0996,1.30191,1.30309,1.30157,1.30237,9549.0801,False
'2012-03-14T20:00:00',1.30227,1.30288,1.30166,1.30253,8153.96,1.30233,1.30296,1.30173,1.30259,8508.3203,True
'2012-03-14T21:00:00',1.30251,1.3034,1.302,1.30318,4639.6899,1.30259,1.30356,1.30208,1.30334,4086.1399,True
'2012-03-14T22:00:00',1.30316,1.30353,1.30263,1.30298,2086.9299,1.30334,1.30372,1.30284,1.30308,2101.8501,False
'2012-03-14T23:00:00',1.30301,1.30331,1.30279,1.303,2260.1699,1.30308,1.30341,1.30286,1.30313,2289.28,True
'2012-03-15T00:00:00',1.303,1.30335,1.30166,1.30204,4014.45,1.30313,1.30343,1.30175,1.30211,3908.1399,False
'2012-03-15T01:00:00',1.30202,1.30277,1.30149,1.302,6419.0,1.30211,1.30285,1.30158,1.30208,6518.9302,False
'2012-03-15T02:00:00',1.30201,1.30204,1.30035,1.30169,8208.4404,1.30209,1.30211,1.30046,1.30179,7694.5698,True
'2012-03-15T03:00:00',1.30167,1.30372,1.30155,1.30268,6964.0,1.30171,1.3038,1.30163,1.30276,6509.5898,True
'2012-03-15T04:00:00',1.30269,1.30388,1.30261,1.30284,4404.7002,1.30276,1.30395,1.30268,1.3029,4154.6401,False
'2012-03-15T05:00:00',1.30284,1.30357,1.30266,1.30351,3639.1399,1.30292,1.30365,1.30277,1.30361,3538.5701,True
'2012-03-15T06:00:00',1.30351,1.30369,1.3015,1.30232,5308.46,1.30359,1.30379,1.30159,1.3024,5131.7002,True
'2012-03-15T07:00:00',1.30232,1.30561,1.30165,1.30527,8032.8701,1.30242,1.3057,1.30171,1.30538,8204.29,True
'2012-03-15T08:00:00',1.30527,1.30664,1.30376,1.30529,10887.2998,1.30534,1.30675,1.30384,1.30535,11220.7197,False
'2012-03-15T09:00:00',1.30528,1.30528,1.30309,1.30504,14474.8799,1.30535,1.30535,1.30317,1.30509,14519.6201,True
'2012-03-15T10:00:00',1.30505,1.30679,1.3048,1.3055,15016.7803,1.30513,1.3069,1.30489,1.30569,13849.96,False
'2012-03-15T11:00:00',1.30552,1.30604,1.30399,1.30421,12175.8896,1.30567,1.3061,1.30407,1.30429,12188.4404,True
'2012-03-15T12:00:00',1.30422,1.30686,1.3038,1.30559,12729.9502,1.30429,1.30697,1.30391,1.30567,12587.54,False
'2012-03-15T13:00:00',1.30561,1.30641,1.30411,1.30593,13250.6602,1.30568,1.30651,1.30419,1.306,13691.9902,False
'2012-03-15T14:00:00',1.30593,1.30612,1.30424,1.3044,13146.4502,1.30599,1.3062,1.30435,1.30453,13413.8398,True
'2012-03-15T15:00:00',1.30441,1.30816,1.30441,1.30701,17039.25,1.30454,1.30824,1.30451,1.30708,16401.4395,True
'2012-03-15T16:00:00',1.30702,1.30829,1.3061,1.30691,14580.3496,1.30708,1.3084,1.30621,1.307,14406.9805,True
'2012-03-15T17:00:00',1.3069,1.30919,1.3068,1.30896,11659.6504,1.30696,1.30931,1.30688,1.30906,11745.9199,True
'2012-03-15T18:00:00',1.30898,1.31176,1.30898,1.30996,11548.6396,1.30906,1.31182,1.30906,1.31005,11101.1904,False
'2012-03-15T19:00:00',1.30998,1.31054,1.30933,1.30959,8734.6602,1.31005,1.31062,1.30938,1.30963,8769.79,False
'2012-03-15T20:00:00',1.30957,1.30973,1.30814,1.30827,7759.1802,1.30961,1.3098,1.3082,1.30836,8066.9902,False
'2012-03-15T21:00:00',1.30825,1.30882,1.30772,1.30795,3965.8701,1.30833,1.30889,1.30784,1.30815,4366.5098,False
'2012-03-15T22:00:00',1.30796,1.30842,1.30771,1.30785,1365.47,1.30815,1.30854,1.30787,1.30794,1495.11,False
'2012-03-15T23:00:00',1.30786,1.30825,1.30707,1.30708,2960.6399,1.30794,1.3083,1.3072,1.3072,3114.78,True
'2012-03-16T00:00:00',1.30708,1.30889,1.30707,1.30765,2313.6299,1.3072,1.30897,1.30717,1.30776,2574.8601,False
'2012-03-16T01:00:00',1.30766,1.30867,1.30678,1.30708,5342.6499,1.30776,1.30874,1.30685,1.30716,5402.0298,False
'2012-03-16T02:00:00',1.30708,1.30789,1.30676,1.30739,4693.8799,1.30716,1.30796,1.30683,1.30745,4296.0498,True
'2012-03-16T03:00:00',1.30739,1.30931,1.30731,1.30868,4763.4102,1.30745,1.30944,1.3074,1.30877,4774.8398,True
'2012-03-16T04:00:00',1.30866,1.30955,1.30838,1.30941,4382.7402,1.30877,1.30968,1.30849,1.30951,4592.2202,True
'2012-03-16T05:00:00',1.30947,1.30986,1.3085,1.30854,4384.7402,1.30953,1.30995,1.30858,1.30862,4430.1499,False
'2012-03-16T06:00:00',1.30854,1.30882,1.30801,1.30805,3953.1399,1.30862,1.30891,1.30809,1.30815,3800.8401,True
'2012-03-16T07:00:00',1.30805,1.3095,1.30728,1.30747,5525.75,1.30815,1.30959,1.30737,1.30755,5463.98,False
'2012-03-16T08:00:00',1.30747,1.30893,1.307,1.30771,8508.2998,1.30755,1.30898,1.3071,1.30779,8802.6699,False
'2012-03-16T09:00:00',1.30771,1.30802,1.30521,1.30665,13351.4297,1.30779,1.30809,1.3053,1.3067,13326.3096,False
'2012-03-16T10:00:00',1.3066,1.30763,1.30527,1.30542,11314.21,1.30668,1.3077,1.30531,1.3055,11692.9297,False
'2012-03-16T11:00:00',1.30542,1.30653,1.30486,1.30612,12616.1299,1.3055,1.3066,1.30497,1.30621,11440.1699,True
'2012-03-16T12:00:00',1.30614,1.30784,1.30609,1.30739,14688.4102,1.30619,1.3079,1.30617,1.30748,13691.4199,True
'2012-03-16T13:00:00',1.3074,1.31375,1.30724,1.3129,15380.9805,1.30747,1.31382,1.30732,1.31298,14264.8799,True
'2012-03-16T14:00:00',1.3129,1.31689,1.31121,1.31631,17172.5098,1.31297,1.317,1.31129,1.31636,16901.1699,True
'2012-03-16T15:00:00',1.31628,1.31869,1.31597,1.3175,16135.7695,1.31636,1.31873,1.31603,1.31758,15840.7402,False
'2012-03-16T16:00:00',1.31747,1.3184,1.3165,1.317,13448.6699,1.31752,1.3185,1.31658,1.31705,13124.2803,False
'2012-03-16T17:00:00',1.317,1.31804,1.31609,1.3178,10156.7803,1.31708,1.3181,1.31619,1.31789,9410.5098,False
'2012-03-16T18:00:00',1.31778,1.31798,1.31674,1.31676,6540.1499,1.31785,1.31806,1.31684,1.31684,6717.5298,False
'2012-03-16T19:00:00',1.3168,1.31774,1.31672,1.31711,6278.1001,1.31686,1.31779,1.3168,1.31718,6059.8999,False
'2012-03-16T20:00:00',1.31708,1.31727,1.31638,1.31648,5948.4902,1.31716,1.31732,1.31645,1.31656,6174.54,True
'2012-03-16T21:00:00',1.31649,1.31776,1.31649,1.31732,3064.54,1.31656,1.31798,1.31656,1.31765,2926.4399,True
'2012-03-18T22:00:00',1.31743,1.31829,1.31719,1.31828,1672.88,1.31753,1.31844,1.3173,1.31837,1618.61,True
'2012-03-18T23:00:00',1.31827,1.31867,1.31741,1.31796,3077.3999,1.31837,1.31877,1.31751,1.31806,2985.48,False
'2012-03-19T00:00:00',1.31796,1.31819,1.31754,1.3176,2730.3301,1.31806,1.31826,1.31761,1.3177,2546.3701,False
'2012-03-19T01:00:00',1.31759,1.31766,1.31647,1.31679,4672.23,1.31768,1.31777,1.31654,1.31685,4753.23,False
'2012-03-19T02:00:00',1.31679,1.31761,1.31665,1.31686,3969.3799,1.31683,1.31768,1.31673,1.3169,4094.6101,False
'2012-03-19T03:00:00',1.31686,1.31689,1.31616,1.31654,3111.1001,1.3169,1.31695,1.31624,1.31662,3111.3501,True
'2012-03-19T04:00:00',1.31654,1.31714,1.31634,1.3171,2452.51,1.31662,1.31719,1.31642,1.31715,2450.73,True
'2012-03-19T05:00:00',1.3171,1.31747,1.31662,1.31683,3398.52,1.31716,1.31755,1.31671,1.31692,3641.74,False
'2012-03-19T06:00:00',1.31684,1.31702,1.31641,1.31679,3313.3301,1.31692,1.3171,1.3165,1.31689,3289.79,True
'2012-03-19T07:00:00',1.31679,1.31782,1.316,1.31667,4448.96,1.31686,1.3179,1.31609,1.31678,4640.4102,False
'2012-03-19T08:00:00',1.31667,1.31749,1.3158,1.31597,9823.8398,1.31677,1.31756,1.31585,1.31604,10357.2803,False
'2012-03-19T09:00:00',1.31597,1.31616,1.31417,1.3145,14498.6797,1.31606,1.31625,1.31425,1.31461,13991.96,True
'2012-03-19T10:00:00',1.31453,1.31644,1.31427,1.31639,10975.9297,1.31462,1.3165,1.31434,1.31647,11696.8398,True
'2012-03-19T11:00:00',1.31639,1.31703,1.31535,1.31672,9340.5498,1.31647,1.31713,1.31546,1.31677,9432.6104,False
'2012-03-19T12:00:00',1.31672,1.31701,1.31561,1.31581,9746.04,1.31678,1.31705,1.31568,1.31585,9869.7998,False
'2012-03-19T13:00:00',1.3158,1.31696,1.31535,1.31557,9880.1104,1.31585,1.31703,1.31547,1.31563,9408.6504,False
'2012-03-19T14:00:00',1.31558,1.31617,1.31487,1.3155,12430.3398,1.31565,1.31624,1.31494,1.31554,11970.7197,True
'2012-03-19T15:00:00',1.3155,1.32097,1.31526,1.32054,14844.9502,1.31555,1.32105,1.31533,1.32063,14329.9902,True
'2012-03-19T16:00:00',1.32059,1.32628,1.31993,1.32412,17464.3594,1.32064,1.32635,1.31998,1.3242,17507.0508,False
'2012-03-19T17:00:00',1.32415,1.32467,1.32365,1.32453,9403.5703,1.3242,1.32475,1.32374,1.32462,9218.5098,True
'2012-03-19T18:00:00',1.32456,1.32555,1.32389,1.32416,8131.1001,1.32462,1.32563,1.32397,1.32422,7831.5498,False
'2012-03-19T19:00:00',1.32416,1.32467,1.32336,1.32374,6788.4302,1.32423,1.32474,1.32342,1.32382,6773.25,False
'2012-03-19T20:00:00',1.32377,1.3242,1.32343,1.32377,6318.8599,1.32383,1.32426,1.32351,1.32384,6164.0,True
'2012-03-19T21:00:00',1.32376,1.32461,1.32367,1.32375,4078.6201,1.32384,1.32468,1.32374,1.32395,4030.3,False
'2012-03-19T22:00:00',1.32375,1.32414,1.3236,1.3237,1735.77,1.32394,1.32434,1.32376,1.32377,1591.8199,False
'2012-03-19T23:00:00',1.3237,1.32409,1.32335,1.32338,1588.1,1.32379,1.32417,1.32346,1.32355,1705.41,False
'2012-03-20T00:00:00',1.32338,1.3236,1.32275,1.32292,2239.3899,1.32355,1.3237,1.32282,1.32298,2289.54,True
'2012-03-20T01:00:00',1.32291,1.32415,1.32277,1.324,4434.6201,1.32299,1.32422,1.32287,1.32408,4729.3301,True
'2012-03-20T02:00:00',1.324,1.32439,1.32296,1.3234,5259.3398,1.32406,1.32447,1.32304,1.32347,5033.4702,False
'2012-03-20T03:00:00',1.32341,1.3235,1.32254,1.32254,5496.02,1.32349,1.32358,1.32261,1.32261,4887.9502,True
'2012-03-20T04:00:00',1.32254,1.32363,1.32252,1.32348,4089.3201,1.32261,1.32372,1.3226,1.32355,3856.6699,True
'2012-03-20T05:00:00',1.32348,1.32375,1.32315,1.32327,2234.1799,1.32357,1.3238,1.32322,1.32335,2283.6799,False
'2012-03-20T06:00:00',1.32326,1.32344,1.32246,1.32302,3638.05,1.32333,1.3235,1.32257,1.32308,3324.45,True
'2012-03-20T07:00:00',1.32307,1.32392,1.32286,1.32319,5083.0601,1.32311,1.32401,1.32293,1.32327,4823.3701,True
'2012-03-20T08:00:00',1.32318,1.32413,1.32193,1.32233,10975.1104,1.32327,1.3242,1.32199,1.32241,10448.7197,False
'2012-03-20T09:00:00',1.32233,1.32289,1.32043,1.32289,13991.1201,1.32241,1.32298,1.32051,1.32298,13929.2695,True
'2012-03-20T10:00:00',1.32289,1.32355,1.31883,1.31904,15015.2002,1.32295,1.32365,1.31894,1.31912,14471.4902,False
'2012-03-20T11:00:00',1.31903,1.3207,1.319,1.32033,12250.0303,1.31911,1.3208,1.31908,1.3204,11946.4004,True
'2012-03-20T12:00:00',1.32032,1.32092,1.31797,1.31816,12719.29,1.3204,1.32101,1.31804,1.31824,13579.9697,False
'2012-03-20T13:00:00',1.31816,1.31962,1.3172,1.31883,13616.6904,1.31824,1.3197,1.31728,1.31892,14216.7002,True
'2012-03-20T14:00:00',1.31877,1.32341,1.31845,1.32306,15008.7695,1.31885,1.3235,1.31854,1.32314,14949.6602,True
'2012-03-20T15:00:00',1.32306,1.32437,1.32228,1.32334,15965.9805,1.32314,1.32445,1.32234,1.32338,15831.5996,True
'2012-03-20T16:00:00',1.32326,1.32516,1.32148,1.32212,14183.2305,1.32336,1.32528,1.32157,1.32218,15311.0098,False
'2012-03-20T17:00:00',1.3221,1.3237,1.32183,1.32345,9908.1699,1.32216,1.3238,1.3219,1.32353,9488.3496,True
'2012-03-20T18:00:00',1.32346,1.32426,1.32205,1.32288,7622.25,1.32355,1.32434,1.32212,1.32294,8607.7803,False
'2012-03-20T19:00:00',1.32289,1.32319,1.3222,1.32293,6296.3501,1.32295,1.32328,1.32228,1.32299,6131.8398,True
'2012-03-20T20:00:00',1.32295,1.32326,1.32147,1.32219,6075.21,1.32303,1.32335,1.32157,1.32228,6235.7998,False
'2012-03-20T21:00:00',1.32221,1.32263,1.32171,1.32252,3481.9199,1.32229,1.32269,1.3218,1.32261,3352.21,False
'2012-03-20T22:00:00',1.32252,1.32252,1.32201,1.32239,1318.78,1.32266,1.32272,1.32219,1.32249,1314.7,True
'2012-03-20T23:00:00',1.32241,1.323,1.32236,1.32293,1347.05,1.32249,1.3231,1.32245,1.32307,1491.79,True
'2012-03-21T00:00:00',1.32293,1.32398,1.3229,1.3238,2594.8401,1.32305,1.32406,1.32301,1.32389,2795.26,True
'2012-03-21T01:00:00',1.3238,1.32672,1.3238,1.32642,7710.1099,1.3239,1.3268,1.3239,1.3265,7613.7202,True
'2012-03-21T02:00:00',1.32642,1.32712,1.3257,1.32624,6364.8701,1.32651,1.32721,1.32578,1.32632,6351.8301,True
'2012-03-21T03:00:00',1.32624,1.32828,1.32623,1.32768,6597.2002,1.32632,1.3284,1.32631,1.32777,6265.2598,False
'2012-03-21T04:00:00',1.32764,1.32766,1.32663,1.3268,4202.8599,1.32772,1.32776,1.3267,1.32688,4371.8501,False
'2012-03-21T05:00:00',1.3268,1.32731,1.32625,1.32729,4548.4302,1.32688,1.32741,1.32633,1.32739,4681.1299,True
'2012-03-21T06:00:00',1.3273,1.32752,1.32632,1.32683,4156.27,1.32739,1.32761,1.32639,1.32692,4139.4302,True
'2012-03-21T07:00:00',1.32683,1.32766,1.3266,1.32746,5334.6001,1.32692,1.32775,1.32667,1.32756,5323.7998,False
'2012-03-21T08:00:00',1.32746,1.32765,1.32488,1.32515,10416.1504,1.32756,1.32771,1.32497,1.32522,10798.9697,True
'2012-03-21T09:00:00',1.32517,1.32844,1.32515,1.32773,14259.4502,1.32525,1.3285,1.32523,1.3278,13677.0303,False
'2012-03-21T10:00:00',1.32775,1.32788,1.32591,1.32651,12309.2305,1.3278,1.32794,1.326,1.32659,13128.1602,False
'2012-03-21T11:00:00',1.32651,1.3276,1.32518,1.32548,11427.6396,1.32658,1.32768,1.32526,1.32554,12751.4502,False
'2012-03-21T12:00:00',1.32549,1.32551,1.32346,1.32365,10437.2695,1.32554,1.32558,1.32352,1.32372,11268.8799,False
'2012-03-21T13:00:00',1.32368,1.3244,1.3212,1.32225,14287.3701,1.32374,1.32448,1.32131,1.32231,14062.8701,False
'2012-03-21T14:00:00',1.32223,1.32361,1.32213,1.32236,13770.0303,1.3223,1.32368,1.32217,1.32249,13279.4805,True
'2012-03-21T15:00:00',1.32235,1.32524,1.31955,1.31983,16998.0391,1.32249,1.32531,1.31963,1.31991,17202.2207,False
'2012-03-21T16:00:00',1.31984,1.31984,1.31788,1.31899,14999.3604,1.31992,1.31992,1.31794,1.31903,15264.29,True
'2012-03-21T17:00:00',1.319,1.32109,1.31898,1.32031,9413.9902,1.31906,1.3212,1.31905,1.32039,9728.8496,False
'2012-03-21T18:00:00',1.32032,1.32051,1.31852,1.31973,8163.23,1.32039,1.32056,1.3186,1.31979,8352.6797,True
'2012-03-21T19:00:00',1.31975,1.32089,1.3197,1.32039,7032.9302,1.31979,1.32095,1.31974,1.32044,6934.6602,True
'2012-03-21T20:00:00',1.32032,1.32113,1.31997,1.32089,7008.5498,1.32039,1.32123,1.32001,1.32095,6469.6299,True
'2012-03-21T21:00:00',1.32088,1.32189,1.32064,1.32151,5022.3501,1.32095,1.32202,1.32069,1.32169,4733.96,False
'2012-03-21T22:00:00',1.32151,1.32162,1.3209,1.32118,1918.65,1.32168,1.32184,1.32108,1.32128,1798.35,True
'2012-03-21T23:00:00',1.32122,1.32182,1.32106,1.3212,1632.28,1.32126,1.32191,1.32118,1.32132,1612.42,True
'2012-03-22T00:00:00',1.3212,1.32188,1.32096,1.32173,3114.04,1.32132,1.32194,1.32109,1.32181,3307.9399,True
'2012-03-22T01:00:00',1.32181,1.32362,1.3214,1.32287,7092.0298,1.32189,1.3237,1.32144,1.32294,6755.79,True
'2012-03-22T02:00:00',1.32287,1.32456,1.32259,1.32408,5827.21,1.32296,1.32462,1.32265,1.32416,5893.52,False
'2012-03-22T03:00:00',1.3241,1.32448,1.32141,1.32228,8962.25,1.32417,1.32456,1.32148,1.32235,8856.3398,False
'2012-03-22T04:00:00',1.32229,1.32344,1.32146,1.32275,8537.8203,1.32237,1.32351,1.32153,1.32283,8494.3799,True
'2012-03-22T05:00:00',1.32273,1.32368,1.32259,1.32316,4381.2402,1.32281,1.32375,1.32266,1.32324,4676.9702,True
'2012-03-22T06:00:00',1.32316,1.3248,1.3227,1.32447,6294.6099,1.32321,1.3249,1.32275,1.32456,6394.3101,False
'2012-03-22T07:00:00',1.32447,1.32455,1.32336,1.32436,6949.0,1.32453,1.32462,1.32341,1.32446,7383.2202,True
'2012-03-22T08:00:00',1.32436,1.32544,1.32224,1.32224,10811.6699,1.32446,1.3255,1.32233,1.32233,10536.5898,False
'2012-03-22T09:00:00',1.32229,1.32262,1.3151,1.31635,18980.2402,1.32236,1.3227,1.31519,1.31642,20149.0898,False
'2012-03-22T10:00:00',1.31641,1.31665,1.3135,1.31582,16515.6191,1.31646,1.31673,1.3136,1.31591,16833.5703,True
'2012-03-22T11:00:00',1.31584,1.31672,1.31542,1.3159,12893.9697,1.31592,1.31683,1.31549,1.31598,13009.2002,False
'2012-03-22T12:00:00',1.31591,1.31652,1.31558,1.31594,10683.6104,1.31598,1.3166,1.31565,1.31602,11286.7803,True
'2012-03-22T13:00:00',1.31596,1.31769,1.3146,1.31693,13577.2402,1.31602,1.31775,1.31474,1.31701,13641.5801,False
'2012-03-22T14:00:00',1.31697,1.31745,1.31435,1.31518,15536.8301,1.31704,1.31752,1.31441,1.31529,16006.0498,False
'2012-03-22T15:00:00',1.31517,1.31704,1.31451,1.31647,16035.21,1.31529,1.31711,1.31456,1.31653,16815.6602,True
'2012-03-22T16:00:00',1.31648,1.31981,1.31555,1.31929,15081.4805,1.31655,1.3199,1.31564,1.31936,15006.7402,True
'2012-03-22T17:00:00',1.31929,1.32024,1.31851,1.31904,9976.9102,1.31935,1.32032,1.31858,1.31911,9839.4199,False
'2012-03-22T18:00:00',1.31906,1.31913,1.31751,1.31834,8223.9502,1.3191,1.31918,1.31757,1.31841,8259.6797,False
'2012-03-22T19:00:00',1.31833,1.31835,1.3173,1.31817,7272.3301,1.31841,1.31843,1.31738,1.31822,6387.6802,True
'2012-03-22T20:00:00',1.31817,1.31908,1.31798,1.31868,7157.9302,1.31824,1.31915,1.31805,1.31877,7030.4399,True
'2012-03-22T21:00:00',1.31868,1.32016,1.31854,1.31999,4152.9502,1.31876,1.3203,1.31859,1.32014,4552.0498,False
'2012-03-22T22:00:00',1.31999,1.32009,1.3191,1.31976,2643.52,1.32015,1.32023,1.3193,1.31985,2749.8201,True
'2012-03-22T23:00:00',1.31977,1.32023,1.31925,1.31983,2303.1001,1.31985,1.32035,1.31932,1.31993,2370.1599,True
'2012-03-23T00:00:00',1.31984,1.32085,1.31924,1.32044,3358.8401,1.31995,1.3209,1.3193,1.3205,3503.5801,True
'2012-03-23T01:00:00',1.32044,1.32127,1.31907,1.31976,6831.96,1.32053,1.32135,1.31914,1.31986,6419.1602,False
'2012-03-23T02:00:00',1.31977,1.32068,1.31908,1.31982,5960.46,1.31986,1.32075,1.31915,1.31988,6004.9302,False
'2012-03-23T03:00:00',1.31982,1.32037,1.31944,1.3201,4692.6899,1.31988,1.32043,1.31953,1.32018,4812.6699,True
'2012-03-23T04:00:00',1.3201,1.32107,1.31968,1.32081,3813.9299,1.32018,1.32111,1.31976,1.32088,3779.9399,False
'2012-03-23T05:00:00',1.32083,1.32084,1.32018,1.32027,2722.5801,1.32088,1.32092,1.32023,1.32034,2550.02,False
'2012-03-23T06:00:00',1.32027,1.32044,1.31942,1.31976,4000.6001,1.32034,1.3205,1.31947,1.31983,4242.52,False
'2012-03-23T07:00:00',1.31976,1.31993,1.31907,1.31981,6168.0298,1.31982,1.32,1.31914,1.31985,6236.8101,True
'2012-03-23T08:00:00',1.31979,1.32505,1.31979,1.32378,11835.4697,1.31984,1.32513,1.31984,1.32386,11768.9902,True
'2012-03-23T09:00:00',1.32378,1.32793,1.32339,1.32682,15395.3096,1.32387,1.32801,1.32347,1.32688,14985.7197,True
'2012-03-23T10:00:00',1.32688,1.32919,1.32531,1.32581,14123.8496,1.32693,1.32926,1.32535,1.3259,15004.6602,False
'2012-03-23T11:00:00',1.32581,1.32646,1.3243,1.32573,12922.2197,1.3259,1.32655,1.32439,1.32579,13310.04,False
'2012-03-23T12:00:00',1.32573,1.32641,1.32225,1.32242,13796.71,1.32579,1.32648,1.32229,1.32247,13558.8203,False
'2012-03-23T13:00:00',1.32242,1.32584,1.32226,1.32529,13532.1299,1.32249,1.3259,1.32234,1.32534,13234.7803,False
'2012-03-23T14:00:00',1.32529,1.32575,1.32272,1.32401,13964.6699,1.32534,1.32582,1.3228,1.32422,14167.6504,True
'2012-03-23T15:00:00',1.32401,1.32798,1.3224,1.3274,19241.1191,1.32422,1.32808,1.32251,1.32748,18763.6504,True
'2012-03-23T16:00:00',1.32739,1.32833,1.3262,1.32625,15209.04,1.32746,1.3284,1.32628,1.3263,14544.2998,False
'2012-03-23T17:00:00',1.32624,1.32708,1.3257,1.32678,9866.2695,1.3263,1.32714,1.32578,1.32683,9752.2002,True
'2012-03-23T18:00:00',1.32678,1.32717,1.32583,1.32639,7851.02,1.32685,1.32723,1.32588,1.32647,7362.7998,False
'2012-03-23T19:00:00',1.32639,1.32662,1.32568,1.32635,7132.4102,1.32644,1.32669,1.32574,1.32643,7268.4102,True
'2012-03-23T20:00:00',1.32632,1.32673,1.32593,1.32664,5524.2598,1.32639,1.32679,1.32599,1.32672,5721.8599,True
'2012-03-23T21:00:00',1.32665,1.32714,1.32644,1.32684,2899.78,1.32674,1.32731,1.32652,1.32713,2808.45,True
'2012-03-25T23:00:00',1.3269,1.32719,1.32651,1.32706,2176.8301,1.32709,1.32735,1.3268,1.3272,2101.04,True
'2012-03-26T00:00:00',1.32703,1.3281,1.32682,1.32801,2795.5,1.32721,1.32822,1.32693,1.32816,2549.28,True
'2012-03-26T01:00:00',1.32801,1.32839,1.32738,1.32823,2962.4099,1.32816,1.32848,1.32744,1.32834,2868.6201,False
'2012-03-26T02:00:00',1.32832,1.32837,1.32628,1.32676,6915.0898,1.32836,1.32844,1.32634,1.32686,6947.77,False
'2012-03-26T03:00:00',1.32674,1.32737,1.32606,1.32653,5472.6001,1.32683,1.32745,1.32615,1.3266,5217.3599,False
'2012-03-26T04:00:00',1.32653,1.32697,1.32629,1.32633,3987.8201,1.32661,1.32702,1.32636,1.3264,4055.7,True
'2012-03-26T05:00:00',1.32632,1.32726,1.32615,1.32653,3901.1699,1.3264,1.32735,1.32621,1.3266,3605.6899,False
'2012-03-26T06:00:00',1.32654,1.32654,1.32479,1.32541,4055.1399,1.3266,1.32663,1.32486,1.32549,4508.25,False
'2012-03-26T07:00:00',1.32539,1.32597,1.3252,1.3257,7068.75,1.32547,1.32603,1.32526,1.3258,6289.6201,True
'2012-03-26T08:00:00',1.3257,1.32643,1.3241,1.32536,10983.7695,1.32577,1.3265,1.32418,1.32543,10963.1201,False
'2012-03-26T09:00:00',1.32538,1.32577,1.3232,1.32382,11849.7695,1.32543,1.32583,1.3233,1.32407,12330.0,True
'2012-03-26T10:00:00',1.32387,1.32631,1.31952,1.32083,17570.9004,1.32407,1.3264,1.31962,1.32088,17671.3398,False
'2012-03-26T11:00:00',1.32079,1.3222,1.3192,1.32168,12726.04,1.32087,1.32227,1.31926,1.32173,12411.8701,True
'2012-03-26T12:00:00',1.32169,1.32447,1.32141,1.32367,13085.5,1.32175,1.32458,1.32148,1.32371,12588.4697,True
'2012-03-26T13:00:00',1.32367,1.32572,1.32348,1.32445,11758.3398,1.32371,1.32582,1.32352,1.32454,10892.9004,True
'2012-03-26T14:00:00',1.32448,1.33289,1.32439,1.33129,20454.4004,1.32452,1.333,1.32447,1.33133,19725.8809,False
'2012-03-26T15:00:00',1.33125,1.33253,1.3309,1.3312,13574.5195,1.33133,1.3326,1.33099,1.33126,13377.6299,True
'2012-03-26T16:00:00',1.33121,1.33385,1.33112,1.33256,15445.96,1.33125,1.33393,1.3312,1.33264,14887.21,False
'2012-03-26T17:00:00',1.33256,1.33306,1.33186,1.33272,10250.2695,1.33264,1.33311,1.33192,1.33277,10578.0801,True
'2012-03-26T18:00:00',1.3327,1.33349,1.33233,1.33279,7672.8999,1.33277,1.3336,1.3324,1.33287,7649.79,False
'2012-03-26T19:00:00',1.33279,1.33343,1.33274,1.33318,5464.0801,1.33286,1.33349,1.33282,1.33327,5602.4102,True
'2012-03-26T20:00:00',1.33318,1.33442,1.33281,1.33428,7182.98,1.33327,1.33453,1.33287,1.33437,6954.8599,True
'2012-03-26T21:00:00',1.33432,1.33674,1.33405,1.33581,9649.7197,1.33437,1.33682,1.3341,1.33588,9362.1299,False
'2012-03-26T22:00:00',1.33582,1.33641,1.33538,1.33569,3997.46,1.33588,1.33649,1.33548,1.33608,4078.8999,False
'2012-03-26T23:00:00',1.33581,1.33585,1.33534,1.33567,2103.1599,1.33608,1.33614,1.3355,1.33574,1644.05,False
'2012-03-27T00:00:00',1.33562,1.33585,1.33509,1.33548,2934.0901,1.3357,1.33595,1.33521,1.33562,3233.8701,True
'2012-03-27T01:00:00',1.33548,1.33609,1.33508,1.33566,3675.8301,1.33562,1.33613,1.33515,1.33577,3907.9199,True
'2012-03-27T02:00:00',1.33566,1.33617,1.33517,1.33598,5355.3101,1.3358,1.33627,1.33524,1.33606,5673.6802,True
'2012-03-27T03:00:00',1.33597,1.33663,1.33518,1.33531,5667.46,1.33602,1.33667,1.33531,1.3354,5947.5601,False
'2012-03-27T04:00:00',1.33531,1.33586,1.33488,1.33536,5099.4502,1.3354,1.33591,1.33497,1.33545,5368.5098,False
'2012-03-27T05:00:00',1.33537,1.33549,1.33479,1.33522,3850.9299,1.33544,1.3356,1.33487,1.33529,3954.6001,False
'2012-03-27T06:00:00',1.33522,1.33543,1.33435,1.33516,4533.7798,1.33529,1.33549,1.33441,1.33521,4786.8799,True
'2012-03-27T07:00:00',1.33511,1.33545,1.33467,1.33537,5085.4502,1.3352,1.33552,1.33473,1.33544,5253.54,True
'2012-03-27T08:00:00',1.33537,1.33584,1.33332,1.33435,11555.0596,1.33544,1.3359,1.33341,1.3344,11849.4404,False
'2012-03-27T09:00:00',1.33434,1.33441,1.3327,1.3343,12446.5703,1.3344,1.33448,1.33279,1.33436,13121.6299,True
'2012-03-27T10:00:00',1.3343,1.33571,1.3343,1.33495,12552.4199,1.33438,1.3358,1.33438,1.33503,12959.0303,True
'2012-03-27T11:00:00',1.33494,1.33846,1.33471,1.33617,13658.1104,1.33501,1.33853,1.33481,1.33621,13163.71,False
'2012-03-27T12:00:00',1.33614,1.33657,1.33509,1.33541,11284.2998,1.33619,1.33664,1.33519,1.33547,11275.1396,False
'2012-03-27T13:00:00',1.33539,1.33565,1.33291,1.3334,11867.9199,1.33545,1.33572,1.33299,1.33349,11550.7305,False
'2012-03-27T14:00:00',1.33339,1.33466,1.33192,1.33455,15293.96,1.33348,1.33475,1.332,1.33462,14444.8496,True
'2012-03-27T15:00:00',1.33457,1.33483,1.3329,1.33365,13250.9004,1.33464,1.33491,1.33301,1.33384,13852.2002,False
'2012-03-27T16:00:00',1.33371,1.33482,1.33168,1.33224,15631.6797,1.33385,1.33488,1.33177,1.33229,15750.3604,False
'2012-03-27T17:00:00',1.33224,1.33402,1.33214,1.33355,11020.2695,1.33229,1.33414,1.33219,1.33362,11478.4102,True
'2012-03-27T18:00:00',1.33359,1.33466,1.33329,1.33373,7155.3301,1.33364,1.33473,1.33336,1.33381,6977.7402,False
'2012-03-27T19:00:00',1.33374,1.33425,1.3331,1.33405,6917.8301,1.33381,1.33431,1.33318,1.33415,6604.8701,False
'2012-03-27T20:00:00',1.33403,1.3341,1.33326,1.33354,6353.4102,1.33413,1.33418,1.33331,1.33361,6290.8101,False
'2012-03-27T21:00:00',1.33354,1.33358,1.33186,1.33201,6219.1299,1.33363,1.33365,1.33191,1.33207,6233.25,False
'2012-03-27T22:00:00',1.33201,1.33292,1.33121,1.33149,4798.0601,1.33209,1.33301,1.33132,1.33162,4735.8799,False
'2012-03-27T23:00:00',1.33149,1.33202,1.33133,1.33185,1679.8199,1.3316,1.33206,1.33146,1.33195,1585.4301,True
'2012-03-28T00:00:00',1.33184,1.3322,1.33133,1.33211,2967.6101,1.33191,1.33232,1.33143,1.33223,2910.1201,True
'2012-03-28T01:00:00',1.33213,1.33325,1.3319,1.33288,3641.8899,1.33223,1.33335,1.33202,1.33296,3563.1499,True
'2012-03-28T02:00:00',1.33288,1.33354,1.3325,1.33308,6709.3901,1.33296,1.33364,1.3326,1.33317,6505.77,True
'2012-03-28T03:00:00',1.33308,1.33367,1.3318,1.33227,5449.0898,1.33317,1.3338,1.33188,1.33235,5369.6201,False
'2012-03-28T04:00:00',1.33226,1.33325,1.33206,1.33307,4508.4702,1.33233,1.33331,1.33214,1.33312,4391.3398,False
'2012-03-28T05:00:00',1.33307,1.33309,1.33258,1.33289,3620.5901,1.33312,1.33314,1.33264,1.33297,3595.6201,True
'2012-03-28T06:00:00',1.33289,1.33339,1.33258,1.3326,3731.76,1.33295,1.3335,1.33266,1.33267,3713.3,True
'2012-03-28T07:00:00',1.33257,1.3335,1.33255,1.33319,6451.4199,1.33263,1.33359,1.3326,1.33323,6214.4902,True
'2012-03-28T08:00:00',1.33319,1.33356,1.33157,1.33257,11971.1699,1.33326,1.33364,1.33164,1.33261,11620.0,True
'2012-03-28T09:00:00',1.33254,1.33632,1.3325,1.33576,16361.7305,1.33261,1.3364,1.33254,1.33586,15400.0,True
'2012-03-28T10:00:00',1.33575,1.33727,1.334,1.33465,14266.9102,1.33582,1.33735,1.33412,1.33469,14364.04,False
'2012-03-28T11:00:00',1.33465,1.33634,1.33407,1.33439,11542.0703,1.3347,1.33645,1.33413,1.33447,12067.6104,False
'2012-03-28T12:00:00',1.33439,1.33523,1.33333,1.33467,11299.6904,1.33447,1.3353,1.33346,1.33472,11868.96,True
'2012-03-28T13:00:00',1.33471,1.33602,1.334,1.33405,10115.4805,1.33475,1.3361,1.33406,1.33411,10137.46,False
'2012-03-28T14:00:00',1.33405,1.33451,1.33017,1.33019,14539.4404,1.33411,1.33457,1.33023,1.33027,14891.2695,False
'2012-03-28T15:00:00',1.33019,1.33254,1.32988,1.33158,15898.25,1.33029,1.33261,1.32994,1.33166,15929.3398,False
'2012-03-28T16:00:00',1.33158,1.33188,1.32772,1.32891,16066.5996,1.33166,1.33198,1.3278,1.32896,17234.8105,False
'2012-03-28T17:00:00',1.3289,1.33031,1.3285,1.32989,12565.8398,1.32897,1.33038,1.3286,1.32997,13203.3799,True
'2012-03-28T18:00:00',1.32989,1.33124,1.32824,1.33058,9942.5,1.32997,1.33131,1.32832,1.33062,10227.5,True
'2012-03-28T19:00:00',1.33061,1.33179,1.32929,1.33119,10351.1396,1.33065,1.33185,1.32937,1.33127,11200.7598,True
'2012-03-28T20:00:00',1.3312,1.33231,1.32989,1.33219,8879.1602,1.33128,1.33239,1.32999,1.33225,8823.5596,True
'2012-03-28T21:00:00',1.33218,1.33307,1.33172,1.33197,7616.8701,1.33222,1.33313,1.33181,1.33203,8040.0601,False
'2012-03-28T22:00:00',1.33204,1.33263,1.33145,1.33162,3698.1399,1.33209,1.33271,1.33155,1.33179,3878.9399,False
'2012-03-28T23:00:00',1.3316,1.33175,1.33132,1.33151,1113.13,1.33178,1.33185,1.33144,1.33155,961.84,True
'2012-03-29T00:00:00',1.33153,1.33216,1.33123,1.3315,3124.1499,1.3316,1.33225,1.33132,1.33162,2934.0801,True
'2012-03-29T01:00:00',1.33149,1.33282,1.33149,1.33254,3674.3601,1.3316,1.3329,1.33159,1.33261,3355.0601,True
'2012-03-29T02:00:00',1.33254,1.33324,1.3319,1.33285,5035.5098,1.33262,1.3333,1.33199,1.33291,5201.2202,False
'2012-03-29T03:00:00',1.33284,1.33286,1.3307,1.33164,5304.2598,1.33291,1.33293,1.33077,1.33172,5426.1401,False
'2012-03-29T04:00:00',1.33164,1.33266,1.33102,1.3325,4775.1899,1.33172,1.3328,1.33109,1.33258,4717.6899,True
'2012-03-29T05:00:00',1.3325,1.33302,1.33233,1.33249,3395.79,1.33258,1.33311,1.33237,1.33258,3683.7,False
'2012-03-29T06:00:00',1.3325,1.33272,1.3315,1.33218,3914.8201,1.33257,1.3328,1.33157,1.33228,3872.7,False
'2012-03-29T07:00:00',1.33218,1.33242,1.33098,1.33152,6613.23,1.33228,1.33253,1.33103,1.3316,6617.3398,True
'2012-03-29T08:00:00',1.33151,1.33449,1.33128,1.33318,12260.54,1.3316,1.33454,1.33136,1.33322,12004.8203,False
'2012-03-29T09:00:00',1.33318,1.33423,1.33161,1.334,15068.4404,1.33322,1.3343,1.33169,1.33406,14756.21,False
'2012-03-29T10:00:00',1.334,1.33409,1.33188,1.33196,12372.6504,1.33406,1.33417,1.33198,1.33204,12480.3096,False
'2012-03-29T11:00:00',1.33194,1.332,1.3273,1.32821,16689.6699,1.33202,1.33207,1.32738,1.32829,16940.6406,False
'2012-03-29T12:00:00',1.32817,1.32892,1.32763,1.32766,11557.2402,1.32825,1.32902,1.32769,1.32773,11800.5,True
'2012-03-29T13:00:00',1.32763,1.32908,1.32665,1.3282,12430.4004,1.32771,1.32915,1.32671,1.3283,12024.0,False
'2012-03-29T14:00:00',1.3282,1.32825,1.32524,1.3278,13379.3096,1.3283,1.32831,1.32535,1.32788,13444.2598,True
'2012-03-29T15:00:00',1.32781,1.32851,1.32616,1.32789,14802.6699,1.3279,1.32857,1.32624,1.32795,14647.9297,False
'2012-03-29T16:00:00',1.32791,1.32834,1.32538,1.32775,15270.46,1.32796,1.32841,1.32546,1.32782,15374.0,False
'2012-03-29T17:00:00',1.32774,1.32824,1.32575,1.3264,10611.2598,1.32782,1.32833,1.32583,1.32646,10715.9502,False
'2012-03-29T18:00:00',1.3264,1.3275,1.32592,1.32739,8037.8301,1.32646,1.32757,1.32597,1.32746,8300.7803,True
'2012-03-29T19:00:00',1.32737,1.32814,1.32636,1.32766,7388.5098,1.32744,1.32819,1.32646,1.32773,7364.7798,True
'2012-03-29T20:00:00',1.32766,1.32906,1.32764,1.32859,7402.4102,1.32772,1.32912,1.32772,1.32866,7249.6802,True
'2012-03-29T21:00:00',1.32859,1.32965,1.32838,1.3294,8034.48,1.32866,1.32975,1.32844,1.32946,7797.27,True
'2012-03-29T22:00:00',1.32942,1.3304,1.32934,1.33014,3962.29,1.32946,1.3305,1.3294,1.33026,3930.1001,False
'2012-03-29T23:00:00',1.33011,1.3302,1.32937,1.3299,1919.41,1.33026,1.33042,1.32951,1.33002,1913.72,True
'2012-03-30T00:00:00',1.3299,1.33056,1.32977,1.33028,2655.6001,1.33004,1.3307,1.32989,1.33038,2725.53,True
'2012-03-30T01:00:00',1.33029,1.33201,1.33009,1.33138,3823.55,1.33039,1.33208,1.33018,1.33147,4058.6101,True
'2012-03-30T02:00:00',1.33139,1.33542,1.33108,1.3342,8998.5801,1.33148,1.33548,1.33117,1.33431,8979.71,True
'2012-03-30T03:00:00',1.3342,1.33593,1.3342,1.33478,8478.7402,1.33431,1.336,1.33431,1.33486,8693.8604,False
'2012-03-30T04:00:00',1.33478,1.33562,1.33461,1.33494,5187.6001,1.33486,1.33568,1.33469,1.33503,5626.9399,False
'2012-03-30T05:00:00',1.33494,1.33549,1.33466,1.33484,4027.6101,1.33503,1.33557,1.33473,1.3349,3956.3501,True
'2012-03-30T06:00:00',1.33482,1.33571,1.3346,1.33559,4329.8398,1.3349,1.33576,1.33468,1.33568,4359.2402,True
'2012-03-30T07:00:00',1.33559,1.3366,1.33393,1.33489,8356.2002,1.33568,1.33672,1.33403,1.33499,8313.9297,True
'2012-03-30T08:00:00',1.33492,1.33748,1.33416,1.33621,13216.75,1.33502,1.33752,1.33423,1.33626,12873.1904,False
'2012-03-30T09:00:00',1.3362,1.33679,1.33487,1.33522,13635.0,1.33624,1.33686,1.33493,1.33529,13364.2002,False
'2012-03-30T10:00:00',1.33529,1.33545,1.33255,1.33405,12632.8398,1.33535,1.33553,1.33264,1.3341,12803.5098,False
'2012-03-30T11:00:00',1.33403,1.33527,1.33277,1.33486,11137.9805,1.3341,1.33533,1.33285,1.33492,11674.1104,True
'2012-03-30T12:00:00',1.33489,1.33568,1.33313,1.33325,10346.5303,1.33494,1.33575,1.33319,1.33333,10323.8096,False
'2012-03-30T13:00:00',1.33325,1.33558,1.33312,1.33418,10486.2803,1.33333,1.3357,1.33317,1.33425,11199.9697,True
'2012-03-30T14:00:00',1.33418,1.33667,1.334,1.33412,12475.1201,1.33425,1.33673,1.33412,1.33418,13079.4697,False
'2012-03-30T15:00:00',1.33412,1.33561,1.33363,1.33442,12524.4902,1.33421,1.33569,1.33375,1.3345,12722.5,False
'2012-03-30T16:00:00',1.33443,1.33513,1.33095,1.33162,15478.4199,1.33449,1.33519,1.33102,1.33168,15261.4004,False
'2012-03-30T17:00:00',1.33164,1.33358,1.3316,1.33337,9328.4697,1.33168,1.33364,1.33168,1.33345,10160.9102,True
'2012-03-30T18:00:00',1.33337,1.33478,1.33285,1.33348,7953.8701,1.33345,1.33485,1.33293,1.33357,7987.23,False
'2012-03-30T19:00:00',1.33348,1.33421,1.333,1.33305,6672.6699,1.33355,1.33426,1.33309,1.33313,6484.7002,True
'2012-03-30T20:00:00',1.33305,1.3346,1.33244,1.33313,7850.4902,1.33313,1.3347,1.33252,1.33317,7832.75,False
'2012-03-30T21:00:00',1.33313,1.33411,1.33313,1.3336,5508.1001,1.33319,1.33416,1.33319,1.33366,5317.3901,True
'2012-03-30T22:00:00',1.3336,1.33469,1.33357,1.33405,4239.77,1.33368,1.3348,1.33366,1.33433,4080.71,True
'2012-04-01T23:00:00',1.33584,1.33633,1.33559,1.33566,1638.27,1.33602,1.33648,1.33578,1.33584,1532.12,True
'2012-04-02T00:00:00',1.3357,1.3376,1.33556,1.33723,3263.9299,1.33584,1.33768,1.33572,1.33735,3364.1399,False
'2012-04-02T01:00:00',1.33722,1.33728,1.3356,1.33565,3371.25,1.33735,1.33739,1.3357,1.33574,3663.5701,False
'2012-04-02T02:00:00',1.33563,1.33587,1.33361,1.3339,6756.79,1.33574,1.33593,1.3337,1.33399,6531.04,False
'2012-04-02T03:00:00',1.33389,1.3345,1.33355,1.33399,5794.8198,1.33399,1.33458,1.33363,1.33406,5792.7598,True
'2012-04-02T04:00:00',1.33402,1.33458,1.33368,1.33417,3670.8899,1.33409,1.33466,1.33373,1.33425,3723.77,False
'2012-04-02T05:00:00',1.33417,1.33421,1.33309,1.3334,3840.8201,1.33425,1.33428,1.33323,1.33346,3806.26,False
'2012-04-02T06:00:00',1.33338,1.33404,1.33321,1.33404,3698.02,1.33346,1.3341,1.3333,1.3341,3338.3201,True
'2012-04-02T07:00:00',1.33404,1.33477,1.3336,1.33362,5034.5098,1.33411,1.33481,1.3337,1.33371,5005.77,True
'2012-04-02T08:00:00',1.33361,1.3356,1.3334,1.33466,10244.9004,1.33369,1.33567,1.33349,1.33475,9863.7197,True
'2012-04-02T09:00:00',1.33468,1.33678,1.33417,1.33637,12767.0303,1.33475,1.33685,1.33424,1.33643,12922.3701,True
'2012-04-02T10:00:00',1.33637,1.33803,1.3348,1.33558,15290.9404,1.33643,1.3381,1.33486,1.33568,15929.0703,False
'2012-04-02T11:00:00',1.33558,1.33602,1.33388,1.33516,13140.4102,1.33568,1.33611,1.33399,1.33523,13501.3398,True
'2012-04-02T12:00:00',1.33519,1.33617,1.33365,1.33374,10851.9805,1.33526,1.33623,1.33371,1.3338,10903.3398,False
'2012-04-02T13:00:00',1.33374,1.3348,1.3324,1.33273,10625.6797,1.33381,1.3349,1.3325,1.33281,10418.75,False
'2012-04-02T14:00:00',1.33275,1.33302,1.33063,1.33084,12872.3398,1.33279,1.33307,1.33072,1.33092,13014.3701,False
'2012-04-02T15:00:00',1.33087,1.33096,1.32777,1.32922,15340.2803,1.33093,1.33103,1.3279,1.32937,15775.6104,False
'2012-04-02T16:00:00',1.32921,1.3303,1.32851,1.32999,14036.7002,1.32939,1.3304,1.32859,1.33005,13688.1504,True
'2012-04-02T17:00:00',1.33,1.33272,1.33,1.33232,12295.2002,1.33005,1.33281,1.33005,1.3324,12800.6797,True
'2012-04-02T18:00:00',1.33232,1.33378,1.3323,1.33281,8766.5996,1.3324,1.33385,1.33236,1.33289,8928.9199,False
'2012-04-02T19:00:00',1.33281,1.33289,1.3319,1.33257,6370.9502,1.33288,1.33296,1.33198,1.33265,6602.1899,True
'2012-04-02T20:00:00',1.33257,1.33331,1.33218,1.3333,7021.0298,1.33264,1.33337,1.33225,1.33337,6765.5801,True
'2012-04-02T21:00:00',1.33333,1.33339,1.33245,1.33276,5833.1899,1.33339,1.3335,1.3325,1.33282,5582.3799,False
'2012-04-02T22:00:00',1.33278,1.33285,1.33186,1.33197,4137.02,1.33283,1.33289,1.33198,1.33214,4023.25,True
'2012-04-02T23:00:00',1.33194,1.33285,1.33143,1.33166,2458.8,1.33214,1.33305,1.33151,1.33171,2475.1699,False
'2012-04-03T00:00:00',1.33166,1.33258,1.33153,1.33252,2185.4399,1.3317,1.33268,1.33158,1.33262,2304.98,True
'2012-04-03T01:00:00',1.33253,1.33328,1.33212,1.33296,3870.24,1.33265,1.33337,1.33221,1.33307,4062.3799,True
'2012-04-03T02:00:00',1.33296,1.33417,1.33279,1.33413,5636.9102,1.33307,1.33424,1.33284,1.33421,5744.8501,True
'2012-04-03T03:00:00',1.33412,1.3355,1.33399,1.33467,6180.46,1.33421,1.3356,1.33409,1.33477,6196.7998,False
'2012-04-03T04:00:00',1.33467,1.33515,1.3341,1.33426,3844.04,1.33477,1.33523,1.33417,1.33436,4063.6799,False
'2012-04-03T05:00:00',1.33425,1.33473,1.33396,1.33402,3431.1899,1.33435,1.33481,1.33402,1.3341,3477.78,False
'2012-04-03T06:00:00',1.33402,1.33424,1.33247,1.33376,6065.8599,1.3341,1.33434,1.33257,1.33384,5732.1201,False
'2012-04-03T07:00:00',1.33376,1.33401,1.33299,1.33325,5000.3198,1.33384,1.3341,1.33308,1.33333,5227.7402,True
'2012-04-03T08:00:00',1.33325,1.33496,1.3329,1.33391,9571.54,1.33333,1.33503,1.33295,1.33399,9879.3799,True
'2012-04-03T09:00:00',1.33393,1.33535,1.33333,1.33378,13748.2197,1.334,1.33542,1.33341,1.33386,13861.0996,False
'2012-04-03T10:00:00',1.3338,1.33466,1.33292,1.33336,12481.3301,1.33386,1.3348,1.33297,1.33347,12148.6699,True
'2012-04-03T11:00:00',1.33336,1.33671,1.33331,1.33424,13462.3896,1.33346,1.33679,1.33338,1.33432,13518.6104,False
'2012-04-03T12:00:00',1.33425,1.33471,1.33345,1.33388,10280.3896,1.33432,1.33481,1.33354,1.33396,10540.6396,False
'2012-04-03T13:00:00',1.33388,1.3345,1.33,1.3307,13105.96,1.33396,1.33457,1.3301,1.33077,13451.1797,False
'2012-04-03T14:00:00',1.3307,1.33232,1.33029,1.33178,12351.5195,1.33077,1.33237,1.33035,1.33185,12507.5703,True
'2012-04-03T15:00:00',1.33179,1.33242,1.33126,1.33168,12489.3096,1.33187,1.33251,1.33136,1.33172,11606.0996,True
'2012-04-03T16:00:00',1.33168,1.33457,1.3299,1.33391,15596.7002,1.33174,1.3347,1.32999,1.33395,15152.8203,False
'2012-04-03T17:00:00',1.33392,1.33416,1.33299,1.3336,10711.4502,1.33396,1.33423,1.33306,1.33369,10741.9004,False
'2012-04-03T18:00:00',1.3336,1.33362,1.33226,1.33299,6763.5898,1.33368,1.3337,1.33232,1.33306,6482.52,True
'2012-04-03T19:00:00',1.333,1.33409,1.33279,1.33399,5765.71,1.33307,1.33414,1.33286,1.33407,5643.46,False
'2012-04-03T20:00:00',1.33398,1.33398,1.32131,1.32166,19955.4004,1.33406,1.33406,1.32138,1.3217,20273.4609,False
'2012-04-03T21:00:00',1.32163,1.32347,1.32141,1.32324,13019.2402,1.3217,1.32354,1.32151,1.32332,13155.4102,True
'2012-04-03T22:00:00',1.32326,1.32367,1.32291,1.32325,5280.3501,1.32332,1.3238,1.32295,1.32341,5658.29,True
'2012-04-03T23:00:00',1.32325,1.32384,1.32265,1.32348,2632.51,1.32344,1.32398,1.32289,1.32362,2639.8999,False
'2012-04-04T00:00:00',1.32352,1.32377,1.3217,1.32232,3407.27,1.32362,1.32382,1.3218,1.32242,3579.3799,False
'2012-04-04T01:00:00',1.32233,1.32334,1.32221,1.32225,4527.6299,1.32243,1.32343,1.3223,1.32231,4231.5498,False
'2012-04-04T02:00:00',1.32225,1.32327,1.32174,1.32255,7255.1499,1.32229,1.32334,1.32182,1.32261,6986.8799,False
'2012-04-04T03:00:00',1.32255,1.32294,1.31899,1.31942,8709.2695,1.32261,1.323,1.31906,1.3195,8630.0498,False
'2012-04-04T04:00:00',1.3194,1.32036,1.31838,1.32019,6206.7798,1.3195,1.32043,1.31846,1.32027,6079.8799,False
'2012-04-04T05:00:00',1.32017,1.32023,1.31958,1.32012,3502.3899,1.32027,1.32031,1.31966,1.3202,3642.8401,True
'2012-04-04T06:00:00',1.32011,1.32041,1.31851,1.31854,4320.9102,1.32019,1.3205,1.3186,1.31864,4386.6001,False
'2012-04-04T07:00:00',1.3186,1.32024,1.31856,1.3197,7109.8799,1.31865,1.32033,1.31864,1.31975,7078.4399,True
'2012-04-04T08:00:00',1.3197,1.32117,1.31939,1.32005,11406.1104,1.31975,1.32125,1.31945,1.32012,11634.3398,False
'2012-04-04T09:00:00',1.32004,1.32062,1.3182,1.31901,14697.4697,1.32013,1.32066,1.31829,1.31908,15113.4805,False
'2012-04-04T10:00:00',1.319,1.31969,1.3164,1.31717,14844.6396,1.31908,1.31974,1.31649,1.3173,15318.7803,False
'2012-04-04T11:00:00',1.31718,1.31764,1.31608,1.31748,12970.7402,1.31727,1.31771,1.31615,1.31756,14325.04,False
'2012-04-04T12:00:00',1.31747,1.31759,1.31595,1.3162,11276.1797,1.31756,1.31767,1.31605,1.31626,11676.7598,False
'2012-04-04T13:00:00',1.31614,1.31638,1.31412,1.31465,13468.7002,1.31623,1.31644,1.31424,1.31473,14024.04,False
'2012-04-04T14:00:00',1.31466,1.31541,1.311,1.31202,17438.7109,1.31473,1.31548,1.31107,1.3121,17254.8203,False
'2012-04-04T15:00:00',1.31202,1.31408,1.31073,1.31344,15340.2002,1.3121,1.3142,1.31079,1.3136,16107.1602,True
'2012-04-04T16:00:00',1.31351,1.31453,1.3112,1.31168,16938.5508,1.31367,1.31462,1.31128,1.31175,16149.4404,False
'2012-04-04T17:00:00',1.31169,1.31413,1.31153,1.31274,12304.2598,1.31174,1.31422,1.3116,1.31281,12938.3096,False
'2012-04-04T18:00:00',1.31273,1.31385,1.3123,1.31349,7382.7798,1.3128,1.3139,1.31238,1.31357,7411.29,True
'2012-04-04T19:00:00',1.31349,1.31418,1.3126,1.31396,7499.1899,1.31355,1.31424,1.31267,1.31405,7549.6201,True
'2012-04-04T20:00:00',1.31397,1.31476,1.31345,1.31369,7907.0601,1.31405,1.31485,1.31352,1.31376,8322.2305,False
'2012-04-04T21:00:00',1.31368,1.31435,1.31363,1.31384,6317.8999,1.31375,1.31443,1.31368,1.31392,6921.6802,False
'2012-04-04T22:00:00',1.31384,1.31432,1.31363,1.31414,4210.4702,1.31391,1.31441,1.31371,1.3143,4547.73,False
'2012-04-04T23:00:00',1.31414,1.31424,1.31356,1.314,2273.5,1.31431,1.31438,1.31365,1.31405,2213.8999,True
'2012-04-05T00:00:00',1.31402,1.31435,1.31361,1.31429,2476.6599,1.31407,1.31446,1.31369,1.31439,2823.9399,True
'2012-04-05T01:00:00',1.31429,1.31471,1.31399,1.31435,2541.78,1.31439,1.31482,1.31408,1.31442,2327.8201,True
'2012-04-05T02:00:00',1.31435,1.31525,1.31407,1.31493,4380.1602,1.31445,1.31534,1.31414,1.31501,4511.3799,False
'2012-04-05T03:00:00',1.31493,1.31504,1.31372,1.31425,5078.5898,1.315,1.31512,1.31378,1.31433,5667.2202,True
'2012-04-05T04:00:00',1.31426,1.31578,1.31421,1.31551,5233.3301,1.31435,1.31586,1.3143,1.3156,5591.5498,True
'2012-04-05T05:00:00',1.31551,1.31587,1.31461,1.31469,4349.1401,1.31556,1.31594,1.31469,1.31475,4392.4399,False
'2012-04-05T06:00:00',1.31467,1.31569,1.31467,1.31556,3435.49,1.31475,1.31576,1.31475,1.31564,3259.26,True
'2012-04-05T07:00:00',1.31556,1.31581,1.31497,1.31523,4818.7202,1.31562,1.31586,1.31505,1.31532,4572.0298,True
'2012-04-05T08:00:00',1.31523,1.31642,1.31485,1.31524,9155.9102,1.31531,1.3165,1.31493,1.3153,9322.4004,False
'2012-04-05T09:00:00',1.31522,1.31536,1.31297,1.31436,11840.1201,1.31528,1.31544,1.31305,1.31442,12565.96,True
'2012-04-05T10:00:00',1.31435,1.31542,1.31113,1.31156,12772.0195,1.31442,1.31548,1.31119,1.31161,13886.7803,False
'2012-04-05T11:00:00',1.31153,1.31226,1.30569,1.30669,17413.3906,1.31161,1.31235,1.30576,1.3068,17343.2109,False
'2012-04-05T12:00:00',1.30666,1.30744,1.30565,1.30702,11846.25,1.30679,1.30756,1.30578,1.30712,11963.4102,True
'2012-04-05T13:00:00',1.30702,1.30827,1.30666,1.30783,10206.5195,1.30712,1.30833,1.30675,1.3079,10499.8896,False
'2012-04-05T14:00:00',1.30785,1.30808,1.30402,1.30484,13569.8301,1.30792,1.30816,1.3041,1.30492,14456.8203,False
'2012-04-05T15:00:00',1.30486,1.30686,1.30353,1.30611,13034.4502,1.30493,1.30692,1.30361,1.30619,13934.6904,True
'2012-04-05T16:00:00',1.30611,1.30717,1.30511,1.30623,12793.4102,1.30619,1.30724,1.30521,1.30629,12750.5898,True
'2012-04-05T17:00:00',1.30623,1.30746,1.30561,1.30647,10036.75,1.30631,1.30754,1.30569,1.30655,10308.4805,False
'2012-04-05T18:00:00',1.30652,1.30658,1.30578,1.30625,6280.6099,1.30659,1.30663,1.30585,1.30633,6151.2998,False
'2012-04-05T19:00:00',1.30623,1.30642,1.30545,1.30578,6350.0801,1.30633,1.30648,1.30557,1.30587,6008.4502,False
'2012-04-05T20:00:00',1.30578,1.30637,1.30555,1.3062,5686.4102,1.30587,1.30645,1.30563,1.30627,5653.5601,True
'2012-04-05T21:00:00',1.3062,1.30677,1.30572,1.30648,5479.5801,1.30627,1.30684,1.30579,1.30657,4959.9102,False
'2012-04-05T22:00:00',1.3065,1.30675,1.30588,1.30647,4388.5601,1.30657,1.30685,1.30596,1.30667,4327.3198,False
'2012-04-05T23:00:00',1.30646,1.30666,1.30598,1.30631,1516.55,1.30668,1.30695,1.30621,1.30643,1439.05,False
'2012-04-06T00:00:00',1.30632,1.30663,1.30616,1.3064,1287.15,1.30643,1.30676,1.30626,1.30647,1233.51,False
'2012-04-06T01:00:00',1.30632,1.30651,1.30571,1.30622,1674.3199,1.30653,1.30662,1.3058,1.30634,1645.17,True
'2012-04-06T02:00:00',1.30622,1.3066,1.30532,1.30578,3654.0601,1.30634,1.30669,1.30544,1.30588,3513.0801,True
'2012-04-06T03:00:00',1.30578,1.30695,1.30574,1.30672,3834.76,1.30588,1.30706,1.30586,1.30683,3649.99,True
'2012-04-06T04:00:00',1.30673,1.30708,1.30664,1.30687,1886.52,1.30683,1.30719,1.30673,1.30697,2027.49,False
'2012-04-06T05:00:00',1.30687,1.30704,1.30681,1.30685,1481.8199,1.30696,1.30714,1.30691,1.30697,1402.34,False
'2012-04-06T06:00:00',1.30686,1.30693,1.3065,1.30671,2086.6299,1.30697,1.30702,1.3066,1.30681,1787.1801,True
'2012-04-06T07:00:00',1.3067,1.30754,1.30665,1.30724,2899.0801,1.30682,1.30765,1.30675,1.30731,2444.3401,True
'2012-04-06T08:00:00',1.30726,1.30774,1.3068,1.30683,3434.98,1.30731,1.30784,1.30693,1.30694,3514.96,False
'2012-04-06T09:00:00',1.30684,1.30705,1.30622,1.30622,4541.5601,1.30694,1.30715,1.30633,1.30633,4231.3198,False
'2012-04-06T10:00:00',1.30621,1.30689,1.30621,1.30656,3790.71,1.30631,1.307,1.30631,1.30665,3332.3601,True
'2012-04-06T11:00:00',1.30656,1.30728,1.3062,1.30633,3078.6299,1.30665,1.3074,1.30633,1.30643,2908.1299,False
'2012-04-06T12:00:00',1.30633,1.30718,1.30614,1.30718,2722.5701,1.30641,1.30725,1.30625,1.30722,2743.0801,True
'2012-04-06T13:00:00',1.30715,1.3072,1.30591,1.30626,3409.6399,1.30722,1.30731,1.306,1.30636,3401.7,True
'2012-04-06T14:00:00',1.30626,1.31098,1.30503,1.30976,11652.0195,1.30636,1.31108,1.30544,1.30986,11660.3604,False
'2012-04-06T15:00:00',1.30976,1.31022,1.30737,1.30846,7618.2998,1.30984,1.31028,1.30746,1.30859,7146.2998,False
'2012-04-06T16:00:00',1.30848,1.309,1.30761,1.30808,4206.1499,1.30859,1.30909,1.30774,1.30817,4008.9399,False
'2012-04-06T17:00:00',1.30808,1.30879,1.30787,1.30868,2842.3899,1.30817,1.30892,1.30797,1.30885,2975.72,True
'2012-04-06T18:00:00',1.30865,1.30991,1.30865,1.30991,2216.6201,1.30882,1.31005,1.30877,1.31005,2100.5701,True
'2012-04-06T19:00:00',1.30989,1.31011,1.30926,1.30961,2187.1899,1.31004,1.31023,1.30939,1.30977,2275.23,False
'2012-04-06T20:00:00',1.30961,1.30971,1.30906,1.30939,1420.5601,1.30977,1.30985,1.30919,1.30954,1464.79,True
'2012-04-06T21:00:00',1.30939,1.31022,1.3092,1.30984,2814.95,1.30954,1.31051,1.30936,1.31002,3095.5,False
'2012-04-06T22:00:00',1.30984,1.3101,1.30882,1.30964,1005.12,1.31002,1.31046,1.30929,1.30974,936.88,True
'2012-04-08T23:00:00',1.30985,1.31039,1.30962,1.30974,899.7,1.31025,1.31062,1.31002,1.31013,893.19,False
'2012-04-09T00:00:00',1.30974,1.30982,1.30661,1.30685,3227.1399,1.31013,1.31013,1.30678,1.30702,3191.9399,False
'2012-04-09T01:00:00',1.30685,1.30854,1.30666,1.30851,2832.48,1.30702,1.30866,1.30679,1.30865,2732.1899,True
'2012-04-09T02:00:00',1.30851,1.30877,1.3046,1.3046,5449.96,1.30865,1.30891,1.3047,1.3047,5534.8999,False
'2012-04-09T03:00:00',1.3046,1.30526,1.30337,1.30511,4845.98,1.30469,1.30539,1.30347,1.30521,4365.0898,True
'2012-04-09T04:00:00',1.30511,1.30607,1.30504,1.30584,2783.6799,1.30521,1.30614,1.30514,1.30593,2841.02,False
'2012-04-09T05:00:00',1.30584,1.30599,1.30523,1.30572,2489.1699,1.30593,1.3061,1.30533,1.30582,2458.3401,True
'2012-04-09T06:00:00',1.30572,1.3071,1.30561,1.30694,3141.0901,1.30582,1.30721,1.30571,1.30701,3337.74,False
'2012-04-09T07:00:00',1.30692,1.30703,1.30607,1.30641,3079.5801,1.30701,1.30714,1.30616,1.30651,3116.1101,False
'2012-04-09T08:00:00',1.30641,1.30699,1.30623,1.30634,5279.5,1.30651,1.30709,1.3063,1.30641,5396.6699,True
'2012-04-09T09:00:00',1.30632,1.30835,1.3056,1.30756,5228.5698,1.30641,1.30847,1.30568,1.30766,5395.79,False
'2012-04-09T10:00:00',1.30756,1.30825,1.30754,1.30756,4330.6802,1.30764,1.30836,1.30761,1.30767,4593.3999,False
'2012-04-09T11:00:00',1.30756,1.30773,1.30725,1.30747,3836.6299,1.30766,1.30783,1.30736,1.30759,4012.8601,True
'2012-04-09T12:00:00',1.30747,1.30787,1.30692,1.30764,4076.76,1.30758,1.30797,1.30704,1.30774,4349.4302,False
'2012-04-09T13:00:00',1.30763,1.30779,1.30704,1.30741,3714.5801,1.30774,1.30791,1.30713,1.30749,3093.4199,True
'2012-04-09T14:00:00',1.30741,1.30796,1.30631,1.3069,5321.8999,1.3075,1.30806,1.30641,1.30702,4841.71,False
'2012-04-09T15:00:00',1.3069,1.30708,1.30481,1.30683,6717.6602,1.30702,1.30717,1.30491,1.30692,7133.1699,True
'2012-04-09T16:00:00',1.30683,1.30763,1.30626,1.30711,6786.77,1.30693,1.30774,1.30636,1.3072,6986.5,True
'2012-04-09T17:00:00',1.3071,1.30855,1.30616,1.30853,5733.6401,1.30719,1.30867,1.3063,1.30864,5574.5801,True
'2012-04-09T18:00:00',1.30852,1.31293,1.30824,1.31286,9589.7305,1.30864,1.31305,1.30835,1.31298,8300.3301,True
'2012-04-09T19:00:00',1.31286,1.31334,1.31226,1.31244,7876.0601,1.31296,1.3134,1.31236,1.31254,7913.8701,False
'2012-04-09T20:00:00',1.31242,1.31255,1.31172,1.31209,4568.3398,1.31252,1.31267,1.31181,1.3122,4431.54,False
'2012-04-09T21:00:00',1.31207,1.31229,1.31123,1.31128,4861.9502,1.31219,1.31245,1.31131,1.31136,4940.0698,False
'2012-04-09T22:00:00',1.31126,1.3114,1.31048,1.31051,2893.3501,1.31136,1.31149,1.31065,1.31065,3094.73,False
'2012-04-09T23:00:00',1.31048,1.31102,1.30978,1.31087,2886.28,1.31065,1.31116,1.31007,1.31104,2961.47,True
'2012-04-10T00:00:00',1.31088,1.31134,1.3103,1.31123,2188.48,1.31107,1.31143,1.3104,1.31136,2363.45,True
'2012-04-10T01:00:00',1.31123,1.31175,1.31071,1.31086,3688.6499,1.31135,1.31184,1.31085,1.31099,3680.76,False
'2012-04-10T02:00:00',1.31086,1.31171,1.3103,1.31165,4234.48,1.31099,1.31181,1.3104,1.31176,3790.0,True
'2012-04-10T03:00:00',1.31161,1.3144,1.31077,1.31367,7704.0498,1.31172,1.3145,1.31087,1.31377,7483.1401,False
'2012-04-10T04:00:00',1.31366,1.31439,1.3135,1.31427,4965.2598,1.31379,1.3145,1.31358,1.31434,5211.9702,False
'2012-04-10T05:00:00',1.31425,1.31437,1.31238,1.31315,6574.6299,1.31434,1.31447,1.31245,1.31325,6495.4902,False
'2012-04-10T06:00:00',1.31315,1.31334,1.31271,1.31311,4151.0,1.31325,1.31344,1.31281,1.31321,4123.4199,False
'2012-04-10T07:00:00',1.31311,1.3132,1.3107,1.31201,7437.6401,1.31321,1.31329,1.31081,1.31215,7139.7798,False
'2012-04-10T08:00:00',1.31203,1.31269,1.3089,1.30899,10613.4004,1.31215,1.31282,1.30901,1.3091,11491.5303,False
'2012-04-10T09:00:00',1.30899,1.31028,1.30725,1.30834,15790.6504,1.30909,1.3104,1.30736,1.30844,16467.9102,False
'2012-04-10T10:00:00',1.30835,1.30967,1.30758,1.30884,12492.3799,1.30844,1.30978,1.30767,1.30891,12520.6904,False
'2012-04-10T11:00:00',1.30885,1.30931,1.30727,1.30751,12691.7197,1.30891,1.30939,1.30737,1.30759,12608.0,False
'2012-04-10T12:00:00',1.30751,1.30784,1.3059,1.30688,12427.46,1.30759,1.30791,1.30602,1.30698,13089.3701,True
'2012-04-10T13:00:00',1.30689,1.30933,1.30634,1.30926,13015.3799,1.30697,1.3094,1.30642,1.30937,11935.1602,True
'2012-04-10T14:00:00',1.30927,1.31376,1.30926,1.31152,17283.3301,1.30938,1.31385,1.30934,1.3116,16251.1504,False
'2012-04-10T15:00:00',1.31149,1.31195,1.30825,1.30929,14590.25,1.31159,1.31204,1.30837,1.30941,14789.2402,False
'2012-04-10T16:00:00',1.30932,1.31127,1.3078,1.30839,16852.6094,1.30942,1.31136,1.30792,1.30846,16806.2793,False
'2012-04-10T17:00:00',1.30834,1.30884,1.30538,1.30665,15493.8799,1.3084,1.30892,1.3055,1.30674,14770.2998,True
'2012-04-10T18:00:00',1.30665,1.30895,1.3062,1.30888,12087.54,1.30674,1.30905,1.30632,1.30893,11706.0898,True
'2012-04-10T19:00:00',1.30891,1.31,1.30851,1.30939,11452.6299,1.30897,1.31012,1.30856,1.30948,11167.3701,False
'2012-04-10T20:00:00',1.3094,1.30988,1.30719,1.30756,10553.9502,1.30949,1.30996,1.30728,1.30765,10429.2998,False
'2012-04-10T21:00:00',1.30759,1.30851,1.30695,1.30798,10981.9805,1.30768,1.3086,1.30707,1.30805,10400.4297,True
'2012-04-10T22:00:00',1.30802,1.30862,1.30768,1.30809,5127.98,1.3081,1.30869,1.30774,1.30824,4793.8198,False
'2012-04-10T23:00:00',1.30808,1.30851,1.30769,1.30821,1694.71,1.30824,1.30861,1.30798,1.30834,1596.5601,True
'2012-04-11T00:00:00',1.30823,1.30855,1.30755,1.30789,2606.3201,1.30834,1.3087,1.30768,1.30808,2914.45,False
'2012-04-11T01:00:00',1.30789,1.3081,1.30699,1.30721,3602.5601,1.30809,1.30824,1.30711,1.30734,4390.2202,False
'2012-04-11T02:00:00',1.30719,1.30776,1.3066,1.30762,5840.27,1.30726,1.30786,1.30671,1.30771,6017.0801,True
'2012-04-11T03:00:00',1.30762,1.30829,1.30719,1.30781,5053.1201,1.30772,1.30838,1.30728,1.30789,4584.4702,True
'2012-04-11T04:00:00',1.30778,1.30956,1.30761,1.30874,5108.2798,1.30786,1.30967,1.30769,1.30883,4986.8198,False
'2012-04-11T05:00:00',1.30874,1.30956,1.30824,1.30907,3923.52,1.30881,1.30965,1.30832,1.30917,3907.75,False
'2012-04-11T06:00:00',1.3091,1.3095,1.30885,1.30948,4592.98,1.30917,1.30959,1.30892,1.30958,4307.9302,True
'2012-04-11T07:00:00',1.30945,1.31087,1.30879,1.31016,7599.6001,1.30958,1.31096,1.30889,1.31023,7878.4399,True
'2012-04-11T08:00:00',1.31011,1.31306,1.30988,1.31306,12716.71,1.31017,1.31314,1.30995,1.31314,11484.1699,True
'2012-04-11T09:00:00',1.31306,1.31326,1.30985,1.31035,14368.2998,1.31314,1.31335,1.30991,1.31043,14777.8799,False
'2012-04-11T10:00:00',1.31035,1.31295,1.30916,1.31105,14116.9102,1.31043,1.31302,1.30923,1.31112,14564.2695,True
'2012-04-11T11:00:00',1.31107,1.31414,1.30931,1.31378,14920.3799,1.31115,1.31423,1.30942,1.31384,15523.4297,True
'2012-04-11T12:00:00',1.31377,1.31562,1.3132,1.31437,13022.0703,1.31385,1.31572,1.31332,1.31446,12565.9102,False
'2012-04-11T13:00:00',1.31437,1.31485,1.31354,1.31379,12016.6299,1.31446,1.31493,1.31361,1.31385,12747.0195,False
'2012-04-11T14:00:00',1.31377,1.31425,1.312,1.31368,12661.6299,1.31384,1.31434,1.3121,1.31373,12640.3203,True
'2012-04-11T15:00:00',1.31361,1.31476,1.31207,1.31315,14666.9199,1.31366,1.31484,1.31216,1.31323,14682.6904,True
'2012-04-11T16:00:00',1.31316,1.31535,1.31184,1.31203,15374.96,1.31325,1.31544,1.31195,1.31211,15305.6504,False
'2012-04-11T17:00:00',1.31211,1.31212,1.31017,1.31028,11869.9102,1.31217,1.3122,1.3103,1.31036,12131.1504,False
'2012-04-11T18:00:00',1.31028,1.31183,1.31025,1.31183,6655.3901,1.31036,1.31195,1.31036,1.31189,6764.0698,True
'2012-04-11T19:00:00',1.31181,1.31185,1.31037,1.31063,7154.4902,1.31189,1.31192,1.31043,1.31071,7373.29,False
'2012-04-11T20:00:00',1.31062,1.31072,1.30937,1.30991,9288.46,1.31071,1.31079,1.30945,1.31,9354.9697,False
'2012-04-11T21:00:00',1.30991,1.31058,1.30983,1.31052,8615.0801,1.31,1.31064,1.30992,1.31061,9077.8896,True
'2012-04-11T22:00:00',1.31053,1.31112,1.3105,1.31086,4664.3901,1.31062,1.3112,1.31057,1.31102,4661.9702,True
'2012-04-11T23:00:00',1.31086,1.31118,1.3106,1.31098,1578.59,1.31104,1.31132,1.31075,1.31107,1335.34,True
'2012-04-12T00:00:00',1.31096,1.31186,1.31081,1.31174,2521.5601,1.31107,1.312,1.3109,1.3118,2395.48,True
'2012-04-12T01:00:00',1.31174,1.31243,1.31156,1.31182,3975.8701,1.31181,1.31252,1.31167,1.31193,4091.4299,False
'2012-04-12T02:00:00',1.31183,1.31191,1.31122,1.31139,3254.72,1.31192,1.31201,1.31131,1.3115,3247.02,False
'2012-04-12T03:00:00',1.3114,1.31167,1.31062,1.31128,6149.96,1.31151,1.31177,1.31069,1.31135,6061.1001,True
'2012-04-12T04:00:00',1.31129,1.31376,1.31091,1.31366,6045.8398,1.31135,1.31387,1.31098,1.31377,6360.5498,True
'2012-04-12T05:00:00',1.31365,1.31391,1.31279,1.31329,4892.3398,1.31376,1.314,1.31288,1.3134,5046.8301,False
'2012-04-12T06:00:00',1.31329,1.31343,1.31251,1.31322,3621.0801,1.3134,1.31349,1.3126,1.31332,3679.76,True
'2012-04-12T07:00:00',1.31322,1.31454,1.31318,1.31386,6692.9399,1.31332,1.31465,1.31329,1.31397,7045.73,True
'2012-04-12T08:00:00',1.31386,1.31498,1.313,1.3133,11581.1396,1.31397,1.31505,1.3131,1.31337,11245.5898,False
'2012-04-12T09:00:00',1.31329,1.31396,1.3102,1.31114,14846.5195,1.31337,1.31404,1.31028,1.31123,15265.5098,False
'2012-04-12T10:00:00',1.31113,1.31366,1.31086,1.31185,13492.3701,1.31122,1.31375,1.31095,1.31194,13663.1104,False
'2012-04-12T11:00:00',1.31187,1.31356,1.31022,1.31186,15076.6299,1.31196,1.31363,1.31033,1.31194,15810.7998,True
'2012-04-12T12:00:00',1.31186,1.31534,1.31122,1.31396,12019.6797,1.31193,1.31544,1.31129,1.31403,12198.4697,True
'2012-04-12T13:00:00',1.31397,1.3175,1.31328,1.31638,13100.8896,1.31406,1.31755,1.31337,1.31646,13697.1797,False
'2012-04-12T14:00:00',1.31639,1.31693,1.31347,1.31426,15294.1201,1.31648,1.317,1.31356,1.31434,15560.8203,True
'2012-04-12T15:00:00',1.31426,1.31841,1.31338,1.31796,14586.0898,1.31434,1.3185,1.31346,1.31804,13700.9297,True
'2012-04-12T16:00:00',1.31797,1.31863,1.31713,1.31749,14331.0703,1.31805,1.31871,1.31722,1.31756,14509.4902,False
'2012-04-12T17:00:00',1.31747,1.31817,1.3162,1.317,10618.1904,1.31756,1.31825,1.31631,1.31709,10150.5801,True
'2012-04-12T18:00:00',1.31701,1.31836,1.31701,1.31766,8281.3896,1.31709,1.31845,1.31709,1.31773,8704.3896,True
'2012-04-12T19:00:00',1.31769,1.32123,1.31769,1.31955,9689.9297,1.31776,1.3213,1.31775,1.31964,10521.8301,False
'2012-04-12T20:00:00',1.31955,1.31989,1.31872,1.3194,7424.0,1.31964,1.32,1.31881,1.3195,7778.8799,False
'2012-04-12T21:00:00',1.31939,1.31972,1.31857,1.31869,6858.9902,1.31946,1.31978,1.31865,1.31881,7192.4199,False
'2012-04-12T22:00:00',1.3187,1.31924,1.31855,1.31867,4202.1401,1.31882,1.31932,1.31865,1.31876,4834.48,False
'2012-04-12T23:00:00',1.31867,1.31891,1.31817,1.31866,1559.9399,1.31885,1.31903,1.31829,1.31872,1470.59,False
'2012-04-13T00:00:00',1.31869,1.31885,1.31822,1.31822,2010.33,1.31874,1.31894,1.31835,1.31835,1978.41,True
'2012-04-13T01:00:00',1.31822,1.3191,1.31805,1.31884,2913.1001,1.31835,1.31916,1.31816,1.31892,3012.3899,True
'2012-04-13T02:00:00',1.31883,1.3197,1.31843,1.31912,5229.1802,1.31892,1.3198,1.31852,1.31923,5142.8501,True
'2012-04-13T03:00:00',1.31912,1.32011,1.3187,1.31871,5829.0898,1.31923,1.32017,1.31879,1.31884,5626.6499,False
'2012-04-13T04:00:00',1.31869,1.31869,1.31647,1.31687,9692.3799,1.31884,1.31884,1.31664,1.31699,10682.9199,False
'2012-04-13T05:00:00',1.31693,1.31753,1.31666,1.31666,4200.3901,1.31699,1.3176,1.31677,1.31677,3766.8401,False
'2012-04-13T06:00:00',1.31671,1.31723,1.31663,1.3168,4315.48,1.31679,1.31731,1.31673,1.31689,4620.8398,True
'2012-04-13T07:00:00',1.3168,1.31744,1.31662,1.31725,5081.3799,1.31689,1.31751,1.31673,1.31734,5291.7798,False
'2012-04-13T08:00:00',1.31726,1.31726,1.31594,1.31695,9681.1699,1.31734,1.31734,1.31599,1.31703,9969.3701,True
'2012-04-13T09:00:00',1.31697,1.31835,1.31599,1.3168,13769.5898,1.31703,1.31842,1.31608,1.31687,15813.25,False
'2012-04-13T10:00:00',1.3168,1.31688,1.31467,1.31518,15553.1504,1.31687,1.31695,1.31478,1.31526,15581.6904,False
'2012-04-13T11:00:00',1.31522,1.31588,1.31429,1.3153,12444.7998,1.31528,1.31595,1.31439,1.31539,12220.3398,True
'2012-04-13T12:00:00',1.31533,1.31717,1.3148,1.31668,10865.8496,1.31539,1.31729,1.31493,1.31675,10903.0996,True
'2012-04-13T13:00:00',1.31668,1.31744,1.31551,1.31552,12839.4102,1.31674,1.31752,1.3156,1.31561,12421.8203,False
'2012-04-13T14:00:00',1.31552,1.31563,1.31215,1.31353,15089.3896,1.31561,1.3157,1.31227,1.3136,15306.9697,False
'2012-04-13T15:00:00',1.31355,1.31381,1.31063,1.31092,14525.75,1.31363,1.3139,1.31076,1.31099,15207.4102,False
'2012-04-13T16:00:00',1.3109,1.31092,1.3071,1.30822,17390.6699,1.31099,1.311,1.30723,1.30829,18654.0,False
'2012-04-13T17:00:00',1.30822,1.30881,1.30692,1.30814,12359.04,1.30829,1.30887,1.30702,1.3082,12601.3301,False
'2012-04-13T18:00:00',1.30813,1.30847,1.30744,1.30838,6751.1699,1.3082,1.30855,1.30752,1.30846,6717.8599,True
'2012-04-13T19:00:00',1.30838,1.30852,1.30757,1.3077,7002.52,1.30845,1.3086,1.30765,1.30779,7914.4302,False
'2012-04-13T20:00:00',1.30771,1.30805,1.30719,1.30758,7049.5298,1.30779,1.30811,1.30726,1.30767,7150.8799,True
'2012-04-13T21:00:00',1.30755,1.30828,1.30715,1.30748,5864.46,1.30765,1.30837,1.30725,1.30759,5724.4702,True
'2012-04-13T22:00:00',1.30751,1.30832,1.30721,1.30755,4720.98,1.30759,1.3085,1.30731,1.30789,3995.5701,False
'2012-04-15T23:00:00',1.30632,1.30703,1.30625,1.30659,2065.8201,1.30649,1.30719,1.30649,1.30671,1970.28,True
'2012-04-16T00:00:00',1.30663,1.30735,1.30565,1.30682,3604.1799,1.30668,1.30747,1.30575,1.30695,3654.6499,True
'2012-04-16T01:00:00',1.30683,1.30748,1.30407,1.30432,5254.8398,1.30696,1.30758,1.30421,1.30437,5223.5298,False
'2012-04-16T02:00:00',1.30433,1.30526,1.30089,1.30133,10166.7402,1.30442,1.30535,1.30099,1.30138,9697.25,False
'2012-04-16T03:00:00',1.30131,1.30274,1.30095,1.30204,6833.1802,1.30138,1.3028,1.30106,1.30213,6693.2798,True
'2012-04-16T04:00:00',1.30204,1.3028,1.30196,1.3023,4356.2002,1.30215,1.3029,1.30207,1.30239,4693.3701,False
'2012-04-16T05:00:00',1.30233,1.30271,1.30183,1.3019,3829.1101,1.30242,1.3028,1.30193,1.30198,3944.53,False
'2012-04-16T06:00:00',1.30191,1.30224,1.30126,1.30173,5009.1899,1.30201,1.30234,1.30137,1.3018,4686.1001,True
'2012-04-16T07:00:00',1.3017,1.30295,1.3015,1.30249,8759.6904,1.30178,1.30305,1.30159,1.3026,8376.1504,False
'2012-04-16T08:00:00',1.30248,1.30281,1.29958,1.30143,13068.4805,1.30259,1.30291,1.29967,1.30149,13457.0498,False
'2012-04-16T09:00:00',1.30139,1.30272,1.29989,1.3016,16297.4902,1.30145,1.3028,1.29997,1.30168,17120.3008,False
'2012-04-16T10:00:00',1.3016,1.30208,1.3003,1.30141,14742.96,1.30168,1.30216,1.3004,1.30152,15543.5996,True
'2012-04-16T11:00:00',1.30141,1.30288,1.30061,1.30282,11920.2695,1.30151,1.30298,1.30068,1.30292,11798.8701,True
'2012-04-16T12:00:00',1.30281,1.30392,1.30228,1.30229,11340.3301,1.3029,1.304,1.30237,1.30239,10937.9697,False
'2012-04-16T13:00:00',1.30229,1.30302,1.30185,1.3019,11133.5,1.30239,1.3031,1.30198,1.30198,11050.2695,True
'2012-04-16T14:00:00',1.3019,1.30539,1.30155,1.30456,15457.0996,1.30198,1.30552,1.30167,1.30465,15817.79,True
'2012-04-16T15:00:00',1.30452,1.30632,1.30375,1.30376,16627.5898,1.30461,1.30641,1.30382,1.30386,16366.9004,True
'2012-04-16T16:00:00',1.30381,1.30728,1.30255,1.30612,18947.3105,1.30388,1.30737,1.30266,1.30622,17906.0391,True
'2012-04-16T17:00:00',1.30612,1.30854,1.30612,1.3066,14792.4404,1.30619,1.30864,1.30619,1.30667,14364.7002,True
'2012-04-16T18:00:00',1.30661,1.30925,1.30654,1.30924,9185.7002,1.30668,1.30935,1.30662,1.3093,9479.8896,True
'2012-04-16T19:00:00',1.3092,1.31453,1.30855,1.3137,13192.6396,1.30926,1.31462,1.30866,1.31379,13817.3799,True
'2012-04-16T20:00:00',1.3137,1.31465,1.31314,1.31342,10195.7598,1.3138,1.31473,1.31319,1.31351,10928.8398,False
'2012-04-16T21:00:00',1.31341,1.31433,1.31324,1.31367,9091.4199,1.31346,1.31441,1.31331,1.31375,9955.0898,False
'2012-04-16T22:00:00',1.31366,1.31429,1.31345,1.31412,4656.21,1.31374,1.3144,1.31357,1.31428,4959.5498,False
'2012-04-16T23:00:00',1.31412,1.31416,1.31295,1.31318,2467.6799,1.31429,1.31429,1.31316,1.31326,2391.3799,False
'2012-04-17T00:00:00',1.31321,1.31364,1.3129,1.31343,2760.8201,1.31326,1.31375,1.31305,1.31356,2626.4399,False
'2012-04-17T01:00:00',1.31343,1.31353,1.31237,1.31257,3291.8401,1.31356,1.31361,1.31245,1.31268,3055.9399,False
'2012-04-17T02:00:00',1.31258,1.31282,1.3116,1.3118,5828.6201,1.31267,1.31289,1.31167,1.3119,5205.7002,False
'2012-04-17T03:00:00',1.3118,1.31273,1.3115,1.31173,5010.1099,1.3119,1.3128,1.3116,1.31184,5034.9702,False
'2012-04-17T04:00:00',1.31173,1.31186,1.31059,1.31159,5057.4502,1.31184,1.31197,1.31068,1.31168,5140.1201,True
'2012-04-17T05:00:00',1.31159,1.31187,1.311,1.31157,3866.74,1.31168,1.31196,1.31111,1.31165,3955.03,True
'2012-04-17T06:00:00',1.31157,1.31228,1.31144,1.31155,3834.8101,1.31165,1.31237,1.3115,1.31163,4106.1299,False
'2012-04-17T07:00:00',1.31152,1.31155,1.31019,1.31062,7574.8101,1.31161,1.31164,1.31028,1.3107,7661.9902,False
'2012-04-17T08:00:00',1.31062,1.31122,1.30902,1.30988,12205.9805,1.31071,1.3113,1.30909,1.30995,12285.79,True
'2012-04-17T09:00:00',1.30985,1.31459,1.30935,1.31435,16956.7695,1.30993,1.31466,1.30942,1.3144,16408.2793,True
'2012-04-17T10:00:00',1.31432,1.31583,1.31226,1.31461,15475.3398,1.3144,1.31593,1.31235,1.31482,15993.2305,True
'2012-04-17T11:00:00',1.31451,1.31692,1.3144,1.31449,13120.4902,1.31484,1.31698,1.31447,1.31456,13430.6299,False
'2012-04-17T12:00:00',1.31446,1.31548,1.3133,1.31332,10053.9697,1.31456,1.3156,1.31337,1.31341,11232.0596,False
'2012-04-17T13:00:00',1.31332,1.31509,1.31262,1.31314,12235.79,1.31341,1.31516,1.31271,1.31323,13522.4805,False
'2012-04-17T14:00:00',1.31314,1.31401,1.3124,1.31351,12170.29,1.31323,1.3141,1.3125,1.3136,12951.8496,True
'2012-04-17T15:00:00',1.31351,1.31414,1.31099,1.31148,16623.1797,1.3136,1.31425,1.31112,1.31157,17065.9199,True
'2012-04-17T16:00:00',1.31148,1.31479,1.31034,1.31396,16420.1191,1.31157,1.31487,1.31048,1.31404,16477.9297,True
'2012-04-17T17:00:00',1.31396,1.3156,1.312,1.31219,13120.2402,1.31405,1.31568,1.31208,1.31227,13862.9004,False
'2012-04-17T18:00:00',1.3122,1.31284,1.31141,1.31233,6695.1602,1.31227,1.31292,1.31148,1.31241,6772.2002,True
'2012-04-17T19:00:00',1.31233,1.31365,1.31217,1.31341,6877.3301,1.31241,1.31371,1.31224,1.31348,6372.25,True
'2012-04-17T20:00:00',1.31339,1.31395,1.31298,1.31389,6533.46,1.31348,1.31401,1.31304,1.31397,5673.8701,True
'2012-04-17T21:00:00',1.31389,1.31437,1.3126,1.31264,6772.5801,1.31399,1.31448,1.31269,1.31272,6346.3599,False
'2012-04-17T22:00:00',1.31264,1.31295,1.31233,1.31259,4377.0898,1.31273,1.31302,1.31242,1.31273,5055.5298,True
'2012-04-17T23:00:00',1.31261,1.313,1.31236,1.31272,2474.54,1.31273,1.3133,1.31249,1.31283,2587.98,True
'2012-04-18T00:00:00',1.3127,1.31347,1.31236,1.31259,2280.7,1.3128,1.3136,1.31247,1.31272,2062.6001,True
'2012-04-18T01:00:00',1.31259,1.31351,1.31228,1.31348,3254.98,1.31272,1.3136,1.31239,1.31357,3009.8301,True
'2012-04-18T02:00:00',1.31348,1.31403,1.31241,1.31345,7019.02,1.31357,1.31411,1.31252,1.31354,6318.02,False
'2012-04-18T03:00:00',1.31345,1.31347,1.3115,1.31166,7093.9702,1.31354,1.31355,1.31161,1.31174,6866.4102,False
'2012-04-18T04:00:00',1.31166,1.31211,1.3109,1.31101,6480.0,1.31175,1.31218,1.31098,1.3111,6598.2402,True
'2012-04-18T05:00:00',1.31101,1.31281,1.311,1.31222,5043.1602,1.31107,1.31292,1.31107,1.31232,4885.5801,False
'2012-04-18T06:00:00',1.31223,1.3124,1.3114,1.31146,2943.2,1.31231,1.31245,1.31147,1.31154,2980.9099,False
'2012-04-18T07:00:00',1.31141,1.31227,1.3111,1.31201,4890.9702,1.31148,1.31234,1.31118,1.31209,4892.8799,True
'2012-04-18T08:00:00',1.31199,1.31272,1.31089,1.3118,11274.7002,1.31208,1.3128,1.31097,1.31189,10682.0801,False
'2012-04-18T09:00:00',1.3118,1.3118,1.30874,1.31132,16131.8701,1.31189,1.31189,1.30879,1.31141,16575.4609,False
'2012-04-18T10:00:00',1.31133,1.31174,1.30819,1.3082,16487.4297,1.31143,1.31181,1.3083,1.30831,16351.9805,False
'2012-04-18T11:00:00',1.30825,1.30942,1.30758,1.30862,13959.5303,1.30832,1.30951,1.30768,1.30871,14332.71,False
'2012-04-18T12:00:00',1.30863,1.30868,1.30695,1.3077,11747.1797,1.30871,1.30876,1.30706,1.30778,12838.3398,True
'2012-04-18T13:00:00',1.30771,1.30868,1.30675,1.30813,13761.2598,1.30778,1.30877,1.30684,1.30819,13643.0703,True
'2012-04-18T14:00:00',1.30814,1.3099,1.30572,1.30668,14558.6504,1.30822,1.31,1.30585,1.30677,14866.71,True
'2012-04-18T15:00:00',1.30668,1.31008,1.30608,1.30942,17640.0703,1.30677,1.31018,1.30616,1.30951,17070.2109,True
'2012-04-18T16:00:00',1.30941,1.3136,1.3084,1.3122,18280.0098,1.3095,1.31369,1.30846,1.31229,17290.1094,False
'2012-04-18T17:00:00',1.31218,1.31286,1.31052,1.31205,14122.4297,1.31229,1.31294,1.31059,1.31213,13944.3203,False
'2012-04-18T18:00:00',1.3121,1.31249,1.3113,1.31151,7519.71,1.31216,1.31255,1.31141,1.3116,7225.3599,False
'2012-04-18T19:00:00',1.3115,1.31201,1.31045,1.31078,7830.0601,1.31158,1.31208,1.31056,1.31087,8053.3701,True
'2012-04-18T20:00:00',1.31077,1.31277,1.31055,1.3125,7471.3701,1.31086,1.31286,1.31062,1.31259,8075.1802,True
'2012-04-18T21:00:00',1.3125,1.31328,1.31126,1.31151,9212.1504,1.31261,1.31335,1.31135,1.31159,8751.1699,False
'2012-04-18T22:00:00',1.31151,1.31226,1.31144,1.31223,3919.3101,1.3116,1.3124,1.31152,1.31239,3939.78,True
'2012-04-18T23:00:00',1.31226,1.3123,1.31145,1.31187,1887.91,1.31239,1.31249,1.31162,1.31197,1957.97,False
'2012-04-19T00:00:00',1.31187,1.31221,1.31115,1.31221,2190.99,1.31199,1.31233,1.31126,1.31233,1991.54,True
'2012-04-19T01:00:00',1.31222,1.31269,1.31154,1.3117,3564.7,1.31233,1.31281,1.31164,1.31179,3577.79,False
'2012-04-19T02:00:00',1.3117,1.3126,1.31097,1.31218,5052.04,1.31179,1.31268,1.31106,1.31229,4945.8501,True
'2012-04-19T03:00:00',1.31217,1.31311,1.31145,1.31188,5831.5,1.31228,1.31318,1.31153,1.31199,6022.6499,False
'2012-04-19T04:00:00',1.31189,1.31237,1.31171,1.31197,2781.5601,1.31199,1.3125,1.31178,1.31206,2744.95,False
'2012-04-19T05:00:00',1.31197,1.31219,1.31173,1.31173,2743.1399,1.31205,1.31226,1.31182,1.31184,2847.1001,False
'2012-04-19T06:00:00',1.31175,1.31192,1.31113,1.31157,3371.1599,1.31184,1.31201,1.3112,1.31166,3359.29,True
'2012-04-19T07:00:00',1.31157,1.31216,1.3106,1.31144,5412.7202,1.31164,1.31225,1.31068,1.31151,5511.77,True
'2012-04-19T08:00:00',1.31141,1.31274,1.31093,1.31167,10499.5596,1.31151,1.3128,1.31102,1.31176,10456.0596,True
'2012-04-19T09:00:00',1.31167,1.31459,1.31086,1.31406,16411.8594,1.31175,1.31465,1.31096,1.31415,15286.8496,True
'2012-04-19T10:00:00',1.31404,1.31608,1.31223,1.31344,18818.6309,1.31411,1.31619,1.31231,1.31353,18657.5293,False
'2012-04-19T11:00:00',1.3135,1.31492,1.31243,1.31472,13833.5898,1.31355,1.315,1.3125,1.31479,14591.9502,False
'2012-04-19T12:00:00',1.31478,1.31482,1.3113,1.31155,12302.6201,1.31483,1.31488,1.3114,1.31164,12969.6797,False
'2012-04-19T13:00:00',1.31153,1.31223,1.30699,1.3088,18027.9199,1.31163,1.3123,1.30706,1.30887,18053.2793,False
'2012-04-19T14:00:00',1.30879,1.30954,1.30712,1.3088,16525.9707,1.30886,1.30959,1.30722,1.30889,16238.3896,True
'2012-04-19T15:00:00',1.3088,1.31369,1.30862,1.31311,17085.8496,1.30885,1.31378,1.3087,1.31332,16455.7793,True
'2012-04-19T16:00:00',1.31311,1.31523,1.31205,1.31421,19573.8203,1.31331,1.31536,1.31212,1.3143,18722.5,False
'2012-04-19T17:00:00',1.31423,1.31432,1.31295,1.31317,13378.5,1.3143,1.3144,1.31308,1.31325,13621.9502,False
'2012-04-19T18:00:00',1.31317,1.31338,1.31176,1.31232,10546.6504,1.31326,1.31347,1.31186,1.31242,10355.6904,True
'2012-04-19T19:00:00',1.31232,1.31386,1.31195,1.31199,9781.9004,1.31241,1.31395,1.31205,1.3121,9123.8799,False
'2012-04-19T20:00:00',1.31199,1.31347,1.31185,1.31335,11236.5703,1.3121,1.31356,1.31194,1.31341,10359.79,True
'2012-04-19T21:00:00',1.31333,1.31378,1.3127,1.31347,9761.0303,1.31341,1.3139,1.31276,1.31355,8594.46,True
'2012-04-19T22:00:00',1.31347,1.3139,1.31335,1.31367,4618.4902,1.31355,1.314,1.31342,1.31386,3949.71,False
'2012-04-19T23:00:00',1.31367,1.31367,1.31317,1.31349,1721.45,1.31385,1.3139,1.31333,1.31362,1728.39,True
'2012-04-20T00:00:00',1.31349,1.31438,1.31339,1.31428,3027.76,1.31361,1.31447,1.31347,1.31441,2708.7,True
'2012-04-20T01:00:00',1.31428,1.31479,1.31399,1.3143,2893.3201,1.31441,1.31488,1.31409,1.31439,2682.6299,True
'2012-04-20T02:00:00',1.31431,1.31551,1.31331,1.31441,7431.0,1.31442,1.31563,1.31341,1.31452,7118.5898,False
'2012-04-20T03:00:00',1.31441,1.31462,1.3129,1.31328,6463.71,1.31451,1.31471,1.31302,1.31336,5990.6299,False
'2012-04-20T04:00:00',1.31327,1.31427,1.31285,1.31374,4870.77,1.31336,1.31437,1.31295,1.31382,4513.0601,True
'2012-04-20T05:00:00',1.31372,1.31454,1.31365,1.31417,3657.1899,1.31382,1.31463,1.31376,1.31428,3211.04,True
'2012-04-20T06:00:00',1.31417,1.31455,1.3138,1.31441,3797.8401,1.31428,1.31465,1.3139,1.31452,3626.0801,True
'2012-04-20T07:00:00',1.31442,1.31635,1.31397,1.31577,7941.52,1.31452,1.31642,1.31409,1.31585,7017.0,False
'2012-04-20T08:00:00',1.31583,1.31621,1.31436,1.31461,10701.6104,1.31592,1.31626,1.31442,1.3147,11151.8398,False
'2012-04-20T09:00:00',1.3146,1.31539,1.31285,1.3151,15379.5098,1.31469,1.31547,1.31295,1.31529,15479.5098,True
'2012-04-20T10:00:00',1.31506,1.31789,1.31506,1.3157,17969.7598,1.31523,1.318,1.31523,1.31579,18205.1992,False
'2012-04-20T11:00:00',1.31575,1.31709,1.31475,1.31689,14126.1201,1.31583,1.3172,1.31484,1.317,14871.5303,True
'2012-04-20T12:00:00',1.31689,1.32052,1.31658,1.31904,17510.9004,1.31699,1.32062,1.31667,1.31913,15475.3701,False
'2012-04-20T13:00:00',1.31906,1.31989,1.31815,1.31919,11332.7402,1.31914,1.32,1.31821,1.31928,11100.4102,True
'2012-04-20T14:00:00',1.31919,1.32077,1.3183,1.31915,13372.3496,1.31928,1.32088,1.31842,1.31923,13231.2305,False
'2012-04-20T15:00:00',1.31915,1.32031,1.3177,1.31965,14331.3398,1.31923,1.32038,1.31781,1.31971,14638.5195,True
'2012-04-20T16:00:00',1.31963,1.32244,1.31917,1.32074,18043.6895,1.31969,1.32253,1.31926,1.32083,17714.8008,False
'2012-04-20T17:00:00',1.32076,1.32178,1.32037,1.32108,11104.8096,1.32084,1.32189,1.32047,1.32118,11464.1602,False
'2012-04-20T18:00:00',1.32108,1.32158,1.32078,1.32118,7824.3901,1.32118,1.32166,1.32086,1.32127,7954.5801,True
'2012-04-20T19:00:00',1.32116,1.32226,1.32116,1.32157,7554.3398,1.32126,1.32237,1.32124,1.32165,7633.3901,False
'2012-04-20T20:00:00',1.32156,1.32171,1.32082,1.32151,6714.0601,1.32162,1.3218,1.32091,1.32157,6758.8198,True
'2012-04-20T21:00:00',1.32146,1.32172,1.32089,1.32105,6295.9199,1.32155,1.3218,1.32098,1.32114,6793.6401,True
'2012-04-20T22:00:00',1.32103,1.32263,1.32098,1.32159,3965.8101,1.3211,1.32284,1.32109,1.32219,3935.4299,False
'2012-04-22T23:00:00',1.31817,1.3196,1.3181,1.31908,2066.76,1.31838,1.31992,1.31838,1.31949,2019.39,True
'2012-04-23T00:00:00',1.31908,1.32037,1.31902,1.3201,2898.3601,1.31947,1.3205,1.31919,1.32023,3040.6899,True
'2012-04-23T01:00:00',1.32011,1.32081,1.31932,1.32069,3275.8899,1.32023,1.32092,1.31942,1.32082,2870.3999,True
'2012-04-23T02:00:00',1.32071,1.32101,1.31887,1.31926,5665.3501,1.32082,1.3211,1.31896,1.31932,5796.2002,False
'2012-04-23T03:00:00',1.31924,1.31961,1.31832,1.31873,6027.8398,1.31932,1.3197,1.3184,1.31883,5809.4702,False
'2012-04-23T04:00:00',1.31872,1.31932,1.31835,1.31875,4681.7002,1.31883,1.3194,1.31844,1.31882,4421.4902,True
'2012-04-23T05:00:00',1.31874,1.31932,1.31865,1.31915,2474.1201,1.31883,1.31943,1.31874,1.31927,2550.28,True
'2012-04-23T06:00:00',1.31919,1.31974,1.31916,1.31953,4107.8901,1.31927,1.31988,1.31926,1.31963,3976.1299,False
'2012-04-23T07:00:00',1.31953,1.31968,1.31837,1.31898,5195.3999,1.31963,1.31977,1.31847,1.31907,5036.5698,False
'2012-04-23T08:00:00',1.31899,1.31911,1.31661,1.3168,11903.5303,1.31907,1.31917,1.3167,1.31689,12264.7305,False
'2012-04-23T09:00:00',1.31677,1.31692,1.31366,1.31452,18409.4297,1.31687,1.317,1.31376,1.3146,18384.5293,False
'2012-04-23T10:00:00',1.31451,1.3157,1.31338,1.31462,14900.4199,1.3146,1.3158,1.31347,1.31472,14513.2998,True
'2012-04-23T11:00:00',1.31461,1.31592,1.31381,1.31488,13378.2998,1.31471,1.31606,1.31391,1.31496,14272.1602,False
'2012-04-23T12:00:00',1.31487,1.31533,1.31311,1.31324,11329.7998,1.31495,1.31542,1.31321,1.31334,12650.5898,False
'2012-04-23T13:00:00',1.31324,1.31436,1.31245,1.31396,14896.04,1.31333,1.31445,1.31253,1.31407,14085.0596,False
'2012-04-23T14:00:00',1.31398,1.31398,1.31197,1.313,12923.04,1.31403,1.31408,1.31211,1.31306,13826.9199,True
'2012-04-23T15:00:00',1.31299,1.31469,1.31222,1.31385,13539.7598,1.31306,1.31478,1.31233,1.31393,13863.9199,False
'2012-04-23T16:00:00',1.31385,1.31387,1.31045,1.31238,17014.4004,1.31391,1.31396,1.3105,1.31244,16901.2402,False
'2012-04-23T17:00:00',1.31238,1.31377,1.31195,1.31288,11366.54,1.31246,1.31388,1.31202,1.31293,10931.5996,False
'2012-04-23T18:00:00',1.31288,1.3136,1.31274,1.31355,6597.5098,1.31293,1.3137,1.31279,1.31364,6353.8799,True
'2012-04-23T19:00:00',1.31358,1.31401,1.31323,1.31347,6599.5498,1.31367,1.31407,1.31332,1.31356,6745.8398,True
'2012-04-23T20:00:00',1.31347,1.31481,1.31343,1.31435,8653.2305,1.31356,1.3149,1.31351,1.31443,7415.5698,True
'2012-04-23T21:00:00',1.31433,1.31566,1.31429,1.31511,7307.0098,1.31438,1.31574,1.31434,1.31519,7016.7402,True
'2012-04-23T22:00:00',1.31511,1.31602,1.31507,1.31559,4740.1699,1.31519,1.31611,1.31514,1.31572,4730.1401,False
'2012-04-23T23:00:00',1.31559,1.31574,1.31511,1.31558,1674.1,1.31571,1.31595,1.31526,1.31569,1507.87,True
'2012-04-24T00:00:00',1.3156,1.31579,1.31516,1.31536,2160.4099,1.31571,1.31588,1.31525,1.31547,2048.3501,False
'2012-04-24T01:00:00',1.3154,1.31563,1.31474,1.31486,3151.8501,1.31552,1.31573,1.31482,1.31497,2989.96,False
'2012-04-24T02:00:00',1.31487,1.3156,1.31464,1.31537,4364.9302,1.31498,1.3157,1.31471,1.31545,4101.3701,True
'2012-04-24T03:00:00',1.31537,1.31563,1.31447,1.31482,5968.77,1.31547,1.31572,1.31455,1.31493,6732.9902,True
'2012-04-24T04:00:00',1.31482,1.31569,1.31472,1.31506,6602.8501,1.31493,1.31583,1.31482,1.31518,6319.3101,False
'2012-04-24T05:00:00',1.31507,1.31537,1.31457,1.31491,7043.2798,1.31518,1.3155,1.31468,1.315,6804.6299,True
'2012-04-24T06:00:00',1.31494,1.31597,1.31478,1.31587,5033.77,1.31507,1.3161,1.31488,1.31599,5152.2598,False
'2012-04-24T07:00:00',1.31587,1.31598,1.31537,1.31573,6275.0801,1.31599,1.31608,1.31547,1.3158,5878.7598,True
'2012-04-24T08:00:00',1.3157,1.31775,1.31557,1.31715,13551.8203,1.3158,1.31786,1.31566,1.31726,12675.1396,True
'2012-04-24T09:00:00',1.31722,1.31839,1.31613,1.31704,15393.3203,1.31728,1.31851,1.31621,1.31712,15240.8604,False
'2012-04-24T10:00:00',1.31704,1.31828,1.31622,1.31651,13764.8301,1.31713,1.31838,1.31631,1.31659,13815.0596,False
'2012-04-24T11:00:00',1.3165,1.31738,1.31619,1.31672,13090.54,1.31659,1.31748,1.31627,1.3168,14148.75,False
'2012-04-24T12:00:00',1.31672,1.31687,1.31506,1.31624,11743.4297,1.31681,1.31694,1.3152,1.31631,12534.6797,True
'2012-04-24T13:00:00',1.31624,1.31774,1.31616,1.31693,11659.7197,1.31629,1.31785,1.31621,1.31702,11202.3203,False
'2012-04-24T14:00:00',1.31693,1.31715,1.31485,1.31549,12846.4004,1.31702,1.3172,1.31494,1.31557,12948.2598,True
'2012-04-24T15:00:00',1.31549,1.32071,1.31528,1.31957,17672.8906,1.31558,1.32082,1.31535,1.31973,17079.6992,True
'2012-04-24T16:00:00',1.31955,1.32173,1.31927,1.32024,16704.2695,1.31974,1.32182,1.31936,1.32032,16210.7695,False
'2012-04-24T17:00:00',1.32024,1.32107,1.31928,1.3206,10564.0596,1.32032,1.3212,1.31936,1.32069,10986.1201,False
'2012-04-24T18:00:00',1.3206,1.32065,1.31963,1.31974,5916.3901,1.32069,1.32071,1.31969,1.31981,6672.4502,False
'2012-04-24T19:00:00',1.31976,1.32034,1.3192,1.31932,5969.3701,1.31982,1.32042,1.31933,1.31941,5915.3198,False
'2012-04-24T20:00:00',1.31932,1.31952,1.31875,1.31906,7759.2598,1.31942,1.31961,1.31887,1.31913,8234.5596,False
'2012-04-24T21:00:00',1.31901,1.31906,1.318,1.31864,7847.4102,1.31912,1.31914,1.31813,1.31872,8263.75,True
'2012-04-24T22:00:00',1.31865,1.31971,1.31851,1.31958,4405.29,1.31871,1.31988,1.31858,1.31988,4451.54,True
'2012-04-24T23:00:00',1.31958,1.31976,1.31901,1.31946,1309.1,1.31982,1.31992,1.31927,1.31957,1358.08,True
'2012-04-25T00:00:00',1.31947,1.32027,1.31946,1.31975,3108.9299,1.31957,1.32039,1.31954,1.31994,2945.74,False
'2012-04-25T01:00:00',1.31975,1.31984,1.31925,1.31951,2429.75,1.31989,1.31999,1.31936,1.31964,2496.3601,True
'2012-04-25T02:00:00',1.31951,1.3206,1.31943,1.3198,5036.7798,1.31964,1.32073,1.31955,1.31991,4829.25,False
'2012-04-25T03:00:00',1.3198,1.31991,1.3192,1.31941,4612.3799,1.31991,1.32002,1.31928,1.3195,4895.3599,True
'2012-04-25T04:00:00',1.31941,1.32004,1.31919,1.31952,4758.1899,1.31952,1.32018,1.31927,1.31961,4977.54,True
'2012-04-25T05:00:00',1.31951,1.32006,1.31908,1.31943,3645.0701,1.31961,1.32017,1.31916,1.31952,3854.0601,False
'2012-04-25T06:00:00',1.31946,1.31978,1.31942,1.31943,2716.01,1.31956,1.3199,1.3195,1.3195,2960.79,False
'2012-04-25T07:00:00',1.31943,1.31978,1.31871,1.31883,5439.6499,1.31951,1.31987,1.31879,1.3189,5951.9902,True
'2012-04-25T08:00:00',1.31881,1.32059,1.31856,1.32034,9149.96,1.3189,1.32068,1.31862,1.32044,9334.8799,True
'2012-04-25T09:00:00',1.32035,1.322,1.3203,1.32078,15722.4404,1.32045,1.3221,1.32041,1.32087,15340.96,True
'2012-04-25T10:00:00',1.32078,1.32223,1.32011,1.32165,15619.9102,1.32086,1.32237,1.3202,1.32172,15386.3203,True
'2012-04-25T11:00:00',1.32163,1.32294,1.3207,1.32114,12152.4502,1.32172,1.32304,1.32082,1.32121,12767.1299,True
'2012-04-25T12:00:00',1.32114,1.32359,1.3211,1.32128,11492.4199,1.32122,1.32367,1.32118,1.32138,12694.2695,False
'2012-04-25T13:00:00',1.32128,1.32222,1.31964,1.32032,11475.7695,1.32138,1.32228,1.31974,1.3204,12665.2402,False
'2012-04-25T14:00:00',1.32037,1.32161,1.3195,1.32069,13178.5596,1.32044,1.3217,1.31964,1.32077,13011.8203,True
'2012-04-25T15:00:00',1.32068,1.32255,1.32035,1.32173,13780.1201,1.32077,1.32268,1.32042,1.3218,13451.1797,False
'2012-04-25T16:00:00',1.3217,1.32207,1.31825,1.31839,15274.5596,1.32176,1.32217,1.31832,1.31845,16531.1602,False
'2012-04-25T17:00:00',1.31837,1.32147,1.31805,1.32087,11462.3799,1.31845,1.32155,1.31815,1.32095,11618.9502,False
'2012-04-25T18:00:00',1.32092,1.32099,1.31838,1.31975,11751.3496,1.32099,1.32107,1.31846,1.31983,12267.0801,True
'2012-04-25T19:00:00',1.31976,1.32106,1.31965,1.31997,9676.1299,1.31984,1.32118,1.31972,1.32007,9678.0596,True
'2012-04-25T20:00:00',1.31997,1.32302,1.31736,1.32285,14772.6602,1.32007,1.3231,1.31746,1.32296,14489.4697,True
'2012-04-25T21:00:00',1.32285,1.32338,1.32121,1.32193,7078.3701,1.32295,1.32343,1.32129,1.32203,7245.3501,False
'2012-04-25T22:00:00',1.32193,1.32262,1.32153,1.32162,3861.8899,1.32203,1.32269,1.32163,1.3218,3887.1499,False
'2012-04-25T23:00:00',1.32161,1.32238,1.32159,1.32228,1386.41,1.3218,1.32251,1.32179,1.32238,1391.89,False
'2012-04-26T00:00:00',1.32225,1.32225,1.32176,1.32216,1349.91,1.32231,1.32235,1.32185,1.32229,1440.2,True
'2012-04-26T01:00:00',1.32219,1.32321,1.32204,1.32306,2694.1799,1.32231,1.3233,1.32218,1.32317,2972.8601,True
'2012-04-26T02:00:00',1.32306,1.32332,1.32222,1.32223,4601.2598,1.32317,1.32342,1.32232,1.32233,4909.9702,False
'2012-04-26T03:00:00',1.32224,1.32243,1.32169,1.32193,4482.3999,1.32233,1.32254,1.32175,1.32203,4493.3999,True
'2012-04-26T04:00:00',1.32193,1.323,1.3216,1.32299,4353.9199,1.32203,1.3231,1.32174,1.32309,4199.98,True
'2012-04-26T05:00:00',1.32298,1.32305,1.32234,1.32237,3418.78,1.32307,1.32316,1.32243,1.32249,3353.76,False
'2012-04-26T06:00:00',1.32237,1.32264,1.32234,1.32237,2593.6299,1.32249,1.32274,1.32244,1.32247,2783.4199,False
'2012-04-26T07:00:00',1.32237,1.3226,1.32177,1.32234,4395.9302,1.32247,1.32269,1.32187,1.32245,4618.5,True
'2012-04-26T08:00:00',1.32234,1.32374,1.32219,1.32371,9346.4199,1.32245,1.32386,1.32228,1.32377,9480.1504,True
'2012-04-26T09:00:00',1.32371,1.32625,1.32245,1.32569,13971.1201,1.32377,1.32632,1.32252,1.32577,14424.1104,False
'2012-04-26T10:00:00',1.32568,1.32602,1.3233,1.32359,11926.7695,1.32577,1.3261,1.32342,1.3237,12381.5996,False
'2012-04-26T11:00:00',1.32358,1.32418,1.32205,1.32215,11596.9297,1.3237,1.3243,1.32216,1.32226,11522.9297,False
'2012-04-26T12:00:00',1.32215,1.32222,1.32004,1.32099,12392.04,1.32226,1.32231,1.32016,1.32107,12522.1699,False
'2012-04-26T13:00:00',1.32099,1.32177,1.32029,1.32154,12554.5,1.32108,1.32186,1.3204,1.32164,12672.6602,True
'2012-04-26T14:00:00',1.32156,1.32255,1.31985,1.32125,15589.4902,1.32164,1.32263,1.31999,1.32137,14479.7402,False
'2012-04-26T15:00:00',1.32127,1.32239,1.32053,1.32137,14007.9902,1.32136,1.3225,1.32061,1.32142,12555.6104,True
'2012-04-26T16:00:00',1.32131,1.32541,1.32113,1.32289,17543.0195,1.32137,1.3255,1.3212,1.32299,16340.1299,False
'2012-04-26T17:00:00',1.3229,1.32388,1.32259,1.32307,9648.2998,1.32298,1.32395,1.32267,1.32314,10009.3096,False
'2012-04-26T18:00:00',1.32306,1.32353,1.322,1.32348,5930.4302,1.32314,1.32362,1.3221,1.32356,5859.6602,True
'2012-04-26T19:00:00',1.32351,1.32395,1.323,1.32318,7044.6401,1.32356,1.32402,1.32311,1.32328,7556.0898,True
'2012-04-26T20:00:00',1.32321,1.32398,1.32312,1.32384,6775.3101,1.32328,1.3241,1.32319,1.32393,6653.7202,True
'2012-04-26T21:00:00',1.32384,1.32419,1.32349,1.32372,5822.2998,1.32394,1.32425,1.32358,1.32381,6159.6201,False
'2012-04-26T22:00:00',1.32372,1.32415,1.32209,1.32209,4096.5698,1.32381,1.3243,1.32227,1.32228,3821.3999,False
'2012-04-26T23:00:00',1.32208,1.32226,1.31801,1.31909,6453.3398,1.32227,1.32259,1.31823,1.31924,6943.3301,False
'2012-04-27T00:00:00',1.31901,1.31928,1.31765,1.31807,5638.52,1.31918,1.3194,1.31776,1.31821,5806.5898,False
'2012-04-27T01:00:00',1.31808,1.31927,1.31801,1.31918,4702.7402,1.31821,1.31936,1.31817,1.31928,4607.2202,True
'2012-04-27T02:00:00',1.31915,1.32118,1.31909,1.32056,8441.6504,1.31927,1.32127,1.31922,1.32065,7656.1001,False
'2012-04-27T03:00:00',1.32055,1.32088,1.31952,1.31974,6131.0801,1.32065,1.321,1.31963,1.31983,6386.02,False
'2012-04-27T04:00:00',1.31972,1.32047,1.31916,1.32039,5646.1899,1.31983,1.32057,1.31926,1.32048,5495.1401,True
'2012-04-27T05:00:00',1.32039,1.32071,1.3194,1.31991,7002.29,1.32048,1.32081,1.3195,1.31997,6185.0698,False
'2012-04-27T06:00:00',1.31987,1.32053,1.31815,1.31858,8594.4102,1.31998,1.32059,1.31831,1.31868,8318.21,False
'2012-04-27T07:00:00',1.31856,1.31893,1.31781,1.31847,9203.4199,1.31866,1.31905,1.31787,1.31857,8174.0601,False
'2012-04-27T08:00:00',1.31847,1.31866,1.31595,1.31725,13809.75,1.3186,1.31873,1.31607,1.31733,12573.6299,True
'2012-04-27T09:00:00',1.31721,1.31868,1.3157,1.31841,18277.3301,1.31728,1.31879,1.31581,1.31852,17272.0996,True
'2012-04-27T10:00:00',1.31842,1.32154,1.31738,1.32076,16426.6309,1.31851,1.32165,1.31747,1.32085,16032.4297,True
'2012-04-27T11:00:00',1.32077,1.32421,1.3206,1.32244,16768.2305,1.32087,1.32435,1.32066,1.32251,16267.2803,False
'2012-04-27T12:00:00',1.32244,1.32402,1.3218,1.32241,12257.4004,1.32252,1.32409,1.32188,1.3225,11787.9199,False
'2012-04-27T13:00:00',1.32243,1.32386,1.32235,1.32303,12937.0703,1.32252,1.32394,1.32244,1.32317,12805.8896,True
'2012-04-27T14:00:00',1.32307,1.32698,1.3226,1.3258,15514.3896,1.32316,1.32707,1.32269,1.32588,14634.7695,False
'2012-04-27T15:00:00',1.3258,1.32624,1.3241,1.32505,13770.7002,1.32589,1.32633,1.32422,1.32515,12827.7305,False
'2012-04-27T16:00:00',1.32506,1.32604,1.32429,1.32598,15086.1797,1.32515,1.32613,1.32436,1.32607,14547.8701,False
'2012-04-27T17:00:00',1.32596,1.32598,1.32462,1.3247,9561.0801,1.32606,1.32609,1.32468,1.32478,9767.79,False
'2012-04-27T18:00:00',1.3247,1.32556,1.3247,1.32556,5258.6699,1.32478,1.3257,1.32478,1.32569,5289.9702,True
'2012-04-27T19:00:00',1.32556,1.32667,1.32545,1.32577,7090.2202,1.32569,1.32675,1.32551,1.32584,7322.5801,False
'2012-04-27T20:00:00',1.32577,1.32598,1.32532,1.32589,5101.8501,1.32584,1.32605,1.32538,1.32598,5140.5898,False
'2012-04-27T21:00:00',1.32589,1.32589,1.32364,1.32366,5620.2202,1.32599,1.32599,1.32372,1.32372,5837.1299,False
'2012-04-27T22:00:00',1.32365,1.32559,1.32356,1.32535,3524.7,1.32372,1.32585,1.32364,1.32552,3699.95,False
'2012-04-29T23:00:00',1.32333,1.3241,1.32331,1.32393,990.18,1.32357,1.32427,1.32357,1.32425,931.35,True
'2012-04-30T00:00:00',1.32393,1.32467,1.32367,1.32386,2590.8301,1.32423,1.32479,1.32383,1.32401,2752.04,False
'2012-04-30T01:00:00',1.32385,1.32428,1.32364,1.32392,2484.3101,1.32401,1.32438,1.32373,1.32405,3072.8101,False
'2012-04-30T02:00:00',1.32392,1.32399,1.323,1.32348,4548.5601,1.32401,1.3241,1.32312,1.32359,5096.4302,False
'2012-04-30T03:00:00',1.32349,1.32383,1.32322,1.32357,5438.5801,1.3236,1.32392,1.32329,1.3237,5772.6299,True
'2012-04-30T04:00:00',1.32357,1.32437,1.32353,1.32394,4297.5298,1.3237,1.32447,1.32363,1.32405,3942.25,True
'2012-04-30T05:00:00',1.32394,1.32478,1.32367,1.32464,4083.3999,1.32404,1.32489,1.32377,1.32475,3755.76,True
'2012-04-30T06:00:00',1.32464,1.32515,1.32456,1.32492,4312.9199,1.32475,1.32528,1.32464,1.32498,3898.74,True
'2012-04-30T07:00:00',1.32485,1.32541,1.32457,1.32502,6005.21,1.32496,1.32551,1.32463,1.32511,5389.2402,True
'2012-04-30T08:00:00',1.325,1.32631,1.32467,1.32536,11335.6396,1.3251,1.32642,1.32475,1.32545,10542.4697,True
'2012-04-30T09:00:00',1.32538,1.32663,1.32364,1.32378,15584.9697,1.32545,1.32676,1.32374,1.3239,15431.3496,False
'2012-04-30T10:00:00',1.32378,1.32449,1.32297,1.32395,13797.0801,1.32386,1.32459,1.32307,1.32405,13893.71,False
'2012-04-30T11:00:00',1.32395,1.32431,1.32245,1.32286,13307.04,1.32406,1.32439,1.3226,1.32294,13622.3896,False
'2012-04-30T12:00:00',1.32283,1.32283,1.32078,1.32183,12702.3701,1.32293,1.32293,1.32087,1.32192,12601.04,False
'2012-04-30T13:00:00',1.32183,1.32235,1.32136,1.32189,11491.4805,1.32192,1.32243,1.32149,1.32194,10802.4102,True
'2012-04-30T14:00:00',1.32186,1.32285,1.32095,1.32257,14387.5703,1.32194,1.32293,1.32105,1.32264,12825.8398,True
'2012-04-30T15:00:00',1.32259,1.32339,1.32202,1.32299,13647.5098,1.32266,1.3235,1.3221,1.32306,12956.8496,True
'2012-04-30T16:00:00',1.32299,1.32419,1.32271,1.32354,13954.5098,1.32308,1.32428,1.3228,1.3236,12721.5996,False
'2012-04-30T17:00:00',1.32353,1.32356,1.32256,1.32272,9927.8398,1.32361,1.32364,1.32262,1.32281,9761.1396,False
'2012-04-30T18:00:00',1.32274,1.32306,1.32229,1.32289,5431.6201,1.32281,1.32314,1.32239,1.32296,5821.04,True
'2012-04-30T19:00:00',1.32285,1.32331,1.32254,1.32326,4425.52,1.32291,1.3234,1.32261,1.32333,4762.5498,True
'2012-04-30T20:00:00',1.32324,1.32429,1.3229,1.32376,6811.8301,1.32332,1.3244,1.32296,1.32382,6230.3398,False
'2012-04-30T21:00:00',1.32376,1.32424,1.32349,1.32367,5739.9399,1.32383,1.32431,1.32356,1.32375,5561.3501,False
'2012-04-30T22:00:00',1.32368,1.3241,1.32348,1.32384,3580.47,1.32376,1.32418,1.32354,1.32396,3208.22,True
'2012-04-30T23:00:00',1.32383,1.32422,1.32368,1.32419,1502.77,1.32396,1.32441,1.32392,1.32428,1601.76,True
'2012-05-01T00:00:00',1.32419,1.32431,1.32403,1.32417,1448.0601,1.32427,1.32441,1.3241,1.32431,1404.03,False
'2012-05-01T01:00:00',1.32417,1.32426,1.32372,1.32387,2589.8601,1.32431,1.32434,1.32383,1.32397,2302.3301,False
'2012-05-01T02:00:00',1.32387,1.32411,1.32368,1.32377,3986.1201,1.32398,1.32418,1.32376,1.32389,3734.6899,True
'2012-05-01T03:00:00',1.32377,1.3242,1.32333,1.32414,4094.1799,1.32389,1.32429,1.32342,1.32423,4114.8901,True
'2012-05-01T04:00:00',1.32414,1.3244,1.32408,1.32436,3096.74,1.32423,1.32452,1.32419,1.32448,3073.21,True
'2012-05-01T05:00:00',1.32436,1.32445,1.32418,1.32432,3013.1101,1.32447,1.32455,1.32427,1.32442,2787.6201,True
'2012-05-01T06:00:00',1.32434,1.32592,1.3237,1.32496,6942.4702,1.32442,1.32596,1.32378,1.32507,6379.6802,False
'2012-05-01T07:00:00',1.32496,1.32529,1.32395,1.32498,7108.0601,1.32507,1.32539,1.32405,1.32506,7143.1001,True
'2012-05-01T08:00:00',1.32499,1.32585,1.32488,1.32546,6906.8198,1.32509,1.3259,1.32496,1.32551,6568.1299,True
'2012-05-01T09:00:00',1.32544,1.32729,1.32486,1.32644,9544.25,1.32553,1.32736,1.32494,1.3265,9077.9004,True
'2012-05-01T10:00:00',1.32642,1.32771,1.32642,1.32688,10155.2197,1.3265,1.32783,1.3265,1.32699,10139.6504,False
'2012-05-01T11:00:00',1.32688,1.32725,1.32467,1.32493,8148.9102,1.32699,1.32734,1.32476,1.32502,8177.6699,False
'2012-05-01T12:00:00',1.32492,1.32566,1.32463,1.32532,6100.1099,1.32501,1.32579,1.32472,1.32541,6222.9902,True
'2012-05-01T13:00:00',1.32532,1.3276,1.3251,1.32678,7469.3301,1.32539,1.3277,1.32519,1.32689,7359.1499,False
'2012-05-01T14:00:00',1.3268,1.32757,1.32602,1.3267,8998.2402,1.3269,1.32765,1.3261,1.32681,8410.2002,True
'2012-05-01T15:00:00',1.3267,1.32828,1.32634,1.32755,8039.6899,1.32681,1.32839,1.32644,1.32775,7888.6099,False
'2012-05-01T16:00:00',1.32754,1.32783,1.32039,1.32259,16077.8496,1.32775,1.32797,1.32049,1.3227,15996.7695,False
'2012-05-01T17:00:00',1.32261,1.32286,1.32136,1.32249,8159.6401,1.32271,1.32294,1.32144,1.32257,8206.71,False
'2012-05-01T18:00:00',1.3225,1.32265,1.322,1.32216,3680.3701,1.32257,1.32272,1.3221,1.32224,3725.1201,False
'2012-05-01T19:00:00',1.32215,1.32238,1.32142,1.32202,4434.6001,1.32224,1.32246,1.32152,1.32211,4497.3999,True
'2012-05-01T20:00:00',1.32202,1.32287,1.32163,1.32281,4139.9702,1.32211,1.323,1.3217,1.32293,4829.7202,True
'2012-05-01T21:00:00',1.32282,1.32437,1.32277,1.32385,5899.6499,1.32293,1.32445,1.32285,1.32393,5868.02,False
'2012-05-01T22:00:00',1.32385,1.32408,1.32332,1.32362,3176.76,1.32393,1.32414,1.32341,1.32376,3209.03,False
'2012-05-01T23:00:00',1.32362,1.32393,1.32351,1.32376,1095.41,1.3238,1.3241,1.32367,1.32386,1084.27,True
'2012-05-02T00:00:00',1.32374,1.32412,1.32349,1.32354,2105.3799,1.32386,1.32419,1.32362,1.3237,2079.8999,False
'2012-05-02T01:00:00',1.32354,1.3239,1.3235,1.32379,1889.12,1.32371,1.32405,1.32359,1.32389,1845.63,True
'2012-05-02T02:00:00',1.32379,1.32407,1.32105,1.32133,6551.4902,1.3239,1.32415,1.32116,1.32142,7033.3701,False
'2012-05-02T03:00:00',1.32133,1.32227,1.32106,1.32227,5986.98,1.32144,1.32238,1.32118,1.32238,5993.8901,True
'2012-05-02T04:00:00',1.32229,1.32249,1.32189,1.32213,4241.5,1.32238,1.3226,1.32198,1.32222,4183.6099,True
'2012-05-02T05:00:00',1.32214,1.32325,1.3219,1.32288,4502.9399,1.32223,1.3234,1.32198,1.32298,4273.6899,False
'2012-05-02T06:00:00',1.32287,1.32314,1.32212,1.32229,4647.1499,1.32298,1.32322,1.3222,1.32236,4834.7998,False
'2012-05-02T07:00:00',1.32226,1.3228,1.32115,1.32146,6151.0,1.32237,1.3229,1.32122,1.32154,6740.77,False
'2012-05-02T08:00:00',1.32146,1.3222,1.32076,1.32207,11129.29,1.32153,1.3223,1.32085,1.32216,11463.6396,True
'2012-05-02T09:00:00',1.32206,1.32296,1.31667,1.31751,18014.0996,1.32215,1.32303,1.3168,1.31762,16914.2402,False
'2012-05-02T10:00:00',1.31751,1.3179,1.31628,1.31662,16277.4404,1.31761,1.318,1.31639,1.31673,16111.0195,False
'2012-05-02T11:00:00',1.31662,1.31719,1.31339,1.31456,14655.54,1.31673,1.3173,1.31349,1.31465,14662.9697,False
'2012-05-02T12:00:00',1.31455,1.31542,1.31298,1.31341,11135.5996,1.31465,1.3155,1.31307,1.31349,11472.9697,False
'2012-05-02T13:00:00',1.31342,1.3148,1.31332,1.31347,10380.96,1.31349,1.31489,1.31342,1.31356,9908.7402,False
'2012-05-02T14:00:00',1.31347,1.31432,1.31248,1.31316,15284.6602,1.31354,1.31441,1.31259,1.31325,15214.3203,True
'2012-05-02T15:00:00',1.31316,1.31574,1.31295,1.31503,14403.1904,1.31325,1.31583,1.31305,1.31508,13985.9297,True
'2012-05-02T16:00:00',1.31501,1.31618,1.31372,1.31513,16109.4805,1.31506,1.3163,1.31381,1.31523,13783.54,False
'2012-05-02T17:00:00',1.31515,1.31575,1.31429,1.31529,9611.7305,1.31524,1.31582,1.31438,1.31537,9388.0996,True
'2012-05-02T18:00:00',1.31529,1.31671,1.31511,1.31667,8001.79,1.31534,1.31682,1.31518,1.31677,7241.3599,True
'2012-05-02T19:00:00',1.31668,1.31674,1.315,1.3158,5824.77,1.31678,1.31681,1.31511,1.31587,6613.4302,False
'2012-05-02T20:00:00',1.3158,1.31668,1.31549,1.31607,6142.0298,1.31587,1.31676,1.31558,1.31613,5863.2202,False
'2012-05-02T21:00:00',1.31606,1.31615,1.31518,1.31556,5419.77,1.31613,1.31624,1.31525,1.31566,4914.9199,False
'2012-05-02T22:00:00',1.31559,1.31601,1.31526,1.31578,3689.21,1.31566,1.31609,1.31535,1.31593,3137.3501,False
'2012-05-02T23:00:00',1.31576,1.31591,1.31511,1.31539,1188.96,1.31596,1.31607,1.31534,1.31552,1100.01,False
'2012-05-03T00:00:00',1.3154,1.31563,1.31495,1.31543,2579.4299,1.31553,1.31575,1.31508,1.31553,2728.3501,False
'2012-05-03T01:00:00',1.31546,1.31549,1.3145,1.31476,3140.4299,1.31557,1.31561,1.31462,1.31486,3202.6201,True
'2012-05-03T02:00:00',1.31478,1.31551,1.31466,1.31535,3338.03,1.31486,1.3156,1.31477,1.31546,3448.6399,False
'2012-05-03T03:00:00',1.31535,1.31541,1.3138,1.31412,5496.3999,1.31546,1.3155,1.31395,1.3142,5850.1602,False
'2012-05-03T04:00:00',1.31412,1.31485,1.3136,1.31445,5222.6802,1.31419,1.31496,1.31369,1.31456,4654.0,False
'2012-05-03T05:00:00',1.31445,1.31456,1.314,1.31445,3791.4199,1.31455,1.31466,1.31411,1.31456,3171.4399,True
'2012-05-03T06:00:00',1.31445,1.31466,1.31416,1.31459,2875.6001,1.31456,1.31477,1.31426,1.31469,2577.28,False
'2012-05-03T07:00:00',1.31458,1.31462,1.31385,1.31425,4355.6299,1.31468,1.3147,1.31393,1.31434,4130.5,True
'2012-05-03T08:00:00',1.31429,1.31516,1.3134,1.31408,8478.2803,1.31434,1.31523,1.31349,1.31417,8205.6602,True
'2012-05-03T09:00:00',1.31409,1.31628,1.31407,1.31579,13958.9697,1.31418,1.31636,1.31414,1.31588,13202.6904,False
'2012-05-03T10:00:00',1.31579,1.31597,1.31305,1.31403,12696.9404,1.31586,1.31605,1.31316,1.31412,12811.7002,False
'2012-05-03T11:00:00',1.31403,1.31425,1.31228,1.31348,13114.6504,1.31413,1.31432,1.31238,1.31356,12552.6299,False
'2012-05-03T12:00:00',1.31351,1.31391,1.31274,1.31333,9265.6104,1.31359,1.31398,1.31282,1.31343,8577.3301,False
'2012-05-03T13:00:00',1.31333,1.31387,1.31248,1.31288,10371.6904,1.31342,1.31392,1.31254,1.31294,9611.71,True
'2012-05-03T14:00:00',1.31287,1.31708,1.3099,1.31685,19707.6309,1.31294,1.31715,1.31001,1.31694,18566.1992,True
'2012-05-03T15:00:00',1.31685,1.31791,1.31555,1.31652,16037.8203,1.31694,1.31801,1.31567,1.31673,15648.6797,False
'2012-05-03T16:00:00',1.3165,1.31785,1.31464,1.31523,15605.3203,1.31671,1.31792,1.31474,1.31531,15469.2598,False
'2012-05-03T17:00:00',1.3152,1.31533,1.31437,1.31462,9366.8896,1.31529,1.31539,1.31448,1.31471,9617.8496,False
'2012-05-03T18:00:00',1.31462,1.31515,1.31422,1.31447,6054.5698,1.31471,1.31521,1.31435,1.31457,5657.6401,False
'2012-05-03T19:00:00',1.31452,1.31486,1.31419,1.31452,5728.9302,1.31459,1.31492,1.31425,1.31462,6748.1499,True
'2012-05-03T20:00:00',1.31452,1.31543,1.3142,1.31497,5642.5698,1.31462,1.31554,1.31427,1.31507,5442.8599,False
'2012-05-03T21:00:00',1.31498,1.31521,1.31439,1.31515,5886.6499,1.31506,1.3153,1.31447,1.31524,6107.73,False
'2012-05-03T22:00:00',1.31513,1.31514,1.31416,1.31499,4062.6799,1.31523,1.31523,1.31426,1.31509,3974.55,True
'2012-05-03T23:00:00',1.31499,1.3153,1.31468,1.31499,4318.6401,1.31507,1.3154,1.3148,1.31507,4236.3101,False
'2012-05-04T00:00:00',1.31492,1.31515,1.31463,1.31491,5084.8701,1.31504,1.31524,1.31473,1.31503,4999.3599,True
'2012-05-04T01:00:00',1.31491,1.31545,1.31485,1.3154,1655.66,1.31503,1.31553,1.315,1.31551,1966.73,False
'2012-05-04T02:00:00',1.3154,1.31543,1.3144,1.31481,3871.6799,1.31552,1.31552,1.3145,1.3149,3520.4099,True
'2012-05-04T03:00:00',1.31482,1.31619,1.31468,1.31574,5414.54,1.3149,1.31629,1.3148,1.31582,4729.7598,False
'2012-05-04T04:00:00',1.31574,1.31612,1.31568,1.31573,3498.04,1.31582,1.31619,1.31575,1.31582,3282.0701,False
'2012-05-04T05:00:00',1.3157,1.31598,1.31545,1.31555,2953.4399,1.31579,1.31607,1.31557,1.31561,2956.0701,False
'2012-05-04T06:00:00',1.31551,1.31575,1.31473,1.31473,3823.6499,1.3156,1.31582,1.31481,1.31484,3889.6001,False
'2012-05-04T07:00:00',1.31473,1.31532,1.31458,1.31519,4568.04,1.31484,1.3154,1.31468,1.31527,4384.79,True
'2012-05-04T08:00:00',1.31516,1.31559,1.31489,1.31519,8618.3301,1.31523,1.31567,1.315,1.31529,7675.5601,False
'2012-05-04T09:00:00',1.31518,1.31543,1.31282,1.31336,13271.7402,1.31529,1.3155,1.31296,1.31344,14304.3398,False
'2012-05-04T10:00:00',1.31334,1.31394,1.31266,1.31321,9952.1201,1.31344,1.314,1.31278,1.31329,10798.3301,False
'2012-05-04T11:00:00',1.31321,1.31391,1.31305,1.31328,7680.8301,1.31327,1.314,1.31314,1.31338,7959.0801,False
'2012-05-04T12:00:00',1.31328,1.31332,1.3122,1.31303,8582.7197,1.31338,1.3134,1.31227,1.31312,8922.5703,True
'2012-05-04T13:00:00',1.31303,1.31345,1.31265,1.31273,8870.5303,1.31312,1.31352,1.31275,1.31281,8519.79,True
'2012-05-04T14:00:00',1.31273,1.31535,1.31161,1.31481,17158.2402,1.3128,1.31545,1.31169,1.31487,17169.8691,True
'2012-05-04T15:00:00',1.31482,1.3178,1.31426,1.31644,16044.5498,1.31487,1.3179,1.31433,1.31649,15502.4199,False
'2012-05-04T16:00:00',1.31645,1.31659,1.31044,1.31132,16781.8301,1.31651,1.31666,1.31055,1.31141,17502.8496,False
'2012-05-04T17:00:00',1.31132,1.31165,1.30837,1.309,13576.79,1.31141,1.31174,1.30846,1.30907,14647.1797,False
'2012-05-04T18:00:00',1.309,1.31007,1.3081,1.30879,8346.3203,1.30909,1.3102,1.30823,1.30888,8152.2202,False
'2012-05-04T19:00:00',1.30879,1.3094,1.30799,1.30835,7482.3501,1.30886,1.3095,1.30809,1.30842,7458.0498,False
'2012-05-04T20:00:00',1.30835,1.30888,1.30821,1.30868,5863.52,1.30842,1.30897,1.30827,1.30878,5990.4102,True
'2012-05-04T21:00:00',1.30869,1.30948,1.30869,1.30882,6600.5098,1.30877,1.30957,1.30877,1.3089,6313.1699,False
'2012-05-04T22:00:00',1.30882,1.30913,1.30805,1.30824,3624.21,1.30892,1.30926,1.3082,1.30852,3788.9399,False
'2012-05-06T23:00:00',1.30091,1.30321,1.30091,1.30229,3621.8799,1.30128,1.30338,1.30128,1.30251,3332.8701,False
'2012-05-07T00:00:00',1.30234,1.30273,1.2955,1.29856,11515.2402,1.30245,1.30291,1.29563,1.29874,11686.6396,False
'2012-05-07T01:00:00',1.29856,1.29894,1.29607,1.29607,8786.5303,1.29871,1.2991,1.29617,1.29622,9573.0303,False
'2012-05-07T02:00:00',1.29608,1.29869,1.29608,1.29759,10990.0195,1.29622,1.29884,1.29622,1.29769,12037.1201,False
'2012-05-07T03:00:00',1.29759,1.2984,1.29692,1.29769,9033.7598,1.29769,1.29849,1.29703,1.2978,10197.9502,False
'2012-05-07T04:00:00',1.29769,1.29832,1.29726,1.29808,6268.0298,1.2978,1.29843,1.29734,1.29818,6869.2202,True
'2012-05-07T05:00:00',1.29808,1.29854,1.29775,1.29812,5438.8101,1.29819,1.29864,1.29782,1.29823,5895.0601,False
'2012-05-07T06:00:00',1.29812,1.29837,1.29731,1.2977,5276.4702,1.29823,1.29846,1.29736,1.29777,5888.4702,True
'2012-05-07T07:00:00',1.2977,1.2993,1.29768,1.29925,8514.29,1.29779,1.29941,1.29775,1.29933,8450.79,True
'2012-05-07T08:00:00',1.29925,1.30175,1.2985,1.30093,13540.54,1.29934,1.30189,1.29858,1.30102,14327.25,True
'2012-05-07T09:00:00',1.30093,1.30225,1.29916,1.30148,14025.9697,1.30103,1.30237,1.29922,1.30158,14433.7305,False
'2012-05-07T10:00:00',1.30151,1.30208,1.30018,1.301,11170.3604,1.30158,1.3022,1.30023,1.30111,11987.0098,True
'2012-05-07T11:00:00',1.30101,1.30287,1.30029,1.30277,10670.7598,1.30109,1.30295,1.30035,1.3029,11399.0498,True
'2012-05-07T12:00:00',1.30284,1.30449,1.30262,1.30306,12837.8203,1.3029,1.30458,1.30275,1.30314,13768.6104,False
'2012-05-07T13:00:00',1.30305,1.30418,1.30203,1.30397,11566.6699,1.30314,1.30428,1.30212,1.30405,11313.3398,True
'2012-05-07T14:00:00',1.30398,1.3043,1.30221,1.30297,11266.2402,1.30408,1.3044,1.3023,1.30305,11790.0996,True
'2012-05-07T15:00:00',1.30296,1.30589,1.30287,1.30453,14085.4297,1.30303,1.30601,1.30295,1.30464,13785.4902,False
'2012-05-07T16:00:00',1.30453,1.30532,1.30344,1.30478,14346.2197,1.30463,1.30541,1.30352,1.30489,13752.8799,True
'2012-05-07T17:00:00',1.30477,1.30565,1.30442,1.30519,10780.1904,1.30486,1.30571,1.3045,1.30528,10704.4004,True
'2012-05-07T18:00:00',1.30521,1.30642,1.30475,1.30602,8111.3999,1.30528,1.30654,1.30486,1.30612,8290.5596,False
'2012-05-07T19:00:00',1.30605,1.30608,1.3051,1.3057,5937.1602,1.30611,1.30617,1.30521,1.30577,5956.4102,True
'2012-05-07T20:00:00',1.30573,1.30618,1.30499,1.30524,6146.8501,1.30579,1.30628,1.30509,1.30532,6790.71,True
'2012-05-07T21:00:00',1.30524,1.30636,1.3048,1.3056,6572.79,1.30533,1.30645,1.3049,1.30569,6654.5298,False
'2012-05-07T22:00:00',1.3056,1.30566,1.30491,1.305,3670.29,1.30569,1.30573,1.30499,1.30513,4054.79,True
'2012-05-07T23:00:00',1.30499,1.30603,1.30491,1.30579,1734.49,1.30513,1.30621,1.30512,1.30592,1694.52,True
'2012-05-08T00:00:00',1.30579,1.30652,1.30561,1.30565,3603.3101,1.30593,1.30663,1.30573,1.30578,3515.46,False
'2012-05-08T01:00:00',1.30565,1.30615,1.30521,1.30589,3706.4399,1.30579,1.30627,1.30528,1.306,4235.3799,False
'2012-05-08T02:00:00',1.30587,1.30598,1.3038,1.30395,8179.0498,1.30596,1.30608,1.3039,1.30406,10682.04,False
'2012-05-08T03:00:00',1.30397,1.30439,1.30305,1.30366,7113.04,1.30407,1.30448,1.30318,1.30374,9923.1396,False
'2012-05-08T04:00:00',1.30366,1.30378,1.30294,1.30311,5370.2598,1.3038,1.30387,1.30303,1.30319,7194.9302,False
'2012-05-08T05:00:00',1.3031,1.30332,1.30254,1.30285,4850.8501,1.30316,1.30343,1.30263,1.30296,6304.2402,True
'2012-05-08T06:00:00',1.30285,1.30348,1.30284,1.30309,5378.1802,1.30294,1.30358,1.30293,1.30316,5551.8799,True
'2012-05-08T07:00:00',1.30309,1.30396,1.30291,1.30358,5395.1602,1.30317,1.3041,1.30303,1.30368,5672.9702,False
'2012-05-08T08:00:00',1.30357,1.30369,1.30116,1.30229,12112.29,1.30368,1.3038,1.30128,1.30235,13287.2305,False
'2012-05-08T09:00:00',1.30229,1.30275,1.30092,1.30251,15552.9502,1.30235,1.3029,1.30101,1.3026,16393.5098,True
'2012-05-08T10:00:00',1.30255,1.30306,1.30067,1.30126,13312.9297,1.30261,1.3032,1.30079,1.30136,14348.4502,False
'2012-05-08T11:00:00',1.30126,1.30261,1.30008,1.30142,12688.2998,1.30135,1.3027,1.30018,1.30152,14290.2695,True
'2012-05-08T12:00:00',1.30142,1.30308,1.30105,1.30214,12257.25,1.30153,1.30316,1.30112,1.30222,12850.71,True
'2012-05-08T13:00:00',1.30214,1.30373,1.30212,1.30332,11916.2305,1.30222,1.30383,1.30219,1.3034,12330.3203,False
'2012-05-08T14:00:00',1.30332,1.30352,1.299,1.30025,15548.3701,1.3034,1.30361,1.29911,1.30034,16571.4395,False
'2012-05-08T15:00:00',1.30024,1.30118,1.29929,1.29983,16541.1699,1.30034,1.30127,1.29938,1.29991,16017.3096,False
'2012-05-08T16:00:00',1.29982,1.30008,1.29828,1.29958,16953.1699,1.29991,1.30015,1.29839,1.29966,16833.8008,True
'2012-05-08T17:00:00',1.29958,1.30221,1.29823,1.30147,14728.0195,1.29967,1.30229,1.29832,1.30156,15055.7197,True
'2012-05-08T18:00:00',1.30147,1.30234,1.3004,1.30092,7719.3901,1.30156,1.30242,1.30052,1.30101,8073.3101,True
'2012-05-08T19:00:00',1.30096,1.30407,1.30061,1.30309,10259.5195,1.30102,1.30416,1.30069,1.3032,10284.8301,False
'2012-05-08T20:00:00',1.30309,1.30372,1.30156,1.30265,10556.2803,1.3032,1.30379,1.30165,1.30272,10402.25,False
'2012-05-08T21:00:00',1.30268,1.3033,1.30109,1.30117,12179.1904,1.30273,1.3034,1.30117,1.30128,11389.7803,False
'2012-05-08T22:00:00',1.30117,1.30133,1.30038,1.30049,5694.1299,1.30128,1.3014,1.30045,1.30065,5738.8901,False
'2012-05-08T23:00:00',1.30048,1.3007,1.29958,1.29991,2000.38,1.30065,1.30086,1.29973,1.30001,1903.92,False
'2012-05-09T00:00:00',1.29993,1.30058,1.299,1.29915,4408.71,1.30001,1.30068,1.29903,1.29929,4353.7798,False
'2012-05-09T01:00:00',1.29914,1.29972,1.299,1.29925,3393.51,1.29929,1.29982,1.2991,1.29936,3400.8101,True
'2012-05-09T02:00:00',1.29925,1.30037,1.29882,1.29919,8000.29,1.29936,1.30044,1.29891,1.2993,8360.21,False
'2012-05-09T03:00:00',1.2992,1.29943,1.29706,1.2973,10792.4102,1.2993,1.29952,1.29715,1.29739,11321.9199,False
'2012-05-09T04:00:00',1.29727,1.29765,1.29659,1.2967,8808.0703,1.29735,1.29776,1.2967,1.29681,8691.6797,False
'2012-05-09T05:00:00',1.29675,1.29734,1.2965,1.29652,6080.1602,1.2968,1.29744,1.29661,1.29663,6263.6499,True
'2012-05-09T06:00:00',1.29652,1.29764,1.29651,1.29692,7796.0098,1.29663,1.29772,1.2966,1.29699,7397.3198,True
'2012-05-09T07:00:00',1.29693,1.2979,1.29669,1.29768,8458.9902,1.29699,1.298,1.29676,1.29779,8617.7998,True
'2012-05-09T08:00:00',1.29767,1.29915,1.29764,1.29818,12966.0703,1.29776,1.29924,1.29773,1.29829,11770.8496,True
'2012-05-09T09:00:00',1.29815,1.29973,1.29708,1.29929,18070.6504,1.29822,1.2998,1.29718,1.29938,17977.9395,True
'2012-05-09T10:00:00',1.29931,1.29979,1.2969,1.29714,13422.1201,1.29938,1.2999,1.29698,1.29724,14502.9102,False
'2012-05-09T11:00:00',1.29716,1.29811,1.29666,1.29741,14304.2598,1.29724,1.2982,1.29679,1.2975,15078.3398,True
'2012-05-09T12:00:00',1.29742,1.29843,1.2965,1.2975,12652.25,1.2975,1.2985,1.29661,1.29755,13123.5703,False
'2012-05-09T13:00:00',1.29748,1.29772,1.29616,1.29682,14314.9004,1.29754,1.2978,1.29629,1.29687,14210.2305,False
'2012-05-09T14:00:00',1.29682,1.2974,1.2932,1.29385,17563.8594,1.29688,1.2975,1.29328,1.29392,17528.9805,False
'2012-05-09T15:00:00',1.29387,1.29512,1.29313,1.29359,16864.2402,1.29395,1.29518,1.29324,1.29372,15702.4502,False
'2012-05-09T16:00:00',1.29359,1.29461,1.29107,1.2931,19687.6406,1.29372,1.2947,1.2912,1.29319,19092.4902,True
'2012-05-09T17:00:00',1.2931,1.29579,1.29269,1.2953,15074.3496,1.29315,1.29589,1.29281,1.29538,15158.3496,True
'2012-05-09T18:00:00',1.29527,1.29584,1.29395,1.29489,8959.6104,1.29537,1.29593,1.29403,1.29495,9028.9102,True
'2012-05-09T19:00:00',1.29491,1.29704,1.29418,1.29663,14220.8203,1.29496,1.29714,1.29424,1.29671,13661.8496,False
'2012-05-09T20:00:00',1.29663,1.29692,1.29448,1.2945,10162.1201,1.29671,1.297,1.29453,1.29457,10393.4805,False
'2012-05-09T21:00:00',1.29448,1.29477,1.29349,1.29473,9878.8701,1.29457,1.29486,1.29356,1.29479,9809.8096,False
'2012-05-09T22:00:00',1.2947,1.29475,1.29274,1.29279,6371.9502,1.2948,1.29481,1.29288,1.29296,5966.8301,False
'2012-05-09T23:00:00',1.29279,1.29349,1.29236,1.29338,2218.8401,1.29292,1.29369,1.29255,1.29351,2218.1599,True
'2012-05-10T00:00:00',1.29336,1.29374,1.29258,1.2936,3024.3601,1.29351,1.29387,1.29272,1.29377,2903.53,True
'2012-05-10T01:00:00',1.29359,1.29393,1.29251,1.2934,5597.54,1.29376,1.2941,1.29263,1.29349,5820.29,True
'2012-05-10T02:00:00',1.29341,1.2943,1.29285,1.29418,6578.4199,1.29352,1.29439,1.29294,1.29429,6800.27,True
'2012-05-10T03:00:00',1.29418,1.29498,1.2938,1.29474,8457.8496,1.29429,1.29509,1.29389,1.29485,8642.4502,True
'2012-05-10T04:00:00',1.29473,1.29568,1.29417,1.29515,8094.4102,1.29484,1.29576,1.29427,1.29525,7933.54,False
'2012-05-10T05:00:00',1.29513,1.29523,1.29338,1.29412,7354.21,1.29518,1.2953,1.29348,1.2942,7643.7202,True
'2012-05-10T06:00:00',1.29412,1.2954,1.29399,1.29518,6163.3398,1.29422,1.2955,1.29412,1.29528,6083.1099,True
'2012-05-10T07:00:00',1.29518,1.29541,1.29447,1.29451,7196.8701,1.29528,1.2955,1.29454,1.29459,6941.3398,True
'2012-05-10T08:00:00',1.2945,1.29634,1.2945,1.29626,11295.8398,1.29457,1.29642,1.29457,1.29633,10881.1104,True
'2012-05-10T09:00:00',1.29625,1.29675,1.29534,1.29597,15278.9297,1.29633,1.29686,1.29544,1.29603,14972.3496,False
'2012-05-10T10:00:00',1.29597,1.29607,1.29405,1.29456,13125.2598,1.29603,1.29615,1.29415,1.29464,14038.7402,False
'2012-05-10T11:00:00',1.29456,1.29503,1.29301,1.29311,13602.3799,1.29465,1.29511,1.29306,1.29318,13680.3799,False
'2012-05-10T12:00:00',1.2931,1.29463,1.29285,1.29418,10969.8604,1.29315,1.29471,1.29292,1.29427,10363.9102,True
'2012-05-10T13:00:00',1.29419,1.29607,1.2924,1.29572,15529.7402,1.29427,1.2962,1.29252,1.29579,15247.2998,True
'2012-05-10T14:00:00',1.29572,1.29678,1.29491,1.29538,15898.0596,1.29579,1.29687,1.29502,1.29545,15393.3701,True
'2012-05-10T15:00:00',1.29538,1.2977,1.29506,1.29696,15661.7803,1.29545,1.29781,1.29514,1.29702,15594.3398,True
'2012-05-10T16:00:00',1.29694,1.29785,1.29566,1.29605,15670.75,1.29702,1.29793,1.29577,1.29615,15268.8096,False
'2012-05-10T17:00:00',1.29605,1.29747,1.29456,1.29584,13350.2197,1.29616,1.29756,1.29471,1.29593,13350.4404,False
'2012-05-10T18:00:00',1.29584,1.29643,1.29533,1.29618,8371.8701,1.29593,1.2965,1.29541,1.29627,8221.8896,True
'2012-05-10T19:00:00',1.29621,1.29645,1.29553,1.29567,7875.1899,1.29627,1.29654,1.29562,1.29576,7543.4102,False
'2012-05-10T20:00:00',1.29567,1.29629,1.295,1.29511,7620.6802,1.29577,1.29635,1.2951,1.29519,8154.1699,False
'2012-05-10T21:00:00',1.29509,1.2952,1.294,1.29434,8063.5601,1.29517,1.29525,1.29415,1.2944,7866.7998,False
'2012-05-10T22:00:00',1.29432,1.295,1.29342,1.29351,5205.0601,1.29438,1.29509,1.2936,1.29366,5376.2798,False
'2012-05-10T23:00:00',1.29349,1.29434,1.29297,1.29318,3084.1101,1.29368,1.29449,1.29313,1.29328,3014.6699,False
'2012-05-11T00:00:00',1.29318,1.29384,1.293,1.29355,3461.73,1.29326,1.29397,1.29311,1.29368,3334.9299,False
'2012-05-11T01:00:00',1.29355,1.29371,1.29299,1.29328,4291.02,1.29368,1.29383,1.2931,1.29339,4772.25,True
'2012-05-11T02:00:00',1.29328,1.29435,1.2926,1.29429,8121.4199,1.29339,1.29445,1.29272,1.29444,9036.46,False
'2012-05-11T03:00:00',1.29429,1.2943,1.29045,1.29146,11745.1104,1.2944,1.29441,1.29056,1.29155,13847.8701,False
'2012-05-11T04:00:00',1.29144,1.2929,1.29114,1.29271,7498.9902,1.29154,1.293,1.29123,1.29279,7627.7998,True
'2012-05-11T05:00:00',1.29271,1.29309,1.2921,1.29224,6945.8301,1.29282,1.29321,1.2922,1.29234,7384.0498,False
'2012-05-11T06:00:00',1.29222,1.2926,1.29169,1.29251,6577.0698,1.29234,1.29271,1.29179,1.29257,7817.5801,True
'2012-05-11T07:00:00',1.29248,1.29284,1.291,1.29244,8657.1201,1.29257,1.293,1.29116,1.29253,9497.2598,False
'2012-05-11T08:00:00',1.2924,1.2924,1.2905,1.29201,12563.4902,1.29249,1.29249,1.29064,1.2921,13061.7598,True
'2012-05-11T09:00:00',1.29201,1.29249,1.29123,1.29246,14339.6904,1.29208,1.29257,1.29133,1.29252,15479.0195,True
'2012-05-11T10:00:00',1.2925,1.2951,1.29238,1.29414,15946.5898,1.29262,1.29522,1.29247,1.29423,14820.0098,True
'2012-05-11T11:00:00',1.29414,1.29532,1.2935,1.29428,12168.7197,1.29423,1.29543,1.29363,1.29436,12573.3398,True
'2012-05-11T12:00:00',1.2943,1.29558,1.29324,1.29324,12022.2998,1.29437,1.29566,1.29335,1.29335,13127.7803,False
'2012-05-11T13:00:00',1.29327,1.29468,1.2929,1.2945,11802.8701,1.29335,1.29475,1.29299,1.2946,12264.5898,True
'2012-05-11T14:00:00',1.29452,1.29486,1.29195,1.29241,14029.04,1.2946,1.29491,1.29204,1.29251,15293.1797,False
'2012-05-11T15:00:00',1.29243,1.29477,1.2919,1.29336,15457.6797,1.29252,1.29484,1.29199,1.29344,16248.8496,True
'2012-05-11T16:00:00',1.29335,1.29572,1.2931,1.29431,16519.9102,1.29344,1.29582,1.29319,1.2944,16851.3691,False
'2012-05-11T17:00:00',1.29431,1.29459,1.29306,1.29368,11113.9902,1.2944,1.29464,1.29316,1.29379,11798.7998,False
'2012-05-11T18:00:00',1.29368,1.29439,1.29365,1.29413,7269.4902,1.29379,1.29446,1.29373,1.29421,7899.1899,False
'2012-05-11T19:00:00',1.29413,1.2942,1.29204,1.29218,7946.3599,1.29421,1.29427,1.29212,1.29227,8709.1699,False
'2012-05-11T20:00:00',1.29218,1.29275,1.29165,1.29238,7393.4902,1.29227,1.29281,1.29172,1.29247,8951.1504,False
'2012-05-11T21:00:00',1.29238,1.29255,1.29171,1.29222,5978.5898,1.29247,1.29263,1.2918,1.29231,6016.71,False
'2012-05-11T22:00:00',1.29222,1.29223,1.2915,1.29153,3171.55,1.29232,1.29234,1.2917,1.29185,3527.98,False
'2012-05-13T23:00:00',1.28976,1.29024,1.28811,1.28851,4149.3198,1.29018,1.29053,1.28829,1.28887,4306.5801,False
'2012-05-14T00:00:00',1.28851,1.28978,1.2883,1.28936,5096.8599,1.28874,1.2899,1.28842,1.28948,5135.29,True
'2012-05-14T01:00:00',1.28936,1.29021,1.28903,1.28969,4349.6201,1.28946,1.29032,1.28914,1.2898,5013.5298,True
'2012-05-14T02:00:00',1.2897,1.29042,1.2893,1.29011,6468.7998,1.28983,1.2905,1.28943,1.2902,6506.96,False
'2012-05-14T03:00:00',1.29011,1.2903,1.2879,1.28823,6703.3599,1.2902,1.29039,1.28801,1.28831,7687.21,False
'2012-05-14T04:00:00',1.28822,1.28889,1.28787,1.28887,6559.4502,1.28833,1.289,1.288,1.28895,7768.4302,True
'2012-05-14T05:00:00',1.28886,1.28929,1.28825,1.2889,4274.0801,1.28895,1.28939,1.28833,1.28901,4267.9902,False
'2012-05-14T06:00:00',1.28888,1.28916,1.28857,1.28866,3913.8501,1.28901,1.28928,1.28868,1.28876,4403.3101,True
'2012-05-14T07:00:00',1.28868,1.28968,1.28848,1.28908,6080.8599,1.28879,1.28977,1.28857,1.28917,6912.9502,False
'2012-05-14T08:00:00',1.28908,1.28954,1.28815,1.28889,10948.2598,1.28917,1.28964,1.28823,1.28895,11391.1504,False
'2012-05-14T09:00:00',1.28888,1.28935,1.2873,1.28845,17095.8203,1.28896,1.28944,1.28741,1.28854,17766.9805,False
'2012-05-14T10:00:00',1.28844,1.28844,1.2861,1.28656,16918.9004,1.28854,1.28854,1.2862,1.28666,17433.1797,False
'2012-05-14T11:00:00',1.28655,1.2884,1.28635,1.28698,15525.3799,1.28665,1.2885,1.28643,1.28706,16468.3594,False
'2012-05-14T12:00:00',1.28697,1.28772,1.28652,1.28697,10400.0303,1.28706,1.2878,1.28661,1.28705,10810.0303,False
'2012-05-14T13:00:00',1.28697,1.28758,1.2859,1.28647,13308.0195,1.28706,1.2877,1.28603,1.28656,13767.2305,False
'2012-05-14T14:00:00',1.28649,1.28677,1.283,1.28457,15905.1299,1.28659,1.28685,1.28305,1.28467,16747.2109,False
'2012-05-14T15:00:00',1.28456,1.28505,1.28255,1.28406,15330.5,1.28467,1.28513,1.28265,1.28413,16290.8096,False
'2012-05-14T16:00:00',1.28404,1.28499,1.2825,1.2837,16234.7305,1.28412,1.28507,1.28258,1.28378,16433.2109,False
'2012-05-14T17:00:00',1.28369,1.28488,1.28338,1.28456,13110.3604,1.28377,1.28496,1.28345,1.28463,13444.4502,True
'2012-05-14T18:00:00',1.28456,1.28498,1.28403,1.28453,7297.2998,1.28463,1.285,1.28409,1.28461,7499.6299,False
'2012-05-14T19:00:00',1.28456,1.28466,1.28346,1.28462,7009.6602,1.28463,1.28472,1.28355,1.28471,6754.2202,True
'2012-05-14T20:00:00',1.28462,1.2857,1.28428,1.28445,7430.2998,1.28471,1.28583,1.28438,1.28455,7063.04,False
'2012-05-14T21:00:00',1.28445,1.28467,1.28314,1.28356,6358.3301,1.28453,1.28477,1.28323,1.28364,7303.96,False
'2012-05-14T22:00:00',1.28356,1.2839,1.2821,1.28228,6315.2002,1.28365,1.284,1.2822,1.28241,6073.8101,False
'2012-05-14T23:00:00',1.28229,1.28262,1.28203,1.28257,1841.25,1.28241,1.28279,1.28221,1.28271,1562.3101,True
'2012-05-15T00:00:00',1.28258,1.28319,1.2815,1.2828,5382.4502,1.2827,1.28336,1.28161,1.28299,5258.3198,True
'2012-05-15T01:00:00',1.28281,1.28339,1.2828,1.28297,3611.97,1.28298,1.28351,1.28291,1.28307,3490.8799,True
'2012-05-15T02:00:00',1.28297,1.28373,1.28274,1.2829,5597.5801,1.28308,1.28385,1.28282,1.28299,5760.9102,False
'2012-05-15T03:00:00',1.2829,1.28327,1.28138,1.28247,8458.7402,1.28299,1.28337,1.28149,1.2826,8900.2695,True
'2012-05-15T04:00:00',1.28255,1.28338,1.28214,1.2825,6971.75,1.2826,1.28349,1.28225,1.28261,7081.6499,True
'2012-05-15T05:00:00',1.28248,1.28364,1.28229,1.28363,5076.9902,1.28261,1.28378,1.2824,1.28373,4921.0098,False
'2012-05-15T06:00:00',1.28363,1.28363,1.28238,1.2826,5604.9902,1.28373,1.28373,1.28247,1.28272,5053.1899,True
'2012-05-15T07:00:00',1.2826,1.28434,1.2822,1.2842,7735.3301,1.28271,1.28441,1.28232,1.28435,7541.23,True
'2012-05-15T08:00:00',1.2842,1.28594,1.2839,1.28535,14219.8398,1.28435,1.28603,1.28401,1.28544,14051.5498,True
'2012-05-15T09:00:00',1.28534,1.28686,1.28516,1.28654,14530.7598,1.28539,1.28694,1.28523,1.28661,14183.5498,False
'2012-05-15T10:00:00',1.28654,1.28664,1.28438,1.28493,13676.1201,1.2866,1.28671,1.28451,1.28518,14229.25,False
'2012-05-15T11:00:00',1.285,1.28553,1.28403,1.28487,13101.3496,1.28525,1.28565,1.28413,1.28493,13198.3496,True
'2012-05-15T12:00:00',1.28489,1.28619,1.28487,1.28511,12172.0996,1.28495,1.28633,1.28494,1.28517,12217.46,False
'2012-05-15T13:00:00',1.28511,1.28567,1.2844,1.28466,11517.4902,1.28517,1.28576,1.28451,1.28475,11962.8701,False
'2012-05-15T14:00:00',1.28466,1.28493,1.28027,1.28035,15952.96,1.28475,1.28502,1.28035,1.28046,16740.0898,False
'2012-05-15T15:00:00',1.28035,1.28108,1.27706,1.27943,22654.8691,1.28048,1.28116,1.27717,1.2795,21985.25,False
'2012-05-15T16:00:00',1.27943,1.28,1.2775,1.27752,16701.1309,1.27952,1.28011,1.27761,1.27761,18024.0391,False
'2012-05-15T17:00:00',1.27754,1.27782,1.27533,1.27683,15509.7998,1.27761,1.27789,1.27542,1.27691,15837.1299,False
'2012-05-15T18:00:00',1.27683,1.27738,1.2761,1.27688,8847.7803,1.27689,1.27745,1.27623,1.27695,8264.1797,False
'2012-05-15T19:00:00',1.27688,1.27719,1.27322,1.27412,10633.4902,1.27699,1.2773,1.27334,1.2742,10589.96,False
'2012-05-15T20:00:00',1.27413,1.27466,1.27317,1.27332,10151.7803,1.2742,1.2748,1.27326,1.27341,9260.1904,False
'2012-05-15T21:00:00',1.27332,1.27355,1.27216,1.27288,11624.0303,1.27341,1.27362,1.27225,1.27299,11845.4004,False
'2012-05-15T22:00:00',1.27287,1.27333,1.27236,1.27285,5327.29,1.27298,1.27344,1.27244,1.27298,5444.1401,True
'2012-05-15T23:00:00',1.27284,1.27347,1.27263,1.27336,1924.4399,1.27299,1.27362,1.27283,1.27349,1896.0,True
'2012-05-16T00:00:00',1.27335,1.27367,1.27318,1.27326,3263.0901,1.27348,1.2738,1.27333,1.27343,3348.6399,True
'2012-05-16T01:00:00',1.27329,1.27372,1.27327,1.27344,3882.6499,1.27343,1.27385,1.27336,1.27355,3815.8999,False
'2012-05-16T02:00:00',1.27344,1.27354,1.27266,1.27266,6930.9702,1.27355,1.27361,1.27279,1.27279,7165.7598,False
'2012-05-16T03:00:00',1.27265,1.27321,1.2724,1.27262,6575.6699,1.27277,1.27333,1.27256,1.27271,6666.1299,True
'2012-05-16T04:00:00',1.27262,1.27345,1.27219,1.27333,7443.1602,1.27273,1.27354,1.27228,1.27345,7376.73,False
'2012-05-16T05:00:00',1.27333,1.27337,1.27216,1.27248,5770.0498,1.27345,1.27348,1.27227,1.27256,5457.9702,False
'2012-05-16T06:00:00',1.27248,1.2725,1.27004,1.27137,9076.0498,1.27256,1.2726,1.27015,1.27147,9143.7598,False
'2012-05-16T07:00:00',1.27137,1.27248,1.27116,1.27235,7881.8901,1.27147,1.27256,1.27125,1.27246,8179.8501,False
'2012-05-16T08:00:00',1.27235,1.27237,1.26825,1.26951,16759.6797,1.27243,1.27246,1.26834,1.26957,16918.9707,False
'2012-05-16T09:00:00',1.26949,1.27153,1.26811,1.2715,18074.5098,1.26959,1.27162,1.26819,1.2716,17770.4492,True
'2012-05-16T10:00:00',1.27151,1.2741,1.27092,1.2714,19617.9199,1.27157,1.2742,1.27099,1.27149,19970.2207,False
'2012-05-16T11:00:00',1.27138,1.27316,1.26959,1.27013,18307.9492,1.27148,1.27323,1.26967,1.27022,17955.0898,False
'2012-05-16T12:00:00',1.27016,1.27235,1.26969,1.27103,15976.6504,1.27024,1.27242,1.26976,1.27112,15497.1104,True
'2012-05-16T13:00:00',1.27103,1.27334,1.27061,1.27261,15559.0703,1.27112,1.27339,1.27071,1.27269,15177.4004,True
'2012-05-16T14:00:00',1.2726,1.27585,1.27251,1.27424,20135.3398,1.27268,1.27595,1.2726,1.27431,20263.7793,False
'2012-05-16T15:00:00',1.27424,1.27569,1.2719,1.27466,18085.8008,1.27431,1.27577,1.27203,1.27473,19050.9199,False
'2012-05-16T16:00:00',1.27467,1.27565,1.27336,1.27402,14803.0303,1.27473,1.27573,1.27344,1.27408,16228.9102,False
'2012-05-16T17:00:00',1.27408,1.27454,1.26997,1.27292,19315.6504,1.27414,1.27465,1.27003,1.27301,19554.1504,True
'2012-05-16T18:00:00',1.27292,1.2754,1.27241,1.27437,12913.46,1.27301,1.27546,1.27251,1.27446,12135.8604,False
'2012-05-16T19:00:00',1.27437,1.27437,1.27184,1.27281,9535.7002,1.27446,1.27446,1.27191,1.27293,9873.6504,False
'2012-05-16T20:00:00',1.27282,1.27382,1.2715,1.2722,13412.9404,1.27293,1.2739,1.27161,1.27228,13249.8896,False
'2012-05-16T21:00:00',1.27219,1.27291,1.27025,1.27081,9694.0996,1.27226,1.273,1.27037,1.27092,9934.2803,False
'2012-05-16T22:00:00',1.27081,1.27197,1.27012,1.27153,5940.21,1.27092,1.27207,1.27021,1.27171,5847.6001,False
'2012-05-16T23:00:00',1.27158,1.27176,1.2711,1.27162,1233.89,1.27171,1.27193,1.27134,1.27177,1107.29,True
'2012-05-17T00:00:00',1.27162,1.27221,1.27138,1.27214,2248.2,1.27176,1.2723,1.27149,1.27228,2367.6101,True
'2012-05-17T01:00:00',1.27214,1.27329,1.27193,1.27321,3488.6699,1.27228,1.2734,1.27204,1.27328,3495.3201,True
'2012-05-17T02:00:00',1.2732,1.2746,1.27285,1.27385,7377.2998,1.27329,1.27469,1.27294,1.27395,8300.7402,True
'2012-05-17T03:00:00',1.27384,1.27489,1.27381,1.27403,6308.9199,1.27395,1.275,1.2739,1.27413,7185.1099,False
'2012-05-17T04:00:00',1.27404,1.27432,1.27338,1.2739,5794.5498,1.27414,1.27438,1.27347,1.27401,6544.0098,True
'2012-05-17T05:00:00',1.27391,1.27474,1.27362,1.27439,3955.3899,1.27401,1.27482,1.27372,1.27449,4481.4702,True
'2012-05-17T06:00:00',1.27442,1.27481,1.27367,1.27417,5256.25,1.27449,1.2749,1.27378,1.27429,6306.1602,True
'2012-05-17T07:00:00',1.27417,1.27484,1.2735,1.27418,5929.7402,1.27429,1.27493,1.27362,1.27429,6629.73,False
'2012-05-17T08:00:00',1.27419,1.27463,1.27224,1.27293,10181.75,1.27428,1.27468,1.27233,1.273,10101.8496,False
'2012-05-17T09:00:00',1.27292,1.27351,1.2714,1.27232,16112.3701,1.273,1.2736,1.27148,1.27241,15759.9697,False
'2012-05-17T10:00:00',1.27231,1.27298,1.27126,1.27199,16639.0,1.2724,1.27309,1.27134,1.27206,15788.2402,False
'2012-05-17T11:00:00',1.27202,1.27202,1.27033,1.27093,14499.4102,1.27211,1.27212,1.27045,1.271,14232.9697,False
'2012-05-17T12:00:00',1.27088,1.2714,1.26905,1.26938,14413.0498,1.27094,1.2715,1.26915,1.26945,14539.8604,False
'2012-05-17T13:00:00',1.26937,1.2696,1.26664,1.26768,17424.5801,1.26946,1.26969,1.26675,1.26776,17461.1504,True
'2012-05-17T14:00:00',1.26768,1.27128,1.26764,1.2712,18769.8691,1.26776,1.27135,1.26772,1.27129,18121.7305,True
'2012-05-17T15:00:00',1.2712,1.27199,1.2686,1.26947,17788.1699,1.27127,1.2721,1.26865,1.26964,17359.9102,True
'2012-05-17T16:00:00',1.26951,1.27368,1.26819,1.27071,24494.4102,1.26965,1.2738,1.26826,1.27079,23908.9902,False
'2012-05-17T17:00:00',1.27071,1.2717,1.26953,1.27078,17037.0898,1.27078,1.2718,1.26959,1.27089,16476.7695,True
'2012-05-17T18:00:00',1.27079,1.27256,1.2692,1.2714,14634.5801,1.27089,1.2727,1.26931,1.2715,14791.7598,True
'2012-05-17T19:00:00',1.27142,1.27339,1.27133,1.27194,11995.21,1.27151,1.2735,1.27142,1.27205,11708.9805,False
'2012-05-17T20:00:00',1.27194,1.27231,1.27066,1.27138,8677.8203,1.27202,1.2724,1.27073,1.27146,9333.1201,False
'2012-05-17T21:00:00',1.27136,1.27155,1.26916,1.27033,9547.7197,1.27141,1.27164,1.26923,1.2704,9494.4902,False
'2012-05-17T22:00:00',1.27032,1.27036,1.26875,1.26972,7094.4902,1.2704,1.27046,1.26889,1.26993,7278.6401,False
'2012-05-17T23:00:00',1.26974,1.26974,1.26804,1.26811,3209.5701,1.26993,1.26993,1.26822,1.26823,3136.1201,False
'2012-05-18T00:00:00',1.26811,1.26955,1.2681,1.2694,3322.71,1.26826,1.26969,1.26822,1.26956,3269.3899,True
'2012-05-18T01:00:00',1.2694,1.26982,1.26919,1.26975,3123.3201,1.26955,1.26991,1.26929,1.26987,3255.45,True
'2012-05-18T02:00:00',1.26975,1.2708,1.26852,1.26857,8124.71,1.26987,1.2709,1.26861,1.26868,8026.3799,False
'2012-05-18T03:00:00',1.26857,1.26901,1.26695,1.26823,8746.1299,1.26867,1.26911,1.26703,1.26834,9380.5098,False
'2012-05-18T04:00:00',1.26825,1.26888,1.26756,1.2682,5855.8901,1.26835,1.26898,1.26767,1.26829,6057.27,True
'2012-05-18T05:00:00',1.26821,1.26916,1.26778,1.26789,5896.0898,1.26829,1.26925,1.2679,1.268,5652.5898,False
'2012-05-18T06:00:00',1.26789,1.26803,1.26587,1.26639,8170.8901,1.268,1.2681,1.26599,1.2665,8456.5,False
'2012-05-18T07:00:00',1.26639,1.26693,1.26545,1.26681,11031.0098,1.26649,1.267,1.2656,1.26692,11448.6504,True
'2012-05-18T08:00:00',1.26683,1.2673,1.26415,1.26559,14740.5996,1.26694,1.2674,1.26426,1.26564,14561.25,True
'2012-05-18T09:00:00',1.26559,1.26809,1.26545,1.26728,17710.9297,1.26566,1.26815,1.26555,1.26736,17299.5391,True
'2012-05-18T10:00:00',1.2673,1.27024,1.26714,1.26875,17172.1309,1.26736,1.27033,1.2672,1.26882,17043.4199,True
'2012-05-18T11:00:00',1.26875,1.2703,1.26749,1.26978,14768.29,1.26882,1.27041,1.26756,1.26985,15434.4805,False
'2012-05-18T12:00:00',1.26978,1.27001,1.26845,1.26899,11122.3799,1.26985,1.27008,1.26855,1.26905,11858.0596,True
'2012-05-18T13:00:00',1.26896,1.2717,1.26894,1.27056,14574.9697,1.26901,1.2718,1.26901,1.27064,14947.9697,True
'2012-05-18T14:00:00',1.27051,1.27288,1.27048,1.27097,14845.3496,1.27056,1.27295,1.27056,1.27105,14883.0498,False
'2012-05-18T15:00:00',1.27097,1.27251,1.2702,1.27173,14786.1299,1.27104,1.27264,1.27031,1.27179,14086.9297,False
'2012-05-18T16:00:00',1.27172,1.27249,1.2703,1.2722,15035.2197,1.27178,1.27255,1.27036,1.27229,14730.9199,True
'2012-05-18T17:00:00',1.2722,1.27389,1.27096,1.27197,17946.0,1.27229,1.27395,1.27105,1.27206,18206.0098,False
'2012-05-18T18:00:00',1.27198,1.27376,1.27198,1.27308,13725.2002,1.27205,1.27385,1.27205,1.27316,13004.7305,True
'2012-05-18T19:00:00',1.27302,1.2738,1.27144,1.27165,10937.0303,1.2731,1.27389,1.27153,1.27172,11074.3701,True
'2012-05-18T20:00:00',1.27163,1.27416,1.27145,1.27357,10650.2998,1.27172,1.27424,1.27153,1.27367,10452.46,True
'2012-05-18T21:00:00',1.27359,1.27809,1.27349,1.27759,14946.9404,1.27368,1.27818,1.27357,1.27771,14219.7305,True
'2012-05-18T22:00:00',1.27759,1.27936,1.27684,1.27826,6619.4702,1.27771,1.27952,1.27697,1.27833,6396.7202,False
'2012-05-20T23:00:00',1.27605,1.27822,1.27603,1.27784,646.35,1.27638,1.27861,1.27638,1.27799,607.05,False
'2012-05-21T00:00:00',1.27784,1.27784,1.27543,1.2755,4559.27,1.27797,1.27808,1.27554,1.27565,4356.3701,False
'2012-05-21T01:00:00',1.2755,1.27741,1.2748,1.27712,6684.48,1.27564,1.27752,1.27493,1.27723,6362.6899,True
'2012-05-21T02:00:00',1.27713,1.28005,1.27619,1.27848,11233.6699,1.27726,1.28014,1.27628,1.27857,10968.5195,True
'2012-05-21T03:00:00',1.27848,1.28125,1.27848,1.28107,8907.7998,1.27858,1.28133,1.27858,1.28116,8775.6904,False
'2012-05-21T04:00:00',1.28106,1.28118,1.27935,1.27979,6611.9399,1.28114,1.28128,1.27945,1.2799,6661.8398,False
'2012-05-21T05:00:00',1.2798,1.27991,1.27907,1.27943,4586.3301,1.2799,1.28001,1.27917,1.27953,4601.79,False
'2012-05-21T06:00:00',1.27943,1.27962,1.2786,1.27888,5100.3599,1.27953,1.27972,1.2787,1.27899,5039.0801,False
'2012-05-21T07:00:00',1.2789,1.279,1.27819,1.27862,6008.29,1.27901,1.2791,1.27829,1.27873,5845.3999,False
'2012-05-21T08:00:00',1.27862,1.27892,1.27627,1.27742,11835.7305,1.27872,1.27901,1.27635,1.27748,11859.0303,False
'2012-05-21T09:00:00',1.27742,1.27862,1.27572,1.27744,18171.8906,1.2775,1.2787,1.2758,1.27752,17479.2109,True
'2012-05-21T10:00:00',1.27751,1.27879,1.27671,1.27698,14677.0195,1.27756,1.2789,1.2768,1.27703,14546.8896,False
'2012-05-21T11:00:00',1.27699,1.27761,1.2761,1.27736,13563.2305,1.27707,1.27771,1.27618,1.27742,14095.25,True
'2012-05-21T12:00:00',1.27736,1.27762,1.27659,1.27691,11004.4697,1.27742,1.27769,1.27667,1.27698,10790.0898,False
'2012-05-21T13:00:00',1.2769,1.27754,1.27528,1.2754,11417.5098,1.27696,1.27761,1.27537,1.27549,11256.5195,False
'2012-05-21T14:00:00',1.2754,1.27575,1.27406,1.27436,14460.6299,1.27551,1.27581,1.27418,1.27445,14165.5596,False
'2012-05-21T15:00:00',1.27439,1.27449,1.2725,1.27395,18556.8691,1.27444,1.27458,1.27259,1.27403,17587.8594,True
'2012-05-21T16:00:00',1.27395,1.27708,1.27381,1.27677,18297.7598,1.27402,1.27719,1.27388,1.27684,16828.1504,True
'2012-05-21T17:00:00',1.27676,1.27769,1.27618,1.27683,13176.3799,1.27681,1.27781,1.27626,1.27692,12666.8203,True
'2012-05-21T18:00:00',1.27683,1.27931,1.27668,1.27813,10539.1699,1.27691,1.2794,1.27674,1.27821,10316.1797,False
'2012-05-21T19:00:00',1.27814,1.2786,1.2775,1.27793,6937.9702,1.27822,1.27869,1.27761,1.27801,7096.23,True
'2012-05-21T20:00:00',1.27793,1.27912,1.2773,1.2789,7914.0801,1.27801,1.27919,1.27738,1.27896,8007.29,True
'2012-05-21T21:00:00',1.2789,1.28236,1.2788,1.28161,12071.21,1.27898,1.28246,1.27886,1.28167,11654.4199,False
'2012-05-21T22:00:00',1.2816,1.28191,1.28055,1.28169,7205.73,1.2817,1.28198,1.28062,1.28182,7248.0801,True
'2012-05-21T23:00:00',1.28168,1.2819,1.28068,1.2807,1659.04,1.28183,1.28207,1.28075,1.28077,1742.6899,False
'2012-05-22T00:00:00',1.2807,1.28172,1.28061,1.28103,3251.8701,1.28079,1.28184,1.2807,1.28117,3173.9199,False
'2012-05-22T01:00:00',1.28103,1.28124,1.28057,1.2812,3797.25,1.28117,1.28133,1.28066,1.28131,4049.72,True
'2012-05-22T02:00:00',1.2812,1.28142,1.27988,1.28003,7164.6699,1.28131,1.28152,1.27996,1.28013,7438.9399,False
'2012-05-22T03:00:00',1.28003,1.28026,1.2788,1.27891,8257.4404,1.28013,1.28036,1.27894,1.27902,8396.7598,False
'2012-05-22T04:00:00',1.27891,1.27942,1.27857,1.27936,5822.6602,1.27902,1.27966,1.27865,1.27966,5817.71,True
'2012-05-22T05:00:00',1.27938,1.27961,1.27856,1.27864,5162.1499,1.27966,1.27972,1.27864,1.27877,5079.21,False
'2012-05-22T06:00:00',1.27863,1.27889,1.2782,1.2785,4715.3999,1.27874,1.27899,1.27832,1.27861,5120.48,True
'2012-05-22T07:00:00',1.27851,1.27988,1.27845,1.27962,7125.7002,1.27862,1.27998,1.27853,1.2797,7192.46,False
'2012-05-22T08:00:00',1.27964,1.27977,1.2783,1.27872,11815.2197,1.2797,1.2799,1.27839,1.27878,12068.6904,True
'2012-05-22T09:00:00',1.2787,1.28073,1.27842,1.28003,16369.2598,1.27878,1.28081,1.27848,1.28009,16289.2002,False
'2012-05-22T10:00:00',1.28,1.28067,1.27714,1.27769,15724.7598,1.28009,1.28073,1.27722,1.27775,16463.5293,False
'2012-05-22T11:00:00',1.27767,1.27767,1.27538,1.27638,17537.5605,1.27777,1.27777,1.27546,1.27647,17424.7305,False
'2012-05-22T12:00:00',1.27637,1.27665,1.27418,1.27545,13967.3096,1.27645,1.27673,1.27426,1.2755,13796.7598,True
'2012-05-22T13:00:00',1.27546,1.27679,1.27503,1.27629,13513.1904,1.27552,1.2769,1.27508,1.27637,13551.2305,True
'2012-05-22T14:00:00',1.27629,1.27739,1.27379,1.27485,16189.9805,1.2764,1.27748,1.27388,1.27494,16216.3604,False
'2012-05-22T15:00:00',1.27485,1.27661,1.2744,1.27525,16803.8301,1.27494,1.27668,1.27453,1.27541,16126.1299,True
'2012-05-22T16:00:00',1.27524,1.2777,1.2748,1.27575,17837.0293,1.27541,1.27783,1.27491,1.2758,18335.1992,False
'2012-05-22T17:00:00',1.27575,1.27646,1.27301,1.27342,13406.4805,1.27582,1.27651,1.2731,1.27353,14910.7998,False
'2012-05-22T18:00:00',1.27342,1.27391,1.272,1.27357,12150.2998,1.27353,1.274,1.27213,1.27362,12019.1504,False
'2012-05-22T19:00:00',1.27354,1.2737,1.27118,1.27191,10851.5898,1.27362,1.27376,1.27128,1.272,10610.1797,False
'2012-05-22T20:00:00',1.27191,1.27242,1.2712,1.27183,10440.9805,1.27202,1.27251,1.27133,1.27193,10098.2197,False
'2012-05-22T21:00:00',1.27182,1.27232,1.26578,1.26797,16174.5596,1.27193,1.27241,1.26586,1.26804,16050.1904,False
'2012-05-22T22:00:00',1.26797,1.2689,1.26752,1.2683,6860.6499,1.26806,1.26902,1.26765,1.26841,6762.1099,False
'2012-05-22T23:00:00',1.2683,1.26877,1.267,1.26802,2963.72,1.26845,1.269,1.2672,1.26812,2839.45,False
'2012-05-23T00:00:00',1.26801,1.26867,1.26726,1.26767,5554.5,1.26811,1.26878,1.26738,1.2678,5618.0698,False
'2012-05-23T01:00:00',1.26767,1.26789,1.26517,1.26604,7317.3101,1.2678,1.26801,1.26527,1.26616,8313.9805,False
'2012-05-23T02:00:00',1.26605,1.26674,1.2645,1.26539,11584.8604,1.26618,1.26686,1.2646,1.26546,11756.4902,True
'2012-05-23T03:00:00',1.2654,1.2675,1.26457,1.26749,11820.1396,1.26548,1.26763,1.26467,1.26758,12089.21,True
'2012-05-23T04:00:00',1.2675,1.26845,1.26687,1.26785,8659.8701,1.26762,1.26853,1.26695,1.26795,8798.4199,False
'2012-05-23T05:00:00',1.26785,1.26785,1.26651,1.26698,6887.25,1.26796,1.26796,1.2666,1.2671,7120.3799,False
'2012-05-23T06:00:00',1.26698,1.26784,1.2669,1.26722,5245.25,1.2671,1.26794,1.267,1.26729,5366.3999,False
'2012-05-23T07:00:00',1.26722,1.26763,1.2665,1.26761,6611.52,1.26731,1.26772,1.26662,1.26769,6985.1099,True
'2012-05-23T08:00:00',1.26759,1.26807,1.2658,1.26747,13054.3799,1.26768,1.26813,1.26589,1.26754,12565.04,False
'2012-05-23T09:00:00',1.26748,1.26792,1.26575,1.26614,14749.54,1.26754,1.268,1.26586,1.26624,14643.0898,False
'2012-05-23T10:00:00',1.26614,1.26627,1.26143,1.26463,19912.4609,1.26623,1.26635,1.26158,1.26468,19919.6504,False
'2012-05-23T11:00:00',1.26463,1.26543,1.2634,1.2634,13944.1904,1.2647,1.26554,1.26348,1.26348,14408.8896,True
'2012-05-23T12:00:00',1.2634,1.26635,1.26285,1.26615,14358.8701,1.26348,1.26644,1.26292,1.26622,14687.3604,True
'2012-05-23T13:00:00',1.26614,1.26705,1.2651,1.26683,13644.8701,1.2662,1.26712,1.2652,1.26692,13044.3799,True
'2012-05-23T14:00:00',1.26682,1.26757,1.26509,1.26738,16369.9502,1.26692,1.2677,1.2652,1.26748,17245.9707,True
'2012-05-23T15:00:00',1.26737,1.26868,1.26411,1.26421,18891.1309,1.26747,1.2688,1.26422,1.26448,19702.6602,False
'2012-05-23T16:00:00',1.26422,1.26501,1.25634,1.2584,25797.9648,1.26442,1.26506,1.25646,1.25849,26936.625,False
'2012-05-23T17:00:00',1.2584,1.25928,1.25635,1.25679,18146.8301,1.25846,1.25939,1.25644,1.25689,18844.8594,False
'2012-05-23T18:00:00',1.25678,1.2571,1.25448,1.256,16685.0,1.25689,1.25718,1.25458,1.25609,17321.4102,True
'2012-05-23T19:00:00',1.256,1.2577,1.25539,1.25711,10587.5801,1.25605,1.2578,1.25548,1.25718,11340.7998,False
'2012-05-23T20:00:00',1.25709,1.25728,1.25515,1.25723,11005.8701,1.25719,1.25737,1.25521,1.25733,12228.6104,True
'2012-05-23T21:00:00',1.25725,1.26028,1.25667,1.26008,14725.7402,1.25734,1.26036,1.25675,1.26016,15046.9902,False
'2012-05-23T22:00:00',1.26008,1.26013,1.25756,1.25816,7070.2598,1.26014,1.26019,1.2577,1.25826,8216.3203,False
'2012-05-23T23:00:00',1.25817,1.25882,1.25803,1.25862,2366.54,1.25836,1.25901,1.25821,1.25874,2313.48,True
'2012-05-24T00:00:00',1.25867,1.2598,1.25857,1.25942,3707.03,1.25874,1.25994,1.25866,1.25956,4144.7202,False
'2012-05-24T01:00:00',1.25942,1.25974,1.25548,1.25606,8067.6201,1.25958,1.25987,1.2556,1.25618,10117.6904,False
'2012-05-24T02:00:00',1.25612,1.2584,1.2561,1.25691,9790.4297,1.25619,1.25851,1.25619,1.25702,11261.4902,False
'2012-05-24T03:00:00',1.25691,1.25824,1.25676,1.25777,8038.6802,1.25702,1.25832,1.25687,1.25788,8862.75,True
'2012-05-24T04:00:00',1.25777,1.25828,1.2566,1.2576,7644.54,1.25788,1.25833,1.25672,1.2577,8604.9102,True
'2012-05-24T05:00:00',1.2576,1.25854,1.25712,1.25812,5703.1099,1.2577,1.25862,1.25722,1.25822,6399.8198,False
'2012-05-24T06:00:00',1.25812,1.25812,1.2571,1.25717,5248.73,1.25823,1.25823,1.25722,1.25729,5299.73,False
'2012-05-24T07:00:00',1.25718,1.2579,1.25707,1.25721,7040.2402,1.25729,1.258,1.25716,1.25732,7520.8398,True
'2012-05-24T08:00:00',1.25718,1.25959,1.25628,1.25823,13904.4199,1.25727,1.25968,1.25633,1.25831,14963.0195,False
'2012-05-24T09:00:00',1.25822,1.25846,1.25337,1.25366,19693.9102,1.25828,1.25858,1.25345,1.25384,21260.3496,False
'2012-05-24T10:00:00',1.25365,1.25594,1.25154,1.25547,18646.1094,1.25384,1.25603,1.25164,1.25557,19139.3906,True
'2012-05-24T11:00:00',1.25548,1.25747,1.25547,1.25681,15880.6904,1.25559,1.2576,1.25557,1.2569,15996.8604,True
'2012-05-24T12:00:00',1.25682,1.2584,1.25668,1.25767,15561.0898,1.25689,1.2585,1.25677,1.25777,15433.79,True
'2012-05-24T13:00:00',1.25768,1.25852,1.256,1.25623,13889.3604,1.25778,1.25867,1.25607,1.25633,14546.6104,True
'2012-05-24T14:00:00',1.25621,1.25927,1.25555,1.25914,16770.1797,1.2563,1.25933,1.25561,1.25927,17574.7695,True
'2012-05-24T15:00:00',1.25914,1.26188,1.25616,1.25739,23242.5898,1.25926,1.26203,1.25627,1.25748,23157.3203,False
'2012-05-24T16:00:00',1.25737,1.25962,1.2563,1.25813,19998.6094,1.25743,1.25971,1.25642,1.25824,19612.5801,True
'2012-05-24T17:00:00',1.25814,1.26083,1.25756,1.25822,15179.9805,1.25823,1.26091,1.25764,1.25834,16199.5898,False
'2012-05-24T18:00:00',1.25823,1.25845,1.25425,1.25448,12290.4297,1.25832,1.25852,1.25434,1.25457,13609.6797,False
'2012-05-24T19:00:00',1.2545,1.25588,1.2524,1.25296,12985.7803,1.25458,1.25594,1.25254,1.25306,13591.5801,False
'2012-05-24T20:00:00',1.25296,1.25425,1.25235,1.25235,13359.5195,1.25305,1.25435,1.25247,1.25248,13198.0098,True
'2012-05-24T21:00:00',1.25241,1.25435,1.25203,1.25315,12697.9102,1.25248,1.25445,1.25215,1.25323,12401.1504,False
'2012-05-24T22:00:00',1.25314,1.25391,1.25265,1.25317,5923.96,1.25323,1.25398,1.25274,1.25339,5642.46,True
'2012-05-24T23:00:00',1.25315,1.25412,1.25288,1.25357,2766.47,1.25339,1.25434,1.25312,1.25372,2775.3601,False
'2012-05-25T00:00:00',1.2536,1.25414,1.25317,1.25378,3057.0801,1.25371,1.25422,1.25326,1.25391,2929.1101,False
'2012-05-25T01:00:00',1.2538,1.2538,1.25259,1.25349,3672.9399,1.25391,1.25391,1.25267,1.25361,4171.52,True
'2012-05-25T02:00:00',1.25348,1.25478,1.2534,1.25391,6989.5498,1.25359,1.25489,1.25351,1.25401,6920.77,True
'2012-05-25T03:00:00',1.25391,1.25521,1.2535,1.25372,8037.1602,1.25402,1.25529,1.25359,1.25382,8332.5596,False
'2012-05-25T04:00:00',1.25371,1.25416,1.2526,1.25264,6425.5698,1.25382,1.25425,1.25269,1.25276,6695.8999,False
'2012-05-25T05:00:00',1.25264,1.25316,1.25182,1.25255,9573.1104,1.25276,1.2533,1.25192,1.25267,10079.79,True
'2012-05-25T06:00:00',1.25255,1.25349,1.25255,1.25292,6125.9102,1.25265,1.2536,1.25265,1.25304,6447.8398,True
'2012-05-25T07:00:00',1.25292,1.2542,1.25288,1.25369,6469.4302,1.25304,1.2543,1.25299,1.25378,6911.5298,True
'2012-05-25T08:00:00',1.2537,1.25605,1.25217,1.25548,14533.4199,1.25381,1.25613,1.25222,1.25555,14011.4102,True
'2012-05-25T09:00:00',1.25548,1.25844,1.25492,1.25818,17710.9297,1.25555,1.25855,1.25502,1.25827,17773.0,True
'2012-05-25T10:00:00',1.25818,1.26017,1.25735,1.25802,16522.2402,1.25828,1.26024,1.25743,1.25807,16881.9004,False
'2012-05-25T11:00:00',1.25802,1.25927,1.2575,1.25813,13508.0303,1.25807,1.25936,1.25757,1.25818,14670.1201,True
'2012-05-25T12:00:00',1.2581,1.25941,1.2564,1.25743,12413.7402,1.25819,1.2595,1.25648,1.25752,13155.4697,False
'2012-05-25T13:00:00',1.25743,1.25867,1.25619,1.25653,13098.7002,1.25749,1.25875,1.25631,1.25661,13576.4902,False
'2012-05-25T14:00:00',1.25653,1.25659,1.25033,1.2508,21709.0898,1.25661,1.25668,1.2504,1.25088,22389.4102,False
'2012-05-25T15:00:00',1.25078,1.25474,1.24984,1.25327,21857.2793,1.25084,1.25486,1.24991,1.25336,21654.5996,False
'2012-05-25T16:00:00',1.25326,1.25403,1.25088,1.25104,18185.6797,1.25334,1.2541,1.25102,1.25114,18072.8203,False
'2012-05-25T17:00:00',1.25106,1.25323,1.25074,1.25172,14999.1797,1.25116,1.25332,1.25083,1.25181,14098.9697,False
'2012-05-25T18:00:00',1.25172,1.25183,1.25104,1.25145,9625.1904,1.25181,1.25191,1.25113,1.25152,8685.4297,True
'2012-05-25T19:00:00',1.25141,1.25265,1.2508,1.25196,6580.3799,1.25147,1.25274,1.2509,1.25205,6547.71,False
'2012-05-25T20:00:00',1.25196,1.25221,1.25127,1.25172,6138.4302,1.25205,1.25227,1.25135,1.25181,6347.7402,True
'2012-05-25T21:00:00',1.25174,1.2522,1.25074,1.2512,6190.77,1.25183,1.2523,1.25081,1.25129,6069.54,False
'2012-05-25T22:00:00',1.2512,1.25171,1.25101,1.25151,3306.4299,1.25129,1.25207,1.25115,1.2519,3071.78,True
'2012-05-27T23:00:00',1.25726,1.25751,1.25595,1.25713,1757.1,1.25758,1.2578,1.25621,1.25724,1845.23,True
'2012-05-28T00:00:00',1.25713,1.25789,1.25654,1.25756,4458.3501,1.2572,1.258,1.25671,1.25772,4703.6802,False
'2012-05-28T01:00:00',1.25755,1.25784,1.25653,1.25658,4601.1802,1.25771,1.25796,1.25662,1.25667,4517.73,False
'2012-05-28T02:00:00',1.25659,1.25739,1.25598,1.25649,7488.9702,1.25667,1.25751,1.25605,1.2566,7771.2202,True
'2012-05-28T03:00:00',1.25649,1.2595,1.25643,1.2594,8213.5498,1.25662,1.25962,1.25653,1.2595,7409.6499,False
'2012-05-28T04:00:00',1.2594,1.2595,1.25865,1.25903,6196.6299,1.2595,1.25961,1.25876,1.25915,5716.54,True
'2012-05-28T05:00:00',1.25904,1.25968,1.25891,1.25953,5251.0898,1.25913,1.2598,1.259,1.25965,4891.46,False
'2012-05-28T06:00:00',1.25953,1.25962,1.25848,1.25924,5178.9399,1.25964,1.25972,1.25858,1.25935,4982.8901,True
'2012-05-28T07:00:00',1.25924,1.2608,1.25859,1.26008,8148.54,1.25933,1.2609,1.25866,1.26016,7505.96,True
'2012-05-28T08:00:00',1.26008,1.2624,1.25917,1.26134,12569.4805,1.26017,1.2625,1.25926,1.26142,12764.0,False
'2012-05-28T09:00:00',1.26134,1.26176,1.25806,1.25873,15168.6201,1.26142,1.26186,1.25812,1.2588,15792.2305,False
'2012-05-28T10:00:00',1.25872,1.2588,1.2567,1.25758,13747.8799,1.25877,1.25885,1.25681,1.25767,14709.7598,True
'2012-05-28T11:00:00',1.25758,1.25893,1.2569,1.25862,12368.1201,1.25765,1.25901,1.25701,1.25872,12433.1797,True
'2012-05-28T12:00:00',1.25861,1.25973,1.25745,1.2582,11793.5195,1.25871,1.2598,1.25755,1.25826,11473.9502,False
'2012-05-28T13:00:00',1.25822,1.25896,1.2571,1.2571,9677.2695,1.25828,1.25904,1.25713,1.25718,9670.7002,False
'2012-05-28T14:00:00',1.2571,1.2574,1.25624,1.25721,9699.3799,1.2572,1.25747,1.25629,1.25729,9498.9902,False
'2012-05-28T15:00:00',1.25722,1.25726,1.25333,1.25434,11374.5098,1.25732,1.25733,1.25338,1.25442,11282.5996,False
'2012-05-28T16:00:00',1.25434,1.25466,1.25245,1.25379,10929.8301,1.25443,1.25474,1.25253,1.25387,10776.3301,True
'2012-05-28T17:00:00',1.2538,1.25478,1.2529,1.25414,7411.3198,1.25386,1.2549,1.25298,1.25422,7826.5601,False
'2012-05-28T18:00:00',1.25412,1.25432,1.25283,1.25308,4474.6499,1.25422,1.25438,1.25294,1.25316,4830.5298,False
'2012-05-28T19:00:00',1.25307,1.25346,1.25292,1.25336,2261.98,1.25319,1.25357,1.25303,1.25347,2218.9399,True
'2012-05-28T20:00:00',1.25336,1.25403,1.25336,1.25389,1293.14,1.25347,1.25413,1.25347,1.25402,1280.23,True
'2012-05-28T21:00:00',1.25389,1.25417,1.25346,1.25368,1486.97,1.25402,1.25428,1.25358,1.25381,1846.13,True
'2012-05-28T22:00:00',1.25369,1.25425,1.25369,1.25403,1331.13,1.25381,1.25437,1.25381,1.25424,1349.61,True
'2012-05-28T23:00:00',1.25401,1.25429,1.2538,1.25388,1051.59,1.25424,1.25455,1.25401,1.2541,981.88,True
'2012-05-29T00:00:00',1.2539,1.25447,1.25379,1.25384,2318.8601,1.25408,1.25456,1.25391,1.25401,2655.51,False
'2012-05-29T01:00:00',1.25384,1.25402,1.2516,1.25213,5324.1499,1.254,1.25415,1.25175,1.25222,6096.0,False
'2012-05-29T02:00:00',1.2521,1.25256,1.2509,1.25236,8521.4902,1.25222,1.25265,1.25103,1.25246,8913.3896,True
'2012-05-29T03:00:00',1.25236,1.2532,1.2517,1.25273,7579.4199,1.25247,1.2533,1.25179,1.25282,7507.9102,True
'2012-05-29T04:00:00',1.25272,1.25341,1.25206,1.25334,6439.98,1.2528,1.25351,1.25217,1.25345,6299.1802,True
'2012-05-29T05:00:00',1.25335,1.25372,1.25251,1.25339,5163.2598,1.25346,1.25385,1.2526,1.25351,5032.2402,True
'2012-05-29T06:00:00',1.2534,1.25383,1.2529,1.25339,4523.2598,1.25351,1.25395,1.25301,1.25348,4439.6802,True
'2012-05-29T07:00:00',1.25337,1.25427,1.25328,1.25343,6526.48,1.25348,1.25436,1.25337,1.25352,6565.23,True
'2012-05-29T08:00:00',1.25345,1.25465,1.25245,1.25444,13016.1299,1.25353,1.25473,1.25254,1.25454,12865.4805,True
'2012-05-29T09:00:00',1.25444,1.25726,1.25418,1.25708,18663.1094,1.25454,1.25736,1.25427,1.25714,17377.8691,True
'2012-05-29T10:00:00',1.25704,1.25741,1.25448,1.255,15893.9805,1.25713,1.2575,1.25459,1.25505,16908.6699,False
'2012-05-29T11:00:00',1.25499,1.25616,1.2521,1.25334,16126.3799,1.25508,1.2563,1.25224,1.25342,16164.3604,False
'2012-05-29T12:00:00',1.25338,1.25385,1.25237,1.25351,13787.2002,1.25346,1.25391,1.25244,1.25361,12605.4805,True
'2012-05-29T13:00:00',1.25351,1.25398,1.25216,1.25268,13656.79,1.25361,1.2541,1.25226,1.25275,12566.0596,False
'2012-05-29T14:00:00',1.25268,1.25357,1.25165,1.25339,13982.1299,1.25276,1.25367,1.25178,1.25345,13979.7305,True
'2012-05-29T15:00:00',1.2534,1.25532,1.25168,1.25331,19187.2891,1.25346,1.25544,1.25176,1.25348,17981.1797,False
'2012-05-29T16:00:00',1.25331,1.25477,1.25283,1.25357,19880.9395,1.25346,1.25486,1.25288,1.25364,17960.5605,False
'2012-05-29T17:00:00',1.25357,1.25366,1.24702,1.24855,18461.4492,1.25365,1.25375,1.24716,1.24863,19698.5605,False
'2012-05-29T18:00:00',1.24857,1.24857,1.24606,1.2482,15308.2002,1.24863,1.24865,1.24617,1.24827,15481.7803,False
'2012-05-29T19:00:00',1.24819,1.24846,1.2477,1.24819,8292.8799,1.24827,1.24855,1.24778,1.24829,7908.7998,True
'2012-05-29T20:00:00',1.24819,1.24882,1.24765,1.2488,7942.6001,1.24829,1.24892,1.24775,1.2489,7350.4199,True
'2012-05-29T21:00:00',1.2488,1.24999,1.24764,1.24988,10089.6299,1.2489,1.2501,1.24772,1.24998,9855.46,True
'2012-05-29T22:00:00',1.24989,1.25099,1.24892,1.25016,7978.1401,1.24998,1.2511,1.24898,1.25044,8020.7402,False
'2012-05-29T23:00:00',1.25011,1.2505,1.2482,1.2487,2549.7,1.25044,1.25066,1.24839,1.2488,2655.04,False
'2012-05-30T00:00:00',1.2487,1.24932,1.24763,1.24773,4494.3799,1.24878,1.24943,1.24773,1.24787,4559.7998,False
'2012-05-30T01:00:00',1.24769,1.24825,1.24759,1.24771,4038.96,1.24786,1.24836,1.24771,1.24782,3817.51,True
'2012-05-30T02:00:00',1.24773,1.24867,1.24639,1.24647,8694.4805,1.24782,1.24878,1.2465,1.2466,10558.9102,False
'2012-05-30T03:00:00',1.24647,1.24725,1.24575,1.24634,9084.5195,1.24658,1.24736,1.24586,1.24642,9630.9297,False
'2012-05-30T04:00:00',1.24634,1.24661,1.24569,1.2462,6848.3599,1.24642,1.24671,1.2458,1.2463,8218.7998,True
'2012-05-30T05:00:00',1.24618,1.24687,1.24608,1.24615,4841.23,1.24629,1.24698,1.24619,1.24627,5264.5098,True
'2012-05-30T06:00:00',1.24615,1.24692,1.24609,1.24682,4776.7002,1.24626,1.24701,1.2462,1.24693,5627.1699,True
'2012-05-30T07:00:00',1.24682,1.24727,1.24618,1.24659,6519.8198,1.24693,1.24736,1.24631,1.24672,7657.7998,True
'2012-05-30T08:00:00',1.24664,1.24804,1.24624,1.24721,12836.8096,1.24672,1.24815,1.24633,1.24729,11962.21,False
'2012-05-30T09:00:00',1.24721,1.24728,1.24384,1.24525,17811.0898,1.2473,1.24737,1.24394,1.24533,18616.2402,False
'2012-05-30T10:00:00',1.24523,1.24603,1.24429,1.24436,16313.8398,1.24529,1.2461,1.24438,1.24444,16307.9697,False
'2012-05-30T11:00:00',1.24436,1.24505,1.24338,1.24446,16614.0898,1.24444,1.24511,1.24343,1.24452,17192.9805,False
'2012-05-30T12:00:00',1.24445,1.24488,1.24238,1.24261,15026.3604,1.24454,1.24496,1.24251,1.24268,15746.5996,True
'2012-05-30T13:00:00',1.2426,1.24678,1.24257,1.24513,22230.0391,1.24269,1.24688,1.24264,1.24524,22867.9395,False
'2012-05-30T14:00:00',1.24515,1.24522,1.24348,1.2442,16108.7998,1.24525,1.24529,1.24356,1.24429,17062.4902,False
'2012-05-30T15:00:00',1.24421,1.24437,1.24068,1.24174,18158.9199,1.24427,1.24446,1.24076,1.24183,18978.3906,False
'2012-05-30T16:00:00',1.24169,1.24315,1.2389,1.23917,20672.6699,1.24175,1.24322,1.23896,1.23926,21232.4492,False
'2012-05-30T17:00:00',1.23915,1.24108,1.23861,1.24075,17679.0801,1.23926,1.24117,1.23871,1.24083,16667.2207,False
'2012-05-30T18:00:00',1.24075,1.24105,1.2396,1.24035,11865.3896,1.24083,1.24115,1.23972,1.24042,11387.0996,False
'2012-05-30T19:00:00',1.24037,1.24052,1.23824,1.23862,10640.5,1.24044,1.24062,1.23833,1.2387,10874.3896,False
'2012-05-30T20:00:00',1.2386,1.23921,1.23782,1.23797,9226.1602,1.2387,1.23929,1.2379,1.23806,9308.5801,False
'2012-05-30T21:00:00',1.23797,1.23821,1.23613,1.23683,10219.8799,1.23807,1.2383,1.23619,1.23691,9929.3896,False
'2012-05-30T22:00:00',1.23683,1.23715,1.23644,1.23659,5903.79,1.23693,1.23723,1.23649,1.23671,5480.2598,True
'2012-05-30T23:00:00',1.23658,1.23717,1.23636,1.23681,1664.39,1.23671,1.23733,1.23653,1.23691,1612.39,True
'2012-05-31T00:00:00',1.23683,1.23776,1.23606,1.23674,4798.8999,1.23691,1.2379,1.23616,1.23686,5042.0898,False
'2012-05-31T01:00:00',1.23676,1.23753,1.2362,1.23731,5006.9702,1.23691,1.2376,1.23632,1.23742,4647.98,False
'2012-05-31T02:00:00',1.2373,1.23739,1.23575,1.23656,9261.8301,1.2374,1.23749,1.23589,1.23667,9185.4102,True
'2012-05-31T03:00:00',1.23655,1.23782,1.23622,1.23745,7526.3101,1.23666,1.23792,1.23631,1.23755,7066.0898,False
'2012-05-31T04:00:00',1.23744,1.23744,1.23654,1.23721,5597.27,1.23755,1.23755,1.23663,1.23728,5624.4302,True
'2012-05-31T05:00:00',1.23718,1.23768,1.237,1.23702,4931.0801,1.23728,1.2378,1.23708,1.23712,4826.0,True
'2012-05-31T06:00:00',1.23702,1.23883,1.2369,1.23867,6562.98,1.23712,1.23893,1.237,1.23879,5783.8599,True
'2012-05-31T07:00:00',1.23867,1.23949,1.23852,1.23916,8803.1602,1.2388,1.2396,1.23862,1.23925,7991.8198,True
'2012-05-31T08:00:00',1.23918,1.23995,1.2383,1.23916,12595.6396,1.23927,1.24002,1.23843,1.23922,12194.7402,True
'2012-05-31T09:00:00',1.23919,1.24171,1.23871,1.24032,18526.7793,1.23928,1.2418,1.23879,1.2404,18136.5898,True
'2012-05-31T10:00:00',1.24033,1.2423,1.24,1.24107,17653.0508,1.2404,1.24243,1.24008,1.24116,16949.5195,True
'2012-05-31T11:00:00',1.24104,1.24281,1.24075,1.24205,15337.3604,1.24113,1.2429,1.24083,1.24212,15216.1201,False
'2012-05-31T12:00:00',1.24209,1.24261,1.2396,1.24031,13977.71,1.24216,1.24267,1.23969,1.24039,13824.1299,False
'2012-05-31T13:00:00',1.24034,1.24177,1.23971,1.24054,12672.7402,1.2404,1.24185,1.2398,1.24064,12539.7305,False
'2012-05-31T14:00:00',1.24059,1.24134,1.23803,1.24046,17284.9492,1.24064,1.24141,1.23814,1.24054,17878.8203,False
'2012-05-31T15:00:00',1.24044,1.2405,1.23723,1.23838,17371.1992,1.2405,1.24059,1.23733,1.23844,17720.8809,False
'2012-05-31T16:00:00',1.23841,1.23921,1.23575,1.23635,19702.1309,1.23846,1.2393,1.23586,1.23642,20416.9902,False
'2012-05-31T17:00:00',1.23635,1.23676,1.23363,1.23625,18759.1797,1.23643,1.23683,1.23372,1.23634,18356.4707,True
'2012-05-31T18:00:00',1.23625,1.23926,1.23564,1.2362,16106.1797,1.23634,1.23931,1.2357,1.2363,16323.6201,False
'2012-05-31T19:00:00',1.23623,1.23796,1.2358,1.23663,10908.4297,1.2363,1.23805,1.2359,1.23674,10634.8203,False
'2012-05-31T20:00:00',1.23663,1.23783,1.23614,1.23678,11055.0898,1.23674,1.23793,1.23622,1.23684,10458.2695,False
'2012-05-31T21:00:00',1.23676,1.23777,1.23626,1.23652,10711.9297,1.23684,1.23786,1.23634,1.23658,10049.2305,False
'2012-05-31T22:00:00',1.23652,1.23656,1.23548,1.23648,5478.2598,1.23657,1.23663,1.23555,1.23662,5120.4702,True
'2012-05-31T23:00:00',1.23648,1.23674,1.23569,1.236,2218.55,1.23662,1.23691,1.23588,1.23612,2145.6899,False
'2012-06-01T00:00:00',1.23597,1.23659,1.23588,1.23632,2469.04,1.23609,1.23668,1.23601,1.23648,2403.98,False
'2012-06-01T01:00:00',1.23632,1.23636,1.2351,1.23619,4037.99,1.23648,1.2365,1.23519,1.23629,4380.4399,False
'2012-06-01T02:00:00',1.23617,1.23617,1.23381,1.23397,7024.1201,1.23627,1.23627,1.23394,1.23413,6828.6001,False
'2012-06-01T03:00:00',1.23398,1.23458,1.23232,1.23424,9533.1396,1.23418,1.2347,1.23245,1.23434,9408.1504,True
'2012-06-01T04:00:00',1.23425,1.23535,1.23388,1.23504,6785.52,1.23436,1.23547,1.23398,1.2351,6602.3901,True
'2012-06-01T05:00:00',1.23504,1.23551,1.23433,1.23466,5965.1001,1.23512,1.23563,1.23444,1.23477,6106.5298,False
'2012-06-01T06:00:00',1.23466,1.23497,1.23409,1.23475,5849.9302,1.23476,1.23508,1.23418,1.23484,5865.8198,True
'2012-06-01T07:00:00',1.23474,1.23659,1.23468,1.23637,8118.9399,1.23487,1.23668,1.23478,1.23645,7872.8198,False
'2012-06-01T08:00:00',1.23637,1.23639,1.23494,1.23561,10974.7803,1.23645,1.23652,1.23502,1.2357,11025.6201,False
'2012-06-01T09:00:00',1.23561,1.23616,1.23284,1.2348,18204.2207,1.23569,1.23624,1.23295,1.23489,17660.3105,False
'2012-06-01T10:00:00',1.23482,1.2352,1.23311,1.23321,16431.6602,1.2349,1.2353,1.23321,1.23332,16336.4004,False
'2012-06-01T11:00:00',1.23321,1.23328,1.23118,1.23224,17154.9004,1.23329,1.23336,1.23127,1.23231,16680.7793,False
'2012-06-01T12:00:00',1.23225,1.23286,1.23145,1.23268,12703.79,1.23233,1.23293,1.23154,1.23276,13646.2402,True
'2012-06-01T13:00:00',1.23267,1.23384,1.2321,1.23222,13033.46,1.23276,1.23393,1.23222,1.23231,14135.9805,True
'2012-06-01T14:00:00',1.2322,1.23437,1.22913,1.23342,21455.8203,1.2323,1.23445,1.2292,1.23347,21371.4297,True
'2012-06-01T15:00:00',1.23342,1.24421,1.23332,1.23998,25903.3105,1.23349,1.24436,1.2334,1.24018,24995.4395,False
'2012-06-01T16:00:00',1.23996,1.24267,1.23607,1.23627,21887.8008,1.24018,1.24276,1.23615,1.23635,22431.3496,False
'2012-06-01T17:00:00',1.23627,1.24203,1.23623,1.24195,17097.6699,1.23636,1.2421,1.23632,1.24202,17187.2891,True
'2012-06-01T18:00:00',1.24195,1.24223,1.23824,1.2384,14468.6797,1.24202,1.24231,1.23836,1.23849,14275.9502,False
'2012-06-01T19:00:00',1.23833,1.24042,1.23833,1.23996,11634.9902,1.23843,1.24051,1.23843,1.24004,11884.5703,True
'2012-06-01T20:00:00',1.24,1.24481,1.23977,1.24123,13660.7197,1.24009,1.2449,1.23985,1.24132,13287.3701,False
'2012-06-01T21:00:00',1.24126,1.24257,1.24022,1.24178,12767.7803,1.24132,1.24266,1.24033,1.24184,12462.3496,True
'2012-06-01T22:00:00',1.24178,1.24362,1.24123,1.24328,6242.77,1.24187,1.24381,1.2413,1.24343,5838.3599,True
'2012-06-03T23:00:00',1.24128,1.24418,1.24128,1.24369,2357.3799,1.2416,1.24442,1.2416,1.24393,2418.1499,False
'2012-06-04T00:00:00',1.24369,1.24369,1.24125,1.24189,6079.3999,1.24381,1.24383,1.2414,1.24206,6239.4399,False
'2012-06-04T01:00:00',1.24189,1.24207,1.23956,1.23982,7540.79,1.24204,1.24219,1.23967,1.23993,7552.0698,False
'2012-06-04T02:00:00',1.23982,1.24138,1.23856,1.23922,9296.0,1.23993,1.24149,1.23866,1.23934,9123.4102,False
'2012-06-04T03:00:00',1.23925,1.23958,1.23865,1.2391,6105.73,1.23934,1.23971,1.23876,1.23923,6085.6499,True
'2012-06-04T04:00:00',1.2391,1.24029,1.23881,1.23954,5421.6699,1.23923,1.2404,1.23893,1.23965,5177.6802,True
'2012-06-04T05:00:00',1.23954,1.24131,1.2394,1.24062,6694.3301,1.23965,1.24142,1.23951,1.24073,6028.5698,False
'2012-06-04T06:00:00',1.24062,1.24079,1.23952,1.24033,4569.0601,1.24073,1.2409,1.23965,1.2405,4777.0,True
'2012-06-04T07:00:00',1.24033,1.24213,1.24023,1.24179,7506.6299,1.24046,1.24222,1.24033,1.24187,6916.3901,False
'2012-06-04T08:00:00',1.24179,1.24193,1.23995,1.24163,8426.4004,1.24188,1.24202,1.24002,1.24169,7951.1899,True
'2012-06-04T09:00:00',1.24163,1.24278,1.24032,1.24171,13876.1699,1.24173,1.2429,1.24042,1.24178,13564.7598,True
'2012-06-04T10:00:00',1.2417,1.2429,1.24155,1.24195,5002.7075,1.24178,1.243,1.24161,1.24203,4796.0859,True
'2012-06-04T11:00:00',1.24192,1.24367,1.2413,1.24311,10792.8604,1.24201,1.24374,1.24138,1.24322,10473.5195,True
'2012-06-04T12:00:00',1.24314,1.24421,1.2429,1.2433,11518.7598,1.24323,1.24426,1.24297,1.24339,10933.5596,True
'2012-06-04T13:00:00',1.2433,1.24463,1.24268,1.24445,11438.6396,1.24339,1.24476,1.24276,1.24454,12010.1504,False
'2012-06-04T14:00:00',1.24445,1.24453,1.2425,1.24362,13184.0703,1.24454,1.24461,1.24259,1.24372,13178.3799,True
'2012-06-04T15:00:00',1.24364,1.24982,1.24362,1.24873,20619.9102,1.24373,1.2499,1.2437,1.24883,19487.0293,True
'2012-06-04T16:00:00',1.24873,1.25079,1.24719,1.24958,19433.3691,1.24882,1.2509,1.24725,1.24966,19518.9902,False
'2012-06-04T17:00:00',1.24961,1.25072,1.24882,1.24936,14039.6699,1.24968,1.25085,1.2489,1.24944,15474.4805,False
'2012-06-04T18:00:00',1.24935,1.24986,1.24757,1.24761,9394.6104,1.24945,1.24995,1.24764,1.24768,10857.8096,False
'2012-06-04T19:00:00',1.24763,1.24965,1.24742,1.24855,9648.0596,1.24769,1.24974,1.24751,1.24864,10339.9199,True
'2012-06-04T20:00:00',1.24855,1.25021,1.248,1.24915,10180.3096,1.24864,1.25027,1.24808,1.24925,10186.4004,True
'2012-06-04T21:00:00',1.24916,1.25022,1.24855,1.24972,9085.9404,1.24924,1.2503,1.24864,1.24981,9266.0596,False
'2012-06-04T22:00:00',1.2497,1.25009,1.249,1.24993,5262.8901,1.24976,1.25021,1.24909,1.25002,5273.7202,False
'2012-06-04T23:00:00',1.24992,1.24992,1.24917,1.24944,1934.76,1.25002,1.25002,1.24937,1.24953,1958.14,True
'2012-06-05T00:00:00',1.24943,1.25042,1.24918,1.25035,2898.95,1.24954,1.25057,1.24931,1.25052,2832.74,True
'2012-06-05T01:00:00',1.25035,1.25267,1.24981,1.25261,5128.21,1.2505,1.2528,1.24995,1.25272,5559.4302,True
'2012-06-05T02:00:00',1.25261,1.25417,1.252,1.2532,11319.7998,1.25273,1.25427,1.25211,1.25331,11235.96,False
'2012-06-05T03:00:00',1.25318,1.25366,1.25265,1.25324,8189.1401,1.25331,1.25375,1.25277,1.25337,8154.9902,False
'2012-06-05T04:00:00',1.25326,1.25347,1.25249,1.25298,5003.3101,1.25337,1.25359,1.25258,1.25309,5559.8999,False
'2012-06-05T05:00:00',1.25299,1.25305,1.25178,1.25224,5273.3799,1.25312,1.25315,1.2519,1.25236,5378.6499,True
'2012-06-05T06:00:00',1.25225,1.25331,1.25176,1.25248,8388.9697,1.25235,1.25339,1.25186,1.2526,8706.1602,False
'2012-06-05T07:00:00',1.25248,1.25261,1.25138,1.25212,7615.0801,1.25259,1.25271,1.25147,1.25221,7822.0898,True
'2012-06-05T08:00:00',1.25208,1.25304,1.24913,1.24948,13162.71,1.25217,1.25313,1.24921,1.24956,13392.9199,False
'2012-06-05T09:00:00',1.24947,1.24947,1.24386,1.24482,18190.4805,1.24956,1.24956,1.24397,1.24491,18762.2793,False
'2012-06-05T10:00:00',1.24482,1.24582,1.24158,1.24189,18150.9395,1.24491,1.24589,1.24165,1.242,17043.1191,False
'2012-06-05T11:00:00',1.24189,1.24416,1.2414,1.24289,14588.2402,1.24201,1.24425,1.2415,1.243,13849.8301,False
'2012-06-05T12:00:00',1.24292,1.24407,1.2427,1.24323,11363.0596,1.24301,1.24413,1.24282,1.2433,10993.4404,False
'2012-06-05T13:00:00',1.24326,1.2433,1.24098,1.24199,12771.0801,1.24333,1.24339,1.24107,1.24205,13381.0,True
'2012-06-05T14:00:00',1.24196,1.24436,1.24125,1.24291,15968.1504,1.24204,1.2445,1.24133,1.24302,15808.0996,True
'2012-06-05T15:00:00',1.24291,1.24658,1.24288,1.24616,16744.5801,1.24302,1.24665,1.24297,1.24632,16363.5801,True
'2012-06-05T16:00:00',1.24616,1.24691,1.24448,1.24639,16393.7402,1.24631,1.247,1.24454,1.24645,15840.5801,False
'2012-06-05T17:00:00',1.24638,1.2464,1.2435,1.24364,12728.8604,1.24645,1.24647,1.24358,1.24372,11795.5801,False
'2012-06-05T18:00:00',1.24364,1.24539,1.24265,1.24383,12035.1201,1.24372,1.24548,1.24275,1.24391,11554.5801,False
'2012-06-05T19:00:00',1.24379,1.24479,1.24303,1.24418,9603.1699,1.24388,1.24487,1.24311,1.24423,9170.2998,True
'2012-06-05T20:00:00',1.24417,1.24529,1.24377,1.24446,10049.9697,1.24423,1.24539,1.24384,1.24455,9485.8496,True
'2012-06-05T21:00:00',1.24445,1.24543,1.24411,1.24532,8694.1504,1.24454,1.24552,1.24418,1.24541,8205.71,True
'2012-06-05T22:00:00',1.24532,1.24556,1.24459,1.24517,4953.4102,1.24541,1.24568,1.24468,1.24532,5005.9102,False
'2012-06-05T23:00:00',1.24518,1.2455,1.24454,1.24511,1285.3199,1.24531,1.24575,1.24473,1.24521,1154.09,False
'2012-06-06T00:00:00',1.2451,1.24521,1.24405,1.24508,2481.3101,1.2452,1.24531,1.24415,1.2452,2593.0701,True
'2012-06-06T01:00:00',1.24507,1.24619,1.24405,1.2461,5998.3501,1.24518,1.24629,1.24416,1.24621,6171.6201,True
'2012-06-06T02:00:00',1.2461,1.24682,1.24543,1.24578,8386.2695,1.24621,1.24693,1.24553,1.24585,7842.3999,True
'2012-06-06T03:00:00',1.24575,1.24954,1.24547,1.24917,9585.75,1.24587,1.24964,1.2456,1.24927,9373.2002,True
'2012-06-06T04:00:00',1.24916,1.25028,1.24839,1.24865,8752.9404,1.24927,1.25038,1.2485,1.24874,8472.4502,True
'2012-06-06T05:00:00',1.24863,1.25072,1.24825,1.25,8129.3599,1.2487,1.25083,1.24837,1.25011,8028.3101,True
'2012-06-06T06:00:00',1.25,1.25163,1.24976,1.25024,8116.9102,1.25011,1.25174,1.24985,1.25036,7892.04,False
'2012-06-06T07:00:00',1.25024,1.25026,1.24809,1.24848,8324.75,1.25034,1.25036,1.24818,1.24856,8158.0,False
'2012-06-06T08:00:00',1.24847,1.24994,1.24777,1.24981,12456.1504,1.24856,1.25004,1.24785,1.24991,11596.9902,True
'2012-06-06T09:00:00',1.24982,1.25204,1.24799,1.25159,16851.8809,1.24992,1.25213,1.24809,1.25164,16704.3691,True
'2012-06-06T10:00:00',1.25159,1.25275,1.25072,1.2513,15753.4102,1.25166,1.25286,1.25082,1.25137,15203.0801,False
'2012-06-06T11:00:00',1.2513,1.2513,1.24938,1.24961,13784.7305,1.25138,1.25138,1.2495,1.24967,14045.1104,False
'2012-06-06T12:00:00',1.2496,1.25058,1.24887,1.24954,12707.9297,1.24968,1.25067,1.24893,1.24964,12784.0195,True
'2012-06-06T13:00:00',1.24955,1.25181,1.24925,1.24948,15222.9805,1.24964,1.2519,1.24935,1.24954,14798.8301,False
'2012-06-06T14:00:00',1.2495,1.24962,1.24416,1.24444,20490.9707,1.24958,1.2497,1.24423,1.24451,21165.25,True
'2012-06-06T15:00:00',1.24444,1.25183,1.24437,1.25094,20271.0801,1.24452,1.25191,1.24444,1.25101,20897.6094,False
'2012-06-06T16:00:00',1.25094,1.25155,1.24874,1.2497,16487.8809,1.25105,1.25164,1.24882,1.2498,16539.7793,True
'2012-06-06T17:00:00',1.24971,1.25358,1.24886,1.25338,15942.4805,1.2498,1.25367,1.24893,1.25344,15103.9297,True
'2012-06-06T18:00:00',1.25337,1.25733,1.25333,1.25605,16053.6904,1.25342,1.25741,1.2534,1.25612,15132.5098,False
'2012-06-06T19:00:00',1.25604,1.25609,1.25502,1.2552,8354.75,1.25611,1.25617,1.25511,1.25531,8092.1899,False
'2012-06-06T20:00:00',1.25523,1.25554,1.2543,1.25447,9508.1201,1.25532,1.25563,1.25439,1.25456,9601.46,True
'2012-06-06T21:00:00',1.25448,1.25816,1.25439,1.25763,10090.5,1.25457,1.25825,1.25448,1.25773,9701.7002,True
'2012-06-06T22:00:00',1.25765,1.25851,1.25678,1.25811,5630.8198,1.25774,1.25863,1.25686,1.25823,5727.0298,False
'2012-06-06T23:00:00',1.25811,1.25826,1.25682,1.25774,2707.1499,1.25824,1.25841,1.25702,1.25784,2760.8999,False
'2012-06-07T00:00:00',1.25778,1.25798,1.25715,1.25733,3332.1799,1.25784,1.25812,1.25729,1.25748,3537.8301,False
'2012-06-07T01:00:00',1.25733,1.25763,1.25673,1.25761,3798.3101,1.25746,1.25772,1.25685,1.25768,4046.05,True
'2012-06-07T02:00:00',1.25755,1.25808,1.2566,1.25673,8676.6699,1.25766,1.2582,1.25669,1.25684,8247.21,True
'2012-06-07T03:00:00',1.25674,1.25849,1.25644,1.25769,9439.6299,1.25685,1.2586,1.25655,1.2578,8728.2197,False
'2012-06-07T04:00:00',1.25767,1.25779,1.25608,1.25643,6683.8701,1.25777,1.25789,1.25624,1.25655,6391.2202,False
'2012-06-07T05:00:00',1.25643,1.2568,1.2559,1.25657,5485.3198,1.25655,1.2569,1.25602,1.25667,5334.77,False
'2012-06-07T06:00:00',1.25657,1.25664,1.25571,1.25639,5270.1099,1.25667,1.25671,1.25583,1.25646,5189.25,True
'2012-06-07T07:00:00',1.25639,1.25725,1.25613,1.25691,6164.8701,1.25646,1.25732,1.25623,1.25699,5736.2402,False
'2012-06-07T08:00:00',1.2569,1.257,1.25493,1.25564,11364.4902,1.25699,1.25706,1.25502,1.25571,11019.5498,False
'2012-06-07T09:00:00',1.25564,1.25685,1.25398,1.25477,16118.7197,1.25569,1.25694,1.25404,1.25486,16069.3398,False
'2012-06-07T10:00:00',1.25477,1.25647,1.25448,1.25633,16099.9805,1.25486,1.25656,1.25454,1.25643,15019.2002,True
'2012-06-07T11:00:00',1.25633,1.25936,1.25613,1.25876,16916.1895,1.25643,1.25945,1.25622,1.25882,15319.9404,False
'2012-06-07T12:00:00',1.25874,1.25894,1.25616,1.25831,12243.29,1.25884,1.25903,1.25623,1.25841,12239.9404,True
'2012-06-07T13:00:00',1.2583,1.25993,1.25674,1.25896,16772.2598,1.25844,1.26006,1.25685,1.25903,16053.4102,True
'2012-06-07T14:00:00',1.25894,1.26061,1.25858,1.25925,15516.1201,1.25903,1.2607,1.25864,1.25933,15543.5498,True
'2012-06-07T15:00:00',1.25923,1.26249,1.25884,1.26081,18427.7598,1.25932,1.26262,1.25896,1.2609,18276.4492,False
'2012-06-07T16:00:00',1.26083,1.26159,1.2555,1.25624,22441.6895,1.26092,1.26168,1.25559,1.25633,21184.5996,False
'2012-06-07T17:00:00',1.25624,1.25744,1.2545,1.25666,15619.4697,1.25633,1.25753,1.25456,1.25675,15245.8203,True
'2012-06-07T18:00:00',1.25665,1.25838,1.25543,1.25653,11998.2305,1.25674,1.25844,1.25548,1.25662,11760.3799,True
'2012-06-07T19:00:00',1.25655,1.26143,1.25645,1.25903,13010.0596,1.25662,1.26152,1.25653,1.25908,12225.4404,False
'2012-06-07T20:00:00',1.25899,1.26031,1.25861,1.26025,8079.0698,1.25906,1.26039,1.2587,1.26034,7841.29,False
'2012-06-07T21:00:00',1.26026,1.26029,1.2563,1.25633,10189.7197,1.26035,1.2604,1.25638,1.25641,10073.3896,False
'2012-06-07T22:00:00',1.2563,1.25727,1.25557,1.25599,6254.8398,1.2564,1.25739,1.25568,1.25613,6379.3901,False
'2012-06-07T23:00:00',1.25599,1.25634,1.25565,1.25627,1441.02,1.25614,1.25649,1.25589,1.25643,1529.86,True
'2012-06-08T00:00:00',1.25632,1.25709,1.25618,1.25672,2763.53,1.25643,1.25717,1.25631,1.25689,2739.6399,True
'2012-06-08T01:00:00',1.25671,1.25742,1.25656,1.25673,3635.8701,1.25686,1.25755,1.2567,1.25684,3287.3301,False
'2012-06-08T02:00:00',1.25673,1.25712,1.25284,1.25393,11411.9004,1.25681,1.25721,1.25293,1.25402,10618.4697,False
'2012-06-08T03:00:00',1.25394,1.25416,1.25218,1.25243,11605.4004,1.25402,1.25425,1.25229,1.25249,10260.7598,False
'2012-06-08T04:00:00',1.25237,1.25278,1.25134,1.25271,9968.0498,1.25245,1.25289,1.25147,1.2528,8787.2598,True
'2012-06-08T05:00:00',1.2527,1.25322,1.25207,1.25207,5715.8198,1.2528,1.25331,1.25218,1.25218,5002.3398,False
'2012-06-08T06:00:00',1.25207,1.2528,1.25173,1.25237,8499.5303,1.25218,1.2529,1.25185,1.2525,7720.8999,False
'2012-06-08T07:00:00',1.2524,1.25263,1.251,1.25138,8595.9004,1.2525,1.25275,1.25111,1.25147,7878.4702,False
'2012-06-08T08:00:00',1.25139,1.25153,1.248,1.24981,14558.7402,1.25148,1.25161,1.24813,1.2499,13859.71,False
'2012-06-08T09:00:00',1.24982,1.25011,1.24818,1.24888,15373.9697,1.2499,1.25018,1.24827,1.24897,14712.2305,False
'2012-06-08T10:00:00',1.24889,1.24898,1.24524,1.24618,17307.2207,1.24897,1.24906,1.24532,1.24625,16309.7197,False
'2012-06-08T11:00:00',1.24618,1.2485,1.24534,1.2477,15690.4297,1.24625,1.2486,1.24544,1.24779,14777.1904,False
'2012-06-08T12:00:00',1.2477,1.24812,1.24475,1.24581,13824.3203,1.24778,1.24817,1.24484,1.24587,13382.7002,False
'2012-06-08T13:00:00',1.24578,1.24717,1.24543,1.24636,12793.7695,1.24588,1.24723,1.24552,1.24642,12074.9805,True
'2012-06-08T14:00:00',1.24636,1.24759,1.24399,1.24469,15677.4297,1.24644,1.24766,1.24408,1.24478,14796.6201,False
'2012-06-08T15:00:00',1.2447,1.24631,1.24353,1.24539,15421.1797,1.24477,1.24637,1.24364,1.24549,14743.6201,True
'2012-06-08T16:00:00',1.24544,1.24732,1.24475,1.2465,15880.6201,1.24551,1.24741,1.24486,1.24657,15425.6699,True
'2012-06-08T17:00:00',1.24652,1.24932,1.24651,1.24812,13562.7197,1.24659,1.24937,1.24658,1.2482,12847.7803,False
'2012-06-08T18:00:00',1.24814,1.24919,1.24735,1.24917,8122.7798,1.2482,1.24925,1.24745,1.24923,7750.5801,True
'2012-06-08T19:00:00',1.24916,1.25074,1.24907,1.25061,8351.6299,1.24921,1.2508,1.24915,1.25068,7848.4399,True
'2012-06-08T20:00:00',1.25061,1.25169,1.25043,1.2506,7275.5,1.25069,1.25175,1.25049,1.2507,7330.2798,False
'2012-06-08T21:00:00',1.2506,1.25165,1.24979,1.24995,5416.8999,1.2507,1.25174,1.24986,1.25004,5271.7202,True
'2012-06-08T22:00:00',1.24995,1.25177,1.24958,1.25159,4703.73,1.25003,1.25202,1.24968,1.25174,4297.8501,True
'2012-06-10T23:00:00',1.26385,1.2665,1.26305,1.26497,6301.9902,1.26426,1.26676,1.26341,1.26531,6294.4702,True
'2012-06-11T00:00:00',1.26501,1.26676,1.26349,1.26359,7534.8701,1.26527,1.26695,1.26368,1.26376,7288.3501,False
'2012-06-11T01:00:00',1.26358,1.2649,1.26358,1.26441,6816.1401,1.26378,1.26505,1.26376,1.2645,5794.0601,False
'2012-06-11T02:00:00',1.2644,1.26443,1.26169,1.26336,11440.8896,1.2645,1.26454,1.2618,1.26346,10979.0898,False
'2012-06-11T03:00:00',1.26336,1.26429,1.26327,1.2637,7261.3198,1.26346,1.2644,1.26335,1.26381,6611.1802,False
'2012-06-11T04:00:00',1.2637,1.26402,1.26278,1.26308,5884.1401,1.26381,1.26411,1.26287,1.26317,5332.73,False
'2012-06-11T05:00:00',1.2631,1.26329,1.26239,1.26298,4319.9302,1.26317,1.26338,1.26248,1.26309,4146.1899,True
'2012-06-11T06:00:00',1.26298,1.26353,1.26297,1.26345,4630.1401,1.26308,1.26363,1.26307,1.26355,3864.0801,True
'2012-06-11T07:00:00',1.26345,1.26469,1.26345,1.26431,6202.98,1.26355,1.2648,1.26355,1.26437,5936.4502,False
'2012-06-11T08:00:00',1.26429,1.26455,1.2623,1.26339,13248.0303,1.26437,1.26462,1.26239,1.26348,13107.2695,False
'2012-06-11T09:00:00',1.2634,1.26378,1.25907,1.26078,19154.0293,1.26348,1.26386,1.25915,1.2609,18872.5605,False
'2012-06-11T10:00:00',1.26083,1.2619,1.25914,1.25927,14681.2803,1.26091,1.26199,1.25923,1.25935,15296.8096,False
'2012-06-11T11:00:00',1.25928,1.26082,1.25677,1.25758,15611.0,1.25936,1.26093,1.25689,1.25766,15628.1104,False
'2012-06-11T12:00:00',1.25759,1.25812,1.2561,1.25621,13473.9102,1.25767,1.2582,1.25617,1.2563,14011.7695,False
'2012-06-11T13:00:00',1.25623,1.25642,1.25278,1.25409,15958.3604,1.25629,1.25649,1.25286,1.25419,16813.8105,False
'2012-06-11T14:00:00',1.25409,1.25631,1.25366,1.25571,14364.75,1.25418,1.2564,1.25374,1.25578,14288.4102,True
'2012-06-11T15:00:00',1.25573,1.25661,1.25353,1.25367,16844.6309,1.25579,1.25668,1.25361,1.25376,16933.5098,False
'2012-06-11T16:00:00',1.25371,1.2563,1.25096,1.25096,22135.0391,1.25377,1.25637,1.25103,1.25103,22101.2305,False
'2012-06-11T17:00:00',1.25094,1.25118,1.24833,1.25036,17828.5293,1.25101,1.25127,1.24844,1.25044,17146.4199,False
'2012-06-11T18:00:00',1.25035,1.25078,1.24921,1.24958,10149.96,1.25044,1.25084,1.24928,1.24963,9122.9404,False
'2012-06-11T19:00:00',1.24959,1.25057,1.24942,1.25018,7989.04,1.24965,1.25068,1.24949,1.25026,7432.8501,False
'2012-06-11T20:00:00',1.25019,1.25019,1.24864,1.24988,8809.4502,1.25026,1.25027,1.24874,1.24995,8781.0098,False
'2012-06-11T21:00:00',1.24989,1.24995,1.248,1.24836,8928.5898,1.24996,1.25003,1.24812,1.24846,9214.4502,False
'2012-06-11T22:00:00',1.24837,1.24878,1.24806,1.24825,4661.3799,1.24847,1.24887,1.24814,1.24833,4411.8999,False
'2012-06-11T23:00:00',1.24822,1.24822,1.24635,1.24654,2729.3799,1.24833,1.24834,1.24653,1.24669,2746.8701,False
'2012-06-12T00:00:00',1.24655,1.24727,1.245,1.24665,5700.3398,1.24669,1.24739,1.24511,1.24679,5715.8198,True
'2012-06-12T01:00:00',1.24665,1.24787,1.24659,1.24769,4531.3999,1.2468,1.248,1.24675,1.24779,3996.8899,True
'2012-06-12T02:00:00',1.24769,1.24839,1.24743,1.24815,8477.6299,1.24778,1.24848,1.24754,1.24826,7473.3398,True
'2012-06-12T03:00:00',1.24814,1.24925,1.24771,1.24881,6698.2202,1.24823,1.24934,1.2478,1.24892,6218.0801,False
'2012-06-12T04:00:00',1.24882,1.24918,1.248,1.24814,5581.0698,1.24891,1.24928,1.24812,1.24824,5271.8301,True
'2012-06-12T05:00:00',1.24814,1.24979,1.24802,1.24944,6192.1899,1.24824,1.24995,1.24813,1.24954,5804.04,True
'2012-06-12T06:00:00',1.24944,1.2507,1.24939,1.24964,6850.4702,1.24954,1.25082,1.24944,1.24975,6142.4199,False
'2012-06-12T07:00:00',1.24963,1.24977,1.24888,1.24911,6290.3501,1.24973,1.24983,1.24902,1.24918,5410.6602,False
'2012-06-12T08:00:00',1.24906,1.24915,1.24776,1.24847,11117.7695,1.24915,1.24927,1.24782,1.24856,10532.9805,True
'2012-06-12T09:00:00',1.24849,1.25217,1.24844,1.24965,19495.6191,1.24856,1.2523,1.24853,1.24974,18396.0801,False
'2012-06-12T10:00:00',1.24968,1.25142,1.24686,1.25106,18817.6309,1.24974,1.25154,1.24694,1.25115,17363.4004,True
'2012-06-12T11:00:00',1.25106,1.25183,1.24962,1.25078,18212.6309,1.25114,1.25192,1.24974,1.25086,17658.3008,True
'2012-06-12T12:00:00',1.25078,1.25287,1.25041,1.25045,16502.4004,1.25086,1.25295,1.25049,1.25054,15288.2998,False
'2012-06-12T13:00:00',1.25045,1.2514,1.2492,1.24945,13234.6201,1.25054,1.25149,1.24929,1.24953,12470.5098,False
'2012-06-12T14:00:00',1.24947,1.25034,1.24789,1.24917,16496.7598,1.24953,1.25045,1.24799,1.24926,15891.4297,True
'2012-06-12T15:00:00',1.24919,1.25184,1.24728,1.24789,20998.6504,1.24926,1.25193,1.24735,1.24797,19824.1191,False
'2012-06-12T16:00:00',1.24788,1.2486,1.24425,1.24565,24975.2207,1.24799,1.2487,1.24433,1.24572,23723.1309,True
'2012-06-12T17:00:00',1.24563,1.24865,1.24559,1.24758,17408.2402,1.24572,1.24873,1.24565,1.24766,17152.9199,True
'2012-06-12T18:00:00',1.24759,1.24889,1.24727,1.24845,9916.5996,1.24766,1.249,1.24735,1.24854,9953.21,True
'2012-06-12T19:00:00',1.24845,1.25139,1.24826,1.24984,12501.7998,1.24854,1.25146,1.24835,1.24991,12424.1904,False
'2012-06-12T20:00:00',1.24984,1.25025,1.24836,1.24998,9585.4199,1.24991,1.2503,1.24845,1.25004,9838.1797,True
'2012-06-12T21:00:00',1.24998,1.25098,1.24923,1.25053,9613.4199,1.25005,1.25108,1.24929,1.25062,9982.4004,True
'2012-06-12T22:00:00',1.25053,1.25125,1.2502,1.2503,4960.2178,1.25063,1.25134,1.2503,1.2504,4988.688,True
'2012-06-12T23:00:00',1.25026,1.2514,1.2502,1.2505,2497.1978,1.25046,1.25154,1.2504,1.2506,2481.9512,True
'2012-06-13T00:00:00',1.2505,1.2516,1.2501,1.2513,3649.4785,1.2507,1.2517,1.2502,1.2514,3818.7102,False
'2012-06-13T01:00:00',1.2513,1.25132,1.25,1.25,2185.5383,1.2514,1.25142,1.2501,1.2501,2205.5098,False
'2012-06-13T02:00:00',1.25,1.25086,1.24882,1.24906,6283.7578,1.2501,1.25096,1.24894,1.24916,6573.3882,False
'2012-06-13T03:00:00',1.24908,1.24958,1.2477,1.2482,7014.77,1.24916,1.24968,1.2478,1.24832,7438.25,False
'2012-06-13T04:00:00',1.2482,1.24887,1.24735,1.2481,6629.1299,1.24832,1.249,1.24744,1.24817,6951.1099,True
'2012-06-13T05:00:00',1.24809,1.24925,1.24809,1.24917,5164.5698,1.24817,1.24935,1.24817,1.24927,5355.3501,True
'2012-06-13T06:00:00',1.24917,1.24937,1.24856,1.24889,5249.3501,1.24927,1.24946,1.24867,1.24899,5305.79,True
'2012-06-13T07:00:00',1.24888,1.24977,1.24888,1.24907,5062.7202,1.24899,1.24991,1.24899,1.24917,5241.6899,True
'2012-06-13T08:00:00',1.24907,1.25155,1.24855,1.25026,15007.4004,1.24915,1.25162,1.24866,1.25032,14495.0996,True
'2012-06-13T09:00:00',1.25026,1.2538,1.24971,1.25276,20613.5703,1.25033,1.25394,1.2498,1.25282,20400.1504,False
'2012-06-13T10:00:00',1.25274,1.25324,1.2512,1.25225,16961.6094,1.25282,1.25332,1.2513,1.25234,17580.1602,True
'2012-06-13T11:00:00',1.25223,1.25503,1.25206,1.25458,18196.1992,1.25232,1.25515,1.25213,1.25467,17602.0195,True
'2012-06-13T12:00:00',1.25458,1.25527,1.25317,1.25324,14129.1104,1.25467,1.2554,1.25325,1.25333,14709.29,False
'2012-06-13T13:00:00',1.25321,1.25468,1.25258,1.25442,13606.4697,1.25332,1.25475,1.25268,1.25447,12898.5801,True
'2012-06-13T14:00:00',1.25443,1.25606,1.25294,1.25399,17951.0508,1.25452,1.25615,1.253,1.25408,17031.5801,False
'2012-06-13T15:00:00',1.25398,1.2542,1.2515,1.25256,18327.8008,1.25408,1.2543,1.25162,1.25266,17324.5605,True
'2012-06-13T16:00:00',1.25255,1.25773,1.25254,1.25729,20039.0801,1.25262,1.25781,1.25262,1.25739,18042.3809,True
'2012-06-13T17:00:00',1.25731,1.26098,1.25698,1.25952,19216.4902,1.2574,1.26109,1.25706,1.25961,17860.3301,False
'2012-06-13T18:00:00',1.25952,1.26,1.25787,1.25819,11681.7402,1.25961,1.26006,1.25798,1.25825,11679.6104,True
'2012-06-13T19:00:00',1.25813,1.26,1.258,1.25961,8765.0498,1.25821,1.26012,1.25816,1.25967,8149.8198,False
'2012-06-13T20:00:00',1.25959,1.2599,1.2579,1.25884,10468.9102,1.25965,1.26,1.25798,1.25892,9845.8398,False
'2012-06-13T21:00:00',1.25884,1.25889,1.25649,1.25713,12297.7695,1.25892,1.25894,1.25657,1.25723,12341.1602,False
'2012-06-13T22:00:00',1.25713,1.258,1.25541,1.25566,6775.1499,1.25723,1.25808,1.25553,1.25579,6296.46,False
'2012-06-13T23:00:00',1.25562,1.25684,1.25553,1.25658,2655.6299,1.25582,1.25695,1.25571,1.25673,2624.46,True
'2012-06-14T00:00:00',1.25658,1.25779,1.25658,1.25701,4100.6299,1.25676,1.2579,1.25671,1.25715,4094.1599,False
'2012-06-14T01:00:00',1.257,1.25752,1.25638,1.25742,3038.74,1.25715,1.25765,1.25647,1.25751,3083.8701,False
'2012-06-14T02:00:00',1.25741,1.25748,1.25549,1.25575,6171.2402,1.25753,1.25759,1.25558,1.25585,6175.46,False
'2012-06-14T03:00:00',1.25576,1.25655,1.2552,1.25586,5877.8301,1.25585,1.25665,1.2553,1.25598,5715.73,False
'2012-06-14T04:00:00',1.25587,1.25625,1.2556,1.25612,4181.02,1.25599,1.25636,1.25569,1.25623,4134.6899,True
'2012-06-14T05:00:00',1.25613,1.25737,1.25611,1.25728,5264.8301,1.25623,1.25744,1.25622,1.25739,5228.9702,True
'2012-06-14T06:00:00',1.25728,1.25877,1.25683,1.25808,6037.79,1.25739,1.25889,1.25691,1.25818,5755.2998,False
'2012-06-14T07:00:00',1.25808,1.25861,1.25681,1.25737,5555.1602,1.25818,1.25871,1.25689,1.25744,5443.2402,False
'2012-06-14T08:00:00',1.25735,1.25754,1.25564,1.25632,12294.4502,1.25744,1.25764,1.25572,1.25643,11326.7197,True
'2012-06-14T09:00:00',1.25632,1.25882,1.25569,1.25783,18266.9395,1.25642,1.2589,1.25576,1.25792,17473.5195,False
'2012-06-14T10:00:00',1.25785,1.2582,1.25428,1.25497,16565.4902,1.25793,1.25825,1.25435,1.25504,16643.7402,False
'2012-06-14T11:00:00',1.25499,1.25599,1.25415,1.25557,16335.1602,1.25506,1.25608,1.25427,1.25564,16193.3799,True
'2012-06-14T12:00:00',1.25557,1.25853,1.25524,1.257,14484.9297,1.25566,1.25867,1.25529,1.2571,14666.04,False
'2012-06-14T13:00:00',1.25701,1.25783,1.25547,1.2566,13137.3301,1.25711,1.2579,1.25555,1.25668,13268.9502,True
'2012-06-14T14:00:00',1.2566,1.25886,1.255,1.25784,16567.0293,1.2567,1.25894,1.25513,1.25793,16254.9199,True
'2012-06-14T15:00:00',1.25783,1.26004,1.25625,1.25991,19349.6602,1.25792,1.26013,1.25637,1.25997,20170.8301,True
'2012-06-14T16:00:00',1.25992,1.26059,1.25879,1.25959,18948.5996,1.25999,1.2607,1.2589,1.25965,18188.3906,True
'2012-06-14T17:00:00',1.25954,1.26178,1.25892,1.26077,16465.4395,1.25965,1.26188,1.25902,1.26087,15129.29,False
'2012-06-14T18:00:00',1.26078,1.26147,1.2594,1.25963,10900.7002,1.26087,1.26155,1.2595,1.25972,9932.7002,False
'2012-06-14T19:00:00',1.25965,1.25991,1.2587,1.25933,7660.6699,1.25974,1.26,1.25877,1.25942,7403.0801,True
'2012-06-14T20:00:00',1.25932,1.2611,1.25873,1.25998,9718.25,1.2594,1.2612,1.25883,1.26007,9832.5996,True
'2012-06-14T21:00:00',1.26001,1.2634,1.25987,1.26195,16357.8701,1.26007,1.26351,1.25995,1.26202,16838.9395,True
'2012-06-14T22:00:00',1.26193,1.26362,1.26158,1.26316,7613.5,1.26202,1.2637,1.26167,1.26346,7763.1699,False
'2012-06-14T23:00:00',1.26318,1.26352,1.26259,1.2628,2316.6201,1.26346,1.26373,1.26276,1.2629,2355.8701,False
'2012-06-15T00:00:00',1.26279,1.26305,1.26224,1.26236,2666.2,1.26289,1.26318,1.26237,1.26255,2853.71,False
'2012-06-15T01:00:00',1.26236,1.26291,1.26221,1.26258,2872.78,1.26255,1.26302,1.26232,1.26267,2976.71,False
'2012-06-15T02:00:00',1.26257,1.26257,1.26142,1.26149,5924.8301,1.26264,1.26264,1.26153,1.26162,6594.4502,False
'2012-06-15T03:00:00',1.26151,1.26248,1.26135,1.26237,5734.5801,1.26163,1.26257,1.26146,1.26248,5743.5298,True
'2012-06-15T04:00:00',1.26239,1.26323,1.26238,1.26276,6294.04,1.26249,1.26334,1.26248,1.26284,5744.8501,True
'2012-06-15T05:00:00',1.26278,1.26421,1.26237,1.26366,4159.7402,1.26284,1.26435,1.26246,1.26376,4293.5,True
'2012-06-15T06:00:00',1.26364,1.26463,1.26334,1.26392,6292.5898,1.26375,1.26476,1.26345,1.26403,6403.3398,False
'2012-06-15T07:00:00',1.26392,1.26434,1.2632,1.26346,5955.1699,1.26403,1.26445,1.26331,1.26356,5983.0698,False
'2012-06-15T08:00:00',1.26348,1.26362,1.2622,1.26244,11334.8203,1.26356,1.2637,1.2623,1.26254,11220.3203,False
'2012-06-15T09:00:00',1.26243,1.26317,1.2613,1.26193,19573.8398,1.26254,1.26328,1.26143,1.26202,18219.1406,True
'2012-06-15T10:00:00',1.26193,1.26392,1.26179,1.26332,14514.3896,1.26202,1.26401,1.26188,1.26342,14600.5996,False
'2012-06-15T11:00:00',1.26328,1.26366,1.26235,1.2624,13465.0703,1.2634,1.26373,1.26243,1.26247,13164.1504,False
'2012-06-15T12:00:00',1.26239,1.26242,1.26067,1.26151,11741.7197,1.26247,1.26251,1.26076,1.2616,12383.5,True
'2012-06-15T13:00:00',1.26152,1.26264,1.2603,1.2604,12235.9502,1.2616,1.26271,1.26041,1.26049,12226.9805,False
'2012-06-15T14:00:00',1.2604,1.26176,1.2593,1.26001,16896.3301,1.26049,1.26183,1.25943,1.26015,17259.9102,True
'2012-06-15T15:00:00',1.26001,1.26204,1.2592,1.26181,16471.75,1.26015,1.26213,1.25928,1.26191,16744.7109,True
'2012-06-15T16:00:00',1.26182,1.26338,1.26148,1.26245,16938.1602,1.26192,1.26344,1.26157,1.26253,17033.8594,True
'2012-06-15T17:00:00',1.26246,1.26429,1.26232,1.26324,12759.96,1.26255,1.2644,1.26241,1.26332,12067.6699,False
'2012-06-15T18:00:00',1.26323,1.26367,1.26235,1.2633,9393.8398,1.26332,1.26375,1.26246,1.26336,9602.6699,True
'2012-06-15T19:00:00',1.26332,1.26526,1.26319,1.26403,8963.5,1.2634,1.26539,1.26328,1.26412,8235.8301,True
'2012-06-15T20:00:00',1.26401,1.26543,1.2635,1.26366,7541.1299,1.26411,1.26555,1.2636,1.26377,7126.5,True
'2012-06-15T21:00:00',1.26368,1.26595,1.26351,1.26571,6490.6401,1.26379,1.26603,1.2636,1.26577,6346.7598,True
'2012-06-15T22:00:00',1.26575,1.26642,1.2638,1.26381,4117.21,1.26586,1.26659,1.26431,1.2644,4270.52,True
'2012-06-17T23:00:00',1.26918,1.27377,1.26918,1.2737,4609.1099,1.26958,1.27395,1.26957,1.27391,4474.9702,True
'2012-06-18T00:00:00',1.2737,1.27474,1.27138,1.27179,8129.3799,1.27392,1.27487,1.27152,1.27194,7945.2798,False
'2012-06-18T01:00:00',1.27182,1.27215,1.27034,1.27038,7009.6099,1.27196,1.2723,1.27046,1.27053,5561.96,True
'2012-06-18T02:00:00',1.27038,1.27272,1.27026,1.27114,7890.2998,1.27053,1.27283,1.27037,1.27127,8232.9199,False
'2012-06-18T03:00:00',1.27114,1.27149,1.26726,1.26835,9426.1904,1.27127,1.27161,1.26735,1.26847,9437.2402,False
'2012-06-18T04:00:00',1.26837,1.26881,1.2678,1.26855,6922.1802,1.26847,1.26893,1.26791,1.26868,6449.0898,True
'2012-06-18T05:00:00',1.26856,1.27013,1.26851,1.26968,5710.3599,1.26868,1.27024,1.26862,1.26982,5875.1001,True
'2012-06-18T06:00:00',1.26968,1.27072,1.26946,1.27058,6850.4302,1.26981,1.27084,1.26957,1.27071,6309.3198,True
'2012-06-18T07:00:00',1.27058,1.27166,1.27027,1.27163,8357.6504,1.27072,1.2718,1.2704,1.27174,7811.52,True
'2012-06-18T08:00:00',1.2716,1.27247,1.26825,1.26876,15518.0703,1.27172,1.27264,1.26834,1.26886,16133.1299,False
'2012-06-18T09:00:00',1.26876,1.27066,1.26758,1.26813,19150.8301,1.26888,1.27076,1.26767,1.26823,19237.4805,False
'2012-06-18T10:00:00',1.26815,1.26834,1.2619,1.26503,18849.7695,1.26823,1.26844,1.26199,1.26512,18859.3008,False
'2012-06-18T11:00:00',1.26505,1.26529,1.26299,1.26412,15281.5996,1.26513,1.26538,1.26307,1.26418,14033.2695,True
'2012-06-18T12:00:00',1.2641,1.2659,1.26243,1.26276,14270.0703,1.26417,1.26598,1.2625,1.26284,13629.0498,False
'2012-06-18T13:00:00',1.26279,1.26403,1.26139,1.26169,15787.7998,1.26287,1.2641,1.26152,1.26176,15190.0703,False
'2012-06-18T14:00:00',1.26167,1.26273,1.25905,1.25916,18310.7402,1.26176,1.26285,1.25915,1.25927,17542.0098,False
'2012-06-18T15:00:00',1.25922,1.26067,1.2579,1.25951,17577.4199,1.25929,1.26075,1.25798,1.2596,17773.9902,True
'2012-06-18T16:00:00',1.25949,1.26085,1.25798,1.25798,17652.8008,1.2596,1.26091,1.25808,1.25808,17477.9707,False
'2012-06-18T17:00:00',1.25795,1.25855,1.2562,1.25774,16297.5303,1.25803,1.25863,1.25628,1.2578,15551.5303,True
'2012-06-18T18:00:00',1.25773,1.25896,1.25612,1.25624,10422.9102,1.2578,1.25905,1.25621,1.25632,9525.7998,False
'2012-06-18T19:00:00',1.25621,1.25779,1.25592,1.25759,8964.8496,1.25632,1.25787,1.25603,1.25769,8685.5,True
'2012-06-18T20:00:00',1.25759,1.25881,1.2572,1.25794,9293.8604,1.25769,1.25889,1.25731,1.25803,9173.2803,False
'2012-06-18T21:00:00',1.25796,1.2581,1.25678,1.25769,8398.6104,1.25806,1.25819,1.25688,1.25778,8737.9102,False
'2012-06-18T22:00:00',1.25767,1.25793,1.25702,1.2576,3639.53,1.25776,1.258,1.25709,1.25767,3854.0801,True
'2012-06-18T23:00:00',1.2576,1.25792,1.25744,1.25762,1373.6801,1.25772,1.25811,1.25761,1.2578,1486.3,True
'2012-06-19T00:00:00',1.25767,1.25825,1.25763,1.25825,2377.8999,1.25778,1.25838,1.25773,1.25838,2513.1399,True
'2012-06-19T01:00:00',1.25823,1.25983,1.25823,1.25959,4643.3301,1.25838,1.25997,1.25838,1.2597,4448.0898,True
'2012-06-19T02:00:00',1.25959,1.26041,1.2588,1.25963,7481.1299,1.25971,1.26051,1.2589,1.25972,7266.4199,True
'2012-06-19T03:00:00',1.25962,1.261,1.2587,1.26041,8669.1699,1.25972,1.26114,1.25881,1.26052,8359.29,False
'2012-06-19T04:00:00',1.26039,1.26077,1.25985,1.26026,6280.7598,1.2605,1.26088,1.25995,1.26036,6254.6602,True
'2012-06-19T05:00:00',1.26026,1.26157,1.26026,1.26115,5468.79,1.26036,1.26168,1.26036,1.26126,5732.71,False
'2012-06-19T06:00:00',1.26115,1.26141,1.26042,1.26124,4563.3799,1.26126,1.26151,1.26053,1.26133,4554.4302,False
'2012-06-19T07:00:00',1.26124,1.26128,1.2602,1.26072,5093.1499,1.26134,1.26136,1.26031,1.26082,4960.23,True
'2012-06-19T08:00:00',1.26072,1.26138,1.25869,1.25941,12562.8496,1.26082,1.26147,1.2588,1.25952,12709.5,True
'2012-06-19T09:00:00',1.25944,1.26202,1.25897,1.25948,17944.2695,1.25952,1.26211,1.25908,1.25955,18776.8301,False
'2012-06-19T10:00:00',1.25947,1.26043,1.25687,1.25974,19079.5703,1.25957,1.26055,1.25695,1.26,19501.9004,True
'2012-06-19T11:00:00',1.25975,1.26187,1.25774,1.26126,18901.5801,1.26001,1.26193,1.25784,1.26133,17973.7207,True
'2012-06-19T12:00:00',1.26124,1.26288,1.26093,1.26107,13282.1104,1.26134,1.26298,1.26101,1.26117,12946.6602,True
'2012-06-19T13:00:00',1.26107,1.26294,1.26097,1.26213,13864.29,1.26117,1.26305,1.26106,1.26222,12918.6797,False
'2012-06-19T14:00:00',1.26213,1.26251,1.26066,1.26142,13935.29,1.26221,1.2626,1.26073,1.26151,12938.8799,True
'2012-06-19T15:00:00',1.26142,1.26507,1.26125,1.26473,19359.0293,1.26151,1.26517,1.26136,1.26482,19236.8496,True
'2012-06-19T16:00:00',1.26476,1.26781,1.26461,1.26769,18226.2109,1.26483,1.2679,1.26469,1.26776,18145.4707,True
'2012-06-19T17:00:00',1.26769,1.27059,1.26751,1.26909,17033.9102,1.26777,1.27067,1.26759,1.26918,17427.1504,False
'2012-06-19T18:00:00',1.26907,1.26935,1.26806,1.26924,8494.2002,1.26916,1.26945,1.26813,1.26931,8549.8799,True
'2012-06-19T19:00:00',1.26917,1.27302,1.26917,1.27234,12547.0703,1.26924,1.27311,1.26924,1.27242,13423.5801,False
'2012-06-19T20:00:00',1.27234,1.27238,1.26829,1.26906,12963.9297,1.27242,1.27245,1.26839,1.26915,12886.8301,False
'2012-06-19T21:00:00',1.26906,1.26971,1.26829,1.26842,10111.7197,1.26915,1.2698,1.26834,1.26847,10367.7402,False
'2012-06-19T22:00:00',1.26839,1.26882,1.26832,1.26846,3721.4199,1.26847,1.2689,1.26839,1.2686,3581.1299,True
'2012-06-19T23:00:00',1.26844,1.26886,1.26833,1.26876,1559.3101,1.2686,1.26901,1.26847,1.26892,1637.75,True
'2012-06-20T00:00:00',1.26877,1.26897,1.26844,1.26862,2581.5801,1.2689,1.26908,1.26858,1.26873,2424.8601,False
'2012-06-20T01:00:00',1.26862,1.26884,1.26758,1.26788,4265.9199,1.26874,1.26893,1.26772,1.26797,4314.3501,False
'2012-06-20T02:00:00',1.26788,1.26828,1.26615,1.26687,7440.2798,1.26796,1.26837,1.26628,1.267,8066.6699,False
'2012-06-20T03:00:00',1.26688,1.2675,1.26656,1.26672,6667.96,1.26699,1.26762,1.26665,1.26682,6343.3701,True
'2012-06-20T04:00:00',1.26674,1.26783,1.26674,1.26773,4259.0298,1.26685,1.26794,1.26684,1.26782,4611.7002,True
'2012-06-20T05:00:00',1.26772,1.26786,1.26726,1.26743,3740.1399,1.26782,1.26794,1.26735,1.26752,3757.8799,False
'2012-06-20T06:00:00',1.26742,1.26777,1.2666,1.26727,3996.6299,1.26751,1.26788,1.26671,1.26737,4052.8601,True
'2012-06-20T07:00:00',1.26725,1.26863,1.2672,1.26777,6334.9702,1.26736,1.26874,1.26731,1.26785,6366.3901,True
'2012-06-20T08:00:00',1.26777,1.26936,1.26769,1.26906,11650.1104,1.26788,1.26943,1.26777,1.26916,11448.1299,False
'2012-06-20T09:00:00',1.26906,1.26917,1.26699,1.26703,17202.0098,1.26916,1.26927,1.26712,1.26713,17340.1797,True
'2012-06-20T10:00:00',1.2671,1.27061,1.26702,1.26993,16969.7207,1.26716,1.2707,1.26711,1.27002,16323.9697,True
'2012-06-20T11:00:00',1.26993,1.27075,1.26916,1.26991,13618.6299,1.27002,1.27087,1.26926,1.27,13087.4102,False
'2012-06-20T12:00:00',1.2699,1.2699,1.26819,1.26869,11141.2695,1.27,1.27,1.26831,1.26875,11617.71,True
'2012-06-20T13:00:00',1.26867,1.27194,1.2684,1.2715,14594.8496,1.26876,1.27204,1.26851,1.27158,14212.3496,False
'2012-06-20T14:00:00',1.27151,1.27164,1.27015,1.27018,12986.3496,1.27158,1.27172,1.27022,1.27028,13161.3398,False
'2012-06-20T15:00:00',1.27016,1.27069,1.26932,1.27066,14440.7002,1.27025,1.2708,1.26939,1.27078,14703.7197,True
'2012-06-20T16:00:00',1.27067,1.27235,1.26947,1.27022,16827.6094,1.27078,1.27248,1.26956,1.27031,16672.9199,False
'2012-06-20T17:00:00',1.27022,1.27131,1.26977,1.27019,11509.96,1.27031,1.27139,1.26983,1.27029,12028.9404,False
'2012-06-20T18:00:00',1.27021,1.27021,1.26383,1.26918,19811.6797,1.2703,1.2703,1.26395,1.26926,19740.0605,True
'2012-06-20T19:00:00',1.26916,1.27408,1.26909,1.27077,17949.8398,1.26923,1.27417,1.26918,1.27088,17902.4492,False
'2012-06-20T20:00:00',1.27077,1.2716,1.26626,1.26667,17133.5898,1.27087,1.2717,1.26638,1.26674,17673.3594,False
'2012-06-20T21:00:00',1.26669,1.26848,1.26512,1.26827,12417.5996,1.26675,1.2686,1.26519,1.26836,13040.0898,True
'2012-06-20T22:00:00',1.26827,1.27079,1.26825,1.27068,6768.8999,1.26836,1.27091,1.26834,1.27083,6849.7402,False
'2012-06-20T23:00:00',1.27059,1.27071,1.26971,1.26975,1740.02,1.27089,1.27089,1.26982,1.26987,1901.97,False
'2012-06-21T00:00:00',1.26979,1.27013,1.26805,1.26908,3422.8701,1.26987,1.27023,1.26816,1.26924,3453.1699,False
'2012-06-21T01:00:00',1.26908,1.26934,1.26798,1.26807,3277.1499,1.26924,1.26945,1.26807,1.26815,3443.3,False
'2012-06-21T02:00:00',1.26805,1.26827,1.26635,1.26687,6270.77,1.26815,1.26836,1.26644,1.26698,6835.3301,False
'2012-06-21T03:00:00',1.26688,1.26784,1.26594,1.266,5968.0,1.26699,1.26795,1.26605,1.26611,6390.3398,False
'2012-06-21T04:00:00',1.266,1.26722,1.266,1.26706,6735.5,1.26611,1.26731,1.2661,1.26716,7083.0498,True
'2012-06-21T05:00:00',1.26705,1.26753,1.26668,1.26707,4761.8198,1.26715,1.26763,1.26679,1.26717,5213.0298,False
'2012-06-21T06:00:00',1.26707,1.26743,1.26659,1.26707,4783.3701,1.26717,1.26753,1.2667,1.26714,5205.73,True
'2012-06-21T07:00:00',1.26703,1.26846,1.26693,1.26824,6089.1699,1.26712,1.26853,1.26703,1.26833,5911.0098,True
'2012-06-21T08:00:00',1.26826,1.26871,1.26629,1.268,10843.2002,1.26833,1.2688,1.26637,1.26806,11747.04,False
'2012-06-21T09:00:00',1.26799,1.2686,1.2642,1.2649,18701.0195,1.26804,1.26872,1.26432,1.26501,18580.1406,False
'2012-06-21T10:00:00',1.26491,1.26711,1.26454,1.26674,16463.5801,1.26502,1.26717,1.26462,1.26685,15827.0801,True
'2012-06-21T11:00:00',1.26675,1.26865,1.26625,1.26747,14934.7002,1.26685,1.26872,1.26632,1.26752,13711.8896,False
'2012-06-21T12:00:00',1.26745,1.26824,1.26648,1.2671,11802.6602,1.26754,1.26833,1.26656,1.26719,10980.4697,True
'2012-06-21T13:00:00',1.2671,1.26985,1.26675,1.26709,14708.04,1.26719,1.27,1.26685,1.26718,14957.3203,False
'2012-06-21T14:00:00',1.26712,1.26859,1.26555,1.26619,17177.3691,1.26718,1.26869,1.26565,1.26627,17063.75,False
'2012-06-21T15:00:00',1.2662,1.26656,1.26212,1.26255,20247.9707,1.26628,1.26666,1.2622,1.26283,20625.9805,False
'2012-06-21T16:00:00',1.26257,1.26273,1.2595,1.26065,21790.8691,1.26283,1.26287,1.2596,1.26073,21645.4395,False
'2012-06-21T17:00:00',1.26066,1.26084,1.25658,1.25847,18674.2109,1.26072,1.26089,1.25664,1.25859,19289.0605,False
'2012-06-21T18:00:00',1.25846,1.25885,1.2554,1.25657,14310.75,1.25857,1.25894,1.25548,1.25665,14214.6602,False
'2012-06-21T19:00:00',1.25656,1.25729,1.25575,1.25653,12348.6904,1.25666,1.25737,1.25584,1.25662,12353.4004,False
'2012-06-21T20:00:00',1.25652,1.2571,1.25473,1.2552,13191.7002,1.25661,1.25723,1.25481,1.25527,13241.3398,False
'2012-06-21T21:00:00',1.25516,1.25576,1.25313,1.25463,12043.1504,1.25527,1.25585,1.25323,1.25473,12332.1504,False
'2012-06-21T22:00:00',1.25469,1.25547,1.25382,1.25396,5041.1899,1.25474,1.25559,1.25396,1.25412,5191.0498,False
'2012-06-21T23:00:00',1.25397,1.25484,1.25375,1.25471,2271.3401,1.25419,1.25498,1.25409,1.25491,2203.3101,True
'2012-06-22T00:00:00',1.25473,1.25512,1.2542,1.25451,2601.8999,1.25488,1.25523,1.25433,1.25465,2518.5,True
'2012-06-22T01:00:00',1.25448,1.25537,1.25434,1.25495,3828.74,1.25465,1.25548,1.25446,1.25506,3500.8899,True
'2012-06-22T02:00:00',1.25497,1.25601,1.25424,1.2555,7301.1401,1.25506,1.25611,1.25433,1.25562,6942.8599,True
'2012-06-22T03:00:00',1.2555,1.25643,1.2555,1.25567,6800.3701,1.25562,1.25654,1.2556,1.25578,6623.5298,False
'2012-06-22T04:00:00',1.25567,1.25612,1.25522,1.25584,4383.5498,1.25579,1.25622,1.25534,1.25594,4468.29,False
'2012-06-22T05:00:00',1.25583,1.256,1.25522,1.25524,4859.8701,1.25593,1.2561,1.2553,1.25533,5044.96,False
'2012-06-22T06:00:00',1.25524,1.25581,1.2552,1.25532,4744.8999,1.25533,1.25592,1.25529,1.25543,4668.0801,True
'2012-06-22T07:00:00',1.25531,1.25609,1.2552,1.25596,4178.5098,1.25542,1.2562,1.25531,1.25607,4454.1299,True
'2012-06-22T08:00:00',1.25595,1.25614,1.25233,1.25347,10844.8203,1.25605,1.2562,1.25244,1.25356,10682.7197,False
'2012-06-22T09:00:00',1.25347,1.25479,1.25188,1.25349,15888.0801,1.25354,1.25489,1.25201,1.25364,16165.1602,True
'2012-06-22T10:00:00',1.25348,1.25541,1.25311,1.25494,14443.3799,1.25364,1.2555,1.25324,1.25499,13576.7402,True
'2012-06-22T11:00:00',1.25494,1.25575,1.25408,1.25537,11545.9004,1.25499,1.2559,1.25417,1.25543,11460.5703,True
'2012-06-22T12:00:00',1.25536,1.25603,1.25373,1.25505,11663.1396,1.25543,1.25613,1.25379,1.25511,11578.3799,False
'2012-06-22T13:00:00',1.25504,1.25548,1.2531,1.255,12324.71,1.25509,1.25555,1.25323,1.25508,12316.6602,False
'2012-06-22T14:00:00',1.25499,1.25527,1.25257,1.25336,14463.1299,1.25508,1.25535,1.25266,1.25343,14484.6602,True
'2012-06-22T15:00:00',1.25335,1.25824,1.25332,1.25735,22103.6699,1.2534,1.25837,1.25339,1.25745,21553.1797,True
'2012-06-22T16:00:00',1.2574,1.2583,1.25336,1.25348,19421.7305,1.2575,1.25841,1.25343,1.25357,18222.8301,False
'2012-06-22T17:00:00',1.2535,1.25483,1.25228,1.25442,14553.2402,1.25358,1.25492,1.25238,1.25451,14377.71,True
'2012-06-22T18:00:00',1.25442,1.25669,1.2538,1.25623,9682.1201,1.25451,1.2568,1.25391,1.25631,10334.0703,False
'2012-06-22T19:00:00',1.25621,1.25665,1.2557,1.25606,6421.1401,1.25626,1.25672,1.25579,1.25611,6785.8999,True
'2012-06-22T20:00:00',1.25601,1.25723,1.25599,1.25617,7226.3799,1.25608,1.25731,1.25607,1.25626,7439.5601,False
'2012-06-22T21:00:00',1.25618,1.25676,1.25557,1.25616,7243.0098,1.25626,1.25687,1.25565,1.25622,7212.3799,True
'2012-06-22T22:00:00',1.25613,1.25716,1.25607,1.25669,3464.6101,1.25621,1.25741,1.2562,1.25722,3578.55,False
'2012-06-24T23:00:00',1.25432,1.25539,1.25431,1.2551,1122.63,1.25467,1.25559,1.25466,1.25543,1262.0,True
'2012-06-25T00:00:00',1.25517,1.25577,1.25361,1.25385,3223.97,1.25542,1.25594,1.25371,1.254,3298.8101,False
'2012-06-25T01:00:00',1.25386,1.25424,1.2534,1.25373,2230.49,1.25401,1.25437,1.25351,1.25386,2194.27,False
'2012-06-25T02:00:00',1.25374,1.25391,1.25313,1.25333,4336.2402,1.25386,1.25403,1.25324,1.25342,4090.1001,False
'2012-06-25T03:00:00',1.25334,1.25384,1.25281,1.25361,4380.0498,1.25342,1.25393,1.25291,1.25371,4174.6802,False
'2012-06-25T04:00:00',1.25362,1.25377,1.25314,1.25325,3079.8501,1.25372,1.25388,1.25323,1.25335,3004.55,True
'2012-06-25T05:00:00',1.25325,1.25442,1.2531,1.25421,3091.9299,1.25335,1.25451,1.2532,1.25431,3091.29,False
'2012-06-25T06:00:00',1.25422,1.25426,1.25348,1.25369,2558.4399,1.25431,1.25433,1.25357,1.25378,2622.0801,False
'2012-06-25T07:00:00',1.25368,1.25368,1.25217,1.25234,6739.9302,1.25378,1.25378,1.25229,1.25243,7282.5601,False
'2012-06-25T08:00:00',1.25234,1.2533,1.2497,1.25055,11662.8799,1.25243,1.2534,1.24975,1.25064,11466.7002,False
'2012-06-25T09:00:00',1.25056,1.25114,1.24847,1.24945,17460.2695,1.25064,1.25125,1.24855,1.24955,16948.6895,False
'2012-06-25T10:00:00',1.24945,1.25102,1.24921,1.25021,12712.46,1.24953,1.25112,1.24928,1.25031,12599.7998,False
'2012-06-25T11:00:00',1.2502,1.25049,1.24818,1.24848,15039.1396,1.2503,1.25059,1.24828,1.24858,15098.0996,False
'2012-06-25T12:00:00',1.24848,1.24928,1.2478,1.24841,11368.46,1.24858,1.24938,1.24788,1.24852,12025.9297,False
'2012-06-25T13:00:00',1.24841,1.24908,1.24709,1.24885,13302.7695,1.24852,1.24915,1.24719,1.24893,12352.1904,True
'2012-06-25T14:00:00',1.24887,1.24991,1.24843,1.24949,14274.6201,1.24893,1.25,1.24851,1.24958,12957.7803,False
'2012-06-25T15:00:00',1.2495,1.24985,1.24784,1.24896,15025.96,1.24958,1.24993,1.2479,1.24915,13725.8701,False
'2012-06-25T16:00:00',1.24895,1.2495,1.24726,1.24789,17459.5195,1.24916,1.2496,1.24734,1.24801,16773.1699,False
'2012-06-25T17:00:00',1.2479,1.24893,1.2476,1.24782,13909.4697,1.24801,1.24901,1.24769,1.24791,12432.4297,True
'2012-06-25T18:00:00',1.24782,1.25044,1.24763,1.24973,10040.7197,1.24789,1.25052,1.24772,1.24979,9053.8203,True
'2012-06-25T19:00:00',1.24972,1.25045,1.24952,1.24992,5685.6602,1.2498,1.25052,1.24961,1.25001,5971.6299,False
'2012-06-25T20:00:00',1.24992,1.25041,1.24941,1.24944,6900.1401,1.25001,1.2505,1.24949,1.24952,6350.8901,False
'2012-06-25T21:00:00',1.24942,1.2503,1.24935,1.2503,6782.3501,1.24952,1.25039,1.24945,1.25039,5862.4102,True
'2012-06-25T22:00:00',1.25029,1.25055,1.24961,1.2503,3457.5701,1.25037,1.25064,1.24971,1.25049,3271.29,False
'2012-06-25T23:00:00',1.2503,1.25046,1.24981,1.25008,1835.13,1.25052,1.2507,1.24998,1.2502,1626.26,False
'2012-06-26T00:00:00',1.25005,1.25046,1.2496,1.25014,2460.78,1.25012,1.25058,1.24971,1.25026,2465.0701,True
'2012-06-26T01:00:00',1.25013,1.25075,1.25013,1.25022,2450.2,1.25027,1.25085,1.25022,1.25033,2127.4199,True
'2012-06-26T02:00:00',1.25022,1.252,1.25018,1.25143,7470.1299,1.25033,1.25212,1.25027,1.25154,7066.7598,True
'2012-06-26T03:00:00',1.25143,1.25236,1.25138,1.25181,6303.8599,1.25155,1.2525,1.25148,1.25191,5646.5898,False
'2012-06-26T04:00:00',1.25181,1.25232,1.25152,1.25176,4193.5298,1.25191,1.25241,1.25162,1.25184,4034.22,False
'2012-06-26T05:00:00',1.25176,1.25185,1.25046,1.25072,6399.1499,1.25184,1.25196,1.25056,1.25084,6428.8901,False
'2012-06-26T06:00:00',1.25072,1.25083,1.24965,1.25027,5751.8701,1.25084,1.25094,1.24977,1.25037,5658.5498,True
'2012-06-26T07:00:00',1.25027,1.25085,1.24946,1.25085,6457.3599,1.25038,1.25093,1.24957,1.25093,5828.7998,True
'2012-06-26T08:00:00',1.25084,1.25219,1.2499,1.2501,12186.4805,1.25094,1.25228,1.25,1.25019,10692.5195,True
'2012-06-26T09:00:00',1.2501,1.25254,1.24979,1.25158,16431.1992,1.2502,1.25265,1.24987,1.25163,15149.6699,True
'2012-06-26T10:00:00',1.25157,1.253,1.24814,1.24868,16596.7695,1.25162,1.25313,1.24821,1.24877,15776.9697,False
'2012-06-26T11:00:00',1.24867,1.25101,1.24814,1.25067,15321.8301,1.24877,1.2511,1.24823,1.25076,14361.5195,True
'2012-06-26T12:00:00',1.25067,1.25149,1.24903,1.24906,11390.4199,1.25076,1.25158,1.24911,1.24915,10179.6201,False
'2012-06-26T13:00:00',1.24906,1.24973,1.2475,1.24847,12566.9902,1.24914,1.2498,1.2476,1.24857,10554.8398,False
'2012-06-26T14:00:00',1.24847,1.24867,1.24555,1.24696,15508.7803,1.24855,1.2488,1.24565,1.24705,13938.3096,True
'2012-06-26T15:00:00',1.24695,1.24958,1.24649,1.24833,17549.7305,1.24703,1.2497,1.24656,1.2485,15844.8301,True
'2012-06-26T16:00:00',1.24833,1.24994,1.24649,1.2471,18376.3691,1.24849,1.25003,1.24655,1.24718,17651.4297,False
'2012-06-26T17:00:00',1.2471,1.24798,1.24416,1.24707,18260.2891,1.2472,1.24806,1.24422,1.24716,17481.9492,True
'2012-06-26T18:00:00',1.24709,1.25019,1.24706,1.24934,12224.8896,1.24716,1.25029,1.24716,1.2494,10925.54,False
'2012-06-26T19:00:00',1.24934,1.24951,1.2481,1.24878,7208.4102,1.24941,1.24957,1.24818,1.24887,7458.3799,True
'2012-06-26T20:00:00',1.24876,1.25044,1.24849,1.24959,9801.3203,1.24887,1.25047,1.24856,1.24968,9547.2695,False
'2012-06-26T21:00:00',1.24957,1.2503,1.24905,1.24949,8308.5498,1.24966,1.25037,1.24912,1.24958,8360.6504,False
'2012-06-26T22:00:00',1.24949,1.24973,1.249,1.2492,3689.6101,1.24958,1.24985,1.24913,1.24963,4112.3398,False
'2012-06-26T23:00:00',1.24923,1.24957,1.24887,1.24911,1434.27,1.24958,1.24985,1.24907,1.24923,1561.52,True
'2012-06-27T00:00:00',1.24912,1.24982,1.24893,1.24897,2541.8401,1.24923,1.24995,1.24905,1.24912,2720.3899,False
'2012-06-27T01:00:00',1.24897,1.24919,1.2484,1.24849,2476.26,1.24912,1.24933,1.24851,1.24858,2440.77,False
'2012-06-27T02:00:00',1.24849,1.24889,1.24798,1.24831,5376.4702,1.24859,1.24899,1.24808,1.24842,5380.2798,True
'2012-06-27T03:00:00',1.24831,1.24975,1.24815,1.24898,5603.0498,1.24841,1.24986,1.24827,1.24909,5511.8999,True
'2012-06-27T04:00:00',1.24901,1.25053,1.24894,1.25025,5633.3901,1.24909,1.25062,1.24905,1.25036,5484.77,True
'2012-06-27T05:00:00',1.25025,1.25079,1.2496,1.24984,4587.9399,1.25036,1.2509,1.24966,1.24994,4664.1299,False
'2012-06-27T06:00:00',1.24984,1.25051,1.24949,1.25021,4353.71,1.24994,1.25059,1.24958,1.25028,4766.98,True
'2012-06-27T07:00:00',1.2502,1.25051,1.24973,1.24981,3888.9199,1.25029,1.25062,1.24981,1.24986,3882.8601,False
'2012-06-27T08:00:00',1.24975,1.25018,1.24858,1.24933,9298.2998,1.24984,1.25027,1.24867,1.24941,9572.21,True
'2012-06-27T09:00:00',1.24933,1.25028,1.24809,1.24984,13748.9404,1.24941,1.25033,1.24818,1.24991,14311.9805,False
'2012-06-27T10:00:00',1.24984,1.25005,1.24902,1.24933,12198.9102,1.24993,1.25014,1.24911,1.24942,12202.5898,False
'2012-06-27T11:00:00',1.24933,1.2494,1.24834,1.2494,11469.3604,1.24942,1.2495,1.24842,1.2495,11465.0303,True
'2012-06-27T12:00:00',1.2494,1.24997,1.24899,1.24932,10620.7998,1.2495,1.25005,1.24908,1.2494,10717.5996,True
'2012-06-27T13:00:00',1.2493,1.24998,1.2485,1.24932,10891.96,1.24938,1.2501,1.24855,1.2494,10017.1104,False
'2012-06-27T14:00:00',1.24932,1.24939,1.24662,1.24713,15479.6396,1.24942,1.24946,1.2467,1.24721,14840.5703,False
'2012-06-27T15:00:00',1.24711,1.24824,1.24541,1.24622,17361.8594,1.2472,1.24833,1.24549,1.24628,18052.6895,False
'2012-06-27T16:00:00',1.24625,1.24756,1.24532,1.246,17803.1699,1.24631,1.24764,1.24538,1.24608,17546.8105,False
'2012-06-27T17:00:00',1.24597,1.24696,1.2445,1.24558,14473.5498,1.24605,1.24703,1.2446,1.24567,13979.5098,True
'2012-06-27T18:00:00',1.2456,1.24766,1.24557,1.24739,9178.71,1.24569,1.24776,1.24566,1.24748,8499.9199,False
'2012-06-27T19:00:00',1.24743,1.24764,1.24618,1.24659,8377.3604,1.24749,1.24772,1.24627,1.24666,8724.7998,False
'2012-06-27T20:00:00',1.24659,1.24691,1.24564,1.24577,6750.8398,1.24667,1.247,1.24571,1.24587,7372.4302,True
'2012-06-27T21:00:00',1.24576,1.24718,1.24573,1.24664,7508.21,1.24584,1.24727,1.24581,1.24673,7585.0698,False
'2012-06-27T22:00:00',1.24664,1.24699,1.24632,1.24688,3184.1101,1.24673,1.24715,1.24642,1.24697,3461.77,True
'2012-06-27T23:00:00',1.24676,1.2472,1.24661,1.24684,1330.3101,1.24697,1.24738,1.24683,1.24696,1397.64,True
'2012-06-28T00:00:00',1.24684,1.24733,1.24668,1.24732,1454.2,1.24694,1.24744,1.2468,1.24743,1445.4301,True
'2012-06-28T01:00:00',1.24732,1.24746,1.2469,1.24693,2595.3899,1.24742,1.24757,1.247,1.24704,2614.8899,True
'2012-06-28T02:00:00',1.24696,1.24935,1.24687,1.24919,8274.71,1.24706,1.24945,1.24698,1.2493,7559.52,False
'2012-06-28T03:00:00',1.2492,1.24933,1.24876,1.24911,4892.9399,1.24931,1.24942,1.24884,1.24921,5145.5,False
'2012-06-28T04:00:00',1.24911,1.24932,1.24848,1.24929,5471.6201,1.24921,1.24942,1.24858,1.24939,5279.21,True
'2012-06-28T05:00:00',1.24929,1.25239,1.24893,1.25165,9671.7803,1.24939,1.2525,1.24901,1.25177,9274.2002,False
'2012-06-28T06:00:00',1.25165,1.2518,1.25106,1.25159,6909.3198,1.25177,1.2519,1.25116,1.25168,6778.9102,True
'2012-06-28T07:00:00',1.25159,1.25197,1.25073,1.25106,6765.8398,1.25168,1.25205,1.25082,1.25117,6704.9502,False
'2012-06-28T08:00:00',1.25106,1.25197,1.24995,1.25015,10155.8301,1.25118,1.25205,1.25003,1.25024,9838.5898,False
'2012-06-28T09:00:00',1.25013,1.25037,1.24502,1.24588,16905.25,1.25023,1.25048,1.2451,1.24595,17156.0801,False
'2012-06-28T10:00:00',1.24585,1.24585,1.24071,1.24272,20175.7695,1.24593,1.24594,1.24079,1.24281,20008.8906,False
'2012-06-28T11:00:00',1.24272,1.24369,1.24185,1.24254,15760.0,1.24281,1.24383,1.24193,1.24263,15316.5596,False
'2012-06-28T12:00:00',1.24253,1.24358,1.24186,1.24262,13639.3799,1.24261,1.24365,1.24194,1.24271,12860.5195,True
'2012-06-28T13:00:00',1.24262,1.24602,1.24223,1.24283,19699.6309,1.24271,1.24611,1.24231,1.24294,18732.5508,False
'2012-06-28T14:00:00',1.24283,1.24402,1.24162,1.24333,16259.29,1.24293,1.24412,1.24171,1.2434,15849.3203,True
'2012-06-28T15:00:00',1.24335,1.24447,1.24241,1.24369,18242.9902,1.24343,1.24456,1.24249,1.24375,18548.0605,True
'2012-06-28T16:00:00',1.2437,1.24463,1.2418,1.24252,19730.5605,1.24379,1.24471,1.24191,1.24263,19610.1602,False
'2012-06-28T17:00:00',1.24252,1.24417,1.24203,1.24318,13025.8701,1.24263,1.24427,1.24212,1.24325,13175.6904,False
'2012-06-28T18:00:00',1.24317,1.24352,1.24242,1.24253,7795.8398,1.24325,1.24361,1.24249,1.2426,8002.3101,False
'2012-06-28T19:00:00',1.24253,1.24287,1.2415,1.24212,7933.3501,1.24258,1.24294,1.2416,1.24221,7857.96,False
'2012-06-28T20:00:00',1.24212,1.24279,1.24133,1.24263,8011.8301,1.24219,1.24285,1.24144,1.24271,8152.9102,True
'2012-06-28T21:00:00',1.2426,1.24529,1.2418,1.2446,11766.0303,1.24271,1.2454,1.24188,1.24469,11926.4297,False
'2012-06-28T22:00:00',1.2446,1.24471,1.24374,1.2443,4612.7202,1.24469,1.2448,1.24383,1.24442,4688.6899,False
'2012-06-28T23:00:00',1.2443,1.24443,1.24349,1.24407,1770.39,1.24444,1.24462,1.24369,1.24417,1720.21,True
'2012-06-29T00:00:00',1.24409,1.24489,1.24348,1.24458,2850.9099,1.24418,1.24497,1.24361,1.24473,2821.3401,False
'2012-06-29T01:00:00',1.24459,1.24468,1.24337,1.24406,3504.3101,1.24475,1.24482,1.24349,1.24419,3739.3501,True
'2012-06-29T02:00:00',1.24406,1.24519,1.24323,1.24487,6181.8398,1.24419,1.24532,1.24335,1.24498,6261.1602,True
'2012-06-29T03:00:00',1.24486,1.24527,1.24428,1.24511,5958.9502,1.24498,1.24538,1.24439,1.24521,6138.1499,True
'2012-06-29T04:00:00',1.24509,1.25162,1.24456,1.25154,9114.6904,1.24521,1.25175,1.24466,1.25167,8687.3896,True
'2012-06-29T05:00:00',1.25158,1.26202,1.25154,1.2584,18288.2109,1.25168,1.2621,1.25163,1.2585,18431.3809,False
'2012-06-29T06:00:00',1.25842,1.25924,1.2572,1.25743,10602.9697,1.2585,1.25935,1.25732,1.25754,10776.1904,True
'2012-06-29T07:00:00',1.25745,1.25998,1.25642,1.25932,10905.0996,1.25756,1.26008,1.25657,1.25943,11029.25,True
'2012-06-29T08:00:00',1.25932,1.26083,1.25762,1.25877,17637.8203,1.25943,1.2609,1.25772,1.25885,18180.6094,True
'2012-06-29T09:00:00',1.25875,1.26092,1.25619,1.25686,21979.4902,1.25881,1.26104,1.25626,1.25692,21454.3301,False
'2012-06-29T10:00:00',1.25688,1.25776,1.25527,1.25769,17938.1309,1.25699,1.25787,1.25533,1.2578,18182.7305,True
'2012-06-29T11:00:00',1.25767,1.25896,1.2568,1.25764,14694.6104,1.25778,1.25908,1.25689,1.2577,13357.4697,False
'2012-06-29T12:00:00',1.25763,1.25887,1.2566,1.25794,12445.2197,1.25768,1.25895,1.25669,1.25801,11619.5,True
'2012-06-29T13:00:00',1.25794,1.25961,1.25724,1.25882,16765.8203,1.25802,1.25967,1.25731,1.2589,16246.1504,True
'2012-06-29T14:00:00',1.25881,1.26924,1.25867,1.26785,22500.3301,1.2589,1.26935,1.25876,1.26794,21681.4805,False
'2012-06-29T15:00:00',1.26784,1.26883,1.26572,1.26706,19165.7695,1.26791,1.26896,1.2658,1.26711,19303.1992,True
'2012-06-29T16:00:00',1.26705,1.26912,1.26679,1.26897,18796.2793,1.2671,1.26918,1.26685,1.26906,18265.4297,False
'2012-06-29T17:00:00',1.26898,1.26903,1.26656,1.26672,15321.46,1.26906,1.26909,1.26663,1.26679,14085.3496,False
'2012-06-29T18:00:00',1.2667,1.26713,1.26471,1.26508,11558.3203,1.26676,1.2672,1.26477,1.26516,11582.96,False
'2012-06-29T19:00:00',1.26509,1.26679,1.26497,1.26568,10596.9502,1.26516,1.26688,1.26506,1.26578,10464.1201,False
'2012-06-29T20:00:00',1.26568,1.26616,1.2652,1.26593,8277.04,1.26576,1.26624,1.26529,1.26601,8548.8398,False
'2012-06-29T21:00:00',1.26592,1.266,1.26519,1.26556,9166.7402,1.26602,1.26609,1.26525,1.26565,9477.7002,True
'2012-06-29T22:00:00',1.26555,1.26627,1.26405,1.26627,5947.4702,1.26564,1.26641,1.26422,1.26634,6443.8398,True
'2012-07-01T23:00:00',1.2675,1.26777,1.26696,1.26717,1275.49,1.26771,1.26805,1.26724,1.26738,1324.95,False
'2012-07-02T00:00:00',1.26728,1.26728,1.26546,1.26571,4000.3501,1.26738,1.26738,1.26557,1.26589,3941.1799,False
'2012-07-02T01:00:00',1.26571,1.26642,1.26502,1.26544,4230.21,1.26589,1.26654,1.26512,1.26554,4097.27,False
'2012-07-02T02:00:00',1.26544,1.26565,1.26286,1.26327,8405.9102,1.26555,1.26575,1.26296,1.26338,8417.6104,False
'2012-07-02T03:00:00',1.26327,1.2635,1.2626,1.26272,6876.2002,1.26338,1.2636,1.26271,1.26283,6494.6299,False
'2012-07-02T04:00:00',1.26272,1.26283,1.26147,1.26212,6262.7202,1.26283,1.26294,1.26158,1.26219,6209.0698,False
'2012-07-02T05:00:00',1.26213,1.26269,1.26175,1.26248,5023.2798,1.26222,1.26279,1.26184,1.26257,4324.6401,True
'2012-07-02T06:00:00',1.26248,1.26273,1.26226,1.2625,3833.3701,1.2626,1.26285,1.26236,1.2626,3342.1599,True
'2012-07-02T07:00:00',1.2625,1.2628,1.2616,1.26219,6786.6401,1.2626,1.2629,1.26172,1.26225,6606.0298,True
'2012-07-02T08:00:00',1.26222,1.26292,1.26113,1.26274,9372.2002,1.26228,1.26305,1.26122,1.26284,8720.5898,True
'2012-07-02T09:00:00',1.26277,1.26422,1.26158,1.26356,15428.6797,1.26285,1.26432,1.26166,1.26365,14286.6699,True
'2012-07-02T10:00:00',1.26356,1.265,1.26245,1.26463,15654.5996,1.26365,1.26509,1.26253,1.26472,15173.8701,True
'2012-07-02T11:00:00',1.26461,1.26672,1.26289,1.26321,16779.8203,1.2647,1.26682,1.26295,1.26328,16306.71,False
'2012-07-02T12:00:00',1.26319,1.26336,1.2615,1.26215,11356.0703,1.26328,1.26345,1.26164,1.26222,11859.04,False
'2012-07-02T13:00:00',1.26215,1.26309,1.25982,1.26068,12540.8203,1.26223,1.26318,1.25989,1.26074,12331.5098,False
'2012-07-02T14:00:00',1.26068,1.2607,1.25862,1.25981,15678.2402,1.26077,1.26079,1.25872,1.25988,15180.96,False
'2012-07-02T15:00:00',1.25981,1.26054,1.2595,1.2598,14193.8496,1.25988,1.2606,1.25958,1.26001,13983.8398,False
'2012-07-02T16:00:00',1.2598,1.26037,1.25679,1.25829,19189.4492,1.26005,1.26042,1.2569,1.25836,19410.5898,False
'2012-07-02T17:00:00',1.25829,1.25856,1.2571,1.25832,12732.6201,1.25839,1.25865,1.25717,1.25841,13036.5,True
'2012-07-02T18:00:00',1.25832,1.25968,1.25804,1.25916,9013.4199,1.25841,1.25977,1.2581,1.25924,9127.5703,False
'2012-07-02T19:00:00',1.25915,1.25921,1.25768,1.2579,7177.02,1.25922,1.25928,1.25777,1.258,7368.5,False
'2012-07-02T20:00:00',1.2579,1.25874,1.25771,1.25816,6824.6001,1.258,1.25885,1.25779,1.25825,6982.5801,True
'2012-07-02T21:00:00',1.25816,1.2589,1.25769,1.25859,6585.0098,1.25825,1.25897,1.25778,1.25866,6536.0601,False
'2012-07-02T22:00:00',1.25861,1.25877,1.25734,1.25748,3898.4199,1.25868,1.25883,1.25752,1.2577,3746.1001,False
'2012-07-02T23:00:00',1.2575,1.25857,1.25745,1.2585,1401.17,1.2577,1.2587,1.25756,1.2586,1422.9,True
'2012-07-03T00:00:00',1.2585,1.25875,1.25814,1.25829,1932.9399,1.25858,1.25887,1.25827,1.25844,1912.78,False
'2012-07-03T01:00:00',1.2583,1.25841,1.25758,1.25794,3011.8,1.25844,1.25855,1.25769,1.25804,2886.02,True
'2012-07-03T02:00:00',1.25795,1.25866,1.25761,1.2581,5493.8398,1.25804,1.25877,1.25771,1.2582,5663.4502,True
'2012-07-03T03:00:00',1.25812,1.25874,1.2577,1.25803,6387.27,1.25823,1.25882,1.25779,1.25814,6303.5898,True
'2012-07-03T04:00:00',1.25803,1.25933,1.25791,1.25929,4153.4702,1.25812,1.25942,1.25799,1.2594,4210.1201,True
'2012-07-03T05:00:00',1.25929,1.25975,1.25896,1.25962,5708.0498,1.25938,1.2599,1.25907,1.25971,5368.1099,True
'2012-07-03T06:00:00',1.25958,1.26072,1.25921,1.2593,8415.54,1.2597,1.26083,1.25931,1.2594,8250.1602,False
'2012-07-03T07:00:00',1.25932,1.26051,1.25932,1.26035,4526.4102,1.25942,1.26059,1.25942,1.26044,4832.6201,True
'2012-07-03T08:00:00',1.26037,1.26139,1.25973,1.26062,10561.9502,1.26045,1.2615,1.25981,1.26071,10257.3203,False
'2012-07-03T09:00:00',1.26061,1.26067,1.25779,1.25794,15720.1396,1.2607,1.26075,1.25792,1.25803,15493.2803,False
'2012-07-03T10:00:00',1.25794,1.26044,1.25759,1.25961,13900.0996,1.25803,1.2605,1.25769,1.2597,13632.9902,False
'2012-07-03T11:00:00',1.25962,1.26002,1.2585,1.25871,11003.71,1.25972,1.26011,1.25856,1.2588,10547.8398,False
'2012-07-03T12:00:00',1.25872,1.25926,1.25751,1.25803,10787.5703,1.25881,1.25934,1.25764,1.25811,11148.29,False
'2012-07-03T13:00:00',1.25803,1.25922,1.25794,1.25808,10291.2197,1.25811,1.25931,1.25802,1.25817,10235.3301,False
'2012-07-03T14:00:00',1.25808,1.25842,1.25586,1.25713,14024.1299,1.25818,1.2585,1.25601,1.2572,14403.1201,True
'2012-07-03T15:00:00',1.25713,1.25844,1.2562,1.25832,13192.9297,1.25722,1.25853,1.25628,1.25843,12631.5195,True
'2012-07-03T16:00:00',1.25831,1.26098,1.25718,1.2606,17273.1895,1.25841,1.26104,1.25724,1.2607,16271.8701,True
'2012-07-03T17:00:00',1.2606,1.26269,1.26011,1.26193,13724.7803,1.26068,1.2628,1.26018,1.26202,13473.6504,False
'2012-07-03T18:00:00',1.26195,1.26216,1.26041,1.26112,9969.8496,1.26202,1.26223,1.26053,1.2612,9741.4805,False
'2012-07-03T19:00:00',1.26109,1.26117,1.26036,1.26048,4795.3501,1.26118,1.26126,1.26043,1.26058,4676.4102,False
'2012-07-03T20:00:00',1.2605,1.26101,1.26046,1.26099,3691.8701,1.26059,1.26109,1.26054,1.26108,3669.6201,True
'2012-07-03T21:00:00',1.26103,1.26107,1.26055,1.2606,3313.8,1.26109,1.26115,1.26064,1.26069,3069.3501,False
'2012-07-03T22:00:00',1.2606,1.26087,1.26057,1.26067,2217.99,1.26069,1.26097,1.26066,1.26087,2405.0601,False
'2012-07-03T23:00:00',1.26067,1.26073,1.26035,1.26057,844.46,1.26086,1.2609,1.26047,1.26073,905.23,False
'2012-07-04T00:00:00',1.26058,1.26063,1.26007,1.26038,1890.04,1.26069,1.26074,1.2602,1.26057,1909.23,False
'2012-07-04T01:00:00',1.26038,1.2605,1.26009,1.26041,1581.3199,1.26051,1.2606,1.26023,1.26052,1851.6899,True
'2012-07-04T02:00:00',1.26041,1.26065,1.25815,1.25828,6718.73,1.26052,1.26076,1.25826,1.25841,7014.4199,False
'2012-07-04T03:00:00',1.25828,1.2601,1.25813,1.25889,8172.2002,1.2584,1.26019,1.25822,1.259,7695.2002,False
'2012-07-04T04:00:00',1.25888,1.25938,1.25878,1.25925,5133.5698,1.259,1.2595,1.25889,1.25935,5036.8101,False
'2012-07-04T05:00:00',1.25925,1.25926,1.25839,1.2587,4625.4302,1.25935,1.25937,1.25848,1.25882,4967.0498,False
'2012-07-04T06:00:00',1.2587,1.2592,1.25848,1.25891,4457.9102,1.25882,1.25931,1.25856,1.259,4748.1001,True
'2012-07-04T07:00:00',1.25891,1.25956,1.25875,1.25928,4101.23,1.259,1.25965,1.25884,1.25938,4141.3901,True
'2012-07-04T08:00:00',1.25928,1.26004,1.25877,1.25958,6200.2402,1.25938,1.2601,1.25883,1.25968,6267.96,False
'2012-07-04T09:00:00',1.25958,1.25963,1.2575,1.25801,14080.4199,1.25965,1.25971,1.25758,1.2581,14658.3896,False
'2012-07-04T10:00:00',1.258,1.25901,1.25763,1.25849,12524.1201,1.25811,1.25908,1.25771,1.25858,12286.3398,False
'2012-07-04T11:00:00',1.25849,1.25882,1.25789,1.25811,9825.5195,1.25854,1.2589,1.25797,1.25817,9908.6299,False
'2012-07-04T12:00:00',1.25809,1.25818,1.25595,1.25598,11346.7695,1.25817,1.25827,1.25605,1.25605,11902.8096,False
'2012-07-04T13:00:00',1.25597,1.25723,1.25557,1.25624,9477.3398,1.25606,1.25735,1.25568,1.25633,9413.4297,False
'2012-07-04T14:00:00',1.25625,1.2568,1.25555,1.25618,7157.8101,1.25633,1.25689,1.25566,1.25627,7190.9199,False
'2012-07-04T15:00:00',1.25618,1.2564,1.25484,1.2557,9523.0,1.25627,1.2565,1.25491,1.25578,9067.4004,False
'2012-07-04T16:00:00',1.25571,1.25634,1.25088,1.25104,12000.1201,1.25579,1.25643,1.25097,1.25114,11860.3701,False
'2012-07-04T17:00:00',1.25106,1.25289,1.25082,1.2525,8335.1602,1.25114,1.25299,1.25088,1.25262,7770.96,True
'2012-07-04T18:00:00',1.25249,1.2544,1.25249,1.25432,4120.3101,1.25262,1.25447,1.2526,1.25447,4217.3501,True
'2012-07-04T19:00:00',1.25431,1.25438,1.25344,1.25344,2517.22,1.25446,1.25453,1.25354,1.25357,2553.98,False
'2012-07-04T20:00:00',1.25345,1.25382,1.25285,1.2534,2011.49,1.25357,1.25394,1.25294,1.25357,1976.55,False
'2012-07-04T21:00:00',1.25341,1.25369,1.25319,1.25346,1749.26,1.25358,1.25389,1.25333,1.25364,1710.1801,True
'2012-07-04T22:00:00',1.25346,1.25374,1.25225,1.25261,2935.49,1.25366,1.25389,1.2524,1.2527,3863.8799,False
'2012-07-04T23:00:00',1.25264,1.2528,1.25199,1.25265,2303.3899,1.25269,1.25313,1.25214,1.25278,2626.8101,False
'2012-07-05T00:00:00',1.25268,1.25272,1.25157,1.25188,3042.21,1.25278,1.25282,1.2517,1.25201,3009.97,False
'2012-07-05T01:00:00',1.25188,1.25239,1.2512,1.25153,4184.9902,1.252,1.2525,1.25131,1.25161,3715.9199,True
'2012-07-05T02:00:00',1.25152,1.2535,1.25152,1.25309,7173.6299,1.25161,1.2536,1.25161,1.25318,7067.9502,True
'2012-07-05T03:00:00',1.25309,1.25381,1.25217,1.25285,7310.54,1.25318,1.2539,1.25226,1.25293,7199.4902,False
'2012-07-05T04:00:00',1.25285,1.25337,1.25239,1.25286,4946.8398,1.25293,1.25352,1.25249,1.25295,5022.7798,False
'2012-07-05T05:00:00',1.25283,1.25312,1.25229,1.25265,4321.8101,1.2529,1.25321,1.2524,1.25275,4269.2598,False
'2012-07-05T06:00:00',1.25264,1.25307,1.25252,1.2529,2881.4399,1.25275,1.25317,1.25262,1.25297,2901.52,True
'2012-07-05T07:00:00',1.2529,1.2533,1.2521,1.25328,4403.2798,1.25298,1.25337,1.25221,1.25337,4437.8301,True
'2012-07-05T08:00:00',1.25328,1.25352,1.2523,1.25303,8838.3701,1.25334,1.25361,1.25239,1.2531,8423.1504,True
'2012-07-05T09:00:00',1.25298,1.25368,1.2515,1.25225,15204.9102,1.25307,1.25377,1.2516,1.25232,15077.4199,False
'2012-07-05T10:00:00',1.25225,1.25284,1.2505,1.25107,13616.2803,1.25234,1.25291,1.25061,1.25115,13363.3701,False
'2012-07-05T11:00:00',1.25105,1.25118,1.24973,1.25034,12555.3604,1.25115,1.25126,1.24984,1.25044,12366.6299,False
'2012-07-05T12:00:00',1.25035,1.25118,1.24997,1.251,10302.0,1.25046,1.25123,1.25008,1.25111,10223.8203,True
'2012-07-05T13:00:00',1.25101,1.25257,1.24329,1.24329,19736.6895,1.25113,1.25267,1.24341,1.24341,20474.7598,False
'2012-07-05T14:00:00',1.24331,1.24455,1.23763,1.23968,25958.5098,1.24341,1.24463,1.23771,1.23975,24937.0898,False
'2012-07-05T15:00:00',1.23969,1.24038,1.23652,1.23772,19847.1797,1.23978,1.24046,1.23661,1.23786,19831.5996,False
'2012-07-05T16:00:00',1.23767,1.23928,1.23638,1.23804,18019.9609,1.23788,1.2394,1.23646,1.23812,17990.4004,False
'2012-07-05T17:00:00',1.23805,1.23901,1.2373,1.23835,12707.9902,1.23813,1.23915,1.2374,1.23845,12290.5098,True
'2012-07-05T18:00:00',1.23836,1.23938,1.23829,1.23929,9829.7305,1.23845,1.23944,1.23839,1.23939,9531.6396,True
'2012-07-05T19:00:00',1.23929,1.23946,1.23833,1.23841,8201.9297,1.23937,1.23957,1.23842,1.23852,7451.1602,True
'2012-07-05T20:00:00',1.23842,1.2395,1.23839,1.23893,7196.9702,1.23852,1.2396,1.23845,1.23902,7014.0098,False
'2012-07-05T21:00:00',1.23893,1.23925,1.23835,1.23874,8040.8301,1.23902,1.23936,1.23841,1.23883,7639.9702,True
'2012-07-05T22:00:00',1.23874,1.23968,1.23869,1.23904,4301.7998,1.23882,1.2398,1.23876,1.23925,4192.8398,False
'2012-07-05T23:00:00',1.23905,1.23953,1.23873,1.23902,1708.88,1.23926,1.23969,1.23897,1.23912,2164.75,False
'2012-07-06T00:00:00',1.23903,1.23935,1.23819,1.2383,3279.26,1.23912,1.23941,1.23831,1.23843,3149.1399,True
'2012-07-06T01:00:00',1.2383,1.23941,1.2383,1.23921,3191.6599,1.23844,1.23951,1.23842,1.2393,3211.6001,True
'2012-07-06T02:00:00',1.23922,1.23951,1.23829,1.23829,6275.9302,1.23931,1.23961,1.23837,1.23837,6186.1699,False
'2012-07-06T03:00:00',1.23829,1.23895,1.2375,1.23751,6645.1401,1.23838,1.23904,1.23764,1.23764,7174.1299,False
'2012-07-06T04:00:00',1.23751,1.23833,1.2374,1.23824,6602.4302,1.23763,1.23843,1.23754,1.23835,6827.23,False
'2012-07-06T05:00:00',1.23825,1.23826,1.23762,1.23797,4715.23,1.23834,1.2384,1.23772,1.23809,4337.2402,True
'2012-07-06T06:00:00',1.23798,1.23832,1.2379,1.23807,4563.8999,1.23809,1.23843,1.23799,1.23819,4457.21,True
'2012-07-06T07:00:00',1.23806,1.23851,1.23787,1.23841,5992.5698,1.23817,1.23859,1.23797,1.23849,6117.8999,True
'2012-07-06T08:00:00',1.23842,1.23862,1.237,1.23732,8064.96,1.23851,1.2387,1.23711,1.23737,8331.5303,True
'2012-07-06T09:00:00',1.2373,1.23862,1.23657,1.23835,14306.6797,1.23737,1.23872,1.23665,1.23844,13701.6104,True
'2012-07-06T10:00:00',1.23838,1.24008,1.238,1.23839,13547.6104,1.23845,1.24017,1.23803,1.23848,12677.1904,False
'2012-07-06T11:00:00',1.23842,1.23887,1.23723,1.23778,10856.4004,1.23849,1.23896,1.23729,1.23788,10618.46,False
'2012-07-06T12:00:00',1.23779,1.23823,1.23695,1.23766,8763.5195,1.23789,1.23831,1.23703,1.23776,8581.4902,False
'2012-07-06T13:00:00',1.23766,1.23808,1.23703,1.23778,9905.4902,1.23776,1.2382,1.2371,1.23785,9632.9404,True
'2012-07-06T14:00:00',1.23778,1.23851,1.23246,1.23281,21496.9805,1.23785,1.23859,1.23255,1.23289,21099.3809,False
'2012-07-06T15:00:00',1.23282,1.23367,1.2304,1.23105,20398.0898,1.23287,1.23378,1.23045,1.2311,20988.4902,False
'2012-07-06T16:00:00',1.23108,1.23172,1.2299,1.23072,18129.2402,1.23113,1.23181,1.23001,1.23079,18283.6094,False
'2012-07-06T17:00:00',1.2307,1.23101,1.22816,1.22823,15404.9902,1.2308,1.23111,1.22823,1.22834,15616.7197,False
'2012-07-06T18:00:00',1.22824,1.22837,1.22665,1.22799,13021.9199,1.22833,1.22846,1.22674,1.2281,12526.7803,True
'2012-07-06T19:00:00',1.22802,1.22875,1.22778,1.22785,8725.8896,1.22808,1.22883,1.22788,1.22794,8035.9199,False
'2012-07-06T20:00:00',1.22783,1.22787,1.22596,1.2272,6685.0698,1.22793,1.22795,1.22608,1.2273,6639.3398,True
'2012-07-06T21:00:00',1.22719,1.22834,1.2268,1.22814,7706.77,1.22729,1.22843,1.22688,1.22826,7358.4702,True
'2012-07-06T22:00:00',1.22814,1.22998,1.22805,1.2285,4134.6899,1.22826,1.23011,1.22811,1.22908,4213.5698,False
'2012-07-08T23:00:00',1.22584,1.22746,1.22584,1.2266,2147.5801,1.22635,1.22781,1.22635,1.22681,2166.0701,True
'2012-07-09T00:00:00',1.22659,1.22789,1.22558,1.22785,4894.0498,1.22681,1.22803,1.22572,1.228,4765.21,True
'2012-07-09T01:00:00',1.22785,1.22802,1.22663,1.227,5814.54,1.228,1.22813,1.22674,1.22711,5195.2598,True
'2012-07-09T02:00:00',1.22701,1.2286,1.22689,1.22813,6665.25,1.22711,1.22872,1.227,1.22825,5928.8198,True
'2012-07-09T03:00:00',1.22812,1.2294,1.22791,1.22921,5056.4902,1.22825,1.22951,1.22799,1.2293,5149.2002,True
'2012-07-09T04:00:00',1.22927,1.22961,1.22892,1.22939,5255.5601,1.22938,1.22973,1.22902,1.2295,5075.4399,False
'2012-07-09T05:00:00',1.22938,1.22939,1.22837,1.22888,4628.1499,1.2295,1.2295,1.22845,1.22898,5290.6299,False
'2012-07-09T06:00:00',1.22888,1.22919,1.2285,1.22863,4047.49,1.22897,1.22929,1.22859,1.22873,3655.5601,True
'2012-07-09T07:00:00',1.22862,1.2295,1.2285,1.22937,5294.5898,1.22873,1.2296,1.22857,1.22944,4652.75,True
'2012-07-09T08:00:00',1.22936,1.22962,1.2283,1.22962,8925.4805,1.22947,1.2297,1.22841,1.22969,9145.0098,True
'2012-07-09T09:00:00',1.22966,1.23069,1.22866,1.22881,16432.3691,1.22971,1.23077,1.22874,1.22889,16625.9707,False
'2012-07-09T10:00:00',1.22881,1.22885,1.2271,1.22758,14854.8896,1.22887,1.22891,1.2272,1.22768,14189.5195,True
'2012-07-09T11:00:00',1.22758,1.22895,1.22725,1.22876,11440.71,1.22764,1.22905,1.22732,1.22882,11419.7803,True
'2012-07-09T12:00:00',1.22875,1.23143,1.22784,1.23028,11888.4697,1.2288,1.23149,1.22792,1.23035,12581.2695,False
'2012-07-09T13:00:00',1.23031,1.23038,1.22913,1.22933,9453.5596,1.23036,1.23045,1.22918,1.22941,9571.9502,True
'2012-07-09T14:00:00',1.22934,1.23152,1.22904,1.22976,12386.7598,1.22943,1.23162,1.22913,1.22984,12107.6699,False
'2012-07-09T15:00:00',1.22976,1.22989,1.22834,1.22909,14983.5596,1.22982,1.22998,1.22845,1.2292,14648.4199,True
'2012-07-09T16:00:00',1.2291,1.23006,1.22782,1.22991,16268.2803,1.2292,1.23015,1.22792,1.22999,15903.3398,True
'2012-07-09T17:00:00',1.22992,1.23109,1.2295,1.22981,11608.75,1.22999,1.23116,1.22961,1.22987,11951.1904,True
'2012-07-09T18:00:00',1.22979,1.23227,1.22965,1.23079,8871.1504,1.22987,1.23235,1.22973,1.23088,8969.7998,False
'2012-07-09T19:00:00',1.23079,1.23161,1.23073,1.23103,7676.4399,1.23087,1.23172,1.23081,1.23112,7178.0698,False
'2012-07-09T20:00:00',1.23103,1.23158,1.23045,1.23091,6709.48,1.23112,1.23165,1.23051,1.23101,6247.8599,True
'2012-07-09T21:00:00',1.2309,1.23191,1.23064,1.23148,7157.7402,1.231,1.232,1.23074,1.23158,6904.8301,True
'2012-07-09T22:00:00',1.23145,1.23218,1.23119,1.23119,3837.3999,1.23156,1.23229,1.2313,1.23134,3562.5901,False
'2012-07-09T23:00:00',1.23114,1.23193,1.23114,1.2314,1661.26,1.23136,1.2321,1.23132,1.23153,1591.3199,False
'2012-07-10T00:00:00',1.2314,1.23156,1.23087,1.23149,2146.98,1.23155,1.2317,1.23103,1.23165,2292.3101,True
'2012-07-10T01:00:00',1.23152,1.23207,1.23141,1.23167,3615.1699,1.23165,1.23221,1.23156,1.23178,3537.73,False
'2012-07-10T02:00:00',1.23172,1.23196,1.22955,1.23021,7828.5498,1.23178,1.23206,1.22965,1.2303,7665.5098,False
'2012-07-10T03:00:00',1.2302,1.23082,1.23,1.23027,5207.6602,1.23032,1.23093,1.23008,1.23039,4896.8901,False
'2012-07-10T04:00:00',1.2303,1.23072,1.22894,1.22905,7431.3599,1.23039,1.23082,1.22906,1.22916,7546.1602,False
'2012-07-10T05:00:00',1.22905,1.22956,1.22815,1.22832,5958.8198,1.22917,1.22965,1.22825,1.22843,5811.3398,False
'2012-07-10T06:00:00',1.22833,1.22866,1.22822,1.22843,5202.8501,1.22843,1.22878,1.22831,1.22855,5083.4702,True
'2012-07-10T07:00:00',1.22843,1.22927,1.22839,1.22913,4906.6201,1.22855,1.22938,1.22848,1.22921,4544.0698,True
'2012-07-10T08:00:00',1.22914,1.23037,1.22868,1.23003,8964.54,1.22923,1.23044,1.22875,1.23013,9046.4404,False
'2012-07-10T09:00:00',1.23002,1.23005,1.22806,1.22911,13408.3604,1.23012,1.23013,1.22815,1.2292,13175.8398,True
'2012-07-10T10:00:00',1.22913,1.23224,1.22863,1.23143,15802.9805,1.22922,1.23237,1.22871,1.23149,15647.6104,True
'2012-07-10T11:00:00',1.23142,1.23336,1.2312,1.23208,13929.6396,1.2315,1.23346,1.23128,1.23215,13410.3096,False
'2012-07-10T12:00:00',1.23206,1.23221,1.23076,1.23076,10702.8604,1.23211,1.23229,1.23082,1.23085,10637.2305,False
'2012-07-10T13:00:00',1.23076,1.23137,1.23027,1.23027,9248.4004,1.23084,1.23149,1.23036,1.23036,8658.3496,False
'2012-07-10T14:00:00',1.23022,1.23027,1.22636,1.22808,18054.6699,1.23033,1.23036,1.22643,1.2282,16846.4902,False
'2012-07-10T15:00:00',1.22816,1.22983,1.22712,1.22735,16543.5195,1.22821,1.22992,1.2272,1.22744,15955.0498,False
'2012-07-10T16:00:00',1.22735,1.22771,1.22445,1.22551,19577.8203,1.22744,1.22779,1.22456,1.22557,18264.4805,False
'2012-07-10T17:00:00',1.22551,1.22555,1.2235,1.22542,16254.79,1.22558,1.22562,1.2236,1.2255,14863.79,True
'2012-07-10T18:00:00',1.22542,1.22562,1.22479,1.22558,7714.1499,1.2255,1.22571,1.22482,1.22566,6934.48,True
'2012-07-10T19:00:00',1.22558,1.22593,1.22504,1.22561,8292.2998,1.22569,1.22601,1.22511,1.22572,7660.1099,True
'2012-07-10T20:00:00',1.22561,1.22625,1.22454,1.22509,9801.46,1.22572,1.22636,1.2246,1.22518,9849.8398,False
'2012-07-10T21:00:00',1.22509,1.22572,1.22496,1.22513,9013.7598,1.22519,1.22582,1.22507,1.22523,8938.6904,False
'2012-07-10T22:00:00',1.22513,1.22554,1.22477,1.22491,4658.8301,1.22524,1.22562,1.22485,1.22508,4476.1299,False
'2012-07-10T23:00:00',1.2249,1.22536,1.2247,1.22516,1715.49,1.22508,1.2255,1.22485,1.22528,1735.25,False
'2012-07-11T00:00:00',1.22515,1.22517,1.22475,1.2251,1945.51,1.22527,1.22529,1.22486,1.22522,1861.55,True
'2012-07-11T01:00:00',1.2251,1.22555,1.22485,1.22547,2947.4099,1.22522,1.22566,1.22495,1.22558,2730.7,True
'2012-07-11T02:00:00',1.22546,1.2257,1.22481,1.22538,5698.7598,1.22558,1.22581,1.22489,1.22547,5550.9199,True
'2012-07-11T03:00:00',1.22539,1.22603,1.22506,1.22588,5945.1201,1.22547,1.22614,1.22515,1.22601,5437.3398,True
'2012-07-11T04:00:00',1.22587,1.22661,1.22553,1.22633,5683.7202,1.22595,1.22674,1.22564,1.22639,5457.5801,False
'2012-07-11T05:00:00',1.2263,1.22638,1.22521,1.22525,4083.3101,1.22639,1.22647,1.22532,1.22536,4180.5898,False
'2012-07-11T06:00:00',1.22525,1.22605,1.2251,1.22574,4790.79,1.22536,1.22615,1.22518,1.22581,4376.8701,True
'2012-07-11T07:00:00',1.22574,1.22691,1.22573,1.22666,4764.2002,1.22584,1.22701,1.22582,1.22677,4329.8701,True
'2012-07-11T08:00:00',1.22666,1.22694,1.22558,1.22634,7976.3398,1.22675,1.22705,1.22563,1.22641,7539.29,True
'2012-07-11T09:00:00',1.22634,1.2278,1.2257,1.22676,12865.96,1.22643,1.2279,1.22578,1.22686,12095.0098,True
'2012-07-11T10:00:00',1.2268,1.22963,1.2256,1.2289,14649.9297,1.22688,1.2297,1.22571,1.22898,13976.4902,False
'2012-07-11T11:00:00',1.2289,1.22909,1.22713,1.22759,11596.1396,1.22899,1.22917,1.22722,1.22768,10790.2197,True
'2012-07-11T12:00:00',1.22759,1.22939,1.22715,1.22876,9649.1299,1.22767,1.22947,1.2272,1.22883,9432.7305,False
'2012-07-11T13:00:00',1.22876,1.22928,1.22631,1.22664,10752.2197,1.22885,1.22937,1.22636,1.22673,10516.9902,False
'2012-07-11T14:00:00',1.22664,1.22705,1.22538,1.2267,14058.7197,1.22671,1.22712,1.2255,1.22676,12952.9502,True
'2012-07-11T15:00:00',1.22668,1.22823,1.22505,1.22708,16837.7793,1.22676,1.2283,1.22518,1.22719,15922.0801,True
'2012-07-11T16:00:00',1.22709,1.22837,1.22479,1.2249,18524.3008,1.2272,1.22845,1.22491,1.225,16871.5898,False
'2012-07-11T17:00:00',1.2249,1.22548,1.22257,1.22429,15958.9902,1.22498,1.22556,1.22266,1.22439,14972.5801,False
'2012-07-11T18:00:00',1.2243,1.22544,1.224,1.22534,8494.5801,1.22441,1.22551,1.22411,1.22542,8043.29,True
'2012-07-11T19:00:00',1.22534,1.22671,1.2251,1.22625,7325.75,1.22542,1.2268,1.22518,1.22639,6822.8799,True
'2012-07-11T20:00:00',1.22626,1.22685,1.2212,1.2221,17635.9297,1.22639,1.22702,1.22133,1.22216,16501.2305,False
'2012-07-11T21:00:00',1.2221,1.22482,1.2221,1.22426,11058.6396,1.22218,1.22493,1.22218,1.22434,10502.4404,False
'2012-07-11T22:00:00',1.22424,1.22439,1.22331,1.22379,4444.9199,1.22433,1.2245,1.22339,1.224,4407.77,False
'2012-07-11T23:00:00',1.22379,1.22431,1.22351,1.22425,1349.64,1.224,1.22442,1.22369,1.22436,1314.04,True
'2012-07-12T00:00:00',1.22424,1.22479,1.22367,1.22434,2851.97,1.22433,1.22496,1.22377,1.22452,2730.25,False
'2012-07-12T01:00:00',1.22434,1.22461,1.22424,1.22441,2716.1699,1.22452,1.22471,1.22433,1.22452,2249.79,False
'2012-07-12T02:00:00',1.22441,1.22443,1.22329,1.22381,6895.3799,1.22452,1.22452,1.22339,1.22393,5947.7598,False
'2012-07-12T03:00:00',1.22383,1.22387,1.22229,1.22278,7185.7998,1.22394,1.22397,1.22237,1.22289,6623.3198,True
'2012-07-12T04:00:00',1.22279,1.22419,1.22268,1.22383,6457.6299,1.22289,1.22426,1.22277,1.22393,5518.23,True
'2012-07-12T05:00:00',1.22379,1.22435,1.22342,1.22382,5356.1201,1.22384,1.22445,1.22351,1.22393,5270.0298,True
'2012-07-12T06:00:00',1.22382,1.22443,1.22342,1.22387,6928.5801,1.22393,1.22453,1.22352,1.22398,6219.5698,False
'2012-07-12T07:00:00',1.22388,1.22428,1.22347,1.22347,5756.6099,1.22399,1.2244,1.22355,1.22355,5361.4399,False
'2012-07-12T08:00:00',1.22347,1.22373,1.22243,1.22263,11299.25,1.22355,1.22383,1.22248,1.22273,10128.4697,False
'2012-07-12T09:00:00',1.22263,1.22294,1.22076,1.221,17017.75,1.22273,1.22305,1.22084,1.22106,15474.5801,False
'2012-07-12T10:00:00',1.22103,1.22288,1.22103,1.2216,14775.0596,1.22108,1.223,1.22108,1.22167,13438.7803,False
'2012-07-12T11:00:00',1.22158,1.22255,1.22113,1.22169,11683.1299,1.22167,1.22263,1.22122,1.22178,10726.21,False
'2012-07-12T12:00:00',1.22167,1.22181,1.2184,1.21882,15921.1699,1.22176,1.22191,1.2185,1.21891,15461.4902,False
'2012-07-12T13:00:00',1.21881,1.21881,1.21698,1.21801,14025.3604,1.2189,1.2189,1.21706,1.21806,14083.3496,True
'2012-07-12T14:00:00',1.21801,1.21887,1.2167,1.21822,15840.5303,1.21808,1.21893,1.21677,1.2183,14407.9297,True
'2012-07-12T15:00:00',1.21826,1.21918,1.21745,1.21859,15508.3799,1.21835,1.21926,1.21755,1.21867,14910.8604,True
'2012-07-12T16:00:00',1.21859,1.21939,1.21728,1.21833,18738.1797,1.21866,1.2195,1.2174,1.21841,18017.2402,True
'2012-07-12T17:00:00',1.21834,1.22098,1.21821,1.2198,14741.3301,1.21843,1.22108,1.21828,1.21989,14033.6299,False
'2012-07-12T18:00:00',1.21982,1.22004,1.21905,1.21964,9208.8496,1.2199,1.22013,1.21914,1.21971,8308.2402,False
'2012-07-12T19:00:00',1.21965,1.22004,1.21903,1.21932,8171.2798,1.21972,1.22013,1.21909,1.21939,7597.1499,False
'2012-07-12T20:00:00',1.21932,1.21962,1.21823,1.21957,8984.1396,1.21939,1.21973,1.21831,1.21967,8133.8301,True
'2012-07-12T21:00:00',1.21963,1.22105,1.21933,1.22034,9346.8398,1.21972,1.22111,1.21943,1.22045,8395.1396,False
'2012-07-12T22:00:00',1.22039,1.22072,1.21992,1.22025,3895.1399,1.22045,1.22081,1.22001,1.2204,3564.02,False
'2012-07-12T23:00:00',1.22024,1.22024,1.2196,1.21993,1191.14,1.22044,1.22044,1.21974,1.22001,1498.15,True
'2012-07-13T00:00:00',1.21994,1.22084,1.21994,1.22076,2722.4299,1.22001,1.221,1.22001,1.22085,2592.3201,True
'2012-07-13T01:00:00',1.22075,1.22093,1.2181,1.21879,5161.5298,1.22086,1.22102,1.21821,1.2189,5332.2998,False
'2012-07-13T02:00:00',1.2188,1.21992,1.2186,1.21928,6348.5498,1.21893,1.22002,1.2187,1.21939,5681.04,True
'2012-07-13T03:00:00',1.2193,1.221,1.21904,1.22027,6804.6899,1.21939,1.22111,1.21913,1.22045,5988.1001,True
'2012-07-13T04:00:00',1.22024,1.22159,1.219,1.21976,8424.1396,1.22045,1.22175,1.2191,1.21986,7960.0498,False
'2012-07-13T05:00:00',1.21976,1.22137,1.21961,1.2209,6819.48,1.21986,1.22145,1.21972,1.22099,6560.46,False
'2012-07-13T06:00:00',1.2209,1.22131,1.22058,1.22069,3850.21,1.22102,1.22139,1.22068,1.22079,3401.54,False
'2012-07-13T07:00:00',1.22069,1.22097,1.21972,1.22003,5446.75,1.2208,1.22108,1.21982,1.22012,5225.98,False
'2012-07-13T08:00:00',1.22003,1.22043,1.2188,1.21929,10779.54,1.22012,1.22051,1.21886,1.21939,9874.4805,False
'2012-07-13T09:00:00',1.21929,1.22017,1.21817,1.22005,14696.1299,1.21937,1.22024,1.21827,1.22013,13329.46,True
'2012-07-13T10:00:00',1.22004,1.22141,1.2194,1.22044,12593.8604,1.22013,1.2215,1.21949,1.22051,11674.0596,True
'2012-07-13T11:00:00',1.22044,1.22178,1.21978,1.22018,13632.0801,1.22052,1.22187,1.2199,1.22025,12810.2305,False
'2012-07-13T12:00:00',1.2202,1.22102,1.21954,1.22045,10676.4199,1.22028,1.22109,1.21964,1.22054,10079.5703,False
'2012-07-13T13:00:00',1.22049,1.22059,1.2184,1.21921,14010.4004,1.22056,1.22066,1.21848,1.2193,12998.3398,False
'2012-07-13T14:00:00',1.2192,1.2192,1.21669,1.21683,14105.6201,1.21927,1.21928,1.21678,1.21691,13739.3604,True
'2012-07-13T15:00:00',1.21683,1.22445,1.2162,1.2233,20995.0195,1.21691,1.22457,1.21629,1.2234,19022.9297,True
'2012-07-13T16:00:00',1.22333,1.22546,1.22328,1.2244,16666.5098,1.22341,1.22557,1.22337,1.22449,16173.1396,False
'2012-07-13T17:00:00',1.22439,1.22441,1.22259,1.22312,11519.6201,1.22447,1.22449,1.22267,1.22317,10777.8496,True
'2012-07-13T18:00:00',1.22311,1.22447,1.22298,1.22309,6646.4199,1.22317,1.22455,1.22304,1.22319,6466.0801,False
'2012-07-13T19:00:00',1.22309,1.22419,1.22309,1.22373,6390.21,1.22319,1.22428,1.22319,1.22382,5444.6802,False
'2012-07-13T20:00:00',1.22374,1.22414,1.22351,1.22401,5468.8901,1.22383,1.22421,1.2236,1.22407,5052.0898,True
'2012-07-13T21:00:00',1.22401,1.22477,1.22366,1.22402,7808.0,1.22407,1.22486,1.22374,1.22411,7920.1001,True
'2012-07-13T22:00:00',1.224,1.22487,1.22388,1.22483,3664.3201,1.22413,1.22504,1.22401,1.22503,3704.1599,True
'2012-07-15T23:00:00',1.22646,1.22715,1.225,1.22502,1938.5,1.22667,1.22734,1.22521,1.22523,1881.2,False
'2012-07-16T00:00:00',1.22506,1.22599,1.22471,1.22562,3083.25,1.22521,1.22609,1.22488,1.22577,3033.53,False
'2012-07-16T01:00:00',1.22562,1.2257,1.22445,1.22465,2581.8999,1.22577,1.2258,1.22458,1.22477,2414.7,False
'2012-07-16T02:00:00',1.22465,1.22467,1.22357,1.22369,5016.7598,1.22477,1.22478,1.22368,1.2238,3990.23,False
'2012-07-16T03:00:00',1.22369,1.22397,1.22313,1.22366,3601.47,1.22377,1.22407,1.22324,1.22377,3437.25,True
'2012-07-16T04:00:00',1.22366,1.22412,1.22332,1.22392,3716.53,1.22377,1.22422,1.22341,1.22404,3566.3101,True
'2012-07-16T05:00:00',1.22392,1.22436,1.22385,1.22395,3368.48,1.22402,1.22446,1.22396,1.22405,2792.1101,False
'2012-07-16T06:00:00',1.22395,1.22428,1.22347,1.22369,2621.53,1.22404,1.22436,1.22358,1.22378,2605.1899,False
'2012-07-16T07:00:00',1.22368,1.22419,1.22337,1.22412,3203.1699,1.2238,1.22429,1.22345,1.22422,2999.6299,True
'2012-07-16T08:00:00',1.22412,1.22433,1.22229,1.22265,9570.8301,1.22421,1.22442,1.2224,1.22273,8629.9199,False
'2012-07-16T09:00:00',1.22264,1.22379,1.22208,1.22264,12597.1396,1.22273,1.22388,1.22217,1.22274,12058.6201,False
'2012-07-16T10:00:00',1.22264,1.22325,1.22053,1.22069,11258.0195,1.22273,1.22333,1.22062,1.2208,11047.0898,False
'2012-07-16T11:00:00',1.22071,1.22098,1.218,1.21859,13996.6699,1.22082,1.22105,1.21811,1.21868,13011.7998,False
'2012-07-16T12:00:00',1.2186,1.21938,1.21829,1.21854,9838.2598,1.21868,1.21946,1.21837,1.21862,9591.3496,True
'2012-07-16T13:00:00',1.21855,1.22005,1.21838,1.21918,10007.4805,1.21864,1.22015,1.21846,1.21928,8858.9297,True
'2012-07-16T14:00:00',1.2192,1.22354,1.21755,1.22337,17775.2207,1.21928,1.22363,1.21762,1.22345,16121.1299,True
'2012-07-16T15:00:00',1.22339,1.22462,1.22243,1.22327,17304.4395,1.22346,1.2247,1.22252,1.22338,17319.9199,False
'2012-07-16T16:00:00',1.22327,1.22444,1.22114,1.22385,14652.4902,1.22339,1.22452,1.22123,1.2239,14211.6201,True
'2012-07-16T17:00:00',1.22381,1.2274,1.22367,1.22659,13532.1797,1.2239,1.2275,1.22373,1.22664,13989.5195,False
'2012-07-16T18:00:00',1.22659,1.22659,1.22532,1.22604,6654.46,1.22665,1.22667,1.22541,1.22612,7166.1602,True
'2012-07-16T19:00:00',1.22603,1.22721,1.22561,1.22718,6776.71,1.22611,1.22731,1.22568,1.22728,6773.2202,True
'2012-07-16T20:00:00',1.22718,1.22894,1.22718,1.22761,8807.04,1.22727,1.22902,1.22727,1.2277,9367.0498,False
'2012-07-16T21:00:00',1.2276,1.22816,1.22745,1.22761,5869.6201,1.2277,1.22824,1.22759,1.22769,6214.1201,False
'2012-07-16T22:00:00',1.22761,1.2278,1.22695,1.22719,4013.1599,1.22769,1.22788,1.22704,1.22737,3921.27,False
'2012-07-16T23:00:00',1.22713,1.22735,1.22672,1.22694,2079.3799,1.22741,1.22753,1.22686,1.22705,2195.01,False
'2012-07-17T00:00:00',1.22699,1.22719,1.22653,1.22666,2573.0801,1.22705,1.22726,1.22665,1.22678,2534.73,False
'2012-07-17T01:00:00',1.22665,1.22705,1.22647,1.22654,3056.29,1.22678,1.22716,1.22658,1.22665,2758.45,True
'2012-07-17T02:00:00',1.22653,1.22821,1.22649,1.22793,6481.3599,1.22665,1.22828,1.22659,1.22801,5631.8701,True
'2012-07-17T03:00:00',1.22791,1.23129,1.22753,1.22962,11778.2998,1.22801,1.23142,1.22765,1.22974,11510.4004,False
'2012-07-17T04:00:00',1.22962,1.23065,1.22951,1.22957,6359.4902,1.22971,1.23076,1.22963,1.22968,5794.9502,False
'2012-07-17T05:00:00',1.22957,1.23027,1.22908,1.23022,5514.4199,1.22968,1.23035,1.22918,1.23031,5625.0801,False
'2012-07-17T06:00:00',1.2302,1.23023,1.22916,1.22926,4373.9102,1.23031,1.23032,1.22925,1.22936,4592.8999,False
'2012-07-17T07:00:00',1.22927,1.22941,1.22818,1.22844,5716.9199,1.22937,1.2295,1.22827,1.22855,5533.8799,False
'2012-07-17T08:00:00',1.22844,1.22892,1.22758,1.22834,8933.6299,1.22855,1.229,1.22765,1.22843,8848.46,True
'2012-07-17T09:00:00',1.22834,1.23077,1.22811,1.2288,15002.0596,1.22842,1.23083,1.22821,1.22889,14721.2002,True
'2012-07-17T10:00:00',1.22879,1.23108,1.22867,1.22982,13097.4404,1.22887,1.2312,1.22874,1.22999,12231.9404,True
'2012-07-17T11:00:00',1.22979,1.23149,1.22859,1.22909,13051.0303,1.23,1.23158,1.22866,1.22918,12212.8301,False
'2012-07-17T12:00:00',1.22909,1.22965,1.2279,1.22796,7941.2598,1.22918,1.2297,1.22798,1.22805,7971.4302,False
'2012-07-17T13:00:00',1.22796,1.22873,1.22788,1.22839,9694.0703,1.22804,1.2288,1.22796,1.22848,9487.4902,False
'2012-07-17T14:00:00',1.22838,1.22843,1.227,1.22819,12124.1602,1.22848,1.2285,1.22712,1.2283,13415.2998,True
'2012-07-17T15:00:00',1.22818,1.22853,1.22713,1.22798,12247.0801,1.22829,1.2286,1.22722,1.22808,12437.9697,False
'2012-07-17T16:00:00',1.22797,1.22799,1.21885,1.22139,25544.9492,1.22806,1.22806,1.21898,1.22147,26238.8398,False
'2012-07-17T17:00:00',1.22141,1.22362,1.2211,1.22332,14889.9102,1.22148,1.22371,1.22116,1.22342,15571.7695,True
'2012-07-17T18:00:00',1.22332,1.22599,1.22297,1.22443,13276.0098,1.22341,1.2261,1.22303,1.22453,13317.7998,True
'2012-07-17T19:00:00',1.22443,1.22783,1.22436,1.22677,11146.6797,1.22452,1.22792,1.22443,1.22688,10750.0098,True
'2012-07-17T20:00:00',1.2268,1.22878,1.22668,1.22873,8424.2803,1.22687,1.2289,1.22678,1.22882,8746.0801,True
'2012-07-17T21:00:00',1.22872,1.22914,1.22757,1.2287,9318.8301,1.22878,1.22922,1.22765,1.2288,9918.96,True
'2012-07-17T22:00:00',1.2287,1.22984,1.22849,1.22936,5428.2998,1.2288,1.22993,1.22856,1.22953,5653.6499,False
'2012-07-17T23:00:00',1.22936,1.22947,1.22835,1.22897,2097.28,1.22956,1.2296,1.22852,1.22912,2151.73,False
'2012-07-18T00:00:00',1.229,1.22906,1.22854,1.22857,2143.5801,1.22912,1.22916,1.22867,1.22871,2098.26,True
'2012-07-18T01:00:00',1.22857,1.22957,1.22837,1.22951,3505.8501,1.2287,1.22966,1.22845,1.22962,3346.71,True
'2012-07-18T02:00:00',1.2295,1.23062,1.2289,1.22967,8020.6201,1.2296,1.2307,1.22901,1.22978,7387.7002,False
'2012-07-18T03:00:00',1.22969,1.23011,1.22924,1.22948,5464.04,1.22979,1.23019,1.22932,1.22959,5230.27,False
'2012-07-18T04:00:00',1.22948,1.22985,1.22886,1.22932,6346.21,1.22959,1.22996,1.22895,1.22941,5924.8198,False
'2012-07-18T05:00:00',1.22931,1.22944,1.22816,1.22816,5596.29,1.22942,1.22952,1.22822,1.22826,5759.8901,False
'2012-07-18T06:00:00',1.22816,1.22896,1.22758,1.22877,6198.1299,1.22826,1.22905,1.22768,1.22888,5773.0498,False
'2012-07-18T07:00:00',1.22877,1.22877,1.22667,1.22741,7704.5698,1.22886,1.22886,1.22674,1.22749,8158.3501,False
'2012-07-18T08:00:00',1.22742,1.22852,1.22709,1.22847,9125.9102,1.22751,1.22866,1.22718,1.22857,8917.4697,True
'2012-07-18T09:00:00',1.2285,1.22941,1.22778,1.22817,12859.1797,1.22857,1.2295,1.2279,1.22827,12930.7803,False
'2012-07-18T10:00:00',1.22817,1.2289,1.22722,1.22835,12667.25,1.22827,1.229,1.22732,1.22844,12230.8496,False
'2012-07-18T11:00:00',1.22834,1.22859,1.22309,1.2237,17913.7793,1.22843,1.22865,1.22319,1.2238,17483.2793,False
'2012-07-18T12:00:00',1.2237,1.22448,1.22264,1.22329,13624.0303,1.22379,1.22455,1.22276,1.22334,12485.9102,True
'2012-07-18T13:00:00',1.22332,1.22467,1.22165,1.22375,14568.6201,1.22344,1.22477,1.22174,1.22382,13290.8799,False
'2012-07-18T14:00:00',1.22377,1.22455,1.22187,1.22242,13628.1699,1.22383,1.22465,1.22197,1.22251,13676.5498,True
'2012-07-18T15:00:00',1.22242,1.22633,1.2218,1.22427,18987.8691,1.2225,1.22642,1.22188,1.22438,18730.8301,True
'2012-07-18T16:00:00',1.22427,1.2268,1.2242,1.22642,18172.9004,1.22433,1.22689,1.22431,1.22651,17366.7402,True
'2012-07-18T17:00:00',1.22647,1.22723,1.22499,1.22601,13344.1904,1.22653,1.22731,1.22506,1.22611,12347.5195,False
'2012-07-18T18:00:00',1.22602,1.22722,1.22599,1.22652,9030.5195,1.2261,1.22732,1.22604,1.22661,8569.4199,False
'2012-07-18T19:00:00',1.22652,1.22707,1.22608,1.2262,7108.9702,1.22659,1.22717,1.22617,1.22629,6678.04,True
'2012-07-18T20:00:00',1.2262,1.22715,1.22546,1.22635,8237.0703,1.22628,1.22726,1.22555,1.22645,7893.6602,True
'2012-07-18T21:00:00',1.22637,1.22866,1.22634,1.22823,8939.6201,1.22646,1.22875,1.22643,1.22833,8618.1602,False
'2012-07-18T22:00:00',1.22827,1.22843,1.22775,1.22829,5187.73,1.22832,1.22852,1.22788,1.22844,5156.29,False
'2012-07-18T23:00:00',1.22829,1.22839,1.22777,1.22813,1923.15,1.22842,1.22849,1.22794,1.22819,1802.62,False
'2012-07-19T00:00:00',1.22815,1.22839,1.2275,1.22809,3060.3999,1.22822,1.22847,1.22763,1.2282,3204.1299,False
'2012-07-19T01:00:00',1.22807,1.22807,1.22719,1.22765,4048.6799,1.22818,1.22818,1.22729,1.22776,3384.49,True
'2012-07-19T02:00:00',1.22766,1.22873,1.22764,1.22841,7363.3198,1.22776,1.22882,1.22773,1.22851,6846.5498,False
'2012-07-19T03:00:00',1.22841,1.22871,1.22807,1.22851,5904.2598,1.22851,1.22881,1.22815,1.22861,5617.7798,True
'2012-07-19T04:00:00',1.22852,1.22966,1.22852,1.22936,6433.2798,1.22863,1.22973,1.22862,1.22944,5935.3398,False
'2012-07-19T05:00:00',1.22936,1.22961,1.22858,1.22868,5390.3198,1.22945,1.22971,1.22866,1.22877,5433.7998,False
'2012-07-19T06:00:00',1.22867,1.22914,1.22848,1.22858,4992.5498,1.22878,1.22923,1.22857,1.2287,5293.6099,False
'2012-07-19T07:00:00',1.22858,1.22874,1.2276,1.22787,6106.8599,1.22865,1.22881,1.22773,1.22796,6297.6899,True
'2012-07-19T08:00:00',1.22787,1.22916,1.22764,1.22881,9265.0098,1.22797,1.22925,1.22772,1.22888,8775.0801,True
'2012-07-19T09:00:00',1.2288,1.23209,1.22855,1.22947,17245.1992,1.22888,1.23218,1.22863,1.22958,16581.1191,False
'2012-07-19T10:00:00',1.22947,1.22985,1.22621,1.22738,15273.5898,1.22958,1.22991,1.22633,1.22747,13720.4697,True
'2012-07-19T11:00:00',1.22738,1.23104,1.22636,1.23043,11765.29,1.22747,1.23113,1.22643,1.23051,11876.4502,True
'2012-07-19T12:00:00',1.23046,1.2319,1.22948,1.23023,14889.7695,1.23054,1.23196,1.22958,1.23032,12992.71,False
'2012-07-19T13:00:00',1.23024,1.23069,1.22812,1.22883,14064.3799,1.23032,1.23076,1.2282,1.2289,13009.5703,True
'2012-07-19T14:00:00',1.22883,1.23087,1.22676,1.22713,16721.3594,1.2289,1.23095,1.22683,1.22722,16102.2598,False
'2012-07-19T15:00:00',1.22721,1.22768,1.22288,1.22441,19590.8809,1.22726,1.22779,1.22299,1.22451,18473.6406,False
'2012-07-19T16:00:00',1.22442,1.22667,1.223,1.22598,17465.8105,1.22453,1.22674,1.22306,1.22606,16893.7695,False
'2012-07-19T17:00:00',1.22601,1.22628,1.22507,1.22563,11137.1602,1.22606,1.22638,1.22513,1.22571,9909.4199,True
'2012-07-19T18:00:00',1.2256,1.22888,1.22545,1.22777,10865.1904,1.2257,1.229,1.22556,1.22785,10398.1396,False
'2012-07-19T19:00:00',1.2278,1.22874,1.22613,1.22676,9370.7402,1.22788,1.22883,1.22622,1.22683,8595.8896,False
'2012-07-19T20:00:00',1.22674,1.22817,1.22597,1.22782,8598.8896,1.22683,1.22826,1.22604,1.22791,8291.8301,False
'2012-07-19T21:00:00',1.22782,1.22795,1.22666,1.2278,7833.7598,1.22788,1.22806,1.22673,1.22787,8243.8203,True
'2012-07-19T22:00:00',1.22776,1.22828,1.2275,1.228,3704.8999,1.22785,1.22837,1.22761,1.22822,3588.26,False
'2012-07-19T23:00:00',1.22791,1.22815,1.22723,1.22728,1496.9301,1.22824,1.22833,1.22751,1.22752,1513.26,False
'2012-07-20T00:00:00',1.22726,1.22801,1.22726,1.22744,2151.98,1.22751,1.22814,1.22741,1.22758,2115.3899,False
'2012-07-20T01:00:00',1.22744,1.228,1.22726,1.22759,3363.97,1.22759,1.2281,1.22736,1.22771,3268.53,False
'2012-07-20T02:00:00',1.22759,1.22778,1.22495,1.22575,8120.75,1.22768,1.22788,1.2251,1.22584,8198.5996,False
'2012-07-20T03:00:00',1.22575,1.22622,1.22527,1.22605,7349.9502,1.22585,1.22632,1.22539,1.22614,6627.2798,True
'2012-07-20T04:00:00',1.22604,1.22779,1.22548,1.22762,7342.3301,1.22614,1.22789,1.22557,1.22773,7151.3301,True
'2012-07-20T05:00:00',1.22762,1.22825,1.22605,1.22627,7439.6201,1.22773,1.2284,1.22613,1.22637,7312.79,False
'2012-07-20T06:00:00',1.22628,1.2266,1.2258,1.22595,3147.8899,1.22638,1.2267,1.22589,1.22607,2993.1001,False
'2012-07-20T07:00:00',1.22595,1.22611,1.22467,1.2255,5337.98,1.22607,1.22622,1.22473,1.22561,5186.23,False
'2012-07-20T08:00:00',1.2255,1.22604,1.2246,1.22577,8040.4399,1.22561,1.22613,1.22472,1.22586,7581.48,True
'2012-07-20T09:00:00',1.22575,1.22747,1.22548,1.22678,12313.1104,1.22584,1.22756,1.22557,1.2269,11754.9902,True
'2012-07-20T10:00:00',1.22679,1.2277,1.22489,1.22589,13075.7197,1.22688,1.2278,1.22497,1.22596,11752.8301,False
'2012-07-20T11:00:00',1.22589,1.22616,1.22368,1.22368,11782.5,1.22597,1.22622,1.22373,1.22375,11802.79,False
'2012-07-20T12:00:00',1.2236,1.22363,1.2226,1.22326,13605.6504,1.22369,1.22375,1.2227,1.22334,12728.3301,True
'2012-07-20T13:00:00',1.2232,1.22415,1.21866,1.2193,16476.2109,1.22329,1.22424,1.21876,1.21939,15336.9805,False
'2012-07-20T14:00:00',1.2193,1.22034,1.21857,1.21955,16309.3203,1.21939,1.22043,1.21862,1.21963,15109.8604,False
'2012-07-20T15:00:00',1.21954,1.21959,1.21443,1.21581,18877.8105,1.21963,1.21968,1.21451,1.21589,17286.4004,False
'2012-07-20T16:00:00',1.21579,1.21713,1.21468,1.2168,16589.8809,1.21587,1.21725,1.21475,1.2169,15231.7002,True
'2012-07-20T17:00:00',1.21681,1.21807,1.21648,1.2175,13140.2305,1.2169,1.21819,1.21655,1.21759,11958.54,False
'2012-07-20T18:00:00',1.2175,1.21759,1.2161,1.21724,8276.1602,1.21759,1.21767,1.2162,1.2173,7953.46,False
'2012-07-20T19:00:00',1.21726,1.21734,1.21561,1.21565,7766.2598,1.21731,1.21742,1.21568,1.21574,7202.1299,False
'2012-07-20T20:00:00',1.21565,1.21615,1.21508,1.21586,7053.5498,1.21574,1.21624,1.21517,1.21597,6373.3501,True
'2012-07-20T21:00:00',1.21586,1.21657,1.21557,1.21563,5174.8301,1.21597,1.21666,1.21564,1.21572,4843.6201,False
'2012-07-20T22:00:00',1.21564,1.21642,1.2155,1.21563,3444.72,1.21575,1.21655,1.2156,1.216,3513.8,False
'2012-07-22T23:00:00',1.21143,1.21274,1.21126,1.21183,2281.99,1.21202,1.21299,1.21171,1.21208,2373.1899,True
'2012-07-23T00:00:00',1.21182,1.21309,1.21161,1.21208,5516.96,1.21208,1.21319,1.21171,1.21223,5389.3999,True
'2012-07-23T01:00:00',1.21208,1.21311,1.21183,1.21271,5710.6802,1.21223,1.21321,1.212,1.21283,4893.0298,True
'2012-07-23T02:00:00',1.21271,1.21335,1.21212,1.21287,8444.4199,1.21282,1.21348,1.21222,1.213,8088.3701,True
'2012-07-23T03:00:00',1.21287,1.21337,1.2118,1.213,8608.4004,1.21297,1.21347,1.2119,1.21309,8084.96,False
'2012-07-23T04:00:00',1.213,1.21303,1.2105,1.21126,10082.9805,1.21309,1.21312,1.21064,1.21136,9602.5898,False
'2012-07-23T05:00:00',1.21126,1.21156,1.21071,1.21126,6925.5298,1.21136,1.21167,1.21081,1.21137,6819.0298,True
'2012-07-23T06:00:00',1.21126,1.2116,1.21106,1.21139,4068.0801,1.21137,1.2117,1.21113,1.21149,3805.3899,True
'2012-07-23T07:00:00',1.21139,1.21167,1.21023,1.21071,6727.27,1.21148,1.2118,1.21033,1.2108,5869.4502,False
'2012-07-23T08:00:00',1.21071,1.21072,1.2085,1.20976,14843.1699,1.2108,1.21082,1.20858,1.20985,13924.6201,True
'2012-07-23T09:00:00',1.20974,1.2108,1.20818,1.20912,16817.3301,1.20983,1.21088,1.20826,1.20921,15075.1504,True
'2012-07-23T10:00:00',1.20913,1.2117,1.20908,1.21059,16050.4199,1.20921,1.21181,1.20915,1.21069,15356.9902,False
'2012-07-23T11:00:00',1.2106,1.21151,1.20934,1.21074,13466.1201,1.21069,1.2116,1.20944,1.21082,12186.5098,True
'2012-07-23T12:00:00',1.21076,1.21334,1.2103,1.21334,12655.8301,1.21082,1.21345,1.21037,1.21342,11852.5195,True
'2012-07-23T13:00:00',1.21335,1.21381,1.21062,1.21085,13452.3496,1.21344,1.21388,1.2107,1.21094,12484.3203,False
'2012-07-23T14:00:00',1.21085,1.21101,1.20684,1.2084,16801.2598,1.21093,1.21109,1.20694,1.20848,16211.2402,False
'2012-07-23T15:00:00',1.20837,1.20962,1.20725,1.20838,18653.3594,1.20842,1.20971,1.20731,1.20848,17365.3594,True
'2012-07-23T16:00:00',1.20838,1.21184,1.20772,1.2117,19596.0293,1.20848,1.21195,1.20781,1.21178,17692.4102,True
'2012-07-23T17:00:00',1.2117,1.21283,1.21068,1.21246,15008.0703,1.21175,1.21293,1.21076,1.21254,13948.8096,True
'2012-07-23T18:00:00',1.21242,1.21442,1.21163,1.21347,10721.6904,1.21247,1.21453,1.21172,1.21357,9156.6201,False
'2012-07-23T19:00:00',1.21349,1.21395,1.21189,1.21205,7723.02,1.21357,1.21403,1.21196,1.21213,7502.79,False
'2012-07-23T20:00:00',1.21205,1.21276,1.21173,1.21256,6486.3198,1.21213,1.21284,1.21182,1.21263,7195.5898,True
'2012-07-23T21:00:00',1.21256,1.21418,1.21218,1.21342,7506.5,1.21262,1.21426,1.21225,1.21349,7241.9902,False
'2012-07-23T22:00:00',1.21341,1.21399,1.21146,1.21158,4908.4702,1.21349,1.21409,1.21155,1.21181,4841.1099,False
'2012-07-23T23:00:00',1.21159,1.21218,1.2107,1.21149,2925.3,1.21181,1.2124,1.21091,1.21162,2852.5801,False
'2012-07-24T00:00:00',1.21152,1.21207,1.21147,1.212,2935.9299,1.21162,1.21218,1.21157,1.21213,2742.6799,True
'2012-07-24T01:00:00',1.212,1.21239,1.21099,1.21236,4969.0098,1.21214,1.21249,1.2111,1.21248,4503.3301,True
'2012-07-24T02:00:00',1.21234,1.21335,1.21186,1.21219,8050.3701,1.21246,1.21344,1.21197,1.21226,7468.8398,False
'2012-07-24T03:00:00',1.21216,1.21331,1.21211,1.21281,5245.5298,1.21226,1.21339,1.21218,1.2129,4734.7002,True
'2012-07-24T04:00:00',1.21282,1.21372,1.212,1.21251,7668.73,1.21292,1.21382,1.21213,1.21261,7784.04,False
'2012-07-24T05:00:00',1.21252,1.21266,1.21131,1.21264,6353.8701,1.21263,1.21275,1.21142,1.21273,6037.2402,True
'2012-07-24T06:00:00',1.21261,1.21314,1.21229,1.21258,6469.1899,1.21273,1.21325,1.21238,1.21268,5786.5498,False
'2012-07-24T07:00:00',1.2126,1.21275,1.21171,1.21217,6985.9102,1.21271,1.21286,1.2118,1.21226,7032.1499,False
'2012-07-24T08:00:00',1.21217,1.21225,1.21035,1.21103,11576.1904,1.21226,1.21232,1.21043,1.21111,10606.5498,True
'2012-07-24T09:00:00',1.21104,1.21315,1.20915,1.21027,19448.3008,1.21113,1.21322,1.20922,1.21037,17778.8301,False
'2012-07-24T10:00:00',1.21029,1.2121,1.21029,1.21127,14589.0996,1.21037,1.21221,1.21037,1.21136,12751.9902,False
'2012-07-24T11:00:00',1.21125,1.21147,1.20921,1.20975,11975.1699,1.2113,1.21155,1.20928,1.20984,11730.7998,False
'2012-07-24T12:00:00',1.20977,1.21028,1.2084,1.20933,12633.0195,1.20985,1.21035,1.20848,1.20942,12418.2598,True
'2012-07-24T13:00:00',1.20933,1.21078,1.20879,1.20975,13618.9805,1.20942,1.21088,1.20888,1.20985,13617.5596,False
'2012-07-24T14:00:00',1.20975,1.2098,1.2077,1.2092,13638.0801,1.20983,1.20988,1.20777,1.20929,12776.6104,True
'2012-07-24T15:00:00',1.20925,1.21135,1.20923,1.2103,16574.5195,1.20931,1.21144,1.20931,1.21037,14811.6104,False
'2012-07-24T16:00:00',1.21028,1.21059,1.2084,1.20848,14685.9297,1.21036,1.21067,1.20849,1.20857,13367.2598,False
'2012-07-24T17:00:00',1.20851,1.20884,1.20557,1.20608,16166.9297,1.20857,1.20892,1.20565,1.20618,15692.79,False
'2012-07-24T18:00:00',1.20607,1.20648,1.20419,1.20519,13499.2803,1.20614,1.20657,1.20425,1.20527,12893.25,False
'2012-07-24T19:00:00',1.20521,1.20585,1.20466,1.20562,9091.9697,1.20529,1.20593,1.20479,1.2057,8373.3496,True
'2012-07-24T20:00:00',1.20564,1.20629,1.2051,1.20626,9054.1104,1.20571,1.2064,1.2052,1.20635,7824.6299,True
'2012-07-24T21:00:00',1.20624,1.20732,1.20512,1.20701,11589.5195,1.2063,1.2074,1.2052,1.20707,10114.96,False
'2012-07-24T22:00:00',1.20701,1.20729,1.20584,1.2059,6042.8799,1.20709,1.20737,1.20597,1.206,5736.9199,False
'2012-07-24T23:00:00',1.20584,1.20655,1.20563,1.20603,2177.8899,1.20593,1.20674,1.20582,1.20617,2183.6899,True
'2012-07-25T00:00:00',1.2061,1.20661,1.20537,1.20636,3849.48,1.20617,1.20672,1.20548,1.2065,3761.6101,True
'2012-07-25T01:00:00',1.20635,1.20699,1.20608,1.20612,3949.1101,1.2065,1.20712,1.20617,1.20621,3963.5,False
'2012-07-25T02:00:00',1.20612,1.20647,1.20542,1.20598,7608.6299,1.20622,1.20657,1.20552,1.20609,6693.8301,True
'2012-07-25T03:00:00',1.20598,1.20715,1.20586,1.20681,7835.02,1.20609,1.20723,1.20593,1.20691,7137.8799,True
'2012-07-25T04:00:00',1.20681,1.20756,1.20662,1.20679,6785.7798,1.20689,1.20766,1.20673,1.20686,6679.25,True
'2012-07-25T05:00:00',1.20678,1.2079,1.20656,1.20733,5938.9399,1.20686,1.20801,1.20666,1.20742,5374.1201,False
'2012-07-25T06:00:00',1.20734,1.2078,1.2072,1.20762,3781.1599,1.20739,1.20789,1.20729,1.2077,3328.24,False
'2012-07-25T07:00:00',1.20759,1.20763,1.20649,1.20667,5185.8799,1.2077,1.20774,1.20658,1.20678,5364.2202,False
'2012-07-25T08:00:00',1.20667,1.20723,1.20531,1.20596,9074.9004,1.20678,1.20732,1.20539,1.20604,8688.4502,True
'2012-07-25T09:00:00',1.20596,1.21188,1.20596,1.20869,21261.7793,1.20604,1.21194,1.20604,1.20891,20372.0898,True
'2012-07-25T10:00:00',1.20864,1.21343,1.20805,1.21278,20204.3008,1.2089,1.21348,1.20815,1.21287,19157.9902,True
'2012-07-25T11:00:00',1.21275,1.21488,1.21138,1.21346,16274.4004,1.21283,1.215,1.21147,1.21354,15372.0195,True
'2012-07-25T12:00:00',1.21347,1.21531,1.21158,1.21444,14117.8896,1.21354,1.21538,1.21166,1.21452,13299.54,True
'2012-07-25T13:00:00',1.21446,1.21674,1.2135,1.21383,14776.4404,1.21452,1.21685,1.21357,1.2139,14785.79,False
'2012-07-25T14:00:00',1.21386,1.21665,1.21269,1.21479,17293.3691,1.21394,1.21673,1.21277,1.21487,15532.2998,False
'2012-07-25T15:00:00',1.21479,1.21589,1.21283,1.2135,17505.3594,1.21487,1.21595,1.21293,1.21359,17512.5703,False
'2012-07-25T16:00:00',1.21351,1.21368,1.21165,1.21221,19341.8301,1.2136,1.2138,1.21174,1.21232,18485.6992,False
'2012-07-25T17:00:00',1.21221,1.21318,1.2113,1.21309,14494.3096,1.21231,1.21326,1.21137,1.21318,12768.3604,True
'2012-07-25T18:00:00',1.2131,1.2135,1.2121,1.21253,8580.6396,1.21318,1.21361,1.21221,1.2126,8245.5596,True
'2012-07-25T19:00:00',1.21256,1.21603,1.21252,1.21484,10791.9199,1.21262,1.2161,1.21259,1.21491,10897.4902,True
'2012-07-25T20:00:00',1.21483,1.21631,1.21451,1.21577,8848.3799,1.21491,1.21641,1.2146,1.21586,8592.7803,False
'2012-07-25T21:00:00',1.21579,1.21625,1.21455,1.21554,8889.0596,1.21587,1.21633,1.21463,1.21562,8602.1797,False
'2012-07-25T22:00:00',1.21555,1.21582,1.21467,1.21574,4489.3901,1.21565,1.2159,1.21473,1.21587,4277.0698,False
'2012-07-25T23:00:00',1.21569,1.21569,1.21478,1.21481,1371.61,1.21587,1.21589,1.2149,1.2149,1340.9,False
'2012-07-26T00:00:00',1.21485,1.21529,1.21442,1.21473,2605.6899,1.2149,1.21538,1.21452,1.21485,2558.1399,False
'2012-07-26T01:00:00',1.21472,1.21476,1.21321,1.21387,4450.5801,1.21485,1.21488,1.21332,1.21397,4275.73,False
'2012-07-26T02:00:00',1.21387,1.2143,1.21271,1.21361,7265.7002,1.21397,1.21439,1.21283,1.2137,6788.1001,True
'2012-07-26T03:00:00',1.21361,1.21439,1.2131,1.21367,8284.4902,1.21371,1.2145,1.21323,1.21379,7944.2598,False
'2012-07-26T04:00:00',1.2137,1.21432,1.21353,1.2143,5429.9102,1.2138,1.21442,1.21361,1.21439,5596.3398,True
'2012-07-26T05:00:00',1.21428,1.21436,1.21282,1.2129,5137.27,1.21438,1.21444,1.21294,1.213,5061.8999,False
'2012-07-26T06:00:00',1.2129,1.21405,1.2129,1.21382,4772.54,1.21301,1.21415,1.213,1.21391,4494.5898,True
'2012-07-26T07:00:00',1.21381,1.21477,1.21373,1.21428,5723.0298,1.21391,1.2149,1.21381,1.21438,5477.5,True
'2012-07-26T08:00:00',1.21427,1.2161,1.2142,1.21549,10718.8398,1.21436,1.21618,1.21428,1.21555,9759.7803,False
'2012-07-26T09:00:00',1.21547,1.21547,1.21397,1.2147,15118.8896,1.21556,1.21556,1.21405,1.21478,13776.75,False
'2012-07-26T10:00:00',1.21467,1.21512,1.21187,1.21233,14480.6904,1.21477,1.2152,1.21197,1.21241,13448.54,False
'2012-07-26T11:00:00',1.21233,1.21336,1.21172,1.21272,12112.2803,1.21241,1.21343,1.21178,1.2128,10766.7598,True
'2012-07-26T12:00:00',1.2127,1.2232,1.2123,1.22224,22613.418,1.21278,1.22327,1.21237,1.22232,22387.6191,True
'2012-07-26T13:00:00',1.22224,1.22864,1.22224,1.22588,23362.75,1.22233,1.22871,1.22233,1.22596,23352.8691,True
'2012-07-26T14:00:00',1.22588,1.2314,1.22552,1.23004,20235.5508,1.22595,1.23151,1.22561,1.23013,19750.9902,False
'2012-07-26T15:00:00',1.23004,1.23107,1.2286,1.22948,17377.5195,1.23013,1.23115,1.22868,1.22957,17430.5605,True
'2012-07-26T16:00:00',1.22948,1.23284,1.22874,1.22994,19247.9707,1.22957,1.2329,1.22882,1.23004,19645.2402,False
'2012-07-26T17:00:00',1.22994,1.23089,1.22777,1.2279,14828.5898,1.23002,1.231,1.22787,1.228,14833.4805,False
'2012-07-26T18:00:00',1.2279,1.22891,1.2275,1.22777,9386.2598,1.228,1.229,1.22762,1.22787,8847.2998,False
'2012-07-26T19:00:00',1.22777,1.22878,1.22777,1.22789,7211.9502,1.22791,1.22888,1.2279,1.22799,7340.7002,False
'2012-07-26T20:00:00',1.2279,1.22878,1.22756,1.22849,6984.9702,1.22799,1.22888,1.22766,1.22857,7051.23,True
'2012-07-26T21:00:00',1.22849,1.22928,1.22798,1.22866,6432.3901,1.22857,1.22936,1.22806,1.22875,6596.8501,False
'2012-07-26T22:00:00',1.22866,1.22866,1.22787,1.22817,4628.6699,1.22875,1.22875,1.22799,1.22844,4396.0601,False
'2012-07-26T23:00:00',1.22818,1.22825,1.22766,1.22794,1757.26,1.22844,1.2285,1.22781,1.22807,1742.4,True
'2012-07-27T00:00:00',1.22794,1.22863,1.22791,1.228,2781.24,1.22805,1.22875,1.22804,1.22815,2574.79,False
'2012-07-27T01:00:00',1.228,1.22811,1.2277,1.22775,2466.1499,1.22815,1.22823,1.2278,1.22785,2660.6599,False
'2012-07-27T02:00:00',1.22774,1.22792,1.22717,1.22734,6545.8101,1.22785,1.22801,1.22725,1.22743,5990.9102,True
'2012-07-27T03:00:00',1.22734,1.22808,1.22707,1.22761,7119.9102,1.22743,1.22815,1.22716,1.22772,6586.96,True
'2012-07-27T04:00:00',1.22761,1.22905,1.22761,1.22892,7711.5698,1.22771,1.22914,1.22771,1.22901,7106.2998,True
'2012-07-27T05:00:00',1.22891,1.22914,1.22841,1.22864,5949.04,1.22899,1.22922,1.22852,1.22877,6099.3198,True
'2012-07-27T06:00:00',1.22866,1.22915,1.2285,1.22895,4819.1899,1.22877,1.22926,1.22861,1.22905,4318.5601,True
'2012-07-27T07:00:00',1.22895,1.22933,1.2285,1.22932,6972.1001,1.22905,1.22945,1.22864,1.2294,6382.3198,True
'2012-07-27T08:00:00',1.22931,1.23143,1.22875,1.22962,11795.0801,1.22939,1.23152,1.22885,1.22971,10927.0898,False
'2012-07-27T09:00:00',1.22961,1.22968,1.22734,1.22753,14347.3203,1.22969,1.22977,1.22741,1.2276,14280.6396,False
'2012-07-27T10:00:00',1.22753,1.22787,1.22416,1.22478,16357.9297,1.2276,1.22792,1.22425,1.22486,15593.6299,True
'2012-07-27T11:00:00',1.22478,1.22911,1.22432,1.22673,19883.3008,1.22486,1.22919,1.22444,1.2268,19500.3906,True
'2012-07-27T12:00:00',1.22676,1.23093,1.22609,1.23092,15281.4404,1.22681,1.23101,1.22617,1.231,14147.0596,True
'2012-07-27T13:00:00',1.23091,1.23121,1.22845,1.22995,15018.25,1.23104,1.23135,1.22851,1.23003,14580.5498,True
'2012-07-27T14:00:00',1.22994,1.23287,1.22696,1.22808,20208.4395,1.23,1.23295,1.22703,1.22814,19984.0,True
'2012-07-27T15:00:00',1.22806,1.23559,1.22806,1.23544,22995.5,1.22812,1.23567,1.22812,1.23552,21867.3691,True
'2012-07-27T16:00:00',1.23542,1.23772,1.23542,1.237,19990.3496,1.23552,1.23778,1.23552,1.23704,20349.1699,False
'2012-07-27T17:00:00',1.237,1.23723,1.23513,1.23687,13384.4502,1.23707,1.2373,1.23525,1.23694,14127.0996,False
'2012-07-27T18:00:00',1.23684,1.23722,1.23562,1.23567,7838.6001,1.23693,1.23727,1.2357,1.23574,7243.46,True
'2012-07-27T19:00:00',1.23566,1.23899,1.23165,1.23219,15557.54,1.23573,1.23905,1.23174,1.23229,16160.1904,False
'2012-07-27T20:00:00',1.23218,1.23223,1.22806,1.23099,15388.9102,1.23229,1.23232,1.22814,1.23109,14467.9404,True
'2012-07-27T21:00:00',1.23102,1.23238,1.22983,1.22995,10624.8799,1.23109,1.23248,1.22991,1.23004,10406.75,False
'2012-07-27T22:00:00',1.22995,1.23218,1.22992,1.23182,4316.5498,1.23004,1.23236,1.23004,1.2321,4286.6299,False
'2012-07-29T23:00:00',1.22946,1.23075,1.22944,1.23007,1486.01,1.2296,1.23093,1.2296,1.23024,1487.33,True
'2012-07-30T00:00:00',1.23007,1.23093,1.22965,1.23075,3092.51,1.23021,1.23106,1.2298,1.23089,3161.5601,True
'2012-07-30T01:00:00',1.23075,1.23102,1.23018,1.23023,3207.4299,1.23088,1.23112,1.23028,1.23031,3258.05,False
'2012-07-30T02:00:00',1.23025,1.23055,1.2293,1.22953,7967.73,1.23031,1.23065,1.22937,1.22963,7534.5601,False
'2012-07-30T03:00:00',1.22957,1.22974,1.22835,1.22847,5987.0801,1.22965,1.22981,1.22845,1.22859,6045.77,False
'2012-07-30T04:00:00',1.22845,1.2293,1.22837,1.22853,5346.3701,1.22855,1.22939,1.22847,1.22863,4979.8599,True
'2012-07-30T05:00:00',1.22851,1.22941,1.22848,1.22926,3853.1699,1.22861,1.22949,1.22857,1.22935,3916.97,False
'2012-07-30T06:00:00',1.22926,1.22928,1.22854,1.2287,3211.75,1.22935,1.22938,1.22862,1.22879,3278.9099,True
'2012-07-30T07:00:00',1.2287,1.22949,1.22864,1.2292,4828.2998,1.22879,1.2296,1.22873,1.22927,4616.4399,True
'2012-07-30T08:00:00',1.22918,1.22968,1.22767,1.2277,9663.3496,1.22925,1.22978,1.22775,1.22778,9681.6699,False
'2012-07-30T09:00:00',1.2277,1.22914,1.22706,1.22838,16289.6396,1.22777,1.22922,1.22713,1.22845,15747.3604,False
'2012-07-30T10:00:00',1.22838,1.22876,1.2255,1.22653,15260.4404,1.22845,1.22884,1.22562,1.22664,14974.9697,True
'2012-07-30T11:00:00',1.22654,1.22902,1.2255,1.22741,14466.25,1.22666,1.2291,1.2256,1.22751,13450.1299,False
'2012-07-30T12:00:00',1.2274,1.22788,1.22568,1.22639,12708.3301,1.2275,1.22796,1.2258,1.22647,11924.2695,False
'2012-07-30T13:00:00',1.22641,1.22732,1.22498,1.22528,12588.8096,1.22648,1.22745,1.22508,1.22535,11903.1396,False
'2012-07-30T14:00:00',1.22528,1.22544,1.22246,1.22444,16515.3906,1.22535,1.22552,1.22258,1.22454,15775.4805,True
'2012-07-30T15:00:00',1.22443,1.22577,1.22291,1.22572,15939.8398,1.22454,1.22588,1.22299,1.22581,14745.2998,True
'2012-07-30T16:00:00',1.22572,1.22638,1.22369,1.22421,15414.9502,1.22581,1.2265,1.22379,1.22427,14278.1299,False
'2012-07-30T17:00:00',1.22422,1.22559,1.22387,1.22488,11836.0898,1.2243,1.22566,1.22398,1.22497,11252.79,True
'2012-07-30T18:00:00',1.22487,1.22616,1.22485,1.22616,6343.6201,1.22497,1.22626,1.22492,1.22621,7094.04,True
'2012-07-30T19:00:00',1.22616,1.2262,1.22482,1.22501,5435.4502,1.22621,1.22626,1.22489,1.2251,5344.7202,False
'2012-07-30T20:00:00',1.225,1.22615,1.2249,1.2261,4539.1802,1.22508,1.22625,1.22497,1.22617,4557.0698,True
'2012-07-30T21:00:00',1.22607,1.22625,1.2252,1.22587,6783.9502,1.22616,1.22632,1.22529,1.22594,7682.2202,False
'2012-07-30T22:00:00',1.22587,1.2261,1.22533,1.226,3211.26,1.22594,1.22622,1.2254,1.22608,3374.0901,True
'2012-07-30T23:00:00',1.226,1.22623,1.22534,1.22549,1952.79,1.22611,1.22638,1.22548,1.22562,1872.96,False
'2012-07-31T00:00:00',1.22552,1.22599,1.22502,1.22588,3261.6201,1.22567,1.2261,1.22516,1.22607,3110.6699,True
'2012-07-31T01:00:00',1.22588,1.22632,1.22572,1.22597,2548.71,1.22607,1.22641,1.2258,1.22604,2022.13,True
'2012-07-31T02:00:00',1.22595,1.22641,1.22557,1.22605,5176.02,1.22602,1.2265,1.22566,1.22615,4974.1802,True
'2012-07-31T03:00:00',1.22605,1.22765,1.22576,1.22721,8056.21,1.22615,1.22775,1.22585,1.22727,7792.1001,True
'2012-07-31T04:00:00',1.2272,1.22893,1.22687,1.22885,7134.5801,1.2273,1.22903,1.22697,1.22895,7440.4702,False
'2012-07-31T05:00:00',1.22885,1.22893,1.22804,1.22852,5966.04,1.22894,1.22901,1.22814,1.22862,6317.4102,False
'2012-07-31T06:00:00',1.22852,1.22868,1.22764,1.22822,5985.1602,1.22862,1.22878,1.22774,1.22831,6097.98,False
'2012-07-31T07:00:00',1.22823,1.22864,1.22692,1.22707,6998.8398,1.22833,1.22873,1.227,1.22715,7305.9902,False
'2012-07-31T08:00:00',1.22707,1.2277,1.22585,1.22714,8605.2002,1.22715,1.22776,1.22595,1.22722,9259.8203,True
'2012-07-31T09:00:00',1.22714,1.22807,1.22599,1.2262,15018.3896,1.22722,1.22821,1.22609,1.22632,16468.6191,False
'2012-07-31T10:00:00',1.2262,1.22757,1.2248,1.22583,13497.5801,1.22634,1.22774,1.22495,1.22595,14579.2998,True
'2012-07-31T11:00:00',1.22583,1.22836,1.2255,1.22836,10955.1699,1.22595,1.22844,1.22557,1.22843,11586.8398,True
'2012-07-31T12:00:00',1.22834,1.23027,1.22765,1.22805,12501.96,1.2285,1.2304,1.22775,1.22818,12883.4502,False
'2012-07-31T13:00:00',1.22805,1.22824,1.22718,1.22789,9261.9697,1.22818,1.22835,1.22731,1.22797,9499.8799,True
'2012-07-31T14:00:00',1.22789,1.23173,1.22738,1.22965,14047.5996,1.22801,1.23187,1.22756,1.22979,14090.1504,False
'2012-07-31T15:00:00',1.22965,1.23027,1.2269,1.22928,16431.4102,1.22978,1.23039,1.22707,1.22941,16297.5098,True
'2012-07-31T16:00:00',1.22926,1.2316,1.22733,1.23159,15680.71,1.22945,1.23173,1.22746,1.23173,15445.9102,True
'2012-07-31T17:00:00',1.23158,1.23291,1.23084,1.23135,11424.5801,1.23169,1.23303,1.23096,1.2315,11599.2197,False
'2012-07-31T18:00:00',1.23135,1.23137,1.2303,1.23052,5533.3999,1.23149,1.23149,1.23042,1.23065,6263.96,False
'2012-07-31T19:00:00',1.23054,1.23132,1.2304,1.23048,4301.54,1.23065,1.23144,1.23053,1.23062,4663.3999,False
'2012-07-31T20:00:00',1.23047,1.23082,1.22899,1.2307,5340.46,1.23061,1.23095,1.22913,1.23083,6305.8701,True
'2012-07-31T21:00:00',1.2307,1.23118,1.23018,1.23035,4646.7202,1.23083,1.23137,1.23032,1.23051,4966.0498,False
'2012-07-31T22:00:00',1.23038,1.23054,1.22991,1.23024,4428.0601,1.23052,1.23069,1.23005,1.23038,4401.5698,False
'2012-07-31T23:00:00',1.23033,1.23034,1.22951,1.22989,1487.46,1.23038,1.23059,1.22967,1.23001,1526.12,False
'2012-08-01T00:00:00',1.22988,1.22997,1.22931,1.22958,1898.35,1.22998,1.23009,1.22948,1.22977,1812.4399,False
'2012-08-01T01:00:00',1.22958,1.2297,1.22889,1.22917,2603.6201,1.22975,1.22988,1.22907,1.22931,2666.6399,False
'2012-08-01T02:00:00',1.22916,1.22952,1.22889,1.22894,3778.05,1.22931,1.22965,1.22901,1.22913,4163.54,False
'2012-08-01T03:00:00',1.22895,1.22898,1.228,1.22867,4396.9702,1.22916,1.22916,1.22815,1.2288,4850.3398,True
'2012-08-01T04:00:00',1.22867,1.22975,1.22856,1.22945,3148.8999,1.22882,1.22989,1.22868,1.22959,3142.46,False
'2012-08-01T05:00:00',1.22946,1.22968,1.22926,1.22954,2176.72,1.22959,1.22982,1.22938,1.22968,2340.5901,False
'2012-08-01T06:00:00',1.22955,1.22961,1.22897,1.22915,1888.38,1.22969,1.22973,1.22912,1.22929,2164.96,True
'2012-08-01T07:00:00',1.22915,1.23171,1.22908,1.23161,6767.25,1.22929,1.23185,1.22921,1.23176,6504.1001,False
'2012-08-01T08:00:00',1.23161,1.23168,1.23063,1.23081,5758.5298,1.23175,1.23179,1.23076,1.23094,5993.77,True
'2012-08-01T09:00:00',1.23081,1.23362,1.23077,1.23169,11803.4297,1.23094,1.23372,1.2309,1.23179,11815.2197,False
'2012-08-01T10:00:00',1.23168,1.23275,1.22905,1.23125,12866.4004,1.23178,1.23287,1.22914,1.23137,13198.8301,False
'2012-08-01T11:00:00',1.23125,1.23191,1.23035,1.23111,9596.9805,1.23137,1.23203,1.23045,1.23123,9649.0098,True
'2012-08-01T12:00:00',1.23111,1.23198,1.23043,1.23079,8627.5498,1.23123,1.23212,1.23053,1.23089,8280.1602,False
'2012-08-01T13:00:00',1.23079,1.23143,1.22976,1.23103,7562.1299,1.23091,1.23153,1.22987,1.23112,8135.0898,False
'2012-08-01T14:00:00',1.23107,1.23115,1.22856,1.23043,9749.5,1.23112,1.23124,1.22866,1.23056,9921.2598,True
'2012-08-01T15:00:00',1.23043,1.23191,1.23041,1.23114,10004.3203,1.23055,1.232,1.23052,1.23136,10219.6699,True
'2012-08-01T16:00:00',1.23116,1.23254,1.2293,1.22967,12653.75,1.23138,1.23262,1.22944,1.22979,13627.0195,False
'2012-08-01T17:00:00',1.22966,1.2305,1.22928,1.22978,8033.2598,1.22979,1.23062,1.2294,1.2299,8832.0996,False
'2012-08-01T18:00:00',1.22982,1.23029,1.22929,1.2299,4015.6399,1.22992,1.2304,1.22937,1.23002,4457.5601,True
'2012-08-01T19:00:00',1.22991,1.23074,1.22973,1.22978,3999.29,1.23004,1.23084,1.22984,1.22991,4270.5601,False
'2012-08-01T20:00:00',1.22978,1.23004,1.22235,1.22361,14954.8896,1.22993,1.23014,1.22245,1.22374,15541.3398,False
'2012-08-01T21:00:00',1.22359,1.22442,1.2218,1.22217,8982.9102,1.22371,1.22454,1.2219,1.22226,9623.2803,False
'2012-08-01T22:00:00',1.22214,1.22279,1.2221,1.22242,3209.3799,1.22224,1.22296,1.22223,1.22263,3690.5901,True
'2012-08-01T23:00:00',1.22243,1.22306,1.22224,1.22287,1121.61,1.22264,1.22331,1.22238,1.223,1146.98,True
'2012-08-02T00:00:00',1.22286,1.22366,1.22273,1.22358,2316.78,1.223,1.22383,1.22289,1.22374,2207.25,True
'2012-08-02T01:00:00',1.22357,1.22443,1.22317,1.22382,3915.0801,1.22374,1.2246,1.22334,1.224,3343.8301,False
'2012-08-02T02:00:00',1.22382,1.22382,1.2217,1.22318,6364.7998,1.224,1.224,1.22188,1.22333,7260.7598,True
'2012-08-02T03:00:00',1.22318,1.22385,1.22295,1.22335,4747.0498,1.22334,1.22401,1.22309,1.2235,5140.8799,True
'2012-08-02T04:00:00',1.22336,1.22477,1.22329,1.22441,4247.48,1.22349,1.22495,1.22342,1.22454,4079.5,True
'2012-08-02T05:00:00',1.22441,1.22511,1.22422,1.22463,3152.3899,1.22453,1.22528,1.22436,1.22479,3217.21,True
'2012-08-02T06:00:00',1.22463,1.22552,1.22441,1.22498,3689.29,1.22478,1.22566,1.22453,1.22513,4153.3101,True
'2012-08-02T07:00:00',1.22497,1.22553,1.22452,1.22513,3919.72,1.22513,1.22568,1.22465,1.2253,4297.1099,True
'2012-08-02T08:00:00',1.22513,1.22568,1.22368,1.2247,7945.7202,1.2253,1.2258,1.22382,1.22484,8210.96,True
'2012-08-02T09:00:00',1.22467,1.22647,1.22397,1.22616,10846.8799,1.22482,1.2266,1.22407,1.2263,10400.2402,True
'2012-08-02T10:00:00',1.22616,1.22815,1.2254,1.22715,10776.2598,1.2263,1.22825,1.22557,1.22722,10274.0098,True
'2012-08-02T11:00:00',1.22713,1.22957,1.2265,1.228,12740.7598,1.22721,1.22962,1.22661,1.22811,12994.4805,False
'2012-08-02T12:00:00',1.228,1.22849,1.22645,1.22707,10553.0596,1.22811,1.22857,1.22651,1.22717,10144.9697,True
'2012-08-02T13:00:00',1.22704,1.23031,1.2256,1.22945,15771.7598,1.22712,1.2304,1.22566,1.22953,15206.4404,True
'2012-08-02T14:00:00',1.22945,1.23888,1.21981,1.22108,29636.75,1.22953,1.23907,1.21993,1.22118,29283.7109,False
'2012-08-02T15:00:00',1.22108,1.22199,1.21736,1.22197,20363.8594,1.22115,1.2221,1.21746,1.22203,19653.3594,True
'2012-08-02T16:00:00',1.22195,1.22241,1.21578,1.21585,20286.5508,1.22202,1.22249,1.2159,1.21594,21211.0703,False
'2012-08-02T17:00:00',1.21584,1.21598,1.21339,1.21482,18560.25,1.21593,1.21603,1.21347,1.2149,19383.3906,True
'2012-08-02T18:00:00',1.21482,1.21634,1.21417,1.21634,9909.5195,1.21488,1.21644,1.21428,1.21643,9967.8604,True
'2012-08-02T19:00:00',1.21635,1.21669,1.21548,1.2163,7706.0801,1.21643,1.2168,1.21557,1.21639,7590.8398,True
'2012-08-02T20:00:00',1.21628,1.21818,1.21621,1.21729,8411.8203,1.21639,1.21828,1.21632,1.21739,8360.04,False
'2012-08-02T21:00:00',1.2173,1.21805,1.217,1.21791,6891.5601,1.2174,1.21816,1.21704,1.21802,6797.1201,True
'2012-08-02T22:00:00',1.21791,1.21829,1.2175,1.21794,3382.27,1.21802,1.21841,1.21763,1.21812,3351.6599,True
'2012-08-02T23:00:00',1.21794,1.21848,1.21781,1.21823,1646.67,1.21813,1.21865,1.21801,1.21833,1598.02,False
'2012-08-03T00:00:00',1.21821,1.21821,1.21751,1.21758,2500.3899,1.21833,1.21833,1.21765,1.21776,2671.3,True
'2012-08-03T01:00:00',1.2176,1.21838,1.21751,1.21782,1929.62,1.21776,1.21849,1.21763,1.21794,2137.23,False
'2012-08-03T02:00:00',1.21785,1.21792,1.21664,1.21733,5551.5298,1.21794,1.218,1.21673,1.21745,5468.8398,True
'2012-08-03T03:00:00',1.21737,1.21796,1.21691,1.2175,5422.3701,1.21746,1.21805,1.21702,1.21759,5102.0898,False
'2012-08-03T04:00:00',1.21752,1.21767,1.21703,1.2174,4072.77,1.21759,1.21776,1.21712,1.2175,3746.4299,True
'2012-08-03T05:00:00',1.2174,1.21784,1.2172,1.21759,3260.6699,1.2175,1.21793,1.21727,1.21767,3090.8201,False
'2012-08-03T06:00:00',1.21759,1.21775,1.21727,1.21754,2345.0601,1.21767,1.21783,1.21736,1.21764,2618.3,True
'2012-08-03T07:00:00',1.21753,1.21895,1.2173,1.21885,5458.9902,1.21761,1.21904,1.21743,1.21892,5220.9502,True
'2012-08-03T08:00:00',1.21885,1.21963,1.218,1.21961,8705.8604,1.21895,1.21972,1.21805,1.21966,7861.5601,True
'2012-08-03T09:00:00',1.21958,1.22084,1.21921,1.22067,14688.75,1.21966,1.22092,1.21928,1.22076,13797.7803,True
'2012-08-03T10:00:00',1.2207,1.22179,1.22028,1.22123,13561.4502,1.22076,1.22188,1.2204,1.22131,12698.5596,True
'2012-08-03T11:00:00',1.22121,1.22449,1.22118,1.22364,15601.0703,1.2213,1.22457,1.22125,1.22369,14349.5,True
'2012-08-03T12:00:00',1.2236,1.2289,1.2233,1.2287,15451.2002,1.2237,1.229,1.2234,1.2288,16040.6104,True
'2012-08-03T13:00:00',1.22872,1.22922,1.22585,1.22597,13278.4102,1.22882,1.2293,1.22599,1.22607,13780.3604,False
'2012-08-03T14:00:00',1.22596,1.22782,1.2219,1.22586,22183.1309,1.22604,1.22792,1.22203,1.22594,22787.7598,True
'2012-08-03T15:00:00',1.22586,1.23286,1.2243,1.23205,22506.5605,1.22595,1.23295,1.22439,1.2322,21401.3301,True
'2012-08-03T16:00:00',1.23204,1.2346,1.2309,1.23402,18128.8398,1.23222,1.23471,1.23097,1.2341,17252.5898,True
'2012-08-03T17:00:00',1.23401,1.23919,1.23389,1.23892,16004.1104,1.23408,1.2393,1.23397,1.23898,14305.8701,False
'2012-08-03T18:00:00',1.23891,1.23911,1.237,1.23723,11147.2998,1.23899,1.23919,1.2371,1.23733,10667.29,False
'2012-08-03T19:00:00',1.23723,1.23815,1.23675,1.23699,5570.7002,1.23731,1.23823,1.23685,1.23709,5339.0601,True
'2012-08-03T20:00:00',1.237,1.23816,1.23675,1.2376,6019.0898,1.23709,1.23824,1.23687,1.23767,5430.79,False
'2012-08-03T21:00:00',1.2376,1.23807,1.23732,1.238,5378.1899,1.23767,1.2382,1.2374,1.23807,4981.0898,True
'2012-08-03T22:00:00',1.238,1.23871,1.23757,1.23852,4124.21,1.23808,1.23904,1.23763,1.23902,3909.0601,True
'2012-08-05T23:00:00',1.23925,1.23983,1.23914,1.23953,2163.1899,1.23963,1.24005,1.23941,1.23968,2311.1899,False
'2012-08-06T00:00:00',1.2395,1.23956,1.23826,1.2389,3781.9399,1.23958,1.23975,1.23841,1.23903,3645.03,True
'2012-08-06T01:00:00',1.23889,1.24429,1.23854,1.24271,8742.5,1.23903,1.24438,1.23864,1.24281,8598.3203,False
'2012-08-06T02:00:00',1.24268,1.24273,1.24055,1.24065,8885.04,1.24278,1.24283,1.24068,1.24074,8581.25,False
'2012-08-06T03:00:00',1.24061,1.24071,1.23873,1.23979,7511.5698,1.24072,1.24083,1.23882,1.23989,7247.02,False
'2012-08-06T04:00:00',1.23979,1.24057,1.2392,1.23961,5949.6001,1.23988,1.24067,1.2393,1.23972,5106.9502,False
'2012-08-06T05:00:00',1.23961,1.23982,1.23902,1.2391,3598.45,1.23969,1.23992,1.23911,1.23919,3619.8101,False
'2012-08-06T06:00:00',1.23908,1.23944,1.2389,1.23943,3467.22,1.23919,1.23953,1.23901,1.23953,3202.0901,True
'2012-08-06T07:00:00',1.23945,1.2395,1.23759,1.23773,4763.6602,1.23953,1.23959,1.23767,1.23781,4599.1499,False
'2012-08-06T08:00:00',1.23774,1.23882,1.2372,1.23741,9150.9297,1.23782,1.2389,1.23732,1.23749,8650.6104,False
'2012-08-06T09:00:00',1.23744,1.23744,1.23515,1.23614,15127.2305,1.23749,1.23749,1.23524,1.23622,15002.2803,False
'2012-08-06T10:00:00',1.23614,1.23718,1.23413,1.23614,14742.96,1.23622,1.23726,1.23425,1.23621,14555.6396,True
'2012-08-06T11:00:00',1.23614,1.2378,1.23574,1.23633,11077.9004,1.23621,1.23789,1.23583,1.23643,10967.1797,False
'2012-08-06T12:00:00',1.23633,1.23655,1.23487,1.23543,8076.3799,1.23642,1.23665,1.23495,1.23551,8264.46,True
'2012-08-06T13:00:00',1.23542,1.23901,1.23476,1.23839,10228.9102,1.2355,1.23908,1.23487,1.23847,10335.4902,True
'2012-08-06T14:00:00',1.23839,1.23964,1.2375,1.23912,11501.9004,1.23847,1.23973,1.2376,1.23922,11878.9199,True
'2012-08-06T15:00:00',1.23916,1.24018,1.2373,1.23969,12888.2695,1.23925,1.24027,1.23738,1.23979,12969.9297,True
'2012-08-06T16:00:00',1.23969,1.24142,1.2379,1.24137,15326.4805,1.23979,1.24151,1.23802,1.24146,14973.3604,True
'2012-08-06T17:00:00',1.24138,1.24292,1.24115,1.24215,13152.6396,1.24147,1.24303,1.24123,1.24221,13321.2803,False
'2012-08-06T18:00:00',1.24215,1.24257,1.2405,1.24099,6949.04,1.24223,1.24265,1.24062,1.24106,7030.1802,False
'2012-08-06T19:00:00',1.241,1.24122,1.23949,1.23969,3889.2,1.24106,1.24128,1.23959,1.23977,4180.4102,False
'2012-08-06T20:00:00',1.23969,1.24049,1.23884,1.23958,5501.1099,1.23975,1.24057,1.23889,1.23965,5470.6802,True
'2012-08-06T21:00:00',1.23954,1.24164,1.23937,1.23962,5518.1099,1.23961,1.24173,1.23944,1.2397,5202.7598,False
'2012-08-06T22:00:00',1.2396,1.24045,1.2392,1.23993,4009.2,1.2397,1.24053,1.23929,1.24013,3986.1699,False
'2012-08-06T23:00:00',1.23997,1.24029,1.23939,1.23978,1341.99,1.24014,1.24052,1.23957,1.23987,1431.53,False
'2012-08-07T00:00:00',1.23976,1.23976,1.23904,1.23945,2267.8301,1.23988,1.23988,1.23917,1.23957,2410.48,False
'2012-08-07T01:00:00',1.23943,1.23946,1.2384,1.2388,3657.99,1.23956,1.23957,1.2385,1.23891,3487.6101,False
'2012-08-07T02:00:00',1.23882,1.23919,1.23873,1.23911,4378.6802,1.23892,1.23932,1.23883,1.23921,4662.8398,True
'2012-08-07T03:00:00',1.23911,1.24067,1.23901,1.24005,5280.0298,1.23921,1.24078,1.2391,1.24016,5740.0898,False
'2012-08-07T04:00:00',1.24005,1.24056,1.23973,1.24015,3723.5801,1.24016,1.24065,1.23983,1.24025,3791.75,False
'2012-08-07T05:00:00',1.24016,1.24028,1.23948,1.24,4210.6099,1.24026,1.24037,1.23958,1.24009,4217.02,True
'2012-08-07T06:00:00',1.24,1.24047,1.23895,1.2392,6805.9502,1.2401,1.24057,1.23903,1.23928,6938.1001,False
'2012-08-07T07:00:00',1.23921,1.23938,1.23855,1.23892,4206.46,1.23928,1.23948,1.23863,1.23897,4484.25,False
'2012-08-07T08:00:00',1.2389,1.23902,1.23757,1.2389,8217.5195,1.23901,1.23912,1.23765,1.23899,7721.6899,True
'2012-08-07T09:00:00',1.2389,1.24325,1.23859,1.24232,16338.8398,1.23896,1.24337,1.23869,1.24241,15825.54,False
'2012-08-07T10:00:00',1.24233,1.24269,1.24041,1.2411,14102.1504,1.24241,1.24276,1.24049,1.24118,14006.7402,False
'2012-08-07T11:00:00',1.24111,1.24137,1.23954,1.24028,12053.2002,1.2412,1.2415,1.23964,1.24038,12533.6797,True
'2012-08-07T12:00:00',1.24028,1.24242,1.2399,1.24157,11398.7002,1.24038,1.24247,1.23998,1.24167,11246.1504,True
'2012-08-07T13:00:00',1.24158,1.24345,1.24129,1.24256,12864.7002,1.24168,1.24354,1.24137,1.24265,12159.7402,True
'2012-08-07T14:00:00',1.24256,1.24417,1.24127,1.2417,14053.0303,1.24265,1.24424,1.24134,1.24179,13672.0,False
'2012-08-07T15:00:00',1.2417,1.24388,1.24155,1.24307,14440.75,1.2418,1.244,1.24166,1.24314,14173.1299,False
'2012-08-07T16:00:00',1.24307,1.2434,1.24143,1.24201,13637.6699,1.24315,1.24347,1.24155,1.24208,13684.2803,False
'2012-08-07T17:00:00',1.242,1.24274,1.2418,1.24214,9605.9697,1.2421,1.24284,1.24187,1.24225,10100.9297,False
'2012-08-07T18:00:00',1.24215,1.24257,1.24165,1.24184,6056.0298,1.24225,1.24264,1.24172,1.24189,5749.3101,False
'2012-08-07T19:00:00',1.24187,1.2423,1.2416,1.24195,3924.71,1.24193,1.24237,1.24172,1.24203,4210.52,False
'2012-08-07T20:00:00',1.24195,1.24211,1.24048,1.24113,5574.4902,1.24203,1.24219,1.24055,1.24122,5853.7202,False
'2012-08-07T21:00:00',1.24112,1.24113,1.23935,1.23974,5697.8301,1.2412,1.24122,1.23946,1.23981,5907.9199,False
'2012-08-07T22:00:00',1.23972,1.24036,1.23965,1.2398,4031.1001,1.23981,1.24045,1.23974,1.24,4172.0098,False
'2012-08-07T23:00:00',1.2398,1.23989,1.2392,1.23973,1790.38,1.23999,1.24007,1.23948,1.23987,1973.4,False
'2012-08-08T00:00:00',1.23975,1.23975,1.239,1.23931,2782.1599,1.23987,1.23987,1.23915,1.23948,3029.3701,False
'2012-08-08T01:00:00',1.23931,1.23937,1.2384,1.23842,4603.8101,1.23947,1.23951,1.23851,1.23852,4617.1499,True
'2012-08-08T02:00:00',1.23842,1.23952,1.23767,1.23928,7582.9902,1.23855,1.23963,1.23775,1.23937,7599.4399,True
'2012-08-08T03:00:00',1.23926,1.23997,1.23887,1.23986,5449.3999,1.23935,1.24004,1.23897,1.23994,5475.6699,True
'2012-08-08T04:00:00',1.23986,1.2402,1.23947,1.23958,4569.8701,1.23994,1.24029,1.23954,1.23967,4401.71,False
'2012-08-08T05:00:00',1.2396,1.23968,1.23924,1.23952,3522.1101,1.23967,1.23976,1.23933,1.2396,3474.0,True
'2012-08-08T06:00:00',1.23951,1.23977,1.23851,1.2386,4461.1401,1.2396,1.23986,1.23859,1.23868,4263.0698,False
'2012-08-08T07:00:00',1.2386,1.23967,1.2385,1.23937,5572.6099,1.2387,1.23974,1.23861,1.23945,5402.6401,False
'2012-08-08T08:00:00',1.23939,1.23941,1.23615,1.23668,10293.5098,1.23947,1.23949,1.23623,1.23676,10399.7305,False
'2012-08-08T09:00:00',1.23668,1.23803,1.23644,1.23713,12631.6201,1.23676,1.23811,1.23653,1.23721,12582.3701,True
'2012-08-08T10:00:00',1.23711,1.23883,1.23659,1.23846,12464.2803,1.23719,1.23891,1.23668,1.23855,12425.9004,True
'2012-08-08T11:00:00',1.23846,1.23915,1.23535,1.23602,13192.04,1.23855,1.23927,1.23545,1.23609,13153.8799,False
'2012-08-08T12:00:00',1.23605,1.23693,1.23453,1.2354,13046.29,1.23613,1.237,1.23461,1.2355,12502.4004,False
'2012-08-08T13:00:00',1.2354,1.23683,1.235,1.23523,9546.3701,1.2355,1.2369,1.23509,1.23531,9121.9404,False
'2012-08-08T14:00:00',1.23522,1.23547,1.23269,1.23319,14011.8496,1.23529,1.23555,1.23282,1.2333,14740.5098,False
'2012-08-08T15:00:00',1.23319,1.23476,1.23267,1.23415,12849.9199,1.23331,1.23485,1.23276,1.23423,12908.8301,True
'2012-08-08T16:00:00',1.23415,1.23601,1.23395,1.23562,12648.29,1.23422,1.2361,1.23407,1.23572,12683.5098,True
'2012-08-08T17:00:00',1.23564,1.23746,1.23553,1.23637,11274.9004,1.23572,1.23757,1.23561,1.23645,11437.1602,False
'2012-08-08T18:00:00',1.23637,1.23698,1.23611,1.23671,5775.9102,1.23645,1.23705,1.23619,1.23676,5621.3398,False
'2012-08-08T19:00:00',1.2367,1.23678,1.23512,1.23522,5443.6001,1.23678,1.23687,1.23522,1.23531,5095.25,False
'2012-08-08T20:00:00',1.23522,1.23576,1.23446,1.2355,5106.6602,1.23531,1.23583,1.23455,1.23557,5338.4702,True
'2012-08-08T21:00:00',1.23549,1.23629,1.23522,1.23586,5048.23,1.23556,1.23638,1.23528,1.23595,4847.29,True
'2012-08-08T22:00:00',1.23587,1.23656,1.23543,1.23646,3671.72,1.23596,1.2367,1.23551,1.23664,3840.5,False
'2012-08-08T23:00:00',1.23642,1.2365,1.23609,1.23646,1276.2,1.23663,1.23671,1.23623,1.23657,1258.8101,True
'2012-08-09T00:00:00',1.23647,1.23706,1.23629,1.23704,2721.8899,1.23657,1.23721,1.23642,1.23719,2602.55,True
'2012-08-09T01:00:00',1.23704,1.23748,1.23654,1.23716,4808.8101,1.23718,1.2376,1.23664,1.23726,4848.3198,True
'2012-08-09T02:00:00',1.23716,1.23761,1.23699,1.23738,5311.0898,1.23726,1.23772,1.23709,1.23747,5199.2998,True
'2012-08-09T03:00:00',1.23738,1.23866,1.23725,1.23783,7588.1602,1.23747,1.23877,1.23739,1.23793,7252.46,False
'2012-08-09T04:00:00',1.23783,1.2385,1.23764,1.23846,6810.71,1.23793,1.23861,1.23774,1.23854,6549.6099,False
'2012-08-09T05:00:00',1.23846,1.23846,1.23747,1.23777,4463.8198,1.23853,1.23854,1.23755,1.23786,4589.6401,False
'2012-08-09T06:00:00',1.23777,1.2381,1.23749,1.23792,4930.8101,1.23786,1.23818,1.23757,1.23802,5129.1499,True
'2012-08-09T07:00:00',1.23794,1.23847,1.23656,1.23708,6193.9902,1.23802,1.23856,1.23664,1.23717,6126.0498,True
'2012-08-09T08:00:00',1.23708,1.2385,1.23664,1.23755,8109.8599,1.23717,1.23861,1.23673,1.23763,8933.7402,False
'2012-08-09T09:00:00',1.23757,1.23799,1.235,1.23503,12229.8496,1.23763,1.23808,1.23511,1.23511,12332.4404,False
'2012-08-09T10:00:00',1.23505,1.2358,1.2332,1.23375,12531.3096,1.23512,1.23588,1.23328,1.23383,12523.0996,False
'2012-08-09T11:00:00',1.23374,1.23457,1.23334,1.23403,9028.5703,1.23383,1.23466,1.23342,1.2341,8671.6904,False
'2012-08-09T12:00:00',1.23403,1.23405,1.23056,1.2315,13629.6201,1.2341,1.2341,1.23062,1.23156,13484.7197,False
'2012-08-09T13:00:00',1.23149,1.23185,1.22982,1.2311,11993.6904,1.23157,1.23196,1.22992,1.2312,11337.8096,False
'2012-08-09T14:00:00',1.2311,1.23132,1.2294,1.2307,13757.1699,1.23116,1.23143,1.22949,1.23078,12834.6396,False
'2012-08-09T15:00:00',1.23072,1.23084,1.22859,1.22953,13484.71,1.23078,1.23092,1.22867,1.22966,12830.1504,True
'2012-08-09T16:00:00',1.22954,1.2322,1.22925,1.23085,12803.7197,1.22966,1.23229,1.22933,1.23092,13000.8398,False
'2012-08-09T17:00:00',1.23084,1.2313,1.22668,1.2277,13594.0098,1.23092,1.23138,1.22675,1.2278,12994.6396,False
'2012-08-09T18:00:00',1.22771,1.22838,1.22709,1.22815,6791.4702,1.2278,1.22848,1.22719,1.22822,6218.6699,True
'2012-08-09T19:00:00',1.22815,1.22865,1.22729,1.22864,4963.1802,1.22822,1.22871,1.22739,1.22871,4751.7202,True
'2012-08-09T20:00:00',1.22861,1.22958,1.2283,1.22941,4221.4199,1.22871,1.22967,1.2284,1.2295,3851.78,True
'2012-08-09T21:00:00',1.2294,1.2298,1.22905,1.22971,4629.0801,1.22946,1.22992,1.22912,1.22979,3880.53,True
'2012-08-09T22:00:00',1.22972,1.23074,1.22963,1.23053,3680.77,1.2298,1.23081,1.22972,1.23068,3534.1899,False
'2012-08-09T23:00:00',1.23053,1.23062,1.23006,1.23034,2023.0601,1.23071,1.23085,1.23016,1.23052,1965.5601,False
'2012-08-10T00:00:00',1.23041,1.2305,1.22979,1.23017,2181.8799,1.23051,1.23065,1.22988,1.23034,2083.97,False
'2012-08-10T01:00:00',1.23018,1.23022,1.22919,1.22925,4146.9102,1.23035,1.23035,1.22927,1.22934,4145.0801,False
'2012-08-10T02:00:00',1.22926,1.23,1.229,1.22976,6930.1401,1.22934,1.23006,1.22913,1.22983,6491.6299,False
'2012-08-10T03:00:00',1.22976,1.22976,1.22901,1.22956,5900.2598,1.22985,1.22985,1.22911,1.22968,5527.1499,True
'2012-08-10T04:00:00',1.22956,1.2298,1.2291,1.22954,4317.3901,1.22966,1.22988,1.2292,1.22962,3798.9199,True
'2012-08-10T05:00:00',1.22955,1.23008,1.22861,1.22924,8169.8799,1.22964,1.2302,1.22873,1.22935,7459.5098,False
'2012-08-10T06:00:00',1.22924,1.22963,1.22868,1.22923,5506.6299,1.22935,1.22971,1.22879,1.22934,5361.73,False
'2012-08-10T07:00:00',1.22924,1.2296,1.22826,1.22839,5710.04,1.22933,1.22975,1.22836,1.22849,5387.1401,True
'2012-08-10T08:00:00',1.22839,1.2297,1.22835,1.2285,6871.04,1.22849,1.22977,1.22842,1.22857,6395.23,False
'2012-08-10T09:00:00',1.2285,1.22866,1.22609,1.2269,13795.2695,1.22859,1.22871,1.22616,1.227,13915.8701,False
'2012-08-10T10:00:00',1.22689,1.22827,1.22684,1.22812,9424.21,1.227,1.22835,1.22693,1.22822,9512.1201,True
'2012-08-10T11:00:00',1.22813,1.22828,1.22613,1.22768,9775.5303,1.22821,1.2284,1.22623,1.22778,9218.4697,False
'2012-08-10T12:00:00',1.22768,1.22786,1.22659,1.22719,7251.9102,1.22778,1.22793,1.22666,1.22726,7095.3701,False
'2012-08-10T13:00:00',1.22721,1.22725,1.2265,1.22655,6931.2998,1.22727,1.22735,1.22661,1.22663,6774.25,False
'2012-08-10T14:00:00',1.22653,1.22705,1.22555,1.22671,11172.4199,1.22662,1.22715,1.22564,1.2268,11144.0996,True
'2012-08-10T15:00:00',1.22673,1.22726,1.22412,1.22618,13251.1396,1.2268,1.22737,1.22422,1.22627,13631.3799,True
'2012-08-10T16:00:00',1.22617,1.23162,1.22592,1.23138,17879.5098,1.22625,1.23175,1.226,1.23145,17295.2695,False
'2012-08-10T17:00:00',1.23138,1.23148,1.22861,1.22975,12194.9697,1.23144,1.23158,1.2287,1.22982,11525.4004,False
'2012-08-10T18:00:00',1.22975,1.23022,1.22902,1.22934,5093.4399,1.22982,1.2303,1.22911,1.22944,4927.3301,False
'2012-08-10T19:00:00',1.22934,1.2297,1.22886,1.22956,4697.7202,1.22944,1.2298,1.22897,1.22965,4208.0898,False
'2012-08-10T20:00:00',1.22954,1.22967,1.22925,1.22925,4066.1001,1.22964,1.22977,1.22934,1.22935,3698.4099,True
'2012-08-10T21:00:00',1.22927,1.23003,1.22915,1.22933,5362.1602,1.22937,1.23011,1.2292,1.22943,5219.9399,False
'2012-08-10T22:00:00',1.22933,1.22955,1.2285,1.22894,3574.5701,1.22941,1.22965,1.2287,1.22901,3538.95,False
'2012-08-12T23:00:00',1.22894,1.22909,1.22853,1.22857,1035.84,1.22904,1.22933,1.22872,1.22875,1028.16,False
'2012-08-13T00:00:00',1.2286,1.22909,1.2286,1.22867,1674.09,1.22874,1.22922,1.22874,1.22881,1518.83,False
'2012-08-13T01:00:00',1.22867,1.22867,1.22742,1.22742,2312.51,1.2288,1.2288,1.22752,1.22752,2170.6699,False
'2012-08-13T02:00:00',1.22745,1.22772,1.22671,1.22692,5607.7598,1.22756,1.22781,1.22681,1.22701,5613.7002,True
'2012-08-13T03:00:00',1.22692,1.22926,1.226,1.22872,6662.6499,1.22702,1.22936,1.22616,1.22879,6835.02,True
'2012-08-13T04:00:00',1.22869,1.2301,1.22852,1.22968,4965.7202,1.22877,1.23019,1.22861,1.22979,5150.4702,False
'2012-08-13T05:00:00',1.22966,1.22993,1.22875,1.22902,3465.3301,1.22978,1.23005,1.22885,1.22912,3579.8899,False
'2012-08-13T06:00:00',1.22901,1.22972,1.22859,1.2294,2646.6599,1.22911,1.2298,1.22869,1.2295,2758.7,False
'2012-08-13T07:00:00',1.22939,1.22955,1.22815,1.22821,3277.1001,1.22949,1.22963,1.22828,1.22831,3539.0601,False
'2012-08-13T08:00:00',1.22822,1.22853,1.22717,1.22817,6890.7598,1.22833,1.22861,1.22724,1.22822,6865.9102,True
'2012-08-13T09:00:00',1.22817,1.22945,1.22769,1.22794,10189.1904,1.22825,1.22951,1.22776,1.22801,10516.3604,True
'2012-08-13T10:00:00',1.22792,1.22953,1.22752,1.22951,8911.6104,1.22799,1.2296,1.2276,1.22957,8391.5801,True
'2012-08-13T11:00:00',1.22951,1.23216,1.22951,1.23084,12263.2598,1.22959,1.23224,1.22959,1.23096,11739.6504,True
'2012-08-13T12:00:00',1.2308,1.23394,1.23057,1.23374,10306.8604,1.23092,1.23405,1.23066,1.23383,10369.1904,True
'2012-08-13T13:00:00',1.23378,1.23588,1.2331,1.23486,12613.2402,1.23384,1.236,1.2332,1.23492,12345.2598,False
'2012-08-13T14:00:00',1.23484,1.23581,1.2338,1.23568,11605.1602,1.23491,1.23591,1.23388,1.23574,11825.8096,True
'2012-08-13T15:00:00',1.23568,1.23709,1.23399,1.23698,13331.6797,1.23573,1.23721,1.23407,1.23703,13305.3301,True
'2012-08-13T16:00:00',1.23698,1.23732,1.23429,1.23508,13347.2803,1.23704,1.23742,1.23438,1.23517,13136.0303,False
'2012-08-13T17:00:00',1.23507,1.23519,1.23345,1.23391,9765.0498,1.23515,1.23528,1.23355,1.234,10624.1104,False
'2012-08-13T18:00:00',1.23391,1.23469,1.23348,1.234,5454.1899,1.23398,1.23477,1.23355,1.23407,4971.1099,False
'2012-08-13T19:00:00',1.23401,1.23409,1.23247,1.23348,5769.9102,1.23408,1.23416,1.23257,1.23355,5852.5698,True
'2012-08-13T20:00:00',1.23348,1.23423,1.2331,1.2332,5188.9502,1.23353,1.23432,1.23319,1.23329,4876.8198,False
'2012-08-13T21:00:00',1.2332,1.23373,1.23317,1.23366,4233.1299,1.23329,1.23384,1.23324,1.23372,4183.1201,True
'2012-08-13T22:00:00',1.23368,1.2339,1.23311,1.23313,2807.0,1.23375,1.23398,1.23323,1.23327,2769.3999,False
'2012-08-13T23:00:00',1.23312,1.23334,1.23285,1.23323,1464.51,1.23327,1.23351,1.23308,1.23338,1507.97,True
'2012-08-14T00:00:00',1.2332,1.23362,1.23317,1.23336,2128.1201,1.23338,1.23374,1.23329,1.23354,1933.8199,False
'2012-08-14T01:00:00',1.23336,1.23361,1.23252,1.23258,3658.73,1.23354,1.23372,1.23262,1.23266,3740.8101,True
'2012-08-14T02:00:00',1.23258,1.23424,1.23243,1.23411,5543.3501,1.23266,1.23434,1.23257,1.23421,5040.8999,True
'2012-08-14T03:00:00',1.23412,1.23479,1.23402,1.23468,5859.2202,1.23422,1.23489,1.23411,1.23475,5387.6001,False
'2012-08-14T04:00:00',1.23466,1.23468,1.23398,1.23439,4531.0898,1.23475,1.23477,1.23407,1.2345,4050.1399,True
'2012-08-14T05:00:00',1.23441,1.23473,1.23414,1.23428,3589.1699,1.23448,1.23482,1.23422,1.23436,3301.45,True
'2012-08-14T06:00:00',1.23426,1.23556,1.23409,1.23555,5403.23,1.23435,1.2357,1.23419,1.23567,5171.48,True
'2012-08-14T07:00:00',1.23558,1.2361,1.23539,1.23596,5683.79,1.23568,1.23615,1.23547,1.2361,5504.96,True
'2012-08-14T08:00:00',1.23596,1.237,1.2353,1.23611,9983.9102,1.23612,1.23711,1.23542,1.23619,9802.8096,True
'2012-08-14T09:00:00',1.23614,1.23851,1.23535,1.23763,14201.5703,1.23622,1.2386,1.23542,1.23768,14506.4404,False
'2012-08-14T10:00:00',1.23763,1.23841,1.23655,1.23692,13163.5898,1.23768,1.23853,1.23667,1.23713,12833.2002,False
'2012-08-14T11:00:00',1.2369,1.23741,1.2353,1.23566,11345.6904,1.23712,1.23755,1.23538,1.23575,11778.2803,False
'2012-08-14T12:00:00',1.23566,1.23634,1.235,1.23554,8217.4297,1.23575,1.23645,1.23509,1.23561,8311.1104,False
'2012-08-14T13:00:00',1.23554,1.23556,1.23428,1.23483,7926.4399,1.23562,1.23564,1.23434,1.23489,7934.5298,True
'2012-08-14T14:00:00',1.23483,1.23629,1.23265,1.23333,13329.8496,1.23489,1.2364,1.23273,1.23341,13853.3096,False
'2012-08-14T15:00:00',1.23332,1.23543,1.23269,1.23374,14812.5996,1.23341,1.23548,1.23277,1.23381,14764.0596,False
'2012-08-14T16:00:00',1.23369,1.23487,1.23165,1.23221,13732.6797,1.23374,1.23495,1.23176,1.23229,13525.0,False
'2012-08-14T17:00:00',1.2322,1.23344,1.2317,1.23283,7460.0298,1.23227,1.23355,1.23182,1.23292,7183.4399,True
'2012-08-14T18:00:00',1.23283,1.2341,1.23255,1.23333,4556.8701,1.23292,1.23418,1.23262,1.23344,4413.5498,False
'2012-08-14T19:00:00',1.23335,1.23335,1.23235,1.23306,3514.2,1.23344,1.23344,1.23248,1.23315,3484.05,True
'2012-08-14T20:00:00',1.23306,1.23336,1.23265,1.2329,3156.8501,1.23314,1.23345,1.23273,1.23303,3066.8601,False
'2012-08-14T21:00:00',1.233,1.23302,1.23209,1.23251,3924.4199,1.23306,1.23309,1.23222,1.23259,4004.5601,False
'2012-08-14T22:00:00',1.23253,1.23262,1.23175,1.2321,3107.01,1.23259,1.23269,1.23185,1.23234,2975.25,False
'2012-08-14T23:00:00',1.2321,1.23216,1.23163,1.23182,1347.65,1.23242,1.23242,1.23181,1.23194,1485.5699,False
'2012-08-15T00:00:00',1.23188,1.23204,1.23159,1.23204,1394.29,1.23194,1.23219,1.23175,1.23219,1386.88,True
'2012-08-15T01:00:00',1.23204,1.23248,1.23186,1.23233,2429.71,1.23219,1.23258,1.23196,1.23244,2439.45,True
'2012-08-15T02:00:00',1.23233,1.23318,1.23221,1.23233,6807.4502,1.23244,1.23325,1.23232,1.23244,6448.1201,False
'2012-08-15T03:00:00',1.23234,1.23291,1.23207,1.2326,4552.8101,1.23244,1.23301,1.23216,1.2327,4108.4102,False
'2012-08-15T04:00:00',1.23262,1.23271,1.23213,1.23237,4284.79,1.23272,1.2328,1.23222,1.23249,4023.9299,False
'2012-08-15T05:00:00',1.23237,1.23247,1.23218,1.23231,2187.0701,1.23249,1.23257,1.23226,1.23241,2065.0901,True
'2012-08-15T06:00:00',1.2323,1.23284,1.23192,1.23284,2244.76,1.23241,1.23293,1.232,1.23292,2070.6399,True
'2012-08-15T07:00:00',1.23285,1.23286,1.23229,1.23269,3341.6599,1.23295,1.23295,1.23238,1.23277,3158.55,True
'2012-08-15T08:00:00',1.23268,1.23432,1.2325,1.23321,7588.3398,1.23275,1.2344,1.23257,1.23329,7379.1299,False
'2012-08-15T09:00:00',1.23323,1.23408,1.2318,1.2322,10458.4805,1.23332,1.23415,1.23192,1.23227,10025.3203,False
'2012-08-15T10:00:00',1.23221,1.23361,1.23202,1.23338,9152.5498,1.23227,1.23373,1.2321,1.23347,8788.1504,True
'2012-08-15T11:00:00',1.23338,1.23386,1.23064,1.23104,7105.3701,1.23347,1.234,1.23073,1.23112,7514.0,False
'2012-08-15T12:00:00',1.23107,1.2311,1.22758,1.22858,12403.5195,1.23115,1.23117,1.22768,1.22866,12387.2598,False
'2012-08-15T13:00:00',1.2286,1.22922,1.2274,1.22751,7192.8501,1.22867,1.2293,1.22753,1.22758,7377.6099,True
'2012-08-15T14:00:00',1.2275,1.2293,1.22694,1.22836,13584.8496,1.22758,1.2294,1.22703,1.22845,12835.4004,False
'2012-08-15T15:00:00',1.22835,1.22925,1.22741,1.22826,11343.3604,1.22846,1.22938,1.22749,1.22835,10959.6396,False
'2012-08-15T16:00:00',1.22823,1.22835,1.22635,1.22824,11743.9102,1.22832,1.22845,1.22647,1.22831,11686.3701,True
'2012-08-15T17:00:00',1.22824,1.22916,1.22784,1.22868,7239.3799,1.22831,1.22922,1.2279,1.22876,7032.1099,False
'2012-08-15T18:00:00',1.22868,1.22878,1.22784,1.22826,3766.3501,1.22876,1.22887,1.22793,1.22834,3709.1001,False
'2012-08-15T19:00:00',1.22824,1.22856,1.22791,1.22845,2794.3799,1.22834,1.22862,1.228,1.22854,2770.98,True
'2012-08-15T20:00:00',1.22844,1.22891,1.22834,1.22886,2539.46,1.22854,1.22898,1.22844,1.22894,2640.1899,True
'2012-08-15T21:00:00',1.22886,1.22927,1.22853,1.22853,2765.29,1.22897,1.22935,1.22862,1.22862,2716.0601,False
'2012-08-15T22:00:00',1.22853,1.22895,1.22848,1.22895,2148.21,1.22863,1.22916,1.22854,1.22911,2141.6599,True
'2012-08-15T23:00:00',1.22896,1.22908,1.22848,1.22859,1276.71,1.22909,1.2292,1.2286,1.22871,1349.41,False
'2012-08-16T00:00:00',1.2286,1.22867,1.22822,1.22823,1823.02,1.22871,1.22873,1.22833,1.22837,2032.1899,True
'2012-08-16T01:00:00',1.22823,1.22892,1.22823,1.22881,2368.8301,1.22838,1.22903,1.22838,1.22892,2267.1101,True
'2012-08-16T02:00:00',1.22882,1.23058,1.22877,1.23035,5853.9102,1.22892,1.2307,1.22886,1.23046,5956.29,False
'2012-08-16T03:00:00',1.23036,1.23036,1.22932,1.22932,5252.54,1.23045,1.23047,1.22938,1.22939,5270.9902,False
'2012-08-16T04:00:00',1.22931,1.22956,1.22901,1.22904,3106.6201,1.22941,1.22964,1.22913,1.22915,3263.6201,False
'2012-08-16T05:00:00',1.22905,1.22914,1.2278,1.22828,4027.3,1.22916,1.22922,1.22792,1.22838,4137.96,False
'2012-08-16T06:00:00',1.22826,1.22851,1.2275,1.22792,6072.8901,1.22837,1.2286,1.22762,1.22802,5791.5298,False
'2012-08-16T07:00:00',1.2279,1.22837,1.2274,1.22823,3985.0601,1.228,1.22846,1.22751,1.2283,3897.6101,False
'2012-08-16T08:00:00',1.2282,1.2282,1.2256,1.2264,9938.0498,1.2283,1.2283,1.2257,1.22647,10347.21,False
'2012-08-16T09:00:00',1.2264,1.2274,1.2261,1.22661,10626.8398,1.22647,1.22747,1.22618,1.22668,10354.0098,True
'2012-08-16T10:00:00',1.22661,1.22841,1.22645,1.2275,10067.8496,1.22668,1.2285,1.22656,1.2276,9983.4902,False
'2012-08-16T11:00:00',1.22751,1.22781,1.22649,1.22701,8551.4102,1.2276,1.22788,1.22658,1.2271,8093.7598,True
'2012-08-16T12:00:00',1.22701,1.22814,1.22635,1.22772,6898.2998,1.22709,1.2282,1.22646,1.22779,6417.3799,True
'2012-08-16T13:00:00',1.22772,1.22862,1.22763,1.22791,7791.1201,1.2278,1.22868,1.22771,1.22799,7608.8198,True
'2012-08-16T14:00:00',1.22791,1.23253,1.22755,1.23253,14424.6104,1.22801,1.23266,1.22764,1.2326,13625.25,True
'2012-08-16T15:00:00',1.23252,1.23394,1.23178,1.23276,14125.0703,1.23262,1.23405,1.23186,1.23291,13570.6104,True
'2012-08-16T16:00:00',1.23278,1.23684,1.23211,1.2362,16574.8105,1.23288,1.23691,1.23218,1.23627,16218.4102,False
'2012-08-16T17:00:00',1.23618,1.23641,1.2354,1.23554,9038.3799,1.23625,1.23651,1.23547,1.23563,8528.8398,True
'2012-08-16T18:00:00',1.23555,1.23647,1.23523,1.23604,4955.98,1.23564,1.2366,1.23534,1.23612,4912.3501,True
'2012-08-16T19:00:00',1.23605,1.2372,1.23591,1.23685,5397.5898,1.23612,1.23726,1.236,1.23691,5470.54,False
'2012-08-16T20:00:00',1.23683,1.23704,1.23605,1.23611,4511.9102,1.23691,1.23712,1.23616,1.2362,4473.0898,False
'2012-08-16T21:00:00',1.23612,1.2363,1.23542,1.2355,3657.5601,1.2362,1.23638,1.23549,1.23556,3679.1599,False
'2012-08-16T22:00:00',1.23545,1.23604,1.23536,1.2355,3454.53,1.23554,1.23611,1.23551,1.23567,3666.0701,False
'2012-08-16T23:00:00',1.23548,1.23579,1.2353,1.23561,1289.4301,1.23567,1.23585,1.23547,1.23571,1473.5601,True
'2012-08-17T00:00:00',1.23561,1.23582,1.23547,1.23556,1468.96,1.23568,1.2359,1.23552,1.23571,1352.2,True
'2012-08-17T01:00:00',1.23556,1.23605,1.23554,1.23568,1796.64,1.23572,1.23613,1.23568,1.23578,1848.0,False
'2012-08-17T02:00:00',1.23568,1.23584,1.235,1.23538,4873.9302,1.2358,1.23595,1.23512,1.23549,4822.9702,True
'2012-08-17T03:00:00',1.23537,1.23616,1.23528,1.23567,4836.5,1.23548,1.23626,1.23538,1.23576,4727.0898,False
'2012-08-17T04:00:00',1.23567,1.23574,1.2351,1.23522,4037.1499,1.23575,1.23583,1.2352,1.23529,4176.0898,False
'2012-08-17T05:00:00',1.23519,1.23523,1.23438,1.23475,3855.5,1.23529,1.23533,1.23447,1.23485,4270.4199,False
'2012-08-17T06:00:00',1.23475,1.23475,1.23387,1.23452,5509.6499,1.23486,1.23486,1.23397,1.23461,5542.9702,True
'2012-08-17T07:00:00',1.23452,1.2352,1.23441,1.23484,4922.1499,1.23461,1.23533,1.2345,1.23494,4774.5601,True
'2012-08-17T08:00:00',1.23482,1.23743,1.23475,1.23694,10604.9805,1.23493,1.23757,1.23482,1.237,10666.7002,False
'2012-08-17T09:00:00',1.23696,1.23716,1.23438,1.23459,11268.3799,1.23702,1.23725,1.23449,1.23467,11328.9502,True
'2012-08-17T10:00:00',1.23459,1.23731,1.23453,1.23693,9368.9902,1.23467,1.23741,1.2346,1.23701,9368.5,True
'2012-08-17T11:00:00',1.23691,1.23818,1.2367,1.23684,8646.3301,1.23698,1.2383,1.23682,1.23692,8719.71,False
'2012-08-17T12:00:00',1.23682,1.23741,1.23541,1.23603,7512.4702,1.23691,1.2375,1.2355,1.23612,7396.8901,False
'2012-08-17T13:00:00',1.23607,1.23609,1.23388,1.23435,10071.6396,1.23615,1.2362,1.23402,1.23443,10067.75,False
'2012-08-17T14:00:00',1.23436,1.23594,1.23325,1.23526,11442.4004,1.23443,1.23603,1.23335,1.23534,12337.9404,True
'2012-08-17T15:00:00',1.23527,1.23618,1.23188,1.23284,11404.7402,1.23536,1.2363,1.23198,1.23295,11334.2598,False
'2012-08-17T16:00:00',1.23289,1.23298,1.22894,1.22971,15272.8398,1.23299,1.23307,1.22906,1.2298,15082.1201,False
'2012-08-17T17:00:00',1.22971,1.23155,1.22958,1.23133,8709.5898,1.22979,1.23165,1.22966,1.23138,8637.5703,True
'2012-08-17T18:00:00',1.23134,1.23228,1.23095,1.23176,4703.1802,1.2314,1.23236,1.23107,1.23185,4490.3901,False
'2012-08-17T19:00:00',1.23177,1.23222,1.23156,1.23176,3017.78,1.23185,1.2323,1.23164,1.23185,2990.21,True
'2012-08-17T20:00:00',1.23176,1.2324,1.23161,1.2321,3143.99,1.23184,1.2325,1.23168,1.23218,3175.47,True
'2012-08-17T21:00:00',1.23209,1.23386,1.23167,1.23337,4013.3101,1.23217,1.23397,1.23176,1.23346,3991.97,False
'2012-08-17T22:00:00',1.23341,1.23356,1.23214,1.23308,2692.6599,1.23347,1.23362,1.23226,1.23358,2765.5901,True
'2012-08-19T23:00:00',1.2348,1.23508,1.23346,1.23384,1214.16,1.2353,1.23541,1.23374,1.23397,1210.15,False
'2012-08-20T00:00:00',1.2339,1.2341,1.23347,1.2339,3644.7417,1.234,1.23423,1.2336,1.234,3567.3547,False
'2012-08-20T01:00:00',1.2338,1.2339,1.23286,1.23318,3029.063,1.234,1.234,1.23295,1.23328,3117.9548,False
'2012-08-20T02:00:00',1.23316,1.23318,1.23237,1.23289,3971.01,1.23327,1.23329,1.23247,1.23298,4276.0,False
'2012-08-20T03:00:00',1.23288,1.23288,1.23211,1.2328,5274.3701,1.23297,1.23297,1.23221,1.2329,5344.96,True
'2012-08-20T04:00:00',1.23281,1.2339,1.23253,1.23338,3444.1399,1.2329,1.23404,1.23261,1.23347,3173.48,False
'2012-08-20T05:00:00',1.23338,1.23372,1.23308,1.2332,2562.28,1.23349,1.2338,1.23316,1.23331,2414.8601,False
'2012-08-20T06:00:00',1.23321,1.23337,1.2326,1.2332,4510.1299,1.23331,1.23348,1.23272,1.2333,4322.4702,True
'2012-08-20T07:00:00',1.2332,1.23339,1.23273,1.23336,2603.01,1.2333,1.23348,1.23283,1.23345,2646.8301,True
'2012-08-20T08:00:00',1.23334,1.23606,1.23325,1.23572,8438.1602,1.23341,1.23614,1.23332,1.2358,8962.5801,True
'2012-08-20T09:00:00',1.23571,1.23685,1.23472,1.23535,10574.8799,1.23579,1.23692,1.23481,1.23545,10853.6699,False
'2012-08-20T10:00:00',1.23533,1.23592,1.23483,1.23501,8164.5898,1.23543,1.236,1.23493,1.23509,8134.7402,True
'2012-08-20T11:00:00',1.23501,1.23662,1.23353,1.23443,10659.8301,1.2351,1.2367,1.23364,1.23451,10519.9102,False
'2012-08-20T12:00:00',1.23443,1.23443,1.23146,1.23205,12753.4502,1.23451,1.23451,1.23158,1.23211,12686.6699,False
'2012-08-20T13:00:00',1.23207,1.2321,1.22958,1.2306,11558.1602,1.23212,1.23216,1.22966,1.23068,12280.1699,False
'2012-08-20T14:00:00',1.23058,1.23121,1.22948,1.23078,11122.9004,1.23065,1.23129,1.22959,1.23085,10600.2803,True
'2012-08-20T15:00:00',1.23077,1.23236,1.23005,1.23143,11277.1602,1.23085,1.23243,1.23013,1.23153,10657.0801,True
'2012-08-20T16:00:00',1.23145,1.23419,1.23139,1.23414,13022.6299,1.23151,1.2343,1.23148,1.23421,12398.46,True
'2012-08-20T17:00:00',1.23413,1.23483,1.2336,1.23418,10262.6904,1.23419,1.23495,1.23372,1.23427,9483.0703,False
'2012-08-20T18:00:00',1.23423,1.23445,1.23379,1.23406,3897.8501,1.23432,1.23455,1.23387,1.23413,3716.1899,True
'2012-08-20T19:00:00',1.23407,1.23477,1.23399,1.2341,2852.6001,1.23415,1.23487,1.23411,1.23417,2713.3401,True
'2012-08-20T20:00:00',1.2341,1.23487,1.23391,1.23464,3133.2,1.23418,1.23495,1.23401,1.23473,3214.3899,True
'2012-08-20T21:00:00',1.2346,1.23512,1.23434,1.23485,2857.8,1.23471,1.23522,1.23442,1.23493,3111.71,False
'2012-08-20T22:00:00',1.23484,1.23486,1.2341,1.23453,2346.3799,1.23493,1.23495,1.23418,1.23465,2299.0801,True
'2012-08-20T23:00:00',1.2345,1.23487,1.23417,1.23462,2408.45,1.23465,1.23501,1.23432,1.23468,2363.47,True
'2012-08-21T00:00:00',1.23461,1.23515,1.23461,1.23503,1455.21,1.23467,1.2353,1.23467,1.23513,1380.41,True
'2012-08-21T01:00:00',1.23502,1.2355,1.2349,1.23505,2376.4199,1.23512,1.23562,1.23498,1.23515,2249.3999,False
'2012-08-21T02:00:00',1.23507,1.23541,1.23485,1.23511,4038.2,1.23519,1.2355,1.23496,1.23521,3745.5601,True
'2012-08-21T03:00:00',1.23511,1.23578,1.23457,1.23569,6003.9199,1.23521,1.23586,1.23473,1.23578,5900.9502,False
'2012-08-21T04:00:00',1.23569,1.23573,1.2353,1.2356,3020.4099,1.23578,1.23582,1.2354,1.2357,2897.0801,False
'2012-08-21T05:00:00',1.2356,1.23569,1.23519,1.2353,2709.99,1.23569,1.23577,1.23529,1.2354,2798.6799,True
'2012-08-21T06:00:00',1.2353,1.23604,1.23506,1.236,2513.9299,1.2354,1.23613,1.23515,1.23611,2638.9199,True
'2012-08-21T07:00:00',1.23602,1.23612,1.23551,1.23582,4198.02,1.23611,1.2362,1.2356,1.2359,4106.3599,True
'2012-08-21T08:00:00',1.23581,1.23808,1.2356,1.23659,10349.5898,1.23586,1.23817,1.23567,1.23667,10458.0498,True
'2012-08-21T09:00:00',1.23661,1.24166,1.23593,1.24029,17299.1992,1.23668,1.24172,1.236,1.24036,16779.7305,True
'2012-08-21T10:00:00',1.24027,1.24184,1.24017,1.24065,13472.5898,1.24035,1.24194,1.24027,1.2407,13266.4102,False
'2012-08-21T11:00:00',1.24062,1.24163,1.24048,1.24094,9162.7998,1.24068,1.2417,1.24056,1.24099,8483.0098,True
'2012-08-21T12:00:00',1.24094,1.24276,1.24086,1.2421,11343.21,1.24101,1.24285,1.24094,1.24217,11018.7598,True
'2012-08-21T13:00:00',1.24209,1.24286,1.24123,1.2427,10714.5596,1.24215,1.24295,1.2413,1.24279,10002.7803,True
'2012-08-21T14:00:00',1.24269,1.24644,1.2421,1.24571,19517.7109,1.24277,1.24653,1.24217,1.24578,18157.9805,True
'2012-08-21T15:00:00',1.2457,1.24711,1.24522,1.24692,10796.4004,1.24579,1.2472,1.24528,1.24701,10312.71,True
'2012-08-21T16:00:00',1.24695,1.24812,1.24605,1.24801,13883.21,1.24707,1.24824,1.24614,1.24811,13075.4502,True
'2012-08-21T17:00:00',1.24804,1.24872,1.24671,1.24708,12412.5596,1.24812,1.24885,1.24683,1.24717,11808.3398,False
'2012-08-21T18:00:00',1.24707,1.24774,1.24645,1.24774,8832.4404,1.24715,1.24785,1.24657,1.24785,8703.71,True
'2012-08-21T19:00:00',1.24773,1.2483,1.24716,1.24774,7675.8198,1.24781,1.24837,1.24724,1.24783,7724.3701,False
'2012-08-21T20:00:00',1.24772,1.24772,1.24648,1.24663,4963.9102,1.24783,1.24783,1.24659,1.24674,4897.1201,False
'2012-08-21T21:00:00',1.24663,1.24663,1.24564,1.24631,5496.8398,1.24674,1.24674,1.24572,1.24644,5456.7202,True
'2012-08-21T22:00:00',1.24631,1.24736,1.24619,1.24718,4313.9102,1.24644,1.24755,1.24631,1.24735,4194.0498,False
'2012-08-21T23:00:00',1.2471,1.24735,1.2468,1.24705,2616.3201,1.24737,1.24754,1.247,1.24717,2574.3,False
'2012-08-22T00:00:00',1.24709,1.24711,1.24636,1.24697,2641.4099,1.24717,1.24725,1.24649,1.2471,2725.74,True
'2012-08-22T01:00:00',1.24697,1.24776,1.24628,1.24761,4133.3701,1.24711,1.24786,1.24639,1.2477,4267.1001,False
'2012-08-22T02:00:00',1.2476,1.24766,1.24649,1.24727,6400.5,1.24771,1.24777,1.24657,1.24739,6158.1802,False
'2012-08-22T03:00:00',1.24727,1.24727,1.2464,1.2465,4153.6602,1.24739,1.24739,1.24651,1.24661,4164.79,False
'2012-08-22T04:00:00',1.24649,1.2467,1.24586,1.24637,3490.6499,1.24659,1.24678,1.24597,1.24649,3683.8501,True
'2012-08-22T05:00:00',1.24637,1.24669,1.24587,1.24601,2982.1201,1.24648,1.2468,1.24598,1.24612,2945.27,True
'2012-08-22T06:00:00',1.24601,1.247,1.24601,1.24673,2489.8401,1.24613,1.24712,1.24613,1.24684,2481.0601,False
'2012-08-22T07:00:00',1.24672,1.24684,1.24585,1.24597,3998.6001,1.24683,1.24694,1.24597,1.24609,4074.3701,False
'2012-08-22T08:00:00',1.24599,1.24643,1.2453,1.24636,6848.6499,1.24609,1.24655,1.24544,1.24646,6953.0698,False
'2012-08-22T09:00:00',1.24635,1.24641,1.2447,1.2459,10553.3398,1.24645,1.2465,1.24484,1.24601,11854.3301,True
'2012-08-22T10:00:00',1.24589,1.24784,1.24568,1.24744,10491.1396,1.246,1.24792,1.24578,1.24753,11244.1396,False
'2012-08-22T11:00:00',1.24745,1.24758,1.24623,1.24662,8231.5,1.24752,1.24766,1.24633,1.24667,8416.6201,False
'2012-08-22T12:00:00',1.24664,1.24743,1.24521,1.24529,9187.0996,1.24669,1.2475,1.24533,1.24538,10048.5,False
'2012-08-22T13:00:00',1.24529,1.24532,1.24427,1.24526,10996.9502,1.24538,1.24545,1.24437,1.24534,11676.71,True
'2012-08-22T14:00:00',1.24526,1.24589,1.2431,1.24432,11506.25,1.24534,1.246,1.2432,1.24439,11993.6299,True
'2012-08-22T15:00:00',1.24434,1.2483,1.24341,1.2477,15428.1602,1.24441,1.24838,1.24351,1.24779,15601.5195,True
'2012-08-22T16:00:00',1.24769,1.2484,1.24611,1.24678,13180.0,1.24779,1.24851,1.24624,1.24686,13451.9902,True
'2012-08-22T17:00:00',1.24676,1.24859,1.24558,1.24719,10470.5195,1.24684,1.24868,1.24564,1.24726,10741.4697,False
'2012-08-22T18:00:00',1.24719,1.24748,1.24628,1.24669,5623.1499,1.24726,1.2476,1.24636,1.24677,5745.8999,False
'2012-08-22T19:00:00',1.24669,1.2473,1.24638,1.24721,4429.6802,1.24676,1.24738,1.24645,1.2473,4540.9399,True
'2012-08-22T20:00:00',1.24723,1.25379,1.24721,1.25283,19441.3496,1.24733,1.25388,1.24729,1.2529,19552.6094,False
'2012-08-22T21:00:00',1.25285,1.25339,1.25127,1.25209,8204.7402,1.25292,1.25347,1.25135,1.2522,7952.9902,False
'2012-08-22T22:00:00',1.25209,1.2529,1.25134,1.25285,4131.5498,1.2522,1.25305,1.25145,1.253,4062.5701,True
'2012-08-22T23:00:00',1.25286,1.25326,1.25233,1.25298,2243.49,1.25302,1.25338,1.25248,1.25309,2260.6799,True
'2012-08-23T00:00:00',1.25298,1.25349,1.25233,1.25335,2880.4299,1.25305,1.25365,1.25244,1.25348,2712.22,True
'2012-08-23T01:00:00',1.25335,1.25435,1.25305,1.25334,3373.9299,1.25348,1.25448,1.25318,1.25342,3221.9399,False
'2012-08-23T02:00:00',1.25334,1.25373,1.25243,1.2533,6301.8101,1.25344,1.25383,1.25256,1.2534,5988.0698,True
'2012-08-23T03:00:00',1.2533,1.25529,1.25317,1.25444,7915.4902,1.25338,1.25541,1.25325,1.25454,7784.2598,False
'2012-08-23T04:00:00',1.25444,1.25465,1.2529,1.25391,7225.75,1.25454,1.25472,1.25299,1.25401,7135.4902,True
'2012-08-23T05:00:00',1.25386,1.25484,1.25373,1.25472,5204.8198,1.25395,1.25493,1.25381,1.25481,5065.98,True
'2012-08-23T06:00:00',1.25472,1.25517,1.25377,1.25386,5581.3701,1.25481,1.25527,1.25385,1.25394,5512.2598,False
'2012-08-23T07:00:00',1.25383,1.25458,1.25321,1.25337,5724.9902,1.25392,1.2547,1.25333,1.25347,5533.4302,True
'2012-08-23T08:00:00',1.2534,1.25629,1.25285,1.25625,9335.0303,1.25348,1.25643,1.25297,1.25632,9320.1699,True
'2012-08-23T09:00:00',1.25624,1.25719,1.25538,1.25561,15283.3398,1.25631,1.2573,1.25546,1.25568,16079.9297,False
'2012-08-23T10:00:00',1.25563,1.25624,1.25373,1.25453,12117.0703,1.2557,1.25632,1.2538,1.25461,13356.04,False
'2012-08-23T11:00:00',1.25453,1.25614,1.25393,1.25584,10498.8203,1.2546,1.25622,1.25401,1.25591,10651.7803,True
'2012-08-23T12:00:00',1.25584,1.25634,1.25463,1.25529,9727.9805,1.25591,1.25645,1.25472,1.25538,10131.1699,False
'2012-08-23T13:00:00',1.25528,1.25563,1.2537,1.25444,11712.4502,1.25536,1.25575,1.25381,1.25452,12496.1201,True
'2012-08-23T14:00:00',1.25444,1.25699,1.25431,1.25485,15229.1396,1.25452,1.25708,1.25439,1.25497,14809.8398,False
'2012-08-23T15:00:00',1.25486,1.25526,1.2536,1.25428,13075.3604,1.25493,1.25533,1.25368,1.25439,13424.0898,True
'2012-08-23T16:00:00',1.25429,1.25865,1.25358,1.2583,17773.3496,1.25439,1.25873,1.25368,1.25838,18336.4492,True
'2012-08-23T17:00:00',1.2583,1.25885,1.2574,1.25822,10927.1699,1.25838,1.25895,1.25751,1.2583,11870.2305,False
'2012-08-23T18:00:00',1.2582,1.25823,1.25728,1.25763,5592.7402,1.2583,1.2583,1.25739,1.25772,5953.0098,False
'2012-08-23T19:00:00',1.25766,1.25786,1.25605,1.25654,6814.29,1.25773,1.25795,1.25614,1.25663,7364.2402,False
'2012-08-23T20:00:00',1.25654,1.25703,1.25622,1.2564,4020.26,1.25662,1.25711,1.2563,1.25649,4174.2998,False
'2012-08-23T21:00:00',1.25641,1.25671,1.25589,1.25617,4183.7598,1.25649,1.2568,1.25599,1.25626,4420.1899,False
'2012-08-23T22:00:00',1.25615,1.25641,1.25594,1.25629,2916.2,1.25623,1.25661,1.25602,1.25649,2933.1299,True
'2012-08-23T23:00:00',1.25624,1.25656,1.2561,1.25638,2121.8301,1.25648,1.25669,1.25624,1.25648,2230.04,True
'2012-08-24T00:00:00',1.25638,1.25678,1.25575,1.25576,2353.3799,1.25645,1.25689,1.25589,1.25593,2306.29,False
'2012-08-24T01:00:00',1.25576,1.2561,1.25555,1.25595,3503.55,1.25588,1.25617,1.25569,1.25604,3521.1599,True
'2012-08-24T02:00:00',1.25595,1.25636,1.25525,1.25563,5678.04,1.25604,1.25646,1.25539,1.25573,6022.79,True
'2012-08-24T03:00:00',1.25563,1.25662,1.2553,1.25584,5879.54,1.25573,1.25671,1.2554,1.25591,5888.52,False
'2012-08-24T04:00:00',1.25582,1.25643,1.25579,1.25604,5903.3301,1.25591,1.25651,1.2559,1.25616,5972.5801,False
'2012-08-24T05:00:00',1.25605,1.25635,1.2558,1.25609,2324.5701,1.25615,1.25644,1.2559,1.25619,2454.3899,False
'2012-08-24T06:00:00',1.25607,1.25616,1.25525,1.25556,2710.3501,1.25618,1.25623,1.25534,1.25564,2904.28,True
'2012-08-24T07:00:00',1.25556,1.25641,1.25525,1.25623,2756.52,1.25565,1.25648,1.25535,1.25632,2689.73,False
'2012-08-24T08:00:00',1.25627,1.25627,1.25385,1.25478,9984.4502,1.25635,1.25636,1.25395,1.25488,10202.0,False
'2012-08-24T09:00:00',1.2548,1.25484,1.2527,1.25347,13716.3301,1.25488,1.25491,1.25276,1.25357,14376.3301,True
'2012-08-24T10:00:00',1.25345,1.25524,1.25345,1.25447,11204.25,1.25355,1.25532,1.25355,1.25456,11752.7695,True
'2012-08-24T11:00:00',1.25447,1.25523,1.25331,1.25343,9813.7002,1.25454,1.25535,1.25339,1.25352,10593.9199,False
'2012-08-24T12:00:00',1.25343,1.25372,1.25156,1.25244,9771.9102,1.25351,1.2538,1.25164,1.25253,10910.6201,False
'2012-08-24T13:00:00',1.25243,1.25257,1.24986,1.25066,11892.0498,1.25252,1.2527,1.24995,1.25073,13767.5,False
'2012-08-24T14:00:00',1.25065,1.25229,1.24843,1.24965,14417.6299,1.25073,1.2524,1.24851,1.24973,15216.3799,False
'2012-08-24T15:00:00',1.24966,1.25078,1.24889,1.25013,11475.4902,1.24973,1.25087,1.24897,1.25021,12264.71,True
'2012-08-24T16:00:00',1.25013,1.25245,1.25003,1.25164,11370.0098,1.25018,1.25257,1.2501,1.25172,11153.8496,True
'2012-08-24T17:00:00',1.25164,1.25602,1.25153,1.25327,12553.5,1.25173,1.25612,1.2516,1.25335,13436.4502,False
'2012-08-24T18:00:00',1.25331,1.25368,1.25287,1.25356,4307.6401,1.25337,1.25376,1.25295,1.25363,4456.8901,False
'2012-08-24T19:00:00',1.25355,1.25368,1.25309,1.25351,3392.72,1.25363,1.25376,1.25317,1.2536,3596.6499,True
'2012-08-24T20:00:00',1.25352,1.25377,1.25138,1.25178,4682.21,1.25361,1.25385,1.25145,1.25188,4899.4302,False
'2012-08-24T21:00:00',1.25179,1.25194,1.25114,1.2512,4075.96,1.25188,1.25206,1.25122,1.25127,4402.2998,False
'2012-08-24T22:00:00',1.25119,1.2514,1.2506,1.25107,3379.8101,1.25129,1.25159,1.25072,1.25132,3409.6299,False
'2012-08-26T23:00:00',1.25096,1.25121,1.25067,1.25081,1132.0,1.2512,1.25137,1.25085,1.25094,1024.0699,True
'2012-08-27T00:00:00',1.25077,1.25191,1.25077,1.25188,2252.21,1.25095,1.25205,1.25095,1.25201,2298.78,True
'2012-08-27T01:00:00',1.25188,1.25233,1.25041,1.25049,3694.3799,1.25201,1.2525,1.2505,1.25059,3815.05,False
'2012-08-27T02:00:00',1.25053,1.25153,1.25031,1.25099,6555.3198,1.25063,1.25163,1.25038,1.25112,6483.8501,True
'2012-08-27T03:00:00',1.25099,1.25159,1.24979,1.2506,5237.79,1.25112,1.2517,1.24991,1.25069,5357.9102,False
'2012-08-27T04:00:00',1.2506,1.25102,1.25004,1.25093,4373.9702,1.2507,1.25111,1.25015,1.25102,4382.23,True
'2012-08-27T05:00:00',1.25094,1.25104,1.25063,1.25093,2102.1599,1.25102,1.25114,1.25073,1.25103,2140.28,False
'2012-08-27T06:00:00',1.25093,1.25104,1.25075,1.25091,2001.1,1.25103,1.25113,1.25086,1.251,1967.58,False
'2012-08-27T07:00:00',1.2509,1.25092,1.2497,1.25031,4686.6499,1.251,1.25102,1.24984,1.25042,4987.2598,False
'2012-08-27T08:00:00',1.25031,1.25078,1.24942,1.24942,5355.4102,1.25042,1.25087,1.2495,1.24951,5018.4102,True
'2012-08-27T09:00:00',1.24942,1.25177,1.24898,1.25151,8658.6396,1.24952,1.25186,1.24907,1.25161,7988.2202,True
'2012-08-27T10:00:00',1.25149,1.25339,1.25129,1.25228,9914.3398,1.25161,1.25348,1.25138,1.25237,8970.1104,False
'2012-08-27T11:00:00',1.25228,1.2527,1.25133,1.25133,6800.48,1.25237,1.25282,1.25143,1.25144,6005.8501,True
'2012-08-27T12:00:00',1.25133,1.25304,1.2512,1.25264,7135.8501,1.25142,1.25314,1.25133,1.25276,6591.6201,False
'2012-08-27T13:00:00',1.25266,1.2529,1.25182,1.25198,5526.04,1.25276,1.25299,1.25194,1.25208,5638.3901,True
'2012-08-27T14:00:00',1.25202,1.25351,1.25202,1.2527,8046.5098,1.25211,1.25361,1.25211,1.25277,7587.79,False
'2012-08-27T15:00:00',1.2527,1.25291,1.25106,1.25136,8074.7598,1.25279,1.25302,1.25116,1.25145,8020.3398,False
'2012-08-27T16:00:00',1.25136,1.25231,1.251,1.25158,6966.1602,1.25145,1.25245,1.25114,1.25169,6815.1602,False
'2012-08-27T17:00:00',1.25158,1.25225,1.25122,1.25137,4701.5,1.25169,1.25236,1.2513,1.25148,4759.25,False
'2012-08-27T18:00:00',1.25137,1.25189,1.25113,1.25124,2464.1299,1.25147,1.25197,1.25121,1.25131,2512.55,False
'2012-08-27T19:00:00',1.25125,1.25158,1.25101,1.25116,2333.71,1.25132,1.25166,1.2511,1.25124,2302.1599,False
'2012-08-27T20:00:00',1.25114,1.25137,1.25013,1.25029,2814.6399,1.25124,1.25145,1.25024,1.25039,2803.27,False
'2012-08-27T21:00:00',1.2503,1.25038,1.24958,1.24987,3675.8999,1.25039,1.25047,1.24966,1.24995,3990.6899,False
'2012-08-27T22:00:00',1.24987,1.24999,1.24957,1.24985,2124.74,1.24995,1.25006,1.24969,1.24993,2432.21,False
'2012-08-27T23:00:00',1.24985,1.24988,1.24957,1.24973,1194.52,1.24994,1.25002,1.2497,1.24985,1220.35,True
'2012-08-28T00:00:00',1.24973,1.25051,1.24973,1.25023,1703.51,1.24984,1.25065,1.24984,1.25036,1746.6801,True
'2012-08-28T01:00:00',1.25023,1.25057,1.25002,1.25007,1980.4399,1.25036,1.25069,1.25011,1.25017,1888.62,False
'2012-08-28T02:00:00',1.25007,1.25028,1.2483,1.24836,5449.8799,1.25016,1.25037,1.2484,1.24845,5911.73,False
'2012-08-28T03:00:00',1.24836,1.2484,1.2465,1.24742,8525.2002,1.24847,1.24849,1.24661,1.24752,9675.3398,False
'2012-08-28T04:00:00',1.24743,1.24797,1.24731,1.24793,4233.1499,1.24752,1.24805,1.24738,1.24802,4534.8101,True
'2012-08-28T05:00:00',1.24793,1.24818,1.24765,1.24805,2625.21,1.24802,1.24828,1.24773,1.24816,2687.1001,True
'2012-08-28T06:00:00',1.24805,1.24878,1.24764,1.24837,4610.7598,1.24816,1.24888,1.24774,1.24847,4747.4199,True
'2012-08-28T07:00:00',1.24836,1.24945,1.24822,1.24921,5653.7202,1.24846,1.24954,1.24832,1.24931,6108.8799,False
'2012-08-28T08:00:00',1.24923,1.24923,1.24783,1.24825,7423.4702,1.24931,1.24931,1.24792,1.24835,8072.3999,True
'2012-08-28T09:00:00',1.24826,1.25101,1.24765,1.2506,12510.25,1.24836,1.25113,1.24776,1.25069,13287.4004,True
'2012-08-28T10:00:00',1.25057,1.25332,1.25024,1.25311,14156.3896,1.25066,1.25341,1.25031,1.25318,13941.8496,True
'2012-08-28T11:00:00',1.25311,1.25592,1.2531,1.25453,14346.7002,1.25318,1.25601,1.25318,1.25463,14239.0195,False
'2012-08-28T12:00:00',1.25453,1.25581,1.25403,1.25413,7447.79,1.25461,1.25592,1.25415,1.25422,8442.4697,False
'2012-08-28T13:00:00',1.25414,1.25484,1.25347,1.25457,8661.1904,1.25423,1.25491,1.25355,1.25463,9117.3701,True
'2012-08-28T14:00:00',1.25455,1.2559,1.25375,1.25444,10976.0098,1.25463,1.25604,1.25385,1.25453,11541.8203,True
'2012-08-28T15:00:00',1.25444,1.25725,1.25399,1.25486,15044.8799,1.25453,1.25732,1.25407,1.25503,15520.4297,False
'2012-08-28T16:00:00',1.25486,1.25694,1.25482,1.25663,13509.8896,1.25499,1.25704,1.25497,1.25669,13873.9199,True
'2012-08-28T17:00:00',1.25663,1.25759,1.2559,1.25635,9512.0801,1.25669,1.25768,1.256,1.25643,9712.5303,False
'2012-08-28T18:00:00',1.25634,1.25708,1.25598,1.25706,4757.71,1.25644,1.25716,1.25606,1.25716,4784.2998,True
'2012-08-28T19:00:00',1.25708,1.25748,1.25661,1.25674,3951.8799,1.25715,1.25757,1.25669,1.25683,3893.6101,False
'2012-08-28T20:00:00',1.25673,1.25709,1.2561,1.25616,3304.45,1.25681,1.25718,1.25617,1.25626,3266.51,False
'2012-08-28T21:00:00',1.25617,1.25689,1.25603,1.25679,3731.49,1.25626,1.257,1.25613,1.25687,3756.7,True
'2012-08-28T22:00:00',1.25679,1.2569,1.25637,1.25642,2811.1699,1.25686,1.25699,1.25647,1.25651,2577.3101,False
'2012-08-28T23:00:00',1.25642,1.25658,1.2562,1.25638,1649.55,1.25652,1.25669,1.25635,1.25651,1626.41,True
'2012-08-29T00:00:00',1.25639,1.25667,1.25619,1.25643,2276.97,1.25651,1.25679,1.25626,1.25657,2244.3799,True
'2012-08-29T01:00:00',1.25643,1.25709,1.25627,1.25705,3168.1101,1.25656,1.25718,1.2564,1.25715,3100.9399,False
'2012-08-29T02:00:00',1.25705,1.25705,1.25578,1.25604,4954.1099,1.25713,1.25713,1.25588,1.25612,5638.5601,False
'2012-08-29T03:00:00',1.25604,1.25627,1.25524,1.25558,4428.9502,1.25612,1.25637,1.25534,1.25567,4851.3198,False
'2012-08-29T04:00:00',1.25556,1.25609,1.25545,1.25571,3332.8799,1.25564,1.25617,1.25554,1.25581,3610.99,False
'2012-08-29T05:00:00',1.25571,1.25577,1.25542,1.25551,2320.3701,1.2558,1.25587,1.2555,1.25558,2606.0601,True
'2012-08-29T06:00:00',1.25551,1.25589,1.2552,1.25563,2632.8701,1.25559,1.25599,1.25533,1.2557,2757.5,True
'2012-08-29T07:00:00',1.25563,1.25663,1.25554,1.25574,5497.4302,1.25571,1.25674,1.25563,1.25582,5307.3701,False
'2012-08-29T08:00:00',1.25574,1.25644,1.25483,1.25535,7996.0698,1.25582,1.25655,1.25492,1.25544,8612.1602,False
'2012-08-29T09:00:00',1.25538,1.25541,1.2532,1.25388,12421.21,1.25545,1.25546,1.25328,1.25394,13727.6299,True
'2012-08-29T10:00:00',1.25389,1.25709,1.25386,1.25589,11679.7305,1.25395,1.2572,1.25394,1.25596,11963.1201,True
'2012-08-29T11:00:00',1.2559,1.25729,1.25547,1.25578,9903.8896,1.25598,1.25742,1.25555,1.25587,9725.6201,False
'2012-08-29T12:00:00',1.2558,1.25616,1.25533,1.25566,7076.5298,1.25587,1.25625,1.25544,1.25576,7225.0601,False
'2012-08-29T13:00:00',1.25567,1.25599,1.25353,1.2544,9548.71,1.25576,1.25607,1.25365,1.25447,10054.9502,True
'2012-08-29T14:00:00',1.25435,1.25646,1.25383,1.25522,12473.6104,1.25444,1.25655,1.25393,1.25529,12757.6904,False
'2012-08-29T15:00:00',1.25522,1.2557,1.25266,1.25277,12125.3398,1.25529,1.25578,1.25273,1.25288,12340.9102,False
'2012-08-29T16:00:00',1.25277,1.25363,1.25183,1.25272,13556.2803,1.25285,1.25369,1.25195,1.25279,14035.1699,True
'2012-08-29T17:00:00',1.25272,1.25486,1.25265,1.25374,9204.0801,1.25281,1.255,1.25275,1.25384,9183.9697,False
'2012-08-29T18:00:00',1.25374,1.25408,1.25264,1.25269,4273.7598,1.25382,1.25415,1.25272,1.25276,4556.0698,False
'2012-08-29T19:00:00',1.25269,1.25331,1.25253,1.25308,4203.1099,1.25276,1.2534,1.25262,1.25315,4285.0698,False
'2012-08-29T20:00:00',1.25307,1.2532,1.2524,1.25269,3661.96,1.25316,1.25328,1.25252,1.25278,4004.6399,False
'2012-08-29T21:00:00',1.25269,1.25303,1.25255,1.25296,2205.3501,1.25277,1.25314,1.25264,1.25303,2510.51,True
'2012-08-29T22:00:00',1.25297,1.25308,1.25249,1.25298,3050.26,1.25305,1.25314,1.25258,1.25304,3144.45,True
'2012-08-29T23:00:00',1.25296,1.25321,1.2528,1.25307,2102.02,1.25304,1.25333,1.2529,1.2532,2105.22,True
'2012-08-30T00:00:00',1.25308,1.25364,1.25281,1.25331,2998.23,1.25319,1.25375,1.25292,1.25344,2969.9299,False
'2012-08-30T01:00:00',1.25334,1.25344,1.25244,1.25302,2350.6201,1.25344,1.25354,1.25254,1.25311,2395.3601,False
'2012-08-30T02:00:00',1.25304,1.25341,1.25232,1.25288,5008.6899,1.25311,1.25351,1.25242,1.25298,4826.7002,True
'2012-08-30T03:00:00',1.25288,1.25382,1.25277,1.25353,6606.52,1.25299,1.25393,1.25285,1.25363,6698.0098,True
'2012-08-30T04:00:00',1.25355,1.25388,1.25323,1.25354,3560.6899,1.25365,1.254,1.25334,1.25365,3655.9199,True
'2012-08-30T05:00:00',1.25354,1.25404,1.25354,1.25377,2861.98,1.25365,1.25415,1.25365,1.25385,3007.0701,False
'2012-08-30T06:00:00',1.25377,1.25394,1.25351,1.25351,2389.3201,1.25386,1.25404,1.25359,1.25359,2480.45,True
'2012-08-30T07:00:00',1.2535,1.25602,1.2534,1.25529,7473.1001,1.25359,1.25613,1.2535,1.25536,7592.3999,False
'2012-08-30T08:00:00',1.25529,1.25565,1.2544,1.25494,8058.1299,1.25537,1.25572,1.25448,1.25503,7943.3101,False
'2012-08-30T09:00:00',1.25497,1.25531,1.2537,1.25499,10120.5,1.25505,1.2554,1.2538,1.25509,10606.6299,True
'2012-08-30T10:00:00',1.25499,1.25579,1.25439,1.255,9706.3701,1.25506,1.25587,1.25447,1.25509,9895.5898,True
'2012-08-30T11:00:00',1.25499,1.25635,1.25491,1.25513,8880.6699,1.25508,1.25645,1.25499,1.25522,9133.79,False
'2012-08-30T12:00:00',1.25516,1.25542,1.25359,1.25429,7750.6099,1.25522,1.2555,1.25368,1.25436,8953.2695,False
'2012-08-30T13:00:00',1.25429,1.25497,1.25401,1.25415,7014.4199,1.25438,1.25505,1.25409,1.25423,7140.6201,True
'2012-08-30T14:00:00',1.25414,1.25585,1.25354,1.25454,10403.0801,1.25423,1.25592,1.25367,1.25462,10671.2197,False
'2012-08-30T15:00:00',1.25458,1.25556,1.25383,1.25503,10302.7197,1.25471,1.25565,1.25392,1.25513,10275.7402,True
'2012-08-30T16:00:00',1.25504,1.256,1.2488,1.24974,16234.5098,1.25513,1.25613,1.24888,1.24983,16650.4902,False
'2012-08-30T17:00:00',1.24976,1.25069,1.24947,1.24966,10749.2598,1.24984,1.2508,1.24955,1.24973,10783.5498,False
'2012-08-30T18:00:00',1.2497,1.25031,1.24922,1.25013,5856.3901,1.24977,1.25039,1.24929,1.25021,5807.4302,False
'2012-08-30T19:00:00',1.25012,1.25014,1.24933,1.24981,3749.5801,1.25019,1.25021,1.24941,1.2499,3953.1001,True
'2012-08-30T20:00:00',1.24982,1.25083,1.24981,1.25064,4487.9902,1.24989,1.25092,1.24989,1.25072,4600.1602,True
'2012-08-30T21:00:00',1.25067,1.2515,1.25061,1.25075,4401.8901,1.25074,1.25157,1.25068,1.25083,4635.1499,False
'2012-08-30T22:00:00',1.25077,1.25092,1.25031,1.2506,2370.49,1.25085,1.25101,1.25038,1.25069,2643.1399,True
'2012-08-30T23:00:00',1.25058,1.25103,1.25038,1.25067,2005.76,1.25069,1.25116,1.25052,1.25072,2055.6399,False
'2012-08-31T00:00:00',1.25062,1.25092,1.25012,1.2509,2255.3,1.25068,1.25103,1.25025,1.25103,2474.03,True
'2012-08-31T01:00:00',1.25092,1.25111,1.25058,1.25092,2525.8701,1.25103,1.25124,1.25066,1.25102,2390.75,True
'2012-08-31T02:00:00',1.25091,1.25154,1.2506,1.25138,5731.79,1.25101,1.25163,1.25069,1.25146,5517.6401,True
'2012-08-31T03:00:00',1.25135,1.25196,1.25124,1.25171,5441.7998,1.25145,1.2521,1.25134,1.25181,5299.8301,False
'2012-08-31T04:00:00',1.25171,1.2518,1.25132,1.25154,4065.95,1.2518,1.25191,1.2514,1.25164,3916.95,True
'2012-08-31T05:00:00',1.25155,1.25199,1.25144,1.25166,3110.21,1.25165,1.25208,1.2515,1.25174,2972.4199,False
'2012-08-31T06:00:00',1.25165,1.25189,1.25135,1.25139,2793.8,1.25173,1.25198,1.25145,1.25148,2867.75,False
'2012-08-31T07:00:00',1.25138,1.25138,1.24972,1.25022,5909.7202,1.25147,1.25147,1.24981,1.25031,6098.5698,False
'2012-08-31T08:00:00',1.25021,1.25131,1.24933,1.25082,7430.6201,1.2503,1.25139,1.24942,1.2509,7456.73,True
'2012-08-31T09:00:00',1.25083,1.25161,1.25017,1.25118,9364.3096,1.25091,1.2517,1.25025,1.25127,9338.71,True
'2012-08-31T10:00:00',1.25119,1.25478,1.25119,1.25447,11077.8203,1.25127,1.25491,1.25127,1.25455,11034.9102,True
'2012-08-31T11:00:00',1.25447,1.25797,1.25447,1.25618,13689.3301,1.25455,1.25806,1.25455,1.25628,14475.79,True
'2012-08-31T12:00:00',1.25618,1.25943,1.25594,1.25819,13127.0996,1.25628,1.25955,1.25605,1.25827,13662.3096,False
'2012-08-31T13:00:00',1.2582,1.25921,1.25751,1.2591,9529.8203,1.25828,1.25927,1.2576,1.25917,9468.3896,True
'2012-08-31T14:00:00',1.25908,1.26275,1.25878,1.26115,15330.5,1.25915,1.26287,1.25886,1.26122,14902.0098,False
'2012-08-31T15:00:00',1.26119,1.26208,1.25926,1.26002,13061.5195,1.26125,1.26216,1.25936,1.26016,13151.3096,True
'2012-08-31T16:00:00',1.26002,1.26372,1.25647,1.2605,24270.9902,1.26014,1.26385,1.25653,1.26059,24058.4707,False
'2012-08-31T17:00:00',1.26048,1.26094,1.25772,1.25776,14234.7402,1.26054,1.26104,1.25779,1.25783,14333.0898,False
'2012-08-31T18:00:00',1.25774,1.25787,1.25575,1.25704,9375.1699,1.25783,1.25793,1.25584,1.25713,9565.04,False
'2012-08-31T19:00:00',1.25704,1.25741,1.25594,1.25674,6201.79,1.25713,1.2575,1.25602,1.25683,5928.6401,True
'2012-08-31T20:00:00',1.25674,1.25816,1.25674,1.25791,5641.3301,1.25683,1.25825,1.25683,1.25799,5605.3799,False
'2012-08-31T21:00:00',1.25793,1.25806,1.25722,1.25773,4871.8901,1.258,1.25814,1.2573,1.25779,4989.1099,True
'2012-08-31T22:00:00',1.25774,1.25835,1.25717,1.25738,3365.3799,1.25783,1.25845,1.25733,1.25782,3449.5601,True
'2012-09-02T23:00:00',1.25666,1.2585,1.25666,1.25797,1165.7,1.25693,1.25875,1.25693,1.2581,1228.62,False
'2012-09-03T00:00:00',1.25799,1.25813,1.25753,1.25755,2030.83,1.25807,1.25828,1.25764,1.25769,2103.8301,False
'2012-09-03T01:00:00',1.25757,1.25783,1.2568,1.25731,2456.6299,1.25765,1.25791,1.25689,1.2574,2440.6699,False
'2012-09-03T02:00:00',1.25729,1.25737,1.256,1.25611,4789.75,1.25739,1.25748,1.25608,1.25621,4544.9302,False
'2012-09-03T03:00:00',1.25611,1.25712,1.25599,1.25646,6745.46,1.25622,1.25724,1.2561,1.25656,6784.5098,True
'2012-09-03T04:00:00',1.25646,1.25824,1.25646,1.25808,5945.98,1.25657,1.25833,1.25657,1.25819,5699.5698,True
'2012-09-03T05:00:00',1.25808,1.25824,1.25722,1.25736,5206.9102,1.25819,1.25834,1.25729,1.25745,4901.21,False
'2012-09-03T06:00:00',1.25734,1.25805,1.25734,1.25804,3142.0801,1.25744,1.25814,1.25744,1.25813,2951.97,True
'2012-09-03T07:00:00',1.25803,1.25835,1.25713,1.25715,3995.97,1.25813,1.25843,1.25721,1.25723,4115.6001,False
'2012-09-03T08:00:00',1.25719,1.25799,1.2563,1.25683,6461.3301,1.25726,1.25805,1.25641,1.25689,6725.25,True
'2012-09-03T09:00:00',1.25681,1.25854,1.25638,1.25712,11609.3701,1.25689,1.25865,1.25648,1.2572,11659.4102,False
'2012-09-03T10:00:00',1.2571,1.25801,1.25662,1.25689,10364.1797,1.25715,1.25808,1.25674,1.25696,10651.2002,False
'2012-09-03T11:00:00',1.25686,1.25765,1.25625,1.25663,8952.25,1.25693,1.25774,1.25633,1.2567,9148.3496,False
'2012-09-03T12:00:00',1.25665,1.25733,1.25631,1.25719,6480.48,1.25671,1.25745,1.25638,1.25728,6546.46,True
'2012-09-03T13:00:00',1.25721,1.25757,1.25685,1.25723,5057.1899,1.2573,1.25765,1.25694,1.25729,4996.1499,True
'2012-09-03T14:00:00',1.2572,1.25762,1.25655,1.25691,5717.1201,1.25725,1.25771,1.25664,1.257,6220.7002,False
'2012-09-03T15:00:00',1.25691,1.25709,1.25667,1.25703,5115.9702,1.25701,1.25717,1.25676,1.25711,4946.2402,True
'2012-09-03T16:00:00',1.25703,1.25831,1.25697,1.25825,6063.75,1.25708,1.25841,1.25705,1.25834,5801.5601,True
'2012-09-03T17:00:00',1.25825,1.26091,1.25825,1.25956,9035.7998,1.25835,1.26099,1.25835,1.25965,8888.6201,False
'2012-09-03T18:00:00',1.25956,1.25988,1.25922,1.2597,3621.3799,1.25965,1.25997,1.25931,1.25979,3616.3601,True
'2012-09-03T19:00:00',1.2597,1.26005,1.25943,1.25953,1517.42,1.2598,1.26014,1.25961,1.25964,1573.71,False
'2012-09-03T20:00:00',1.25953,1.25964,1.25917,1.25954,906.83,1.25964,1.25977,1.25927,1.25968,916.5,False
'2012-09-03T21:00:00',1.25958,1.25959,1.25918,1.25925,966.79,1.25972,1.25973,1.25932,1.25937,982.97,False
'2012-09-03T22:00:00',1.25925,1.25945,1.2591,1.25919,873.07,1.25939,1.25957,1.25931,1.25936,891.74,False
'2012-09-03T23:00:00',1.25919,1.25939,1.25854,1.25872,1654.99,1.25934,1.2596,1.25871,1.25884,1785.8,False
'2012-09-04T00:00:00',1.25876,1.2591,1.25853,1.25877,2128.9399,1.25882,1.25918,1.25864,1.25888,2181.98,False
'2012-09-04T01:00:00',1.25878,1.25878,1.25813,1.25859,2525.1799,1.25888,1.25888,1.25823,1.25868,2776.3401,True
'2012-09-04T02:00:00',1.2586,1.2594,1.25811,1.25938,4089.04,1.2587,1.25948,1.25821,1.25945,4063.9099,True
'2012-09-04T03:00:00',1.25938,1.26158,1.25909,1.26115,6527.5698,1.25943,1.26166,1.25918,1.26123,6491.1299,True
'2012-09-04T04:00:00',1.26115,1.26275,1.26097,1.26164,6923.5601,1.26124,1.26284,1.26108,1.26174,6887.9502,False
'2012-09-04T05:00:00',1.26165,1.26192,1.2615,1.26163,3035.8301,1.26174,1.262,1.26158,1.26172,2844.1001,True
'2012-09-04T06:00:00',1.26163,1.26217,1.26078,1.26087,5003.4399,1.26172,1.26226,1.26087,1.26096,4988.9199,False
'2012-09-04T07:00:00',1.26089,1.26199,1.26086,1.26129,5026.7002,1.26098,1.26207,1.26094,1.26138,5206.5898,True
'2012-09-04T08:00:00',1.26128,1.26265,1.26068,1.26178,8912.7695,1.26139,1.26273,1.26079,1.26185,8970.4199,False
'2012-09-04T09:00:00',1.26178,1.2622,1.26067,1.26152,12538.7402,1.26185,1.26226,1.26079,1.26161,12005.9297,False
'2012-09-04T10:00:00',1.2615,1.26175,1.25982,1.26046,9361.6504,1.26158,1.26183,1.25995,1.26054,9439.8398,False
'2012-09-04T11:00:00',1.26045,1.26115,1.25978,1.26058,7817.02,1.26053,1.26125,1.25989,1.26065,8359.7803,True
'2012-09-04T12:00:00',1.2606,1.26119,1.2582,1.25843,11339.29,1.26067,1.26133,1.25832,1.25851,11629.4502,False
'2012-09-04T13:00:00',1.25845,1.25941,1.2584,1.25921,7843.1099,1.25853,1.2595,1.25848,1.25929,8011.0298,True
'2012-09-04T14:00:00',1.25919,1.2595,1.25661,1.25661,10812.1797,1.25927,1.2596,1.25669,1.25669,11226.6904,False
'2012-09-04T15:00:00',1.25657,1.25776,1.2558,1.25741,11199.4902,1.2567,1.25785,1.25589,1.25757,11747.6699,True
'2012-09-04T16:00:00',1.2574,1.2594,1.25618,1.25625,17750.7891,1.25756,1.25947,1.25627,1.25635,18134.9902,False
'2012-09-04T17:00:00',1.25625,1.257,1.25553,1.25655,9502.9502,1.25635,1.25708,1.2556,1.25661,10049.2305,True
'2012-09-04T18:00:00',1.25656,1.257,1.2559,1.25605,4659.9502,1.25663,1.2571,1.25602,1.25615,4727.1001,False
'2012-09-04T19:00:00',1.25608,1.25643,1.25592,1.25623,3587.4399,1.25615,1.25652,1.25605,1.2563,3651.8,True
'2012-09-04T20:00:00',1.25625,1.25786,1.25587,1.25722,5447.7202,1.25632,1.25795,1.25594,1.25731,5510.79,False
'2012-09-04T21:00:00',1.25722,1.25745,1.25629,1.25632,3935.3101,1.25731,1.25752,1.25638,1.25641,4452.79,False
'2012-09-04T22:00:00',1.25632,1.25656,1.256,1.25651,2896.3401,1.25641,1.25665,1.25613,1.25658,3091.54,True
'2012-09-04T23:00:00',1.25651,1.25682,1.25634,1.25669,1597.4,1.2566,1.25693,1.25646,1.25684,1790.14,False
'2012-09-05T00:00:00',1.25672,1.25679,1.25613,1.25643,2292.74,1.25678,1.25692,1.25623,1.25655,2376.79,False
'2012-09-05T01:00:00',1.25643,1.25649,1.25259,1.25335,5873.2002,1.25655,1.2566,1.25269,1.25343,6001.25,False
'2012-09-05T02:00:00',1.25336,1.2535,1.25226,1.25312,7082.4199,1.25344,1.25359,1.25236,1.25322,7165.4902,True
'2012-09-05T03:00:00',1.25313,1.25412,1.25255,1.25388,5294.21,1.25322,1.25422,1.25265,1.25397,5390.8599,True
'2012-09-05T04:00:00',1.25387,1.25425,1.25359,1.25383,2814.0,1.25397,1.25433,1.25369,1.25393,3299.5901,False
'2012-09-05T05:00:00',1.25384,1.254,1.25317,1.25356,3468.27,1.25393,1.2541,1.25327,1.25367,3547.55,True
'2012-09-05T06:00:00',1.25358,1.25421,1.2535,1.25369,3942.9099,1.25367,1.25431,1.2536,1.25377,4361.9502,False
'2012-09-05T07:00:00',1.25367,1.25367,1.25255,1.2536,4441.5601,1.25377,1.25377,1.25263,1.25369,4776.2798,True
'2012-09-05T08:00:00',1.2536,1.2537,1.25164,1.2526,9049.4404,1.25369,1.2538,1.25172,1.25269,8884.9697,False
'2012-09-05T09:00:00',1.25261,1.2537,1.252,1.25272,12323.9297,1.25269,1.25377,1.25211,1.25278,12173.2402,False
'2012-09-05T10:00:00',1.2527,1.25271,1.25015,1.25106,13139.9297,1.25278,1.25279,1.25024,1.25114,13245.7998,True
'2012-09-05T11:00:00',1.25105,1.25477,1.25102,1.25472,13084.9502,1.25113,1.25486,1.25108,1.2548,12722.6504,True
'2012-09-05T12:00:00',1.25472,1.25553,1.25406,1.25474,10874.4902,1.2548,1.25561,1.25414,1.25483,11433.9502,True
'2012-09-05T13:00:00',1.25475,1.25618,1.25315,1.25495,11593.29,1.25484,1.2563,1.25327,1.25503,12416.54,True
'2012-09-05T14:00:00',1.25495,1.26104,1.25473,1.26047,19953.2891,1.25503,1.26113,1.25479,1.26055,20417.4199,True
'2012-09-05T15:00:00',1.26046,1.26115,1.25862,1.25981,16490.5996,1.26055,1.26126,1.25871,1.25988,16928.0,True
'2012-09-05T16:00:00',1.25978,1.26227,1.25885,1.26032,17868.3105,1.25983,1.26238,1.25894,1.26041,18241.2109,True
'2012-09-05T17:00:00',1.26031,1.2624,1.26011,1.26022,11328.9805,1.26039,1.2625,1.2602,1.2603,11633.8096,False
'2012-09-05T18:00:00',1.26021,1.2607,1.25972,1.26043,5158.6699,1.26027,1.26076,1.2598,1.26052,5571.1401,False
'2012-09-05T19:00:00',1.26045,1.26062,1.25964,1.25985,4151.0098,1.26054,1.2607,1.25971,1.25993,4270.3398,False
'2012-09-05T20:00:00',1.25983,1.26041,1.2595,1.25983,4558.8301,1.25991,1.26049,1.25961,1.2599,4700.3999,False
'2012-09-05T21:00:00',1.25981,1.25999,1.2592,1.25939,3130.6001,1.25989,1.26009,1.25928,1.25947,3451.98,True
'2012-09-05T22:00:00',1.25938,1.2603,1.25933,1.25996,3147.22,1.25946,1.26039,1.25941,1.26017,3184.3,True
'2012-09-05T23:00:00',1.25994,1.26048,1.25989,1.26025,1851.61,1.26016,1.26057,1.26002,1.2603,1792.6801,True
'2012-09-06T00:00:00',1.26017,1.26049,1.2595,1.25956,2511.0,1.26027,1.2606,1.2596,1.25969,2604.1299,False
'2012-09-06T01:00:00',1.25955,1.26008,1.25944,1.26001,1606.54,1.25968,1.26018,1.25952,1.26009,1656.9399,True
'2012-09-06T02:00:00',1.26002,1.26023,1.25962,1.25982,3485.6699,1.2601,1.26032,1.25972,1.25991,3762.26,True
'2012-09-06T03:00:00',1.25982,1.26131,1.2593,1.26101,5685.3799,1.25991,1.26142,1.25941,1.26111,5809.6499,True
'2012-09-06T04:00:00',1.26104,1.26201,1.26101,1.26135,4575.9399,1.26112,1.2621,1.26112,1.26145,4624.54,False
'2012-09-06T05:00:00',1.26134,1.26141,1.26048,1.26089,2674.8999,1.26144,1.2615,1.26056,1.26098,3098.01,False
'2012-09-06T06:00:00',1.26087,1.26098,1.26045,1.26051,2660.1699,1.26097,1.26108,1.26056,1.26061,2840.03,True
'2012-09-06T07:00:00',1.26052,1.26126,1.2598,1.26112,4997.9399,1.26062,1.26133,1.25987,1.26122,5281.2598,True
'2012-09-06T08:00:00',1.26111,1.26299,1.26098,1.2623,10319.9297,1.26119,1.2631,1.26106,1.26238,10105.7803,False
'2012-09-06T09:00:00',1.2623,1.26232,1.2602,1.26142,12519.4102,1.26238,1.2624,1.26029,1.26151,13376.4297,True
'2012-09-06T10:00:00',1.26142,1.26349,1.26114,1.26149,13690.8096,1.26151,1.26359,1.26125,1.26161,13561.4902,False
'2012-09-06T11:00:00',1.26151,1.26203,1.26037,1.26126,9527.5703,1.26161,1.26212,1.26046,1.26137,9921.7197,True
'2012-09-06T12:00:00',1.26126,1.26223,1.26059,1.26146,8225.8301,1.26135,1.26232,1.26066,1.26155,8424.5703,True
'2012-09-06T13:00:00',1.26145,1.26466,1.26079,1.26371,12667.7305,1.26154,1.26473,1.26092,1.2638,12659.71,False
'2012-09-06T14:00:00',1.26371,1.26464,1.25762,1.25891,22705.7891,1.26379,1.26472,1.25769,1.25899,23007.8008,False
'2012-09-06T15:00:00',1.25892,1.26072,1.25611,1.25779,20347.9492,1.25901,1.2608,1.25622,1.25795,19825.4902,True
'2012-09-06T16:00:00',1.25784,1.26432,1.25771,1.26329,19709.3203,1.25798,1.26445,1.25779,1.26336,19519.9004,False
'2012-09-06T17:00:00',1.26331,1.26379,1.26201,1.26269,14010.9502,1.26337,1.2639,1.26211,1.26278,13932.6504,False
'2012-09-06T18:00:00',1.26269,1.26361,1.26258,1.2631,5979.4102,1.26278,1.26369,1.26267,1.26318,6078.1299,True
'2012-09-06T19:00:00',1.26312,1.26408,1.26305,1.26378,5080.1899,1.26318,1.26417,1.26313,1.26389,4894.4902,True
'2012-09-06T20:00:00',1.26378,1.26469,1.26342,1.2646,6364.3701,1.26385,1.26478,1.26351,1.26469,6859.0801,False
'2012-09-06T21:00:00',1.2646,1.2646,1.26335,1.26363,4373.04,1.26468,1.26468,1.26344,1.26372,5258.6802,False
'2012-09-06T22:00:00',1.26362,1.26374,1.26291,1.26301,3042.55,1.26371,1.26381,1.26302,1.26312,3479.8899,False
'2012-09-06T23:00:00',1.26302,1.2636,1.26295,1.26326,1931.61,1.26312,1.26373,1.26304,1.26335,2437.45,False
'2012-09-07T00:00:00',1.26327,1.26336,1.26274,1.26286,2385.9199,1.26335,1.26345,1.26286,1.26301,2691.6799,False
'2012-09-07T01:00:00',1.26286,1.26316,1.2627,1.26305,1279.59,1.26301,1.26327,1.26278,1.26313,1527.59,True
'2012-09-07T02:00:00',1.26305,1.26424,1.26263,1.26291,4346.8501,1.26313,1.26434,1.26276,1.26301,5416.98,False
'2012-09-07T03:00:00',1.26291,1.26333,1.26265,1.26293,3334.03,1.26301,1.26342,1.26275,1.26301,3962.3401,True
'2012-09-07T04:00:00',1.26292,1.2634,1.26267,1.2631,2537.5601,1.26302,1.26349,1.26275,1.26319,3269.8401,True
'2012-09-07T05:00:00',1.26311,1.26368,1.26278,1.26341,2728.3401,1.2632,1.26376,1.26285,1.26352,3282.8,True
'2012-09-07T06:00:00',1.26341,1.26371,1.26316,1.26364,2344.3701,1.26351,1.2638,1.26326,1.26372,2815.25,True
'2012-09-07T07:00:00',1.26367,1.26408,1.26319,1.26373,3988.98,1.26372,1.2642,1.26328,1.26383,3839.04,True
'2012-09-07T08:00:00',1.26374,1.26491,1.26333,1.26382,9129.4404,1.26384,1.265,1.26342,1.26393,8684.2803,True
'2012-09-07T09:00:00',1.26382,1.26851,1.2638,1.26712,16290.04,1.26392,1.2686,1.26388,1.26721,16827.0195,False
'2012-09-07T10:00:00',1.26709,1.26792,1.26672,1.2669,9675.7305,1.26719,1.26801,1.26681,1.26698,10323.9199,True
'2012-09-07T11:00:00',1.26688,1.26844,1.26649,1.26822,10100.3301,1.26698,1.26853,1.26658,1.2683,10801.04,True
'2012-09-07T12:00:00',1.26823,1.27,1.26789,1.26902,12406.2002,1.2683,1.2701,1.26796,1.26909,13052.9102,True
'2012-09-07T13:00:00',1.269,1.27166,1.26881,1.27061,11754.6904,1.26907,1.27176,1.26895,1.27069,12312.4404,True
'2012-09-07T14:00:00',1.27061,1.27753,1.27012,1.2767,19239.4707,1.27069,1.27765,1.27018,1.27678,19417.1602,True
'2012-09-07T15:00:00',1.2767,1.27761,1.2751,1.2755,17735.8398,1.27678,1.2777,1.27519,1.27558,17867.1895,True
'2012-09-07T16:00:00',1.27549,1.28049,1.27523,1.28019,17108.9609,1.27557,1.28065,1.27529,1.28028,17276.4492,False
'2012-09-07T17:00:00',1.28019,1.2802,1.27815,1.27949,11442.7598,1.28028,1.28029,1.27832,1.27959,11101.9004,False
'2012-09-07T18:00:00',1.27948,1.27948,1.27813,1.27889,5923.73,1.27959,1.27959,1.27821,1.27898,5896.5601,False
'2012-09-07T19:00:00',1.2789,1.27941,1.27845,1.27919,5123.25,1.27899,1.27952,1.27854,1.27931,4917.1699,True
'2012-09-07T20:00:00',1.2792,1.27998,1.27881,1.27961,5505.8101,1.27931,1.2801,1.27892,1.27971,5170.4502,True
'2012-09-07T21:00:00',1.27962,1.28076,1.27911,1.28042,5221.3599,1.27971,1.28087,1.27922,1.28053,5108.54,True
'2012-09-07T22:00:00',1.28043,1.28171,1.28039,1.28152,5118.8901,1.28054,1.28184,1.28052,1.28174,4644.9502,False
'2012-09-09T23:00:00',1.28067,1.28107,1.28057,1.28059,985.68,1.28085,1.28121,1.28071,1.28074,956.49,False
'2012-09-10T00:00:00',1.28059,1.28081,1.27967,1.2797,2671.1201,1.28076,1.28095,1.27981,1.27985,2697.47,False
'2012-09-10T01:00:00',1.27968,1.27977,1.27909,1.27951,3494.1201,1.27985,1.27989,1.27921,1.27962,3926.3,False
'2012-09-10T02:00:00',1.27951,1.27953,1.27868,1.27877,4637.3999,1.27963,1.27963,1.27878,1.27887,4649.46,False
'2012-09-10T03:00:00',1.27877,1.27929,1.27829,1.27884,4998.79,1.27887,1.27939,1.27839,1.27896,4768.02,True
'2012-09-10T04:00:00',1.27883,1.27951,1.27882,1.2791,3771.9199,1.27895,1.27962,1.27892,1.2792,3925.78,False
'2012-09-10T05:00:00',1.27911,1.27922,1.2783,1.27862,3375.6599,1.27921,1.2793,1.27845,1.27872,3611.55,False
'2012-09-10T06:00:00',1.27861,1.27887,1.278,1.27834,3031.02,1.27872,1.27895,1.27813,1.27842,3167.6599,True
'2012-09-10T07:00:00',1.27831,1.27888,1.278,1.27852,4477.6899,1.27842,1.27899,1.27809,1.27861,4500.77,True
'2012-09-10T08:00:00',1.27853,1.27934,1.27757,1.27849,7088.5898,1.27859,1.27942,1.27764,1.27857,7297.1499,True
'2012-09-10T09:00:00',1.27853,1.2803,1.27831,1.27874,12228.1396,1.27862,1.28041,1.2784,1.27884,12869.2803,False
'2012-09-10T10:00:00',1.27874,1.27907,1.27749,1.27829,10408.0996,1.27884,1.2792,1.27756,1.27839,10395.9697,False
'2012-09-10T11:00:00',1.27831,1.27857,1.27698,1.2779,9737.9102,1.27839,1.27867,1.27706,1.27799,10007.9297,True
'2012-09-10T12:00:00',1.2779,1.27904,1.27735,1.27826,9721.4902,1.278,1.27913,1.27745,1.27833,10136.2402,False
'2012-09-10T13:00:00',1.27827,1.27886,1.2775,1.27783,9320.7598,1.27834,1.27892,1.27759,1.2779,9669.1504,True
'2012-09-10T14:00:00',1.27781,1.27931,1.27736,1.27855,11344.4199,1.27789,1.2794,1.27744,1.27863,11248.5596,False
'2012-09-10T15:00:00',1.27854,1.27875,1.2774,1.278,12781.7998,1.27863,1.27884,1.2775,1.2781,13182.1299,True
'2012-09-10T16:00:00',1.27801,1.27902,1.27782,1.27849,12618.0996,1.2781,1.27911,1.27789,1.27857,12706.1602,True
'2012-09-10T17:00:00',1.27848,1.28031,1.27847,1.27943,9135.04,1.27856,1.28041,1.27856,1.27953,9200.2695,False
'2012-09-10T18:00:00',1.27944,1.27985,1.27821,1.27826,4756.1602,1.27953,1.27994,1.27833,1.27837,5179.3901,False
'2012-09-10T19:00:00',1.2783,1.27924,1.27748,1.27798,4240.3501,1.27838,1.27934,1.27758,1.27806,4590.71,False
'2012-09-10T20:00:00',1.27799,1.27853,1.27678,1.27681,4231.04,1.27807,1.27861,1.27685,1.27686,4538.8901,False
'2012-09-10T21:00:00',1.27681,1.2772,1.27557,1.27583,6126.6699,1.27688,1.27729,1.2757,1.27589,6954.6299,False
'2012-09-10T22:00:00',1.27583,1.27627,1.27553,1.27575,2650.3401,1.27591,1.27635,1.27565,1.27586,3084.9399,False
'2012-09-10T23:00:00',1.27576,1.27604,1.27546,1.27576,1734.59,1.27586,1.27617,1.27558,1.27586,2159.22,True
'2012-09-11T00:00:00',1.27576,1.27629,1.27569,1.27607,2056.6399,1.27588,1.27644,1.27579,1.27625,2249.4399,True
'2012-09-11T01:00:00',1.27607,1.27652,1.27597,1.27613,2461.1499,1.27625,1.27661,1.27604,1.27621,2624.8101,True
'2012-09-11T02:00:00',1.27613,1.27692,1.27603,1.2765,4679.27,1.27621,1.27702,1.27612,1.27661,5014.7002,True
'2012-09-11T03:00:00',1.2765,1.27693,1.27618,1.27691,5020.2998,1.27661,1.27702,1.27627,1.27698,5386.8301,True
'2012-09-11T04:00:00',1.2769,1.2793,1.27678,1.27773,6790.7798,1.27698,1.27938,1.27686,1.27784,7470.7402,False
'2012-09-11T05:00:00',1.27773,1.27788,1.27724,1.27754,3140.3401,1.27782,1.27796,1.27733,1.27764,3346.74,False
'2012-09-11T06:00:00',1.27752,1.27769,1.27683,1.27693,2838.45,1.27761,1.27778,1.27691,1.27703,3111.6799,False
'2012-09-11T07:00:00',1.27694,1.27706,1.27617,1.27661,4836.0,1.27704,1.27715,1.27626,1.27671,5456.4902,True
'2012-09-11T08:00:00',1.27662,1.28051,1.27584,1.28037,11702.7998,1.27673,1.28065,1.27596,1.28045,12135.5498,True
'2012-09-11T09:00:00',1.28038,1.28182,1.27933,1.28011,15853.6104,1.28047,1.28194,1.27939,1.28018,16424.9902,False
'2012-09-11T10:00:00',1.28011,1.28064,1.27851,1.28012,12192.9404,1.28017,1.28074,1.27862,1.2802,12036.5801,True
'2012-09-11T11:00:00',1.28012,1.2807,1.27918,1.27973,10189.0498,1.2802,1.28078,1.27925,1.27982,10349.0898,False
'2012-09-11T12:00:00',1.27973,1.27974,1.27871,1.2796,7883.6899,1.27982,1.27984,1.2788,1.27966,8338.0303,False
'2012-09-11T13:00:00',1.27957,1.27965,1.27674,1.27763,10028.4004,1.27966,1.27973,1.27687,1.27772,10800.0898,True
'2012-09-11T14:00:00',1.27765,1.28129,1.27732,1.28109,10732.3203,1.27773,1.28141,1.2774,1.28115,11559.8496,True
'2012-09-11T15:00:00',1.28109,1.284,1.28069,1.28362,17720.1504,1.28118,1.28412,1.28078,1.2837,18317.7598,True
'2012-09-11T16:00:00',1.28361,1.28542,1.28244,1.28448,14544.6396,1.28369,1.28553,1.28251,1.28455,15538.4102,True
'2012-09-11T17:00:00',1.28449,1.28707,1.28419,1.28584,12718.9404,1.28457,1.28717,1.28428,1.28593,12759.1797,False
'2012-09-11T18:00:00',1.28582,1.28643,1.28572,1.28623,5805.5801,1.28592,1.28651,1.28581,1.28632,5868.23,True
'2012-09-11T19:00:00',1.28622,1.2867,1.28573,1.28602,5053.9302,1.28632,1.2868,1.28584,1.28612,4949.3398,False
'2012-09-11T20:00:00',1.286,1.2867,1.28581,1.28598,5785.0,1.28608,1.28679,1.28589,1.28607,5660.04,False
'2012-09-11T21:00:00',1.28598,1.28609,1.28542,1.28577,4859.3398,1.28606,1.28617,1.28554,1.28585,4922.1602,False
'2012-09-11T22:00:00',1.28576,1.28582,1.28519,1.28543,3077.3701,1.28585,1.2859,1.28529,1.28554,3096.9299,False
'2012-09-11T23:00:00',1.28544,1.28544,1.28456,1.28511,2276.6899,1.28554,1.28554,1.28479,1.2852,2188.79,True
'2012-09-12T00:00:00',1.28515,1.28561,1.28486,1.28558,2505.8999,1.2852,1.28573,1.28495,1.28572,2427.7,True
'2012-09-12T01:00:00',1.28557,1.28562,1.28493,1.2851,2721.3101,1.28572,1.28574,1.28503,1.2852,2862.72,False
'2012-09-12T02:00:00',1.28511,1.28556,1.28493,1.28522,4051.0701,1.28521,1.28564,1.28502,1.28532,4221.8901,True
'2012-09-12T03:00:00',1.28522,1.28581,1.28461,1.28537,5948.4302,1.28532,1.28592,1.2847,1.28547,6024.9902,True
'2012-09-12T04:00:00',1.28539,1.28632,1.28526,1.28609,3467.3201,1.28548,1.28642,1.28535,1.28619,3906.3301,True
'2012-09-12T05:00:00',1.28609,1.28681,1.2858,1.28604,3185.95,1.28619,1.28691,1.28589,1.28612,3614.51,True
'2012-09-12T06:00:00',1.28602,1.28825,1.28591,1.28723,4795.4502,1.28613,1.28835,1.28601,1.28733,5267.54,False
'2012-09-12T07:00:00',1.28721,1.28769,1.28656,1.28664,4070.24,1.28731,1.2878,1.28666,1.28674,4290.7598,True
'2012-09-12T08:00:00',1.28666,1.28855,1.28657,1.2872,8382.5,1.28674,1.28862,1.28668,1.28728,8755.5195,False
'2012-09-12T09:00:00',1.2872,1.28816,1.28539,1.28643,12930.8398,1.28728,1.28822,1.28552,1.28651,13897.0898,True
'2012-09-12T10:00:00',1.28647,1.29048,1.28399,1.28812,25129.1309,1.28657,1.29057,1.28412,1.28819,24398.9395,True
'2012-09-12T11:00:00',1.28813,1.29309,1.2881,1.29254,17437.1797,1.28822,1.29319,1.2882,1.29263,17193.2793,True
'2012-09-12T12:00:00',1.29257,1.29361,1.2916,1.29182,12048.2002,1.29262,1.29375,1.29171,1.2919,13218.5703,False
'2012-09-12T13:00:00',1.29181,1.29229,1.2893,1.28967,10089.0801,1.2919,1.2924,1.28941,1.28974,11159.0801,False
'2012-09-12T14:00:00',1.28964,1.29063,1.2887,1.29007,11818.1797,1.28972,1.29072,1.28877,1.29017,12364.0098,True
'2012-09-12T15:00:00',1.29007,1.29118,1.2886,1.2894,14055.3799,1.29015,1.29125,1.28869,1.28951,14141.0596,False
'2012-09-12T16:00:00',1.28944,1.2907,1.2876,1.28884,15000.4297,1.28951,1.29078,1.2877,1.28889,15688.29,False
'2012-09-12T17:00:00',1.28883,1.29067,1.28866,1.28927,11676.6904,1.2889,1.29074,1.28875,1.28934,11025.3301,False
'2012-09-12T18:00:00',1.28927,1.28945,1.28855,1.28887,5499.9199,1.28936,1.28957,1.28865,1.28897,5312.2002,True
'2012-09-12T19:00:00',1.28887,1.28988,1.28871,1.28974,6468.3599,1.28895,1.28997,1.2888,1.28982,6212.5698,True
'2012-09-12T20:00:00',1.28974,1.2904,1.28905,1.28927,5701.3501,1.28983,1.29051,1.28913,1.28935,5499.73,False
'2012-09-12T21:00:00',1.28929,1.28983,1.28902,1.28908,4534.6602,1.28941,1.28991,1.28911,1.28919,4708.7002,True
'2012-09-12T22:00:00',1.28908,1.29014,1.28903,1.28989,3760.8501,1.28919,1.29024,1.28912,1.29001,3562.8201,True
'2012-09-12T23:00:00',1.2899,1.29016,1.28975,1.28995,1356.9,1.29003,1.29031,1.28985,1.29006,1302.4,True
'2012-09-13T00:00:00',1.28995,1.29036,1.28959,1.29016,2366.52,1.29001,1.29049,1.28972,1.29029,2456.3799,False
'2012-09-13T01:00:00',1.29015,1.29031,1.28983,1.29019,2320.3999,1.29028,1.29042,1.28994,1.29028,2349.1299,True
'2012-09-13T02:00:00',1.29017,1.29169,1.29016,1.2915,4354.5498,1.29027,1.2918,1.29027,1.29161,4762.4399,True
'2012-09-13T03:00:00',1.2915,1.29187,1.29063,1.29178,4980.29,1.29161,1.292,1.29077,1.29188,5013.73,True
'2012-09-13T04:00:00',1.29178,1.29198,1.29118,1.29145,3961.1599,1.29188,1.29214,1.29129,1.29155,3605.1699,True
'2012-09-13T05:00:00',1.29145,1.2923,1.29118,1.29223,3358.95,1.29155,1.29242,1.29127,1.29233,3390.0701,True
'2012-09-13T06:00:00',1.29223,1.2929,1.29194,1.29247,4446.1001,1.29232,1.29301,1.29206,1.29257,4210.7998,False
'2012-09-13T07:00:00',1.29247,1.29271,1.29193,1.29238,3714.21,1.29257,1.2928,1.29204,1.29249,3556.8701,True
'2012-09-13T08:00:00',1.29237,1.29307,1.2912,1.29144,7244.1401,1.29248,1.2932,1.29132,1.29153,7482.3999,False
'2012-09-13T09:00:00',1.29145,1.29204,1.29059,1.2909,10953.0801,1.29153,1.29215,1.29068,1.29096,12318.6797,True
'2012-09-13T10:00:00',1.29093,1.2928,1.29061,1.292,10323.2402,1.29099,1.2929,1.29071,1.29208,9962.9502,False
'2012-09-13T11:00:00',1.29199,1.29243,1.29033,1.2905,9141.3301,1.29204,1.29251,1.29043,1.29058,9809.3496,False
'2012-09-13T12:00:00',1.29047,1.29101,1.29009,1.29046,7607.5601,1.29055,1.29109,1.29017,1.29055,8061.7202,True
'2012-09-13T13:00:00',1.29045,1.29119,1.29035,1.29067,6569.96,1.29055,1.29129,1.29047,1.29075,7015.6802,True
'2012-09-13T14:00:00',1.29065,1.29154,1.2894,1.29005,11494.8799,1.29074,1.29165,1.28949,1.29016,11404.9004,False
'2012-09-13T15:00:00',1.29005,1.29012,1.28829,1.28991,11092.6201,1.29014,1.29022,1.28842,1.28999,11896.8604,True
'2012-09-13T16:00:00',1.28991,1.29069,1.28901,1.29063,11590.5098,1.28999,1.29079,1.2891,1.29074,12682.46,True
'2012-09-13T17:00:00',1.29063,1.29141,1.29038,1.29106,9397.4297,1.2907,1.29152,1.29047,1.29114,9267.54,True
'2012-09-13T18:00:00',1.29107,1.29255,1.28742,1.29081,17186.4902,1.29115,1.29262,1.28777,1.29094,16961.0,True
'2012-09-13T19:00:00',1.29081,1.2968,1.29078,1.29611,16935.5703,1.29093,1.2969,1.29086,1.29621,17110.7305,True
'2012-09-13T20:00:00',1.29614,1.30014,1.29601,1.29853,14875.7305,1.29622,1.30023,1.29608,1.29859,14377.1797,False
'2012-09-13T21:00:00',1.29855,1.29923,1.29769,1.29888,7727.27,1.29861,1.29931,1.29778,1.29898,7710.5801,False
'2012-09-13T22:00:00',1.29891,1.29918,1.29805,1.29884,4089.9199,1.299,1.29925,1.29817,1.2991,4002.21,False
'2012-09-13T23:00:00',1.29882,1.29889,1.29827,1.29866,1573.85,1.29909,1.29925,1.29839,1.29874,1658.73,True
'2012-09-14T00:00:00',1.29868,1.29952,1.29797,1.29942,2948.0701,1.29874,1.29962,1.29808,1.29956,3057.24,True
'2012-09-14T01:00:00',1.29947,1.29957,1.29909,1.29926,3074.4299,1.29957,1.2997,1.29918,1.29936,3168.55,False
'2012-09-14T02:00:00',1.29925,1.29926,1.29839,1.29887,4938.2002,1.29934,1.29937,1.29851,1.29896,4872.0898,True
'2012-09-14T03:00:00',1.29887,1.30156,1.29882,1.30034,6427.8999,1.29898,1.3017,1.29891,1.30042,6185.2998,False
'2012-09-14T04:00:00',1.30031,1.30114,1.3002,1.30061,3554.3301,1.3004,1.30123,1.30027,1.30071,3849.6699,True
'2012-09-14T05:00:00',1.3006,1.30281,1.30053,1.30242,5015.6802,1.30069,1.3029,1.30063,1.30252,5126.96,True
'2012-09-14T06:00:00',1.30245,1.3034,1.30184,1.30257,5141.3398,1.30253,1.30351,1.30194,1.30267,5220.98,True
'2012-09-14T07:00:00',1.30257,1.30396,1.302,1.30368,5336.5498,1.30267,1.30408,1.30212,1.30376,6004.8599,True
'2012-09-14T08:00:00',1.30371,1.30534,1.30262,1.30466,11703.5498,1.30378,1.30549,1.30275,1.30476,11956.7803,False
'2012-09-14T09:00:00',1.30465,1.30496,1.30212,1.30235,12664.8701,1.30475,1.30502,1.30223,1.30243,13394.5996,False
'2012-09-14T10:00:00',1.30235,1.30379,1.3021,1.30355,9490.0898,1.30243,1.3039,1.3022,1.30369,9674.71,True
'2012-09-14T11:00:00',1.30357,1.30653,1.3022,1.30622,12945.7998,1.30367,1.30661,1.30229,1.30631,13013.3496,True
'2012-09-14T12:00:00',1.30621,1.3101,1.30573,1.30954,14595.9102,1.3063,1.31025,1.30587,1.30963,14827.2305,True
'2012-09-14T13:00:00',1.30954,1.31198,1.30933,1.30956,14142.2695,1.30963,1.31206,1.30941,1.30964,13693.71,False
'2012-09-14T14:00:00',1.30955,1.31103,1.30808,1.30921,13800.21,1.30963,1.31111,1.30815,1.30929,14257.9004,True
'2012-09-14T15:00:00',1.30922,1.31501,1.30902,1.31456,16926.2305,1.30929,1.31508,1.3091,1.31465,16227.0,True
'2012-09-14T16:00:00',1.31455,1.3167,1.31298,1.31477,19057.8809,1.31465,1.31677,1.31306,1.31485,18711.3691,False
'2012-09-14T17:00:00',1.31478,1.31534,1.31386,1.31409,12583.8301,1.31485,1.31541,1.31396,1.31418,12049.5801,False
'2012-09-14T18:00:00',1.31409,1.3142,1.31199,1.31211,8473.9297,1.31418,1.31428,1.31208,1.31218,8548.1396,False
'2012-09-14T19:00:00',1.3121,1.31229,1.30975,1.31123,9227.9404,1.31218,1.31238,1.30982,1.31131,9356.3496,False
'2012-09-14T20:00:00',1.31121,1.31182,1.31032,1.31175,6347.7998,1.31131,1.3119,1.3104,1.31185,6564.21,True
'2012-09-14T21:00:00',1.31175,1.31232,1.31129,1.31191,5760.7202,1.31184,1.3124,1.31138,1.31199,5528.46,True
'2012-09-14T22:00:00',1.31192,1.313,1.31176,1.31299,5062.9502,1.31201,1.31329,1.31186,1.31309,4503.7402,False
'2012-09-16T23:00:00',1.31175,1.3128,1.31168,1.31242,1045.24,1.31185,1.31311,1.31178,1.31252,1146.09,False
'2012-09-17T00:00:00',1.31243,1.31251,1.31095,1.31156,3309.3899,1.31258,1.31265,1.31106,1.31167,3350.5701,False
'2012-09-17T01:00:00',1.31156,1.31158,1.31089,1.31134,2143.48,1.31167,1.3117,1.31098,1.31144,2101.8999,True
'2012-09-17T02:00:00',1.31134,1.31159,1.31044,1.31158,3848.4199,1.31144,1.31169,1.31053,1.31163,3805.1899,True
'2012-09-17T03:00:00',1.31157,1.31284,1.31151,1.31278,4166.8101,1.31163,1.31294,1.31159,1.31288,4071.4399,True
'2012-09-17T04:00:00',1.31277,1.31403,1.31242,1.31246,4394.5498,1.31287,1.31411,1.31249,1.31256,4121.1602,False
'2012-09-17T05:00:00',1.31246,1.31287,1.31207,1.31262,4060.8701,1.31255,1.31295,1.31216,1.31272,3921.1499,True
'2012-09-17T06:00:00',1.31262,1.31333,1.31256,1.31306,3140.6499,1.31272,1.31347,1.31264,1.31316,2805.6299,True
'2012-09-17T07:00:00',1.31308,1.31392,1.31274,1.31301,3928.3301,1.31317,1.314,1.31284,1.3131,3758.27,False
'2012-09-17T08:00:00',1.31304,1.31368,1.3115,1.31205,7876.3101,1.31312,1.31376,1.31159,1.31213,7440.4399,False
'2012-09-17T09:00:00',1.31203,1.3123,1.31013,1.31065,10612.75,1.31211,1.3124,1.3102,1.31076,11305.2197,False
'2012-09-17T10:00:00',1.31067,1.31096,1.30918,1.31017,10553.7803,1.31077,1.31105,1.30927,1.31027,10416.8896,True
'2012-09-17T11:00:00',1.31017,1.31144,1.30926,1.31091,8472.2197,1.31027,1.31152,1.30933,1.31098,8267.0898,True
'2012-09-17T12:00:00',1.31089,1.31211,1.31054,1.31209,8587.3604,1.31096,1.31223,1.31063,1.31217,8037.2998,False
'2012-09-17T13:00:00',1.3121,1.31212,1.30935,1.30975,7578.6001,1.31219,1.31219,1.30943,1.30982,7850.7202,True
'2012-09-17T14:00:00',1.30974,1.31257,1.30834,1.31189,13841.6504,1.30981,1.31266,1.30842,1.31197,14051.3799,True
'2012-09-17T15:00:00',1.31193,1.31694,1.31137,1.31485,18300.4902,1.31198,1.31703,1.31144,1.31493,17221.4102,False
'2012-09-17T16:00:00',1.31482,1.31566,1.3129,1.31356,15334.5801,1.31489,1.31575,1.31301,1.31363,15522.1299,False
'2012-09-17T17:00:00',1.31354,1.31531,1.31155,1.31241,13035.0596,1.31362,1.31539,1.31167,1.31247,12516.9805,False
'2012-09-17T18:00:00',1.31239,1.31323,1.31151,1.31175,6375.5698,1.31246,1.31331,1.31159,1.31183,5997.25,False
'2012-09-17T19:00:00',1.31174,1.31236,1.3101,1.31087,5029.8701,1.31182,1.31243,1.31017,1.31095,5104.04,False
'2012-09-17T20:00:00',1.31088,1.3113,1.3095,1.31057,9541.7002,1.31096,1.31137,1.30958,1.31063,9120.25,False
'2012-09-17T21:00:00',1.31059,1.31092,1.30918,1.31075,5472.6099,1.31069,1.31101,1.30926,1.31082,5570.46,True
'2012-09-17T22:00:00',1.31076,1.3117,1.3107,1.31167,3808.3799,1.31083,1.31183,1.31077,1.31176,3690.1699,True
'2012-09-17T23:00:00',1.31164,1.31194,1.31117,1.31139,1881.65,1.31175,1.31211,1.31129,1.31144,1912.8199,False
'2012-09-18T00:00:00',1.31142,1.31189,1.31125,1.31138,3154.1201,1.31147,1.31197,1.31133,1.31149,3152.03,False
'2012-09-18T01:00:00',1.31138,1.31145,1.31027,1.31079,3459.8501,1.31149,1.31153,1.31036,1.31087,3707.71,False
'2012-09-18T02:00:00',1.3108,1.31088,1.30926,1.30936,4771.0898,1.31087,1.31096,1.30934,1.30942,4456.8901,False
'2012-09-18T03:00:00',1.30937,1.3108,1.30896,1.31059,6409.3301,1.30943,1.31089,1.30905,1.31068,6718.5098,True
'2012-09-18T04:00:00',1.3106,1.31134,1.30988,1.31036,4850.8101,1.31068,1.31143,1.30995,1.31043,4689.2598,False
'2012-09-18T05:00:00',1.31036,1.31059,1.30974,1.30991,3286.9399,1.31043,1.31067,1.30981,1.31001,2982.4199,False
'2012-09-18T06:00:00',1.3099,1.31058,1.30931,1.31044,4322.5,1.31001,1.31065,1.30938,1.3105,4291.3398,False
'2012-09-18T07:00:00',1.31044,1.3105,1.3091,1.30925,4477.48,1.31051,1.31058,1.3092,1.30932,4415.7002,True
'2012-09-18T08:00:00',1.30924,1.31056,1.30803,1.31009,10727.3604,1.30931,1.31063,1.30815,1.31017,11290.1699,True
'2012-09-18T09:00:00',1.31008,1.31147,1.30685,1.30786,14426.5898,1.31015,1.31158,1.30694,1.30794,14494.0498,False
'2012-09-18T10:00:00',1.30786,1.3097,1.30648,1.30779,12976.5996,1.30794,1.3098,1.30655,1.30797,13300.5303,False
'2012-09-18T11:00:00',1.3078,1.30835,1.30528,1.30599,12881.1201,1.30797,1.30841,1.30538,1.30607,13330.4902,False
'2012-09-18T12:00:00',1.30602,1.3069,1.30468,1.3063,9731.1104,1.30608,1.30699,1.30477,1.30635,9608.2695,True
'2012-09-18T13:00:00',1.30632,1.30713,1.30574,1.30609,9327.6104,1.30639,1.3072,1.30581,1.30618,9285.0703,True
'2012-09-18T14:00:00',1.30613,1.30742,1.30415,1.30681,12456.0,1.3062,1.3075,1.30425,1.30694,13233.8604,False
'2012-09-18T15:00:00',1.30679,1.30688,1.3037,1.30607,13219.54,1.30693,1.307,1.30378,1.30614,14439.4199,False
'2012-09-18T16:00:00',1.30608,1.30654,1.30433,1.30554,13634.7598,1.30619,1.3066,1.30442,1.3056,14421.7002,True
'2012-09-18T17:00:00',1.30552,1.30716,1.30473,1.30514,10966.4004,1.30558,1.30725,1.30479,1.30522,11822.0,False
'2012-09-18T18:00:00',1.30514,1.30536,1.30389,1.30404,6366.23,1.30523,1.30543,1.30398,1.30411,6949.9399,False
'2012-09-18T19:00:00',1.30404,1.30435,1.3032,1.3036,5684.02,1.30408,1.30443,1.30327,1.30366,5997.4102,False
'2012-09-18T20:00:00',1.3036,1.30389,1.3029,1.30355,5268.77,1.30366,1.30395,1.30299,1.30363,5701.6499,True
'2012-09-18T21:00:00',1.30352,1.30454,1.30339,1.3037,3929.8,1.30362,1.30463,1.30345,1.30377,4154.96,True
'2012-09-18T22:00:00',1.3037,1.30478,1.30364,1.30474,2653.0901,1.30374,1.3049,1.30371,1.3048,2862.53,True
'2012-09-18T23:00:00',1.30467,1.30483,1.3042,1.30445,1840.83,1.3048,1.30489,1.30429,1.30454,1847.8,False
'2012-09-19T00:00:00',1.30445,1.30476,1.30406,1.30424,2078.26,1.30455,1.30485,1.30415,1.30437,2036.42,True
'2012-09-19T01:00:00',1.30424,1.30486,1.30411,1.30461,2115.45,1.30435,1.305,1.3042,1.3047,2207.1399,False
'2012-09-19T02:00:00',1.30461,1.30485,1.30334,1.30415,4318.4399,1.30471,1.30495,1.30343,1.30423,4630.0698,False
'2012-09-19T03:00:00',1.30414,1.30446,1.30363,1.30394,3924.3201,1.30423,1.30452,1.3037,1.30401,4320.3799,True
'2012-09-19T04:00:00',1.30393,1.30473,1.30362,1.30443,3390.01,1.30401,1.3048,1.3037,1.30451,3723.47,True
'2012-09-19T05:00:00',1.30443,1.30558,1.30442,1.30491,4832.2402,1.30451,1.30567,1.3045,1.30499,5057.5801,True
'2012-09-19T06:00:00',1.3049,1.30723,1.30485,1.3071,8240.4502,1.305,1.3073,1.30491,1.30717,7856.21,True
'2012-09-19T07:00:00',1.3071,1.30846,1.30668,1.30819,5450.9102,1.30719,1.30856,1.30677,1.30828,5854.73,False
'2012-09-19T08:00:00',1.30819,1.30819,1.30636,1.30657,8307.54,1.30827,1.30827,1.30642,1.30664,8717.71,False
'2012-09-19T09:00:00',1.30657,1.30749,1.30572,1.30642,11570.6104,1.30664,1.30756,1.30579,1.30648,11520.96,True
'2012-09-19T10:00:00',1.3064,1.30757,1.30268,1.30276,12233.7002,1.30647,1.30765,1.30278,1.30284,13027.0498,False
'2012-09-19T11:00:00',1.30275,1.30365,1.3009,1.30141,13042.6904,1.30284,1.30375,1.301,1.30147,13536.9199,False
'2012-09-19T12:00:00',1.30139,1.30239,1.30035,1.30045,10177.5596,1.30147,1.30248,1.30045,1.30053,10373.6504,False
'2012-09-19T13:00:00',1.30046,1.30184,1.2999,1.30055,10333.25,1.30054,1.3019,1.29999,1.30061,10621.1699,True
'2012-09-19T14:00:00',1.30055,1.30226,1.2993,1.30222,14102.3301,1.30062,1.30233,1.2994,1.30229,14375.3896,True
'2012-09-19T15:00:00',1.30225,1.30331,1.30104,1.30212,14365.1201,1.30231,1.30342,1.30113,1.30223,15110.0596,True
'2012-09-19T16:00:00',1.30214,1.30588,1.3021,1.3057,15264.4004,1.30223,1.30595,1.30218,1.30579,16163.8398,True
'2012-09-19T17:00:00',1.30569,1.30722,1.30533,1.30703,11694.1699,1.30575,1.3073,1.3054,1.30711,12142.8496,True
'2012-09-19T18:00:00',1.30701,1.30752,1.30616,1.30684,6849.4902,1.30709,1.3076,1.30627,1.3069,6837.1602,False
'2012-09-19T19:00:00',1.30684,1.30693,1.30497,1.3051,4971.1802,1.3069,1.30698,1.30503,1.30517,4695.8901,False
'2012-09-19T20:00:00',1.30511,1.30639,1.30478,1.30617,4625.1802,1.30517,1.30648,1.30483,1.30625,4425.7002,False
'2012-09-19T21:00:00',1.30614,1.30638,1.30535,1.30548,3421.46,1.30624,1.30645,1.30547,1.30554,3360.1699,False
'2012-09-19T22:00:00',1.30546,1.3056,1.30457,1.30482,3139.55,1.30554,1.30568,1.30463,1.30491,3341.8601,False
'2012-09-19T23:00:00',1.3048,1.305,1.30435,1.30459,2324.99,1.30491,1.30513,1.30445,1.30463,2479.6499,True
'2012-09-20T00:00:00',1.30461,1.30519,1.30446,1.30488,2024.1899,1.30465,1.30527,1.30452,1.30498,2054.53,True
'2012-09-20T01:00:00',1.30488,1.30585,1.30457,1.30571,2431.0901,1.30498,1.30594,1.30466,1.3058,2596.02,True
'2012-09-20T02:00:00',1.30571,1.30587,1.30454,1.30504,4616.8701,1.30579,1.30595,1.30461,1.30511,4816.1201,False
'2012-09-20T03:00:00',1.30504,1.30563,1.30309,1.30309,4722.71,1.30511,1.3057,1.30315,1.30315,5276.1699,False
'2012-09-20T04:00:00',1.30309,1.30374,1.30133,1.30164,5987.5801,1.30317,1.30381,1.30139,1.30171,6577.1201,False
'2012-09-20T05:00:00',1.30165,1.30239,1.30035,1.30043,5533.6201,1.30171,1.30246,1.30045,1.30052,5915.21,False
'2012-09-20T06:00:00',1.30042,1.30144,1.29965,1.30031,6354.98,1.30052,1.30151,1.29976,1.30038,6549.2598,False
'2012-09-20T07:00:00',1.30029,1.3008,1.2982,1.29864,7996.5898,1.30037,1.30086,1.29828,1.29872,8619.3799,False
'2012-09-20T08:00:00',1.29867,1.29907,1.29637,1.29666,10943.5498,1.29873,1.29914,1.29643,1.29673,11747.5,False
'2012-09-20T09:00:00',1.29673,1.2977,1.29422,1.29644,15280.6797,1.29678,1.29777,1.29426,1.2965,15840.8896,True
'2012-09-20T10:00:00',1.29643,1.2984,1.29521,1.29655,12362.3301,1.2965,1.2985,1.29529,1.29661,13038.21,False
'2012-09-20T11:00:00',1.29655,1.2966,1.29297,1.29425,13587.7305,1.2966,1.29667,1.29306,1.2943,13711.6201,False
'2012-09-20T12:00:00',1.29419,1.29569,1.29397,1.29515,9190.0703,1.29425,1.29576,1.29402,1.29522,9458.5498,True
'2012-09-20T13:00:00',1.29513,1.29574,1.29389,1.29543,9903.0996,1.29517,1.29579,1.29399,1.29549,10101.5498,True
'2012-09-20T14:00:00',1.29545,1.29615,1.2936,1.29462,12406.04,1.29552,1.29625,1.29368,1.29467,12501.1602,False
'2012-09-20T15:00:00',1.29463,1.2947,1.2921,1.29268,14655.6104,1.2947,1.29477,1.29215,1.2929,14306.25,True
'2012-09-20T16:00:00',1.29262,1.29597,1.29256,1.29502,15250.75,1.29284,1.29605,1.29275,1.2951,14931.4004,False
'2012-09-20T17:00:00',1.29502,1.29536,1.29424,1.29473,9448.54,1.29512,1.29544,1.29431,1.29479,9856.0996,True
'2012-09-20T18:00:00',1.29474,1.29592,1.29376,1.29416,7413.46,1.2948,1.296,1.29382,1.29422,7325.8398,False
'2012-09-20T19:00:00',1.29416,1.29535,1.29372,1.29492,5032.3198,1.29422,1.2954,1.29378,1.29498,4966.6899,True
'2012-09-20T20:00:00',1.29493,1.29697,1.29483,1.29692,7845.9102,1.295,1.29704,1.29489,1.29697,7620.0298,True
'2012-09-20T21:00:00',1.29692,1.2974,1.2965,1.29675,5650.98,1.29698,1.29746,1.29656,1.29681,6116.3701,False
'2012-09-20T22:00:00',1.29673,1.29688,1.2964,1.29683,2463.3601,1.2968,1.29697,1.2965,1.2969,2650.8,True
'2012-09-20T23:00:00',1.29685,1.29689,1.29629,1.29652,1688.73,1.2969,1.29695,1.29635,1.29661,1878.9399,True
'2012-09-21T00:00:00',1.29655,1.29765,1.29652,1.29708,2719.9399,1.29661,1.29773,1.2966,1.29718,2516.5,False
'2012-09-21T01:00:00',1.29708,1.2976,1.29704,1.29734,3142.95,1.29719,1.29768,1.29714,1.2974,3011.05,True
'2012-09-21T02:00:00',1.29733,1.298,1.29718,1.29763,5334.9102,1.2974,1.29812,1.29725,1.29772,5700.6499,False
'2012-09-21T03:00:00',1.29762,1.29762,1.29625,1.297,5242.96,1.29768,1.29768,1.29633,1.29707,5358.0898,True
'2012-09-21T04:00:00',1.297,1.29827,1.29673,1.29806,4774.8301,1.29708,1.29835,1.29682,1.29814,4716.6401,False
'2012-09-21T05:00:00',1.29808,1.29812,1.297,1.2976,3464.9299,1.29816,1.2982,1.29707,1.29767,3678.8101,True
'2012-09-21T06:00:00',1.29762,1.29918,1.29741,1.29847,4305.6401,1.29768,1.29924,1.29748,1.29853,4673.1602,True
'2012-09-21T07:00:00',1.29851,1.30001,1.29847,1.29885,6518.3301,1.29859,1.30011,1.29856,1.29891,6718.2598,True
'2012-09-21T08:00:00',1.29888,1.30035,1.2982,1.29842,8234.9697,1.29894,1.30042,1.29825,1.2985,8778.5596,False
'2012-09-21T09:00:00',1.2984,1.30022,1.2955,1.29724,14415.54,1.29846,1.30037,1.29562,1.29731,14005.6396,True
'2012-09-21T10:00:00',1.29724,1.30407,1.29581,1.30407,14427.2598,1.29731,1.30415,1.29588,1.30415,14092.1699,True
'2012-09-21T11:00:00',1.30407,1.30476,1.30228,1.30269,13018.0098,1.30414,1.30482,1.30234,1.30275,12492.2002,False
'2012-09-21T12:00:00',1.30269,1.30282,1.3005,1.30053,8769.1699,1.30277,1.3029,1.30058,1.30058,8908.6699,False
'2012-09-21T13:00:00',1.30053,1.30125,1.29658,1.29767,14233.1904,1.30061,1.30135,1.29667,1.29775,13584.1104,True
'2012-09-21T14:00:00',1.29765,1.30376,1.29746,1.3037,13543.8896,1.29773,1.30383,1.29756,1.30376,13411.2598,True
'2012-09-21T15:00:00',1.30371,1.30432,1.30023,1.30183,16232.2197,1.30378,1.3044,1.30031,1.30189,16544.8594,False
'2012-09-21T16:00:00',1.30186,1.30204,1.29798,1.29873,17554.0,1.30191,1.30211,1.29804,1.2988,17738.9492,False
'2012-09-21T17:00:00',1.29873,1.29993,1.29815,1.29911,11270.6201,1.29881,1.29999,1.29823,1.29917,12010.5801,True
'2012-09-21T18:00:00',1.29911,1.30043,1.29827,1.30021,5791.27,1.29917,1.30048,1.29836,1.30027,5931.29,True
'2012-09-21T19:00:00',1.30023,1.30096,1.2994,1.30006,4144.6299,1.30029,1.30103,1.29945,1.30012,4165.8999,False
'2012-09-21T20:00:00',1.30006,1.30024,1.29833,1.29898,5626.5498,1.30012,1.3003,1.29839,1.29904,5876.4102,False
'2012-09-21T21:00:00',1.29898,1.29934,1.29844,1.29849,3106.3999,1.29905,1.2994,1.29852,1.29856,3309.3,False
'2012-09-21T22:00:00',1.29847,1.2987,1.29767,1.29792,2975.4399,1.29857,1.29886,1.29791,1.29798,2819.77,True
'2012-09-23T23:00:00',1.29749,1.29878,1.29749,1.29799,2176.1399,1.2976,1.29884,1.2976,1.29812,2220.9399,False
'2012-09-24T00:00:00',1.29803,1.29803,1.29654,1.29738,2265.8701,1.29811,1.29811,1.29667,1.29748,2305.3401,False
'2012-09-24T01:00:00',1.2974,1.29774,1.29663,1.29667,1715.59,1.29748,1.29783,1.2967,1.29676,1718.64,True
'2012-09-24T02:00:00',1.29667,1.29795,1.29649,1.29731,3150.8799,1.29676,1.29803,1.29656,1.29739,3226.5,False
'2012-09-24T03:00:00',1.29731,1.29731,1.293,1.29351,7397.1602,1.29738,1.29738,1.29311,1.29357,7322.2598,False
'2012-09-24T04:00:00',1.29349,1.29442,1.29274,1.29378,4045.23,1.29357,1.29448,1.29281,1.29387,4096.8301,True
'2012-09-24T05:00:00',1.29381,1.29534,1.2934,1.29495,3268.54,1.29387,1.2954,1.29346,1.29502,3173.8301,False
'2012-09-24T06:00:00',1.29498,1.29524,1.29447,1.29455,2229.78,1.29504,1.29532,1.29454,1.2946,2223.5701,True
'2012-09-24T07:00:00',1.29456,1.29539,1.294,1.29461,3935.26,1.29463,1.29547,1.29406,1.29467,4025.25,False
'2012-09-24T08:00:00',1.29459,1.29497,1.29297,1.29457,7893.6201,1.29465,1.29503,1.29302,1.29463,8050.7002,True
'2012-09-24T09:00:00',1.29457,1.29724,1.29423,1.2953,10877.8301,1.29463,1.2973,1.29429,1.29556,11146.6699,False
'2012-09-24T10:00:00',1.29536,1.29538,1.28964,1.29043,15213.5498,1.29555,1.29559,1.28972,1.29049,15196.3203,False
'2012-09-24T11:00:00',1.29039,1.29168,1.29031,1.29119,8359.7197,1.29046,1.29174,1.29036,1.29126,8335.6602,False
'2012-09-24T12:00:00',1.29119,1.29129,1.28989,1.29064,7696.6699,1.29125,1.29137,1.28995,1.2907,7628.3701,True
'2012-09-24T13:00:00',1.29062,1.29354,1.29045,1.29213,7690.0098,1.29068,1.29361,1.29053,1.29223,7970.6899,False
'2012-09-24T14:00:00',1.29216,1.29229,1.28904,1.29056,11309.0596,1.29232,1.29235,1.28914,1.29063,11804.54,False
'2012-09-24T15:00:00',1.29057,1.29175,1.29002,1.2912,9595.8301,1.29063,1.29183,1.29009,1.29127,10030.21,True
'2012-09-24T16:00:00',1.29123,1.29204,1.2897,1.29152,11102.96,1.29129,1.29209,1.28981,1.29159,11592.0996,False
'2012-09-24T17:00:00',1.29151,1.29165,1.29035,1.29082,6977.1201,1.29155,1.29171,1.29041,1.29089,7445.73,False
'2012-09-24T18:00:00',1.29081,1.29145,1.29057,1.29142,3004.0801,1.29087,1.29152,1.29061,1.29149,3058.6699,True
'2012-09-24T19:00:00',1.29142,1.29287,1.29114,1.29202,3228.05,1.29148,1.29293,1.29123,1.29208,3322.21,True
'2012-09-24T20:00:00',1.292,1.29355,1.29187,1.2935,2847.01,1.29206,1.2936,1.29194,1.29358,2835.75,True
'2012-09-24T21:00:00',1.29352,1.29363,1.2924,1.29265,3858.6499,1.29358,1.29374,1.29246,1.29269,3947.79,False
'2012-09-24T22:00:00',1.29263,1.2932,1.29251,1.29301,3143.8301,1.29269,1.29326,1.29258,1.29314,3210.9299,True
'2012-09-24T23:00:00',1.293,1.2933,1.29286,1.29302,1099.46,1.29316,1.29349,1.29297,1.29307,1091.85,False
'2012-09-25T00:00:00',1.29303,1.29322,1.29282,1.29308,1025.51,1.29308,1.29331,1.29292,1.29321,997.5,True
'2012-09-25T01:00:00',1.29309,1.29436,1.29292,1.29403,2665.5901,1.29318,1.29444,1.29298,1.29409,2600.45,False
'2012-09-25T02:00:00',1.29406,1.29431,1.29329,1.29394,3647.5,1.29413,1.29439,1.29337,1.29401,3627.3799,True
'2012-09-25T03:00:00',1.29396,1.29438,1.29364,1.29391,2557.5901,1.29403,1.29447,1.29372,1.29397,2458.23,True
'2012-09-25T04:00:00',1.29391,1.29528,1.29391,1.29471,2929.21,1.29398,1.29535,1.29398,1.29478,2985.95,False
'2012-09-25T05:00:00',1.29472,1.29474,1.2935,1.29354,2056.55,1.29479,1.29481,1.29358,1.2936,1972.28,False
'2012-09-25T06:00:00',1.29354,1.29401,1.29319,1.29369,2326.3401,1.29362,1.29408,1.29325,1.29377,2275.54,True
'2012-09-25T07:00:00',1.29368,1.29405,1.2896,1.28997,6976.75,1.29377,1.29412,1.28966,1.29006,7633.71,False
'2012-09-25T08:00:00',1.28999,1.29183,1.28871,1.29025,9564.5498,1.29005,1.29189,1.28878,1.2903,9865.04,True
'2012-09-25T09:00:00',1.29023,1.29253,1.2892,1.29011,13178.7305,1.29027,1.29261,1.28926,1.29018,13041.2197,False
'2012-09-25T10:00:00',1.29011,1.29172,1.28955,1.29104,9866.5098,1.29017,1.29179,1.28964,1.2911,9807.0996,True
'2012-09-25T11:00:00',1.29105,1.29179,1.28928,1.28978,10558.3896,1.29113,1.29186,1.28935,1.28986,10134.2002,False
'2012-09-25T12:00:00',1.28977,1.29159,1.28918,1.29072,8188.46,1.28984,1.29168,1.28927,1.29078,7914.9902,True
'2012-09-25T13:00:00',1.29073,1.29372,1.2907,1.29321,11321.2402,1.29079,1.29378,1.29076,1.29326,11355.6396,True
'2012-09-25T14:00:00',1.29321,1.29661,1.2932,1.29554,13141.0801,1.29327,1.2967,1.29327,1.2956,13856.6396,False
'2012-09-25T15:00:00',1.29552,1.29646,1.29412,1.29426,12110.1504,1.29558,1.29653,1.29419,1.2944,12886.8701,True
'2012-09-25T16:00:00',1.29425,1.29684,1.29425,1.29622,13909.75,1.29435,1.29695,1.29435,1.29628,13907.7998,True
'2012-09-25T17:00:00',1.2962,1.29706,1.29422,1.29442,8890.46,1.29625,1.29715,1.29429,1.29449,8935.9199,False
'2012-09-25T18:00:00',1.29444,1.29559,1.29411,1.29507,6477.3799,1.29449,1.29564,1.29417,1.29513,6413.4199,True
'2012-09-25T19:00:00',1.29513,1.29583,1.29459,1.29481,4866.0698,1.29518,1.2959,1.29466,1.29487,4680.4902,False
'2012-09-25T20:00:00',1.2948,1.29486,1.2924,1.29268,5224.0801,1.29487,1.29492,1.29246,1.29274,5257.2002,False
'2012-09-25T21:00:00',1.29273,1.29276,1.29037,1.29037,6700.7402,1.29278,1.29281,1.29044,1.29044,7013.2002,False
'2012-09-25T22:00:00',1.29037,1.29106,1.28983,1.28995,3689.6599,1.29044,1.29114,1.28992,1.29009,4021.3799,False
'2012-09-25T23:00:00',1.28992,1.29077,1.28981,1.2904,1512.4,1.29014,1.29089,1.28995,1.29049,1552.83,False
'2012-09-26T00:00:00',1.29042,1.29056,1.28965,1.28995,2338.6201,1.29049,1.29066,1.28975,1.29002,2495.05,False
'2012-09-26T01:00:00',1.28995,1.29023,1.2895,1.28982,2845.5601,1.29002,1.29032,1.28964,1.2899,2904.3999,True
'2012-09-26T02:00:00',1.28982,1.29116,1.2896,1.29104,3749.2,1.2899,1.29125,1.28969,1.29111,4021.3999,True
'2012-09-26T03:00:00',1.29103,1.29126,1.2902,1.29061,3374.55,1.2911,1.29134,1.2903,1.29069,3568.99,False
'2012-09-26T04:00:00',1.29061,1.29104,1.29,1.29006,3319.9199,1.29068,1.29111,1.29008,1.29012,3686.77,False
'2012-09-26T05:00:00',1.29005,1.29061,1.28983,1.28993,2377.3799,1.29012,1.29068,1.2899,1.28999,2677.51,False
'2012-09-26T06:00:00',1.28993,1.29003,1.28635,1.28723,6089.4102,1.28999,1.2901,1.28646,1.2873,6744.1001,False
'2012-09-26T07:00:00',1.28722,1.28795,1.28666,1.28681,4907.8198,1.28732,1.28803,1.28672,1.28687,5364.6299,False
'2012-09-26T08:00:00',1.28682,1.28761,1.28558,1.28691,9387.5303,1.28688,1.28768,1.28569,1.28699,9680.9297,True
'2012-09-26T09:00:00',1.28692,1.28761,1.28615,1.2876,9390.7197,1.28699,1.2877,1.28621,1.2877,9967.5098,False
'2012-09-26T10:00:00',1.2876,1.2876,1.2846,1.28663,10594.6201,1.2877,1.2877,1.28478,1.28669,10930.5801,True
'2012-09-26T11:00:00',1.28664,1.28885,1.2864,1.28655,9733.2305,1.2867,1.28892,1.28647,1.28663,9934.0195,False
'2012-09-26T12:00:00',1.28654,1.28716,1.2857,1.28594,6607.8701,1.28661,1.28723,1.2858,1.28601,7160.71,False
'2012-09-26T13:00:00',1.28592,1.28633,1.28425,1.28493,7982.7202,1.28597,1.28641,1.28434,1.285,8764.5596,False
'2012-09-26T14:00:00',1.28492,1.28606,1.28372,1.28565,11775.3096,1.28502,1.28615,1.28379,1.28571,12817.9502,True
'2012-09-26T15:00:00',1.28566,1.28631,1.28428,1.2849,11752.3096,1.28571,1.2864,1.28438,1.28503,12551.2197,True
'2012-09-26T16:00:00',1.2849,1.28644,1.28375,1.28408,14479.9697,1.28504,1.28651,1.28385,1.28413,15247.2695,False
'2012-09-26T17:00:00',1.28408,1.2859,1.2835,1.28526,10872.8301,1.28414,1.286,1.2836,1.28532,11735.71,True
'2012-09-26T18:00:00',1.28523,1.28659,1.2852,1.28621,5225.6499,1.28528,1.2867,1.28526,1.28627,5148.7202,False
'2012-09-26T19:00:00',1.28619,1.28661,1.28543,1.28556,3738.8999,1.28625,1.28665,1.28555,1.28562,3740.5601,False
'2012-09-26T20:00:00',1.28557,1.28606,1.28522,1.28592,3705.47,1.28564,1.28612,1.28527,1.28598,4023.22,True
'2012-09-26T21:00:00',1.28592,1.28738,1.28546,1.28641,3820.1299,1.28598,1.28748,1.28552,1.28649,4001.8501,False
'2012-09-26T22:00:00',1.28642,1.28728,1.28642,1.28728,2102.6101,1.28649,1.28741,1.28649,1.28741,2174.8301,True
'2012-09-26T23:00:00',1.28728,1.28749,1.28676,1.28734,1226.79,1.28737,1.28758,1.2869,1.28747,1242.24,True
'2012-09-27T00:00:00',1.28738,1.28758,1.287,1.2874,1619.51,1.28742,1.28765,1.2871,1.2875,1755.51,True
'2012-09-27T01:00:00',1.28739,1.28858,1.28719,1.28778,2635.6001,1.28748,1.28865,1.28725,1.28785,2568.28,False
'2012-09-27T02:00:00',1.28776,1.28783,1.28665,1.28696,3627.8601,1.28783,1.28791,1.2867,1.28703,3788.8999,True
'2012-09-27T03:00:00',1.287,1.28878,1.28695,1.28849,4254.8301,1.28706,1.28884,1.28701,1.28857,4214.6699,True
'2012-09-27T04:00:00',1.2885,1.28913,1.28732,1.28786,4529.5298,1.28857,1.2892,1.2874,1.28794,4505.6401,False
'2012-09-27T05:00:00',1.28787,1.28799,1.2873,1.28798,2096.1399,1.28794,1.28807,1.28737,1.28805,1956.71,True
'2012-09-27T06:00:00',1.28797,1.28814,1.28749,1.28805,2942.49,1.28805,1.28821,1.28757,1.28814,3001.3999,True
'2012-09-27T07:00:00',1.28806,1.28972,1.28785,1.28935,6672.8301,1.28812,1.28982,1.28792,1.28943,6762.02,True
'2012-09-27T08:00:00',1.28931,1.28997,1.28797,1.28885,7756.6401,1.28941,1.29009,1.28807,1.28892,8304.4502,False
'2012-09-27T09:00:00',1.28889,1.2893,1.28739,1.28851,10195.8799,1.28894,1.28939,1.28749,1.2886,10097.9404,False
'2012-09-27T10:00:00',1.28854,1.28856,1.28639,1.2876,9384.4297,1.28862,1.28862,1.28646,1.28768,9392.29,False
'2012-09-27T11:00:00',1.2876,1.28769,1.2845,1.28529,9056.9502,1.28768,1.28777,1.2846,1.28533,8960.6904,False
'2012-09-27T12:00:00',1.28527,1.28689,1.28453,1.28627,8130.9199,1.28533,1.287,1.2846,1.28635,7952.9502,True
'2012-09-27T13:00:00',1.2863,1.28793,1.28567,1.28584,7137.98,1.28635,1.28805,1.28573,1.28591,7119.4302,True
'2012-09-27T14:00:00',1.28584,1.2891,1.28565,1.28782,12790.7305,1.2859,1.28924,1.28573,1.28787,12660.4697,False
'2012-09-27T15:00:00',1.28781,1.28804,1.2861,1.2874,10919.5498,1.28787,1.28813,1.28619,1.2875,11131.1602,False
'2012-09-27T16:00:00',1.2874,1.28773,1.28467,1.28616,13308.7002,1.2875,1.28781,1.28474,1.28622,13428.6504,False
'2012-09-27T17:00:00',1.28614,1.28755,1.28307,1.28735,13306.6201,1.28618,1.28762,1.28316,1.28742,13693.4297,True
'2012-09-27T18:00:00',1.28734,1.29044,1.28717,1.28955,10580.1201,1.28741,1.29054,1.28723,1.28963,10419.21,True
'2012-09-27T19:00:00',1.28955,1.29224,1.28849,1.29151,6726.23,1.28961,1.29231,1.28856,1.29156,6529.6499,True
'2012-09-27T20:00:00',1.29154,1.29282,1.29134,1.29158,6093.7998,1.2916,1.2929,1.2914,1.29162,5800.9702,False
'2012-09-27T21:00:00',1.29158,1.29186,1.291,1.29113,3985.79,1.29162,1.29192,1.29111,1.29119,3822.76,False
'2012-09-27T22:00:00',1.2911,1.29149,1.291,1.29132,3241.1201,1.29118,1.29158,1.29106,1.29136,3150.1001,True
'2012-09-27T23:00:00',1.2913,1.29171,1.29108,1.29144,1742.33,1.29134,1.29189,1.29119,1.29154,1707.0601,False
'2012-09-28T00:00:00',1.29145,1.29157,1.29102,1.29102,1701.89,1.29153,1.29166,1.29111,1.29113,1977.65,False
'2012-09-28T01:00:00',1.29103,1.29146,1.291,1.29121,2477.6299,1.29115,1.29153,1.2911,1.29127,2457.3601,True
'2012-09-28T02:00:00',1.2912,1.29191,1.2908,1.2919,3285.7,1.29127,1.292,1.29086,1.29196,3704.6699,True
'2012-09-28T03:00:00',1.29188,1.2923,1.29083,1.29187,4780.3701,1.29195,1.29236,1.2909,1.29194,4630.4199,True
'2012-09-28T04:00:00',1.29185,1.2942,1.2918,1.29366,5133.3101,1.29193,1.2943,1.29187,1.29372,5165.4102,False
'2012-09-28T05:00:00',1.29366,1.29413,1.2929,1.29304,3947.73,1.29372,1.29419,1.29298,1.2931,4048.45,False
'2012-09-28T06:00:00',1.29304,1.29364,1.29275,1.29334,2419.8201,1.2931,1.29375,1.29281,1.29341,2426.6299,False
'2012-09-28T07:00:00',1.29335,1.29356,1.29254,1.29292,4081.75,1.29341,1.29363,1.29262,1.29299,4329.23,True
'2012-09-28T08:00:00',1.29291,1.29409,1.29244,1.29255,9495.0498,1.29297,1.29415,1.2925,1.2926,10615.75,True
'2012-09-28T09:00:00',1.29251,1.29446,1.29213,1.29315,13636.21,1.29258,1.29453,1.29221,1.29319,14052.1104,True
'2012-09-28T10:00:00',1.29313,1.29473,1.29256,1.29457,9737.9004,1.29319,1.29478,1.29263,1.29462,10545.7695,True
'2012-09-28T11:00:00',1.29457,1.29596,1.29359,1.2941,13381.46,1.29464,1.29605,1.2937,1.29415,13091.3203,False
'2012-09-28T12:00:00',1.29407,1.29485,1.29216,1.29222,11921.2998,1.29414,1.2949,1.29222,1.29227,11024.9697,False
'2012-09-28T13:00:00',1.2922,1.29329,1.29158,1.29312,9533.2598,1.29227,1.29334,1.29164,1.2932,9874.5098,True
'2012-09-28T14:00:00',1.29312,1.29393,1.29111,1.29281,16096.4404,1.29319,1.29401,1.29119,1.29288,16004.3301,False
'2012-09-28T15:00:00',1.29281,1.29371,1.28917,1.28946,15872.5303,1.29288,1.29379,1.28925,1.28955,18114.0703,False
'2012-09-28T16:00:00',1.28945,1.29003,1.28475,1.2864,19706.8105,1.28954,1.2901,1.28481,1.28644,19898.1797,False
'2012-09-28T17:00:00',1.28638,1.28691,1.28387,1.28558,15019.0498,1.28643,1.28696,1.28393,1.28565,16057.5996,True
'2012-09-28T18:00:00',1.28558,1.28907,1.28554,1.28751,9758.6699,1.28566,1.28914,1.28561,1.28759,9610.1299,False
'2012-09-28T19:00:00',1.28754,1.28774,1.28526,1.28625,5883.7202,1.2876,1.28781,1.28534,1.2863,5920.7598,False
'2012-09-28T20:00:00',1.28624,1.28664,1.28501,1.28519,4815.0498,1.28629,1.28671,1.28507,1.28524,4703.6899,False
'2012-09-28T21:00:00',1.28514,1.28557,1.28418,1.28507,5781.8901,1.2852,1.28563,1.28425,1.28513,5656.6602,True
'2012-09-28T22:00:00',1.28508,1.28592,1.28427,1.28591,3663.3101,1.28514,1.28607,1.28439,1.28598,3854.0,False
'2012-09-30T23:00:00',1.28444,1.28494,1.28419,1.28492,615.39,1.28468,1.28501,1.2844,1.28496,676.65,True
'2012-10-01T00:00:00',1.28489,1.28499,1.28314,1.28339,2426.8501,1.28493,1.28508,1.28327,1.28352,2606.45,False
'2012-10-01T01:00:00',1.2834,1.28382,1.28038,1.28071,6019.29,1.28351,1.28392,1.28044,1.28079,6165.1299,False
'2012-10-01T02:00:00',1.28077,1.2821,1.28051,1.28183,5006.2798,1.28082,1.28217,1.28059,1.28202,4939.48,True
'2012-10-01T03:00:00',1.28184,1.2823,1.28109,1.28146,3390.75,1.28202,1.2824,1.28118,1.28153,3371.3999,False
'2012-10-01T04:00:00',1.28146,1.28195,1.28049,1.28131,3124.0801,1.28154,1.28204,1.28055,1.28139,3176.01,True
'2012-10-01T05:00:00',1.28131,1.28239,1.28107,1.28205,3117.9399,1.28139,1.28248,1.28115,1.28211,3000.0701,True
'2012-10-01T06:00:00',1.28205,1.28258,1.28161,1.28217,2438.47,1.28213,1.28267,1.28166,1.28223,2668.96,True
'2012-10-01T07:00:00',1.28217,1.28302,1.28176,1.28288,3049.1101,1.28225,1.28312,1.28183,1.28296,3264.3799,True
'2012-10-01T08:00:00',1.28288,1.28509,1.28253,1.28435,8648.3496,1.28296,1.28518,1.28261,1.28442,8614.4697,True
'2012-10-01T09:00:00',1.28434,1.28768,1.28386,1.2867,15597.0703,1.28442,1.28774,1.28394,1.28676,14996.9902,True
'2012-10-01T10:00:00',1.28671,1.28965,1.2864,1.28938,14959.4199,1.28677,1.2897,1.28646,1.28944,14445.4902,True
'2012-10-01T11:00:00',1.28937,1.29105,1.28925,1.28994,13261.6797,1.28942,1.29111,1.28932,1.28999,14428.5098,False
'2012-10-01T12:00:00',1.28993,1.29007,1.28917,1.28977,7613.5801,1.28998,1.29013,1.28924,1.28982,7873.1099,False
'2012-10-01T13:00:00',1.2898,1.28992,1.28818,1.28823,9400.79,1.28986,1.29,1.28827,1.28828,8980.3701,True
'2012-10-01T14:00:00',1.28822,1.29241,1.2876,1.29238,12747.79,1.28826,1.2925,1.28767,1.29244,13821.5498,True
'2012-10-01T15:00:00',1.29237,1.29265,1.28997,1.29077,15825.0801,1.29243,1.29272,1.29006,1.29095,16993.8906,True
'2012-10-01T16:00:00',1.29086,1.29381,1.28964,1.29056,19040.8105,1.29098,1.29393,1.28972,1.29064,19520.2305,False
'2012-10-01T17:00:00',1.29061,1.29222,1.2899,1.28991,12362.4404,1.29066,1.29229,1.28996,1.28999,11879.9404,False
'2012-10-01T18:00:00',1.28992,1.29056,1.28832,1.28965,8233.4297,1.28999,1.29066,1.28838,1.28971,8591.8398,False
'2012-10-01T19:00:00',1.28963,1.29005,1.28848,1.28967,6304.0298,1.28969,1.29016,1.28857,1.28973,6280.8198,False
'2012-10-01T20:00:00',1.28969,1.28969,1.28819,1.2886,3016.8,1.28974,1.28975,1.28826,1.28865,3188.3799,False
'2012-10-01T21:00:00',1.28857,1.28958,1.28768,1.2888,6268.2598,1.28863,1.28965,1.28775,1.28886,6105.6001,False
'2012-10-01T22:00:00',1.28879,1.28925,1.28854,1.28877,3380.1299,1.28886,1.28931,1.28862,1.28888,3291.9099,False
'2012-10-01T23:00:00',1.28877,1.28882,1.28843,1.28864,1265.11,1.2889,1.28895,1.28853,1.28871,1090.1899,True
'2012-10-02T00:00:00',1.28867,1.28905,1.28838,1.28898,1238.34,1.28872,1.28915,1.28849,1.28912,1295.8,True
'2012-10-02T01:00:00',1.28898,1.28932,1.28835,1.28877,1812.1801,1.28913,1.28942,1.28843,1.28885,1738.96,True
'2012-10-02T02:00:00',1.28878,1.2896,1.28868,1.28922,3000.9399,1.28885,1.28969,1.28876,1.28928,2914.49,True
'2012-10-02T03:00:00',1.28923,1.2902,1.28899,1.29002,2861.4299,1.2893,1.29027,1.28907,1.29008,2852.99,True
'2012-10-02T04:00:00',1.29002,1.29052,1.28989,1.29001,2095.8701,1.29008,1.2906,1.28996,1.29009,2204.3899,False
'2012-10-02T05:00:00',1.28999,1.29019,1.2894,1.2894,1003.84,1.29008,1.29026,1.28948,1.28949,1038.39,True
'2012-10-02T06:00:00',1.28939,1.29061,1.28853,1.29012,5046.6001,1.28945,1.29072,1.28863,1.29019,5111.6602,True
'2012-10-02T07:00:00',1.29011,1.29175,1.28983,1.29121,4465.71,1.29018,1.29182,1.28989,1.29127,4471.73,False
'2012-10-02T08:00:00',1.2912,1.29144,1.28895,1.28902,8302.1299,1.29127,1.2915,1.28905,1.28908,8283.2998,False
'2012-10-02T09:00:00',1.28901,1.29089,1.28799,1.28966,14754.3203,1.28907,1.29095,1.28807,1.28971,14151.4502,True
'2012-10-02T10:00:00',1.28964,1.29193,1.28936,1.29131,10408.1299,1.28971,1.29202,1.28945,1.29138,10790.0195,True
'2012-10-02T11:00:00',1.29133,1.2923,1.29053,1.29112,10259.8604,1.2914,1.2924,1.29059,1.29117,10612.6396,True
'2012-10-02T12:00:00',1.29111,1.2929,1.29081,1.29175,8478.4102,1.29116,1.293,1.29086,1.29179,8877.79,True
'2012-10-02T13:00:00',1.29172,1.29294,1.29098,1.29253,9517.0195,1.29177,1.29305,1.29107,1.29259,9844.2305,True
'2012-10-02T14:00:00',1.29254,1.29329,1.292,1.29217,12409.0195,1.29259,1.29339,1.29209,1.29223,12020.4004,True
'2012-10-02T15:00:00',1.29215,1.29483,1.29186,1.29351,14502.1104,1.29221,1.29494,1.29192,1.29357,14678.5801,False
'2012-10-02T16:00:00',1.29351,1.29392,1.29228,1.29346,13610.5801,1.29356,1.29402,1.29235,1.29352,14142.0898,True
'2012-10-02T17:00:00',1.29346,1.29676,1.29295,1.29482,14920.9805,1.29353,1.29686,1.29304,1.29486,15097.2598,False
'2012-10-02T18:00:00',1.29482,1.29524,1.29362,1.29406,7327.6299,1.29488,1.2953,1.29371,1.29412,7197.6602,False
'2012-10-02T19:00:00',1.2941,1.29471,1.29272,1.29291,5549.3999,1.2942,1.29477,1.29278,1.29297,5591.2002,False
'2012-10-02T20:00:00',1.29289,1.29319,1.29144,1.29146,5257.1299,1.29298,1.29328,1.29151,1.29153,5485.8799,False
'2012-10-02T21:00:00',1.29146,1.29264,1.29133,1.29183,5350.4399,1.29151,1.29274,1.29143,1.29187,5365.3101,False
'2012-10-02T22:00:00',1.2918,1.29231,1.29164,1.29191,2374.1399,1.29187,1.29237,1.2917,1.292,2325.1899,False
'2012-10-02T23:00:00',1.29189,1.29193,1.29137,1.29166,1850.73,1.29196,1.29208,1.29151,1.29174,1981.71,False
'2012-10-03T00:00:00',1.29167,1.29186,1.29152,1.29181,1731.03,1.29174,1.29194,1.29159,1.2919,1960.92,False
'2012-10-03T01:00:00',1.29182,1.29183,1.2905,1.2911,2496.8701,1.29191,1.29191,1.29059,1.29119,2550.9199,False
'2012-10-03T02:00:00',1.29113,1.29146,1.29085,1.2909,2452.8701,1.2912,1.29157,1.29092,1.29099,2288.03,False
'2012-10-03T03:00:00',1.2909,1.29104,1.29005,1.29102,3775.6899,1.291,1.29111,1.29015,1.2911,3959.6599,True
'2012-10-03T04:00:00',1.29102,1.29144,1.29041,1.29063,3431.28,1.29109,1.29151,1.29049,1.2907,3448.6399,False
'2012-10-03T05:00:00',1.29064,1.29065,1.2893,1.29026,3477.96,1.29071,1.29071,1.2894,1.29034,3544.3799,False
'2012-10-03T06:00:00',1.29027,1.29031,1.28929,1.29021,2632.46,1.29034,1.29039,1.28937,1.29027,2484.26,True
'2012-10-03T07:00:00',1.29021,1.29043,1.2896,1.28982,3475.8701,1.29027,1.2905,1.28967,1.28986,3343.53,False
'2012-10-03T08:00:00',1.28978,1.28989,1.28847,1.2893,9623.7305,1.28986,1.28994,1.28856,1.28936,9456.46,True
'2012-10-03T09:00:00',1.28929,1.2913,1.28772,1.29116,14235.75,1.28935,1.2914,1.28778,1.2912,14542.1201,True
'2012-10-03T10:00:00',1.29115,1.29298,1.29108,1.29165,12297.5898,1.29121,1.29305,1.29114,1.29169,12371.7695,True
'2012-10-03T11:00:00',1.29163,1.29367,1.29152,1.29262,10058.0703,1.29169,1.29375,1.29162,1.29267,9459.0,False
'2012-10-03T12:00:00',1.29266,1.29305,1.29021,1.29051,8715.4102,1.29272,1.29309,1.29029,1.29059,9293.6904,False
'2012-10-03T13:00:00',1.29053,1.2919,1.28985,1.29035,9795.9297,1.29061,1.29194,1.2899,1.2904,9606.71,False
'2012-10-03T14:00:00',1.29035,1.29165,1.28875,1.28977,15997.7803,1.29041,1.2917,1.28881,1.28983,16212.5098,False
'2012-10-03T15:00:00',1.2898,1.29074,1.28912,1.28978,13666.29,1.28986,1.29085,1.28922,1.2899,13973.3701,True
'2012-10-03T16:00:00',1.28979,1.29236,1.28886,1.29017,18579.9492,1.2899,1.29245,1.28893,1.29023,19271.2402,False
'2012-10-03T17:00:00',1.29016,1.29175,1.29002,1.29085,10962.0195,1.29021,1.29181,1.29008,1.29091,10358.7197,False
'2012-10-03T18:00:00',1.29085,1.29112,1.2902,1.29077,5252.1099,1.29091,1.29118,1.2903,1.29084,5243.9399,False
'2012-10-03T19:00:00',1.29077,1.29092,1.28985,1.29032,4352.3501,1.29084,1.29099,1.28996,1.29038,4244.5898,False
'2012-10-03T20:00:00',1.29034,1.29092,1.28964,1.28982,4742.29,1.29041,1.29099,1.28974,1.2899,4347.5898,False
'2012-10-03T21:00:00',1.28979,1.29051,1.28966,1.29027,3717.99,1.2899,1.29058,1.28974,1.29034,3804.3701,True
'2012-10-03T22:00:00',1.29027,1.29054,1.2897,1.29049,2385.3201,1.29032,1.29064,1.28978,1.29059,2375.8999,True
'2012-10-03T23:00:00',1.2905,1.29099,1.29008,1.29092,1570.83,1.29059,1.29107,1.29023,1.29098,1597.3199,True
'2012-10-04T00:00:00',1.29092,1.29204,1.29074,1.29195,2285.5,1.29099,1.29212,1.29085,1.29203,2317.3101,True
'2012-10-04T01:00:00',1.29194,1.29241,1.29165,1.29227,2148.95,1.29204,1.29253,1.29173,1.29233,2132.1299,False
'2012-10-04T02:00:00',1.29226,1.29231,1.2913,1.29141,2340.8301,1.29231,1.29238,1.29138,1.29148,2540.6599,False
'2012-10-04T03:00:00',1.29142,1.29222,1.291,1.29114,4147.1201,1.29148,1.29229,1.29107,1.29122,4114.8101,True
'2012-10-04T04:00:00',1.29119,1.29281,1.29113,1.29265,4264.8599,1.29126,1.29288,1.2912,1.29272,4189.4399,True
'2012-10-04T05:00:00',1.29265,1.29301,1.29217,1.29254,3456.77,1.29271,1.29308,1.29224,1.2926,3568.47,True
'2012-10-04T06:00:00',1.29254,1.29314,1.29203,1.29312,3086.23,1.2926,1.2932,1.29209,1.29318,3184.24,True
'2012-10-04T07:00:00',1.29312,1.29323,1.2922,1.2922,3122.76,1.29318,1.2933,1.2923,1.2923,3250.78,True
'2012-10-04T08:00:00',1.29222,1.2949,1.2919,1.29465,8621.3398,1.29228,1.295,1.29198,1.29472,8044.6401,True
'2012-10-04T09:00:00',1.29465,1.29544,1.29373,1.29469,12177.1201,1.29472,1.29551,1.29379,1.29474,12055.9004,True
'2012-10-04T10:00:00',1.29466,1.29573,1.29265,1.29327,12379.4102,1.29472,1.29579,1.2927,1.29332,12916.1797,False
'2012-10-04T11:00:00',1.29327,1.2946,1.29311,1.29441,9204.2305,1.29332,1.29466,1.29319,1.29447,9146.6104,True
'2012-10-04T12:00:00',1.29443,1.29545,1.2942,1.295,9150.3604,1.29449,1.29551,1.29427,1.29506,8995.0,True
'2012-10-04T13:00:00',1.295,1.29665,1.2937,1.29504,11059.3496,1.29506,1.29675,1.29376,1.2951,10512.0898,True
'2012-10-04T14:00:00',1.29507,1.29917,1.29462,1.29845,19757.9102,1.29512,1.29924,1.29468,1.29849,20658.6895,True
'2012-10-04T15:00:00',1.29842,1.29951,1.29707,1.29746,17353.7109,1.29849,1.2996,1.29714,1.29752,18258.9609,True
'2012-10-04T16:00:00',1.29744,1.30065,1.29721,1.30052,18238.2793,1.2975,1.30076,1.29728,1.30059,18286.6992,True
'2012-10-04T17:00:00',1.30049,1.30115,1.29892,1.30005,13569.7305,1.30058,1.30124,1.29898,1.30011,13465.5703,True
'2012-10-04T18:00:00',1.30007,1.30205,1.2998,1.30177,8978.4199,1.30017,1.30213,1.29988,1.30184,9980.1699,True
'2012-10-04T19:00:00',1.30178,1.30312,1.3017,1.3028,5669.27,1.30184,1.30319,1.30175,1.3029,5817.0498,False
'2012-10-04T20:00:00',1.30279,1.30279,1.30074,1.30186,7876.7002,1.30289,1.30289,1.30083,1.30193,7782.0601,False
'2012-10-04T21:00:00',1.30185,1.30201,1.30097,1.30188,3615.1101,1.30192,1.30207,1.30105,1.30195,3481.8201,True
'2012-10-04T22:00:00',1.30186,1.3022,1.30143,1.30174,2771.0,1.30192,1.30228,1.3015,1.30184,2780.23,False
'2012-10-04T23:00:00',1.30174,1.30213,1.30161,1.30167,1502.16,1.30181,1.3023,1.30175,1.30175,1359.58,False
'2012-10-05T00:00:00',1.30166,1.30213,1.30141,1.30202,1162.75,1.30175,1.30222,1.30148,1.30212,1233.38,False
'2012-10-05T01:00:00',1.30203,1.30212,1.3012,1.30126,1738.38,1.30213,1.3022,1.30131,1.30131,1671.01,False
'2012-10-05T02:00:00',1.30126,1.3019,1.30119,1.30156,3216.03,1.30132,1.30195,1.30127,1.30164,2996.76,True
'2012-10-05T03:00:00',1.30156,1.30205,1.30151,1.30187,2228.97,1.30164,1.30211,1.30159,1.30194,2511.46,True
'2012-10-05T04:00:00',1.30186,1.30221,1.30136,1.30161,2843.9099,1.30192,1.30229,1.30143,1.30169,2743.8799,False
'2012-10-05T05:00:00',1.30161,1.3021,1.30102,1.30128,3102.6201,1.30169,1.30216,1.3011,1.30135,3005.3701,False
'2012-10-05T06:00:00',1.30127,1.30181,1.30125,1.30157,1627.49,1.30134,1.30189,1.30132,1.30162,1631.89,False
'2012-10-05T07:00:00',1.30162,1.30172,1.30057,1.30066,2073.8301,1.30166,1.30181,1.30067,1.30073,1986.11,False
'2012-10-05T08:00:00',1.30066,1.30157,1.30012,1.30024,7514.1602,1.30071,1.30163,1.30021,1.30029,7678.1099,False
'2012-10-05T09:00:00',1.30023,1.30096,1.29938,1.30052,12805.2998,1.30029,1.30105,1.29944,1.30059,12719.8096,True
'2012-10-05T10:00:00',1.30049,1.30129,1.29965,1.30007,10792.9902,1.30053,1.30139,1.29974,1.30014,10464.0303,True
'2012-10-05T11:00:00',1.30007,1.30151,1.3,1.30062,9199.8203,1.30014,1.30159,1.30007,1.30077,8777.5596,False
'2012-10-05T12:00:00',1.30062,1.30133,1.30057,1.30091,6848.02,1.30077,1.3014,1.30066,1.30099,7351.1602,True
'2012-10-05T13:00:00',1.30089,1.30158,1.30032,1.30068,9078.75,1.30095,1.30165,1.30037,1.30073,8719.8203,True
'2012-10-05T14:00:00',1.30068,1.30281,1.29971,1.30207,20636.6504,1.30074,1.3029,1.29979,1.30214,20756.4707,True
'2012-10-05T15:00:00',1.30207,1.30631,1.30201,1.30571,19892.3398,1.30214,1.3064,1.30206,1.30576,19655.3496,True
'2012-10-05T16:00:00',1.30568,1.30714,1.30488,1.30597,16699.8301,1.30573,1.30721,1.30498,1.30602,16792.8301,False
'2012-10-05T17:00:00',1.30601,1.30601,1.30455,1.30574,11035.5,1.30606,1.30606,1.30461,1.3058,11002.7305,False
'2012-10-05T18:00:00',1.30575,1.30582,1.3046,1.30519,6154.04,1.30581,1.30587,1.30464,1.30526,6321.2998,False
'2012-10-05T19:00:00',1.30522,1.30566,1.30261,1.30309,6428.6201,1.30528,1.30573,1.30269,1.30315,6330.3398,False
'2012-10-05T20:00:00',1.30309,1.3037,1.30278,1.3032,5024.8799,1.30315,1.30377,1.30284,1.30327,5152.3999,False
'2012-10-05T21:00:00',1.30321,1.30324,1.30143,1.30281,5694.8501,1.30328,1.3033,1.3015,1.30289,5641.0098,True
'2012-10-05T22:00:00',1.30279,1.30344,1.30234,1.30344,2719.8701,1.30285,1.30363,1.30243,1.3035,2896.3799,False
'2012-10-07T23:00:00',1.30227,1.30256,1.30193,1.30224,1001.0,1.30248,1.3028,1.30214,1.30239,964.45,False
'2012-10-08T00:00:00',1.30231,1.30244,1.30121,1.30189,2280.79,1.30239,1.3026,1.30128,1.302,2276.6101,False
'2012-10-08T01:00:00',1.30191,1.30191,1.30114,1.3014,1337.48,1.30203,1.30203,1.30121,1.30146,1309.6,False
'2012-10-08T02:00:00',1.30151,1.30154,1.30055,1.30117,2492.27,1.30157,1.3016,1.30063,1.30123,2481.8701,True
'2012-10-08T03:00:00',1.30114,1.30158,1.30056,1.30121,2244.6799,1.30122,1.30165,1.30064,1.30129,2278.9099,False
'2012-10-08T04:00:00',1.30121,1.30123,1.2993,1.29976,3976.1799,1.30128,1.30132,1.29943,1.29983,3823.28,False
'2012-10-08T05:00:00',1.29973,1.29985,1.29835,1.29902,2805.3799,1.29984,1.29992,1.29843,1.2991,2577.8301,False
'2012-10-08T06:00:00',1.29907,1.29936,1.29839,1.29876,2760.8601,1.29913,1.29942,1.29847,1.29884,2868.9399,False
'2012-10-08T07:00:00',1.29878,1.29918,1.2978,1.29829,3868.54,1.29886,1.29926,1.29794,1.29836,3530.3201,False
'2012-10-08T08:00:00',1.29829,1.29914,1.29728,1.29884,9357.5898,1.29836,1.29921,1.29738,1.2989,9307.79,False
'2012-10-08T09:00:00',1.29884,1.29884,1.29629,1.29743,12628.8398,1.29888,1.29891,1.29635,1.29748,12319.8096,False
'2012-10-08T10:00:00',1.29742,1.29763,1.29569,1.29727,10749.2002,1.29748,1.29769,1.29578,1.29732,10369.04,False
'2012-10-08T11:00:00',1.29727,1.29742,1.29611,1.29619,9136.04,1.29733,1.29752,1.29617,1.29625,8801.2197,False
'2012-10-08T12:00:00',1.29621,1.29671,1.29371,1.29497,12315.6699,1.29629,1.29678,1.29384,1.29504,10867.2998,False
'2012-10-08T13:00:00',1.29495,1.29642,1.29451,1.29612,8276.0303,1.29501,1.2965,1.29458,1.29616,7499.0801,True
'2012-10-08T14:00:00',1.29611,1.29692,1.29571,1.2968,8152.5601,1.29615,1.297,1.29578,1.29685,7619.4199,True
'2012-10-08T15:00:00',1.29678,1.29778,1.29655,1.29737,10483.6699,1.29684,1.29788,1.29661,1.29742,11158.0596,False
'2012-10-08T16:00:00',1.29738,1.29779,1.2959,1.29675,10383.8096,1.29743,1.29786,1.29596,1.29683,11012.3398,False
'2012-10-08T17:00:00',1.29671,1.29764,1.29646,1.29755,8616.96,1.29685,1.29772,1.29652,1.2976,8823.7305,False
'2012-10-08T18:00:00',1.29756,1.29763,1.2969,1.29742,3886.75,1.29762,1.29769,1.29696,1.29748,4217.3398,False
'2012-10-08T19:00:00',1.29742,1.29751,1.29664,1.29717,2788.1799,1.29749,1.29758,1.2967,1.29722,2828.6899,False
'2012-10-08T20:00:00',1.29717,1.29735,1.29651,1.29651,1818.28,1.29724,1.29741,1.29658,1.29658,1788.3199,True
'2012-10-08T21:00:00',1.29654,1.29747,1.29654,1.29703,2303.3701,1.29661,1.29755,1.2966,1.29709,2354.9199,False
'2012-10-08T22:00:00',1.29705,1.29721,1.29662,1.29675,1524.5699,1.29711,1.29729,1.2967,1.29689,1561.66,False
'2012-10-08T23:00:00',1.29675,1.29691,1.29645,1.29669,869.51,1.29691,1.29703,1.29659,1.29677,941.54,False
'2012-10-09T00:00:00',1.29669,1.29692,1.2965,1.29669,1296.0699,1.29674,1.297,1.29663,1.29681,1325.3199,True
'2012-10-09T01:00:00',1.29669,1.29754,1.29653,1.29749,1438.65,1.29678,1.2976,1.29659,1.29757,1533.7,True
'2012-10-09T02:00:00',1.29749,1.29864,1.29736,1.29818,3883.99,1.29757,1.29875,1.29743,1.29823,3861.8201,False
'2012-10-09T03:00:00',1.29818,1.29851,1.29754,1.29774,3135.3799,1.29823,1.29857,1.29764,1.2978,3203.6599,False
'2012-10-09T04:00:00',1.29774,1.29844,1.29756,1.29796,2631.1001,1.2978,1.29852,1.29764,1.29803,2827.47,True
'2012-10-09T05:00:00',1.29798,1.29862,1.29763,1.29861,3032.96,1.29803,1.2987,1.2977,1.29868,3109.03,True
'2012-10-09T06:00:00',1.29861,1.29876,1.29812,1.29825,1945.65,1.29868,1.29885,1.29819,1.29831,2140.0,True
'2012-10-09T07:00:00',1.29823,1.29906,1.29795,1.29871,3784.25,1.29829,1.29914,1.29804,1.29878,4097.0898,False
'2012-10-09T08:00:00',1.2987,1.29903,1.2973,1.29751,7366.3999,1.29877,1.29909,1.29736,1.29758,7800.5,False
'2012-10-09T09:00:00',1.29752,1.29797,1.29065,1.29247,17906.1309,1.29758,1.29803,1.29076,1.29254,18251.4199,False
'2012-10-09T10:00:00',1.29249,1.29345,1.292,1.29258,13311.9102,1.29255,1.29352,1.29208,1.29266,13014.4805,True
'2012-10-09T11:00:00',1.2926,1.29445,1.29249,1.29358,11578.25,1.29267,1.29455,1.29255,1.29365,10787.2803,False
'2012-10-09T12:00:00',1.29359,1.29406,1.29194,1.2925,8688.5098,1.29364,1.29412,1.29199,1.29256,8130.4902,True
'2012-10-09T13:00:00',1.29251,1.29563,1.29251,1.29509,11098.25,1.29256,1.2957,1.29256,1.29517,11022.8203,True
'2012-10-09T14:00:00',1.2951,1.29608,1.29338,1.29341,12536.29,1.29516,1.29618,1.29345,1.29345,13216.79,False
'2012-10-09T15:00:00',1.29332,1.29372,1.29026,1.29202,18309.5391,1.29342,1.29378,1.29036,1.29208,18125.6797,False
'2012-10-09T16:00:00',1.29201,1.29265,1.289,1.28953,16935.75,1.29207,1.29272,1.28911,1.2896,16835.3691,False
'2012-10-09T17:00:00',1.28952,1.2897,1.28615,1.28739,16718.3398,1.28959,1.28977,1.28621,1.28746,16664.5391,False
'2012-10-09T18:00:00',1.28739,1.28842,1.28739,1.2874,8771.0898,1.28745,1.2885,1.28744,1.28744,8361.9502,False
'2012-10-09T19:00:00',1.2874,1.28742,1.28592,1.28641,6236.6499,1.28748,1.28748,1.28601,1.28647,6349.6699,True
'2012-10-09T20:00:00',1.28641,1.28841,1.28621,1.28836,5219.5098,1.28646,1.28849,1.28629,1.28845,5433.23,False
'2012-10-09T21:00:00',1.28836,1.28836,1.28677,1.28691,4211.4199,1.28844,1.28844,1.28687,1.28695,4309.7202,True
'2012-10-09T22:00:00',1.28691,1.2885,1.28689,1.2885,2541.05,1.28697,1.2886,1.28697,1.28854,2628.3701,False
'2012-10-09T23:00:00',1.2885,1.2885,1.28735,1.28839,1552.1801,1.28855,1.28857,1.28741,1.28847,1684.6899,False
'2012-10-10T00:00:00',1.28835,1.28836,1.28711,1.28736,2135.23,1.28839,1.28843,1.28721,1.28746,2258.03,False
'2012-10-10T01:00:00',1.28736,1.28742,1.28493,1.28588,4369.1499,1.28746,1.28752,1.28503,1.28597,4407.2002,False
'2012-10-10T02:00:00',1.28588,1.28669,1.28524,1.28649,4550.4302,1.28597,1.28677,1.28531,1.28656,4687.5898,True
'2012-10-10T03:00:00',1.2865,1.28758,1.28629,1.28687,3463.76,1.28656,1.28766,1.28636,1.28693,3354.22,False
'2012-10-10T04:00:00',1.28684,1.28689,1.28352,1.28432,5819.4702,1.28691,1.28695,1.28357,1.28439,5895.4902,False
'2012-10-10T05:00:00',1.28431,1.28624,1.28431,1.28567,4038.97,1.28438,1.2863,1.28438,1.28575,4160.27,False
'2012-10-10T06:00:00',1.28566,1.2862,1.2855,1.28595,3232.52,1.28573,1.28626,1.28557,1.28603,3053.46,True
'2012-10-10T07:00:00',1.28596,1.28638,1.28488,1.28591,4116.71,1.28604,1.28646,1.28493,1.28597,3945.8,True
'2012-10-10T08:00:00',1.28591,1.287,1.2846,1.28661,10415.8203,1.28599,1.28705,1.28465,1.28666,9515.8799,True
'2012-10-10T09:00:00',1.28663,1.28787,1.28607,1.28691,13256.7598,1.28667,1.28793,1.28611,1.28698,13164.9902,False
'2012-10-10T10:00:00',1.2869,1.28764,1.286,1.287,10480.1699,1.28696,1.28771,1.28608,1.28706,10144.1602,False
'2012-10-10T11:00:00',1.28699,1.28699,1.28521,1.28549,8776.8203,1.28706,1.28706,1.28527,1.28556,8943.25,True
'2012-10-10T12:00:00',1.28549,1.28705,1.28532,1.28638,8013.4502,1.28555,1.28712,1.28537,1.28644,7016.2998,True
'2012-10-10T13:00:00',1.2864,1.28882,1.28571,1.28855,9361.7002,1.28645,1.2889,1.28578,1.28861,9662.5303,True
'2012-10-10T14:00:00',1.28854,1.2898,1.28783,1.28871,13024.5498,1.2886,1.2899,1.28792,1.28876,12857.0596,False
'2012-10-10T15:00:00',1.28869,1.28889,1.28719,1.28818,12780.4805,1.28875,1.28894,1.28725,1.28825,12346.21,True
'2012-10-10T16:00:00',1.28817,1.29127,1.28794,1.29012,17428.7207,1.28825,1.29133,1.28799,1.29016,17586.8301,False
'2012-10-10T17:00:00',1.29012,1.29052,1.28815,1.28866,11359.3496,1.29017,1.29058,1.28822,1.28872,12050.71,False
'2012-10-10T18:00:00',1.28868,1.29009,1.28863,1.28893,7001.3398,1.28875,1.29015,1.2887,1.289,7115.7402,False
'2012-10-10T19:00:00',1.28894,1.28962,1.28835,1.2896,4915.8101,1.289,1.2897,1.28845,1.28967,4999.3301,True
'2012-10-10T20:00:00',1.28961,1.29113,1.28928,1.28966,5745.2598,1.28968,1.29122,1.28934,1.28973,5707.1699,False
'2012-10-10T21:00:00',1.28963,1.29038,1.28934,1.28997,4273.52,1.2897,1.29045,1.28939,1.29003,4231.79,False
'2012-10-10T22:00:00',1.28995,1.2902,1.28718,1.28748,4127.46,1.29003,1.29025,1.28732,1.28759,4222.0098,False
'2012-10-10T23:00:00',1.28748,1.28769,1.28462,1.28514,4257.8101,1.28753,1.28784,1.28474,1.2852,4406.0698,False
'2012-10-11T00:00:00',1.28517,1.28583,1.28407,1.28538,4320.0,1.28521,1.28587,1.28417,1.28547,4422.3101,True
'2012-10-11T01:00:00',1.28539,1.28589,1.28487,1.28588,2465.48,1.28546,1.28597,1.28494,1.28597,2324.74,True
'2012-10-11T02:00:00',1.28591,1.28603,1.28371,1.28414,5514.6899,1.286,1.28614,1.2838,1.28421,5395.0098,False
'2012-10-11T03:00:00',1.28414,1.28443,1.28258,1.2836,5139.6401,1.28421,1.2845,1.28267,1.28368,5688.3799,True
'2012-10-11T04:00:00',1.2836,1.28571,1.28338,1.28564,3800.8101,1.28368,1.28577,1.28345,1.28572,3875.54,True
'2012-10-11T05:00:00',1.28563,1.2874,1.2854,1.28657,4583.9102,1.28572,1.2875,1.28547,1.28666,4388.1401,False
'2012-10-11T06:00:00',1.28656,1.28703,1.28624,1.28637,2270.74,1.28665,1.28708,1.28631,1.28644,2475.74,True
'2012-10-11T07:00:00',1.28637,1.28771,1.2857,1.28579,4765.3501,1.28645,1.28777,1.28583,1.28589,4936.75,False
'2012-10-11T08:00:00',1.28586,1.28676,1.28472,1.28517,10929.29,1.28593,1.28681,1.28477,1.28523,11040.0195,True
'2012-10-11T09:00:00',1.28518,1.28758,1.28442,1.28659,13799.0,1.28524,1.28765,1.28448,1.28664,13766.0898,True
'2012-10-11T10:00:00',1.28657,1.28918,1.28639,1.28818,11559.4297,1.28664,1.28924,1.28646,1.28825,11914.96,True
'2012-10-11T11:00:00',1.28817,1.28925,1.28782,1.28844,8601.04,1.28822,1.28933,1.28789,1.28849,9360.0303,True
'2012-10-11T12:00:00',1.28844,1.29194,1.28811,1.29134,10443.8496,1.28852,1.29205,1.28819,1.29142,11337.4502,True
'2012-10-11T13:00:00',1.29133,1.29349,1.2909,1.2924,10457.1299,1.29139,1.29355,1.29097,1.29247,11276.5801,False
'2012-10-11T14:00:00',1.29242,1.29341,1.29167,1.29259,11702.6396,1.29248,1.29352,1.29174,1.29268,12300.5596,True
'2012-10-11T15:00:00',1.29261,1.29445,1.29205,1.29396,13216.3604,1.29269,1.29453,1.29216,1.294,13573.2402,True
'2012-10-11T16:00:00',1.29395,1.29511,1.29353,1.29434,14075.5596,1.294,1.2952,1.29359,1.2944,13225.6396,False
'2012-10-11T17:00:00',1.29434,1.29439,1.29259,1.29336,8859.3799,1.2944,1.29445,1.29267,1.29342,9368.2002,False
'2012-10-11T18:00:00',1.29336,1.29415,1.29303,1.29402,4692.6299,1.2934,1.29421,1.29309,1.29408,4579.96,False
'2012-10-11T19:00:00',1.29404,1.29412,1.29304,1.29311,4462.1001,1.2941,1.2942,1.2931,1.29317,4156.1802,False
'2012-10-11T20:00:00',1.29311,1.29351,1.29292,1.29296,3312.75,1.29316,1.29356,1.29299,1.29301,3395.3,False
'2012-10-11T21:00:00',1.29296,1.29326,1.29249,1.29276,3631.05,1.29302,1.29335,1.29258,1.29282,3459.1799,False
'2012-10-11T22:00:00',1.29278,1.29297,1.29215,1.29269,2888.8601,1.29286,1.29302,1.29227,1.29279,2958.1499,True
'2012-10-11T23:00:00',1.29267,1.29314,1.29256,1.29303,1169.5601,1.29279,1.29325,1.29263,1.29308,1149.47,False
'2012-10-12T00:00:00',1.29305,1.29305,1.29259,1.29292,1274.11,1.2931,1.2931,1.29268,1.29301,1251.66,True
'2012-10-12T01:00:00',1.2929,1.29329,1.29252,1.29314,2055.7,1.293,1.29338,1.29258,1.29321,2112.1599,True
'2012-10-12T02:00:00',1.29314,1.29429,1.29311,1.29343,4137.1899,1.29322,1.2944,1.29318,1.29351,3805.8101,True
'2012-10-12T03:00:00',1.29343,1.29459,1.29323,1.29394,4209.8301,1.29351,1.2947,1.29331,1.29398,4232.1699,False
'2012-10-12T04:00:00',1.29392,1.29447,1.2931,1.29312,3401.8401,1.29398,1.29453,1.29318,1.29318,3460.22,False
'2012-10-12T05:00:00',1.29313,1.29332,1.29219,1.29275,2520.0601,1.2932,1.29339,1.29231,1.29283,2503.3501,False
'2012-10-12T06:00:00',1.29274,1.29317,1.29239,1.29283,1850.6801,1.2928,1.29323,1.29246,1.29291,1880.35,True
'2012-10-12T07:00:00',1.29284,1.29365,1.29269,1.29311,2968.8301,1.29291,1.29373,1.29275,1.29319,3154.3301,True
'2012-10-12T08:00:00',1.29313,1.29462,1.29281,1.29422,8154.5498,1.29319,1.29468,1.29288,1.29427,8151.0898,True
'2012-10-12T09:00:00',1.29424,1.29846,1.29322,1.29846,15320.46,1.29429,1.29855,1.29329,1.29854,16096.2402,False
'2012-10-12T10:00:00',1.2984,1.2984,1.2964,1.29683,12070.3398,1.2985,1.2985,1.29646,1.29687,11946.8096,False
'2012-10-12T11:00:00',1.29681,1.29739,1.29579,1.29702,9394.6504,1.29687,1.29746,1.29589,1.29708,9820.5498,True
'2012-10-12T12:00:00',1.29702,1.29805,1.29632,1.29688,8942.5195,1.29708,1.29815,1.29638,1.29694,8912.1602,False
'2012-10-12T13:00:00',1.2969,1.29806,1.29605,1.29734,10490.2803,1.29694,1.29812,1.29617,1.29742,10214.1699,True
'2012-10-12T14:00:00',1.29732,1.29906,1.29663,1.2988,13386.7197,1.2974,1.29912,1.29669,1.29885,12918.1201,False
'2012-10-12T15:00:00',1.29882,1.299,1.2969,1.29803,12314.9404,1.29887,1.29906,1.29701,1.29808,12798.5195,False
'2012-10-12T16:00:00',1.29804,1.29845,1.29579,1.29671,12857.9502,1.2981,1.29856,1.2959,1.29678,13131.4102,False
'2012-10-12T17:00:00',1.2967,1.29672,1.2938,1.29451,11473.8496,1.29676,1.29681,1.29389,1.29458,11685.3799,False
'2012-10-12T18:00:00',1.29452,1.29508,1.29412,1.29499,5339.3599,1.29457,1.29514,1.29418,1.29505,5600.71,True
'2012-10-12T19:00:00',1.29498,1.29545,1.29479,1.29528,4005.27,1.29504,1.29554,1.29487,1.29535,3966.78,True
'2012-10-12T20:00:00',1.29527,1.29613,1.29504,1.29567,3360.6201,1.29533,1.2962,1.2951,1.29572,3297.8401,True
'2012-10-12T21:00:00',1.29568,1.29619,1.29519,1.29552,3012.8201,1.29574,1.29625,1.29525,1.29559,2881.01,False
'2012-10-12T22:00:00',1.29555,1.29602,1.295,1.29522,3559.72,1.29561,1.2962,1.29522,1.29539,3465.71,False
'2012-10-14T23:00:00',1.29527,1.29588,1.29506,1.29556,807.7,1.29535,1.2961,1.29525,1.29578,779.69,False
'2012-10-15T00:00:00',1.29557,1.29558,1.29438,1.29491,2088.9099,1.29575,1.29576,1.29448,1.295,2225.76,False
'2012-10-15T01:00:00',1.29491,1.295,1.29319,1.2934,1817.05,1.295,1.2951,1.29327,1.29349,2014.15,False
'2012-10-15T02:00:00',1.29328,1.29338,1.28979,1.29003,7433.1299,1.29338,1.29347,1.28986,1.2901,7075.3198,False
'2012-10-15T03:00:00',1.29002,1.29145,1.28905,1.2913,4625.4102,1.29008,1.29155,1.28913,1.29137,4841.3301,False
'2012-10-15T04:00:00',1.29129,1.29129,1.28946,1.29078,4130.0898,1.29136,1.29138,1.28955,1.29086,4073.03,False
'2012-10-15T05:00:00',1.29077,1.29117,1.28959,1.29044,3521.78,1.29085,1.29126,1.28965,1.29054,3594.4199,True
'2012-10-15T06:00:00',1.29043,1.2914,1.29008,1.2905,3076.71,1.29053,1.2915,1.29016,1.29059,3306.6001,True
'2012-10-15T07:00:00',1.2905,1.29155,1.29045,1.29154,3159.1399,1.29059,1.29165,1.29052,1.29162,3484.3101,True
'2012-10-15T08:00:00',1.29155,1.29206,1.28963,1.29199,8430.2305,1.29163,1.29215,1.28969,1.29205,8349.8604,True
'2012-10-15T09:00:00',1.29204,1.29552,1.29174,1.29477,14501.21,1.29209,1.29561,1.2918,1.29484,15408.6904,True
'2012-10-15T10:00:00',1.29475,1.29692,1.29426,1.29619,10320.1201,1.29483,1.29699,1.29434,1.29626,10722.5303,False
'2012-10-15T11:00:00',1.2962,1.29679,1.29545,1.29589,8009.1001,1.29626,1.29684,1.29555,1.29595,8034.1201,False
'2012-10-15T12:00:00',1.29589,1.29652,1.29549,1.2962,7242.6802,1.29594,1.2966,1.29555,1.29626,7123.9902,True
'2012-10-15T13:00:00',1.29619,1.29786,1.29616,1.29683,9049.3301,1.29623,1.29792,1.29622,1.29688,9721.21,False
'2012-10-15T14:00:00',1.29683,1.29716,1.29477,1.29533,10885.96,1.29689,1.29723,1.29484,1.29539,10922.4004,False
'2012-10-15T15:00:00',1.29536,1.29624,1.29409,1.29453,12853.0898,1.29545,1.29632,1.29417,1.29461,12064.7695,False
'2012-10-15T16:00:00',1.29452,1.29481,1.29294,1.29355,15931.0703,1.2946,1.2949,1.293,1.29362,15570.3896,True
'2012-10-15T17:00:00',1.29352,1.29577,1.2935,1.29492,9668.0596,1.29361,1.29583,1.29357,1.295,10007.0996,False
'2012-10-15T18:00:00',1.29491,1.29523,1.29355,1.29359,6523.3799,1.29499,1.2953,1.29363,1.29364,6809.8101,False
'2012-10-15T19:00:00',1.29359,1.2947,1.29342,1.29457,4361.6602,1.29368,1.29478,1.2935,1.29463,4272.7402,True
'2012-10-15T20:00:00',1.29457,1.29481,1.29363,1.29421,3311.1399,1.29467,1.29488,1.29371,1.29426,3248.72,True
'2012-10-15T21:00:00',1.29418,1.2956,1.2938,1.29538,3776.24,1.29424,1.2957,1.29387,1.29546,3714.3799,True
'2012-10-15T22:00:00',1.29538,1.29562,1.29481,1.29484,2439.3799,1.29545,1.29571,1.2949,1.29492,2567.0901,False
'2012-10-15T23:00:00',1.29482,1.29496,1.29445,1.2947,1769.73,1.29492,1.29508,1.29455,1.29475,1853.36,True
'2012-10-16T00:00:00',1.29471,1.29515,1.2942,1.29515,1752.5699,1.29477,1.29523,1.29433,1.29523,1709.41,True
'2012-10-16T01:00:00',1.29514,1.29751,1.29513,1.29673,3518.4199,1.29524,1.29759,1.29524,1.2968,3332.6101,False
'2012-10-16T02:00:00',1.29672,1.29728,1.29612,1.29619,4100.5498,1.2968,1.29734,1.29621,1.29628,4166.6899,False
'2012-10-16T03:00:00',1.29622,1.29652,1.29532,1.29581,3282.54,1.29628,1.29659,1.29539,1.29587,3104.72,False
'2012-10-16T04:00:00',1.29581,1.29632,1.29561,1.2962,2385.49,1.29587,1.29639,1.29567,1.29625,2403.8601,True
'2012-10-16T05:00:00',1.29618,1.29694,1.29615,1.29619,2414.53,1.29626,1.29699,1.2962,1.29626,2368.9199,False
'2012-10-16T06:00:00',1.29621,1.29682,1.29585,1.29607,2808.6001,1.29627,1.29689,1.29591,1.29617,2658.02,True
'2012-10-16T07:00:00',1.29612,1.29779,1.29609,1.2971,3739.8401,1.2962,1.29789,1.29618,1.29718,3840.98,True
'2012-10-16T08:00:00',1.2971,1.29957,1.29689,1.29891,10578.9502,1.29718,1.29963,1.29697,1.29897,10947.1299,True
'2012-10-16T09:00:00',1.29893,1.30123,1.29881,1.30006,13819.29,1.29899,1.30133,1.29888,1.30015,13440.5303,False
'2012-10-16T10:00:00',1.30008,1.30069,1.29969,1.30058,10788.8203,1.30012,1.3008,1.29976,1.30075,10902.1904,True
'2012-10-16T11:00:00',1.30057,1.30141,1.2984,1.30072,12816.7998,1.30073,1.30148,1.29847,1.30077,12857.6904,True
'2012-10-16T12:00:00',1.30071,1.30185,1.30008,1.30161,10037.75,1.30077,1.30195,1.30013,1.30168,10119.2305,True
'2012-10-16T13:00:00',1.30161,1.30511,1.30078,1.30495,14204.3896,1.30168,1.30518,1.30083,1.30499,14642.5596,True
'2012-10-16T14:00:00',1.30496,1.30602,1.30437,1.30493,14215.7402,1.305,1.3061,1.30445,1.30498,14594.7695,True
'2012-10-16T15:00:00',1.30494,1.30606,1.30401,1.30593,13658.2695,1.305,1.30615,1.30406,1.30598,14765.9004,False
'2012-10-16T16:00:00',1.30593,1.30601,1.30157,1.30226,16891.7109,1.30599,1.30607,1.30165,1.30232,17178.3809,False
'2012-10-16T17:00:00',1.30226,1.30414,1.30201,1.30345,10510.7002,1.3023,1.30426,1.30208,1.30349,10315.5,True
'2012-10-16T18:00:00',1.30345,1.30504,1.30309,1.30452,6891.9302,1.30349,1.3051,1.30316,1.30457,7340.7598,True
'2012-10-16T19:00:00',1.30454,1.30516,1.30424,1.30474,3909.79,1.3046,1.30521,1.3043,1.30479,3824.71,False
'2012-10-16T20:00:00',1.30474,1.30485,1.30406,1.30431,3618.6001,1.30479,1.30491,1.30412,1.30436,3677.8701,True
'2012-10-16T21:00:00',1.30431,1.30533,1.30422,1.30503,3563.48,1.30436,1.3054,1.30427,1.30508,3393.4199,True
'2012-10-16T22:00:00',1.30501,1.30572,1.30501,1.30531,4083.1899,1.30508,1.3058,1.30507,1.3054,4038.96,True
'2012-10-16T23:00:00',1.30532,1.30987,1.30525,1.30977,5594.2202,1.30541,1.31,1.30535,1.30986,5428.2598,True
'2012-10-17T00:00:00',1.30977,1.30988,1.30829,1.30974,3639.75,1.30984,1.31,1.3084,1.30983,3545.77,True
'2012-10-17T01:00:00',1.3097,1.31232,1.30918,1.31056,5687.02,1.30982,1.31243,1.30928,1.31062,5485.7002,False
'2012-10-17T02:00:00',1.31055,1.31055,1.30923,1.30944,5239.54,1.31064,1.31065,1.30929,1.30951,5219.96,True
'2012-10-17T03:00:00',1.30944,1.31086,1.30944,1.30967,4223.3301,1.30951,1.31093,1.30951,1.30974,4399.79,False
'2012-10-17T04:00:00',1.30967,1.31038,1.30902,1.30905,2958.6101,1.30973,1.3105,1.3091,1.30916,3218.4099,False
'2012-10-17T05:00:00',1.30907,1.31001,1.30903,1.30929,3750.3701,1.30913,1.31008,1.30912,1.30938,3714.1899,False
'2012-10-17T06:00:00',1.30928,1.30933,1.30857,1.30888,3797.8201,1.30937,1.3094,1.30866,1.30896,4010.6299,True
'2012-10-17T07:00:00',1.30889,1.31006,1.30869,1.30896,3735.3401,1.30897,1.31015,1.30877,1.30903,4002.5801,True
'2012-10-17T08:00:00',1.30896,1.31133,1.30846,1.31071,9645.8203,1.30903,1.31139,1.30858,1.31075,9887.7598,True
'2012-10-17T09:00:00',1.31073,1.31183,1.3093,1.30984,13331.6797,1.31078,1.31195,1.30936,1.30991,13201.4805,False
'2012-10-17T10:00:00',1.30984,1.31164,1.30953,1.30968,12637.3604,1.3099,1.31169,1.30959,1.30974,12268.4697,True
'2012-10-17T11:00:00',1.30969,1.31179,1.30938,1.31123,10898.3301,1.30974,1.31185,1.30942,1.31128,10863.6699,True
'2012-10-17T12:00:00',1.31123,1.31293,1.31082,1.31157,9894.5303,1.31128,1.31302,1.31087,1.31162,10906.8096,True
'2012-10-17T13:00:00',1.31159,1.31303,1.3114,1.31173,11093.0,1.31166,1.31313,1.31147,1.31179,11443.9102,True
'2012-10-17T14:00:00',1.31174,1.31365,1.31174,1.31281,13015.3496,1.31179,1.31371,1.31179,1.31286,13466.2598,False
'2012-10-17T15:00:00',1.3128,1.31289,1.31033,1.31262,15931.5801,1.31285,1.31294,1.3104,1.31267,16346.9805,True
'2012-10-17T16:00:00',1.31257,1.31349,1.31176,1.31211,15313.54,1.31261,1.31354,1.31185,1.31214,14890.1299,True
'2012-10-17T17:00:00',1.31209,1.31386,1.31135,1.31321,11972.75,1.31214,1.31392,1.31142,1.31327,12075.1104,False
'2012-10-17T18:00:00',1.3132,1.31342,1.31179,1.31187,6432.6299,1.31328,1.31345,1.31187,1.31191,6700.3701,False
'2012-10-17T19:00:00',1.31187,1.31297,1.31184,1.31224,4257.1699,1.31191,1.31304,1.31189,1.31232,4338.3701,False
'2012-10-17T20:00:00',1.31225,1.31274,1.31201,1.31253,3884.51,1.31232,1.31279,1.31209,1.3126,3733.53,True
'2012-10-17T21:00:00',1.31252,1.31302,1.31212,1.31219,4023.3501,1.3126,1.31308,1.31218,1.31226,4043.51,False
'2012-10-17T22:00:00',1.31219,1.31251,1.31175,1.31185,2961.73,1.31226,1.31257,1.31181,1.31193,2939.29,False
'2012-10-17T23:00:00',1.31192,1.31196,1.31135,1.31149,2070.48,1.31195,1.31203,1.31149,1.31158,1974.55,False
'2012-10-18T00:00:00',1.31149,1.31176,1.31087,1.31121,2872.96,1.31162,1.3118,1.31095,1.31131,3025.6201,False
'2012-10-18T01:00:00',1.31124,1.31127,1.31083,1.3112,1945.9399,1.31133,1.31135,1.31091,1.31126,2132.5701,True
'2012-10-18T02:00:00',1.3112,1.31159,1.31013,1.3105,3407.1499,1.31126,1.31166,1.31025,1.31058,3396.49,False
'2012-10-18T03:00:00',1.31051,1.31109,1.31006,1.3107,3518.4299,1.31059,1.31116,1.31016,1.31079,3554.5701,True
'2012-10-18T04:00:00',1.3107,1.31151,1.3104,1.31102,3820.4199,1.31082,1.31156,1.31048,1.31109,3744.6399,False
'2012-10-18T05:00:00',1.31103,1.31107,1.30885,1.30886,3171.3601,1.31109,1.31114,1.30892,1.30893,3317.27,False
'2012-10-18T06:00:00',1.30886,1.30982,1.30879,1.30977,3194.28,1.30893,1.3099,1.30886,1.30984,3317.51,True
'2012-10-18T07:00:00',1.30975,1.31139,1.30899,1.3107,4829.4399,1.30982,1.31147,1.30905,1.31075,5047.48,True
'2012-10-18T08:00:00',1.31072,1.31193,1.31034,1.3106,6289.1201,1.31076,1.312,1.31046,1.31066,6507.9302,False
'2012-10-18T09:00:00',1.31061,1.31102,1.30822,1.30905,13415.3896,1.31066,1.3111,1.30834,1.3091,13011.2002,True
'2012-10-18T10:00:00',1.30903,1.31106,1.30851,1.31024,11671.3398,1.30909,1.31112,1.30858,1.31029,11047.5801,True
'2012-10-18T11:00:00',1.3102,1.31285,1.31007,1.31094,11640.04,1.31027,1.31291,1.31012,1.31099,12039.5996,False
'2012-10-18T12:00:00',1.31093,1.31161,1.31056,1.31093,8333.8799,1.31099,1.3117,1.31061,1.31099,7370.4102,False
'2012-10-18T13:00:00',1.31094,1.311,1.30932,1.31056,9624.7305,1.31099,1.31106,1.30936,1.31063,9297.4297,True
'2012-10-18T14:00:00',1.31056,1.31173,1.30955,1.30987,11222.3701,1.31061,1.3118,1.30962,1.30992,10694.3096,False
'2012-10-18T15:00:00',1.30986,1.31076,1.30911,1.31037,10817.4004,1.30991,1.31083,1.30916,1.31054,10947.9297,True
'2012-10-18T16:00:00',1.31031,1.31112,1.3079,1.30912,16218.1396,1.3105,1.31117,1.30797,1.30917,15990.0303,True
'2012-10-18T17:00:00',1.30915,1.31121,1.30905,1.31081,9641.6602,1.30919,1.31127,1.3091,1.31088,9357.2695,True
'2012-10-18T18:00:00',1.3108,1.31156,1.31011,1.31022,8267.0098,1.31087,1.31164,1.31017,1.31027,7774.6201,False
'2012-10-18T19:00:00',1.31022,1.3105,1.30818,1.30846,5864.0498,1.31028,1.31056,1.30824,1.30853,5909.9702,False
'2012-10-18T20:00:00',1.30846,1.30921,1.3055,1.30648,8119.1401,1.30852,1.30927,1.30562,1.30655,8253.4502,False
'2012-10-18T21:00:00',1.3065,1.30732,1.30568,1.30725,6756.77,1.3066,1.30738,1.30576,1.30731,6807.6899,True
'2012-10-18T22:00:00',1.3073,1.30732,1.30643,1.30663,2533.24,1.30734,1.3074,1.3065,1.30671,2720.3501,False
'2012-10-18T23:00:00',1.30662,1.30696,1.30639,1.30682,1070.36,1.30671,1.30704,1.30651,1.30693,1276.38,True
'2012-10-19T00:00:00',1.30681,1.30766,1.30671,1.30739,2348.24,1.30689,1.30775,1.30688,1.30749,2358.3701,False
'2012-10-19T01:00:00',1.30737,1.30765,1.30648,1.30684,2643.1101,1.30746,1.30773,1.30657,1.30691,2769.1001,False
'2012-10-19T02:00:00',1.30684,1.3071,1.3063,1.30662,3143.23,1.3069,1.30717,1.30642,1.30669,3257.48,True
'2012-10-19T03:00:00',1.30662,1.30729,1.30582,1.30703,3137.25,1.30669,1.30736,1.30589,1.30709,3140.01,True
'2012-10-19T04:00:00',1.30703,1.30767,1.30693,1.30695,2113.8401,1.3071,1.30774,1.30701,1.30703,1940.17,False
'2012-10-19T05:00:00',1.30696,1.30709,1.30612,1.30694,2353.22,1.30703,1.30717,1.30619,1.30701,2305.74,True
'2012-10-19T06:00:00',1.30695,1.30746,1.30674,1.30682,1679.03,1.30704,1.30752,1.30682,1.30691,1687.59,True
'2012-10-19T07:00:00',1.30686,1.30763,1.30678,1.30762,2361.71,1.30692,1.30771,1.30683,1.3077,2476.78,False
'2012-10-19T08:00:00',1.30762,1.30762,1.30456,1.3054,7499.9199,1.3077,1.3077,1.30466,1.30546,7993.1699,False
'2012-10-19T09:00:00',1.30541,1.30744,1.30541,1.30697,10704.1797,1.30547,1.3075,1.30547,1.30704,10528.7002,False
'2012-10-19T10:00:00',1.30697,1.30697,1.3048,1.30516,8787.9805,1.30705,1.30705,1.30486,1.30522,8851.54,False
'2012-10-19T11:00:00',1.30512,1.30597,1.304,1.30429,8179.6499,1.30517,1.30607,1.30407,1.30434,8082.7798,False
'2012-10-19T12:00:00',1.30431,1.3055,1.30375,1.3051,9316.1699,1.30439,1.30555,1.30382,1.30513,9093.0898,False
'2012-10-19T13:00:00',1.3051,1.30521,1.30365,1.3043,10185.4102,1.30516,1.30528,1.30372,1.30437,10005.2197,True
'2012-10-19T14:00:00',1.30428,1.30592,1.30339,1.30575,10278.0801,1.30433,1.306,1.30347,1.30581,10683.4297,True
'2012-10-19T15:00:00',1.30582,1.30647,1.3041,1.30442,12019.2197,1.30585,1.30653,1.30418,1.30453,12975.7197,False
'2012-10-19T16:00:00',1.3044,1.30464,1.302,1.30305,13624.0801,1.3045,1.30469,1.30211,1.3031,14106.2305,False
'2012-10-19T17:00:00',1.30303,1.30316,1.30129,1.30218,10929.0898,1.30311,1.30322,1.30134,1.30226,10372.7197,True
'2012-10-19T18:00:00',1.30217,1.30334,1.30184,1.30247,6602.1401,1.30225,1.30342,1.30192,1.30252,6915.3398,False
'2012-10-19T19:00:00',1.30248,1.30309,1.3018,1.30206,4467.1499,1.30254,1.30316,1.30189,1.30216,4064.3101,False
'2012-10-19T20:00:00',1.30208,1.30293,1.30169,1.30225,4673.5,1.30215,1.30299,1.30174,1.30233,4667.75,False
'2012-10-19T21:00:00',1.30227,1.30268,1.30193,1.30204,4390.6001,1.30233,1.30275,1.30201,1.30211,4757.96,True
'2012-10-19T22:00:00',1.30203,1.30288,1.30168,1.30188,3442.27,1.30211,1.30308,1.30176,1.3023,3803.6699,False
'2012-10-21T23:00:00',1.30189,1.30255,1.30179,1.30232,479.53,1.30196,1.30284,1.30192,1.30247,545.96,True
'2012-10-22T00:00:00',1.30232,1.3029,1.30152,1.30275,1979.12,1.30247,1.30304,1.30167,1.30284,2273.1699,False
'2012-10-22T01:00:00',1.30273,1.30279,1.30157,1.30214,2081.71,1.30283,1.30291,1.30165,1.30223,2170.8899,True
'2012-10-22T02:00:00',1.30213,1.30382,1.30199,1.30367,3235.4199,1.30218,1.30389,1.30207,1.30374,3402.6001,True
'2012-10-22T03:00:00',1.30368,1.30443,1.30351,1.30378,3295.1001,1.30374,1.30452,1.30359,1.30384,3235.4299,True
'2012-10-22T04:00:00',1.30378,1.3048,1.30375,1.30451,1424.64,1.30382,1.30488,1.30382,1.30458,1575.85,True
'2012-10-22T05:00:00',1.30451,1.305,1.30363,1.3037,2119.47,1.30459,1.30509,1.30369,1.30379,2040.91,False
'2012-10-22T06:00:00',1.30371,1.30485,1.30363,1.30472,2145.3799,1.30376,1.3049,1.30369,1.30479,2514.78,True
'2012-10-22T07:00:00',1.30471,1.30656,1.30449,1.30569,4045.6399,1.30479,1.3067,1.30458,1.30576,4190.6899,False
'2012-10-22T08:00:00',1.30569,1.30629,1.30506,1.30573,5933.79,1.30575,1.30635,1.30511,1.30578,6137.4302,False
'2012-10-22T09:00:00',1.30573,1.30582,1.3034,1.30419,9662.6504,1.30577,1.30588,1.30348,1.30424,10643.0195,False
'2012-10-22T10:00:00',1.30415,1.30466,1.3024,1.30445,10646.9805,1.30419,1.30471,1.30248,1.30454,10274.25,True
'2012-10-22T11:00:00',1.30446,1.30613,1.30415,1.30573,10190.71,1.30453,1.3062,1.30424,1.30578,11086.0195,True
'2012-10-22T12:00:00',1.30572,1.30765,1.30526,1.30708,8643.9199,1.30577,1.30769,1.30532,1.30715,9144.5898,False
'2012-10-22T13:00:00',1.30707,1.30745,1.30625,1.30663,8523.96,1.30714,1.30756,1.30631,1.3067,9144.8701,False
'2012-10-22T14:00:00',1.30662,1.30695,1.30537,1.30567,8801.7402,1.30669,1.307,1.30542,1.30573,9121.6602,False
'2012-10-22T15:00:00',1.30567,1.30576,1.30462,1.30561,11657.8398,1.30573,1.30583,1.30469,1.30568,10902.1396,True
'2012-10-22T16:00:00',1.30562,1.3083,1.30552,1.30702,14957.0996,1.30569,1.3084,1.30558,1.30708,15635.0898,False
'2012-10-22T17:00:00',1.307,1.30735,1.30565,1.30625,10321.0801,1.30706,1.3074,1.3057,1.3063,11281.79,False
'2012-10-22T18:00:00',1.30625,1.30676,1.30558,1.30592,5957.0098,1.30631,1.30681,1.30566,1.30595,7004.3901,False
'2012-10-22T19:00:00',1.30592,1.30617,1.3042,1.30454,4759.3501,1.30596,1.30624,1.30429,1.3046,5536.7002,False
'2012-10-22T20:00:00',1.30455,1.30544,1.3044,1.30457,4241.3799,1.30462,1.30551,1.3045,1.30464,4878.1699,True
'2012-10-22T21:00:00',1.30457,1.30592,1.30422,1.30568,3870.25,1.30464,1.306,1.30431,1.30575,4368.6899,True
'2012-10-22T22:00:00',1.30566,1.30632,1.30546,1.30594,2492.01,1.30573,1.3064,1.30552,1.30602,2925.3201,True
'2012-10-22T23:00:00',1.30592,1.3068,1.30576,1.30657,2391.27,1.30601,1.3069,1.30584,1.30663,2916.1399,False
'2012-10-23T00:00:00',1.30657,1.30678,1.30625,1.30656,1483.74,1.30662,1.30687,1.30635,1.30667,1662.6899,True
'2012-10-23T01:00:00',1.30656,1.30752,1.30648,1.30703,2214.48,1.30666,1.3076,1.30658,1.3071,2145.8401,False
'2012-10-23T02:00:00',1.30703,1.30703,1.30604,1.30637,2601.45,1.30708,1.3071,1.3061,1.30645,2828.0601,False
'2012-10-23T03:00:00',1.30637,1.30687,1.30536,1.30562,2966.5901,1.30645,1.30697,1.30546,1.3057,3538.1101,False
'2012-10-23T04:00:00',1.30561,1.30609,1.30504,1.30549,2540.27,1.3057,1.30616,1.30511,1.30557,2520.1799,False
'2012-10-23T05:00:00',1.30549,1.30589,1.30512,1.3053,2009.42,1.30556,1.30601,1.30521,1.30538,2377.6899,True
'2012-10-23T06:00:00',1.3053,1.30593,1.30497,1.30565,2161.1001,1.30537,1.306,1.30505,1.30573,2685.8501,False
'2012-10-23T07:00:00',1.30569,1.30582,1.305,1.30513,2277.6101,1.30576,1.3059,1.30509,1.3052,2819.6599,False
'2012-10-23T08:00:00',1.30514,1.30514,1.3035,1.30369,6893.8101,1.30521,1.30523,1.30356,1.30374,7913.8599,False
'2012-10-23T09:00:00',1.30368,1.30385,1.30206,1.30275,13408.2803,1.30373,1.30389,1.30218,1.3028,12467.2803,False
'2012-10-23T10:00:00',1.30275,1.30354,1.3022,1.30301,10247.25,1.30281,1.30365,1.30231,1.30306,8768.8896,True
'2012-10-23T11:00:00',1.30301,1.30409,1.30258,1.30315,9754.3799,1.30306,1.30416,1.30264,1.30319,9465.3799,False
'2012-10-23T12:00:00',1.30316,1.30355,1.29983,1.30062,11444.96,1.30322,1.30362,1.2999,1.30067,11765.54,False
'2012-10-23T13:00:00',1.30062,1.30139,1.29996,1.30062,10824.6104,1.30068,1.30145,1.30002,1.30068,10319.1201,False
'2012-10-23T14:00:00',1.30062,1.30083,1.2962,1.29656,16109.2598,1.30068,1.30089,1.2963,1.2966,16263.4004,False
'2012-10-23T15:00:00',1.29655,1.29732,1.29564,1.29692,16593.1406,1.29661,1.29738,1.29571,1.29699,16525.6094,True
'2012-10-23T16:00:00',1.29685,1.29745,1.2953,1.29634,15208.4502,1.29694,1.29756,1.29536,1.2964,16614.3398,False
'2012-10-23T17:00:00',1.29633,1.29703,1.29518,1.29703,11117.5,1.29639,1.29714,1.29526,1.2971,11798.6201,True
'2012-10-23T18:00:00',1.29703,1.2982,1.29672,1.2975,7392.54,1.29712,1.29827,1.29678,1.29756,7762.9399,False
'2012-10-23T19:00:00',1.29751,1.29801,1.2968,1.29721,4523.8101,1.29756,1.29807,1.29685,1.29728,4774.2998,False
'2012-10-23T20:00:00',1.29722,1.29766,1.29652,1.29733,4872.7798,1.29728,1.29771,1.29661,1.2974,5220.2798,True
'2012-10-23T21:00:00',1.29731,1.29828,1.29719,1.29804,5134.0801,1.29736,1.29837,1.29724,1.29809,4969.0098,True
'2012-10-23T22:00:00',1.29801,1.29866,1.29774,1.29863,3437.1101,1.29807,1.29877,1.29779,1.29869,3670.79,False
'2012-10-23T23:00:00',1.29863,1.29863,1.29818,1.29845,1332.76,1.29871,1.29872,1.29831,1.29852,1338.25,True
'2012-10-24T00:00:00',1.29848,1.29864,1.2981,1.29822,1371.8101,1.29852,1.29872,1.29816,1.29832,1389.28,False
'2012-10-24T01:00:00',1.29818,1.29841,1.29726,1.29733,1988.8101,1.2983,1.29848,1.29732,1.2974,2168.21,False
'2012-10-24T02:00:00',1.29734,1.29824,1.29734,1.29809,4107.4902,1.2974,1.29833,1.2974,1.29817,4112.8501,True
'2012-10-24T03:00:00',1.29809,1.2991,1.29779,1.29879,3835.4399,1.29816,1.29921,1.29787,1.29885,3847.5601,True
'2012-10-24T04:00:00',1.29881,1.29921,1.298,1.29808,3001.8799,1.29885,1.29932,1.29811,1.29816,2999.0801,False
'2012-10-24T05:00:00',1.29809,1.29873,1.29801,1.29873,1961.91,1.29816,1.29882,1.29809,1.29882,2139.8301,True
'2012-10-24T06:00:00',1.29876,1.29912,1.29832,1.29865,2710.8701,1.29881,1.2992,1.29838,1.29871,2373.1201,False
'2012-10-24T07:00:00',1.29864,1.29873,1.29771,1.29794,3063.4299,1.29871,1.29884,1.2978,1.29802,3411.0,True
'2012-10-24T08:00:00',1.29794,1.29959,1.2974,1.2992,8189.6401,1.29801,1.29968,1.29751,1.29926,8377.29,True
'2012-10-24T09:00:00',1.29919,1.29966,1.29571,1.29607,13191.79,1.29926,1.29976,1.29578,1.29623,14047.7803,False
'2012-10-24T10:00:00',1.29607,1.29607,1.29221,1.29323,17249.0898,1.29623,1.29623,1.29228,1.2933,16227.0098,False
'2012-10-24T11:00:00',1.29322,1.29402,1.29257,1.29351,8879.7803,1.29329,1.29414,1.29263,1.29356,8586.4004,True
'2012-10-24T12:00:00',1.29353,1.2949,1.292,1.29354,11104.0703,1.29359,1.295,1.29212,1.29362,12008.7002,False
'2012-10-24T13:00:00',1.29354,1.29478,1.2929,1.29444,8475.3096,1.29363,1.29489,1.29298,1.2945,8194.54,True
'2012-10-24T14:00:00',1.29443,1.29603,1.29388,1.29542,10065.6299,1.29447,1.29615,1.29392,1.2955,10172.8896,True
'2012-10-24T15:00:00',1.29543,1.29816,1.29539,1.29734,14932.4902,1.29549,1.29822,1.29546,1.29742,14696.9697,False
'2012-10-24T16:00:00',1.29732,1.29779,1.2955,1.29675,15229.2305,1.29745,1.29786,1.29556,1.29682,14193.6602,False
'2012-10-24T17:00:00',1.29677,1.29699,1.29441,1.29452,9948.8398,1.29682,1.29703,1.29446,1.29458,10637.3203,False
'2012-10-24T18:00:00',1.29453,1.29555,1.2941,1.29537,6055.4302,1.29459,1.2956,1.29419,1.29541,6039.0801,True
'2012-10-24T19:00:00',1.29535,1.29608,1.29476,1.29574,3513.6399,1.29541,1.29613,1.29481,1.29579,3746.3201,True
'2012-10-24T20:00:00',1.29574,1.29765,1.29446,1.29732,8241.7305,1.29579,1.29772,1.29453,1.29739,8326.9805,False
'2012-10-24T21:00:00',1.2973,1.2976,1.2955,1.29603,5689.21,1.29738,1.29767,1.29557,1.29611,5560.4102,True
'2012-10-24T22:00:00',1.29602,1.2976,1.29594,1.29726,3422.74,1.29609,1.2977,1.29601,1.29741,3361.01,False
'2012-10-24T23:00:00',1.29727,1.29745,1.29659,1.29704,1924.96,1.29742,1.29754,1.29672,1.29712,2093.3799,False
'2012-10-25T00:00:00',1.29703,1.29708,1.29612,1.29645,2286.1699,1.29712,1.29715,1.29622,1.29657,2427.54,True
'2012-10-25T01:00:00',1.29645,1.2973,1.29619,1.29643,3047.03,1.29657,1.29737,1.29628,1.2965,2924.77,True
'2012-10-25T02:00:00',1.29645,1.29765,1.29634,1.29713,3425.1699,1.2965,1.29772,1.29641,1.29722,3411.8799,True
'2012-10-25T03:00:00',1.29714,1.29806,1.29696,1.29744,5051.6499,1.29722,1.29813,1.29711,1.29751,4769.6201,True
'2012-10-25T04:00:00',1.29744,1.29875,1.29732,1.29819,3898.28,1.29751,1.29886,1.29739,1.29826,3732.51,False
'2012-10-25T05:00:00',1.29819,1.29831,1.297,1.29705,3827.3601,1.29825,1.29837,1.29711,1.29715,3414.05,True
'2012-10-25T06:00:00',1.29706,1.29841,1.29683,1.2978,2840.8101,1.29716,1.29848,1.29689,1.29787,2744.71,True
'2012-10-25T07:00:00',1.29781,1.30009,1.29774,1.30005,5497.2002,1.2979,1.3002,1.29783,1.30011,6074.0898,True
'2012-10-25T08:00:00',1.30004,1.30133,1.29935,1.2998,9213.9199,1.30012,1.30142,1.29941,1.29985,8847.5898,True
'2012-10-25T09:00:00',1.29979,1.30135,1.29886,1.30114,13192.0498,1.29984,1.30145,1.29893,1.30121,13079.2598,True
'2012-10-25T10:00:00',1.30114,1.3023,1.30039,1.30064,13133.2803,1.30122,1.30238,1.30044,1.30071,13993.96,False
'2012-10-25T11:00:00',1.30065,1.30205,1.2998,1.30113,10432.3301,1.30071,1.30215,1.29993,1.30117,10653.3896,False
'2012-10-25T12:00:00',1.30114,1.30138,1.29941,1.29953,7222.0601,1.30121,1.30144,1.29946,1.29959,7624.3599,False
'2012-10-25T13:00:00',1.29954,1.30046,1.29858,1.29924,8768.0195,1.2996,1.30052,1.29865,1.29929,8674.4004,False
'2012-10-25T14:00:00',1.29926,1.29952,1.29719,1.29831,12835.0,1.29929,1.29961,1.29726,1.29838,12815.96,False
'2012-10-25T15:00:00',1.29834,1.29897,1.29654,1.2972,12511.0,1.29838,1.29904,1.2966,1.29728,13318.5703,False
'2012-10-25T16:00:00',1.2972,1.29788,1.29522,1.29593,15569.4697,1.29727,1.29792,1.29529,1.296,14941.3799,False
'2012-10-25T17:00:00',1.29592,1.29611,1.29429,1.29572,13171.0801,1.29598,1.29616,1.29437,1.29577,13782.21,True
'2012-10-25T18:00:00',1.29573,1.29639,1.2952,1.29637,7356.52,1.29579,1.29644,1.29527,1.2964,7214.6602,False
'2012-10-25T19:00:00',1.29633,1.29633,1.29457,1.29522,5446.7998,1.29636,1.29638,1.29462,1.29529,5760.9702,False
'2012-10-25T20:00:00',1.29524,1.29537,1.29447,1.29488,4167.5298,1.29529,1.29542,1.29453,1.29494,4145.1899,False
'2012-10-25T21:00:00',1.29488,1.295,1.29407,1.29449,4178.73,1.29494,1.29506,1.29417,1.29454,4240.8101,False
'2012-10-25T22:00:00',1.29449,1.29483,1.29269,1.29333,5402.9302,1.29457,1.2949,1.29276,1.29341,5547.75,False
'2012-10-25T23:00:00',1.29333,1.29446,1.29307,1.29422,2286.97,1.29344,1.29459,1.29319,1.2943,2234.6699,False
'2012-10-26T00:00:00',1.29422,1.29446,1.29348,1.29387,1720.91,1.29427,1.29454,1.29355,1.29398,1744.4399,False
'2012-10-26T01:00:00',1.29387,1.29411,1.29313,1.29385,2137.9199,1.29396,1.29416,1.29324,1.29393,2267.5601,True
'2012-10-26T02:00:00',1.29384,1.29462,1.29319,1.29448,4409.7402,1.29393,1.29468,1.29328,1.29456,4186.8301,True
'2012-10-26T03:00:00',1.29449,1.29543,1.29422,1.29543,2682.1699,1.29456,1.29552,1.29429,1.2955,2941.02,True
'2012-10-26T04:00:00',1.29541,1.29559,1.2947,1.29497,2112.0801,1.29547,1.29569,1.29482,1.29505,2199.8401,False
'2012-10-26T05:00:00',1.29499,1.29513,1.2933,1.2938,3319.27,1.29506,1.2952,1.29337,1.29389,3500.96,False
'2012-10-26T06:00:00',1.2938,1.29441,1.29329,1.29347,3273.73,1.29386,1.29449,1.29336,1.29354,3690.8401,False
'2012-10-26T07:00:00',1.29348,1.29425,1.29289,1.29336,4106.71,1.29354,1.29432,1.29296,1.29342,4253.48,False
'2012-10-26T08:00:00',1.29337,1.2935,1.29158,1.29284,9270.7998,1.29342,1.29356,1.2917,1.29289,9585.9805,True
'2012-10-26T09:00:00',1.29286,1.2939,1.292,1.29285,11704.1104,1.29291,1.294,1.29205,1.29292,12072.1699,True
'2012-10-26T10:00:00',1.29288,1.2944,1.29232,1.29359,10312.46,1.29294,1.2945,1.29237,1.29364,9637.5303,True
'2012-10-26T11:00:00',1.29359,1.29509,1.29294,1.29294,10002.1201,1.29366,1.29516,1.29305,1.29305,11211.8398,False
'2012-10-26T12:00:00',1.29297,1.29323,1.28832,1.28939,13427.46,1.29304,1.29329,1.28839,1.28944,14782.6104,False
'2012-10-26T13:00:00',1.28936,1.29006,1.289,1.28952,10155.04,1.28942,1.29011,1.28908,1.28957,10770.3203,True
'2012-10-26T14:00:00',1.2895,1.29212,1.28904,1.29092,16762.4609,1.28956,1.29218,1.28909,1.29096,16558.2207,True
'2012-10-26T15:00:00',1.29092,1.29339,1.29059,1.29236,15427.5596,1.29098,1.29345,1.29063,1.29246,16424.2402,True
'2012-10-26T16:00:00',1.29236,1.29551,1.29147,1.29319,17919.6094,1.29246,1.29565,1.29157,1.29324,18188.0703,False
'2012-10-26T17:00:00',1.2932,1.29406,1.29293,1.29366,11359.1504,1.29325,1.29415,1.29297,1.29372,12256.3203,False
'2012-10-26T18:00:00',1.29366,1.29367,1.29225,1.29298,7374.5801,1.29371,1.29372,1.29233,1.29303,6895.4902,False
'2012-10-26T19:00:00',1.29298,1.29362,1.2925,1.29314,4540.0698,1.29304,1.29368,1.29257,1.29321,4555.75,True
'2012-10-26T20:00:00',1.29314,1.29368,1.29281,1.29313,3976.71,1.29321,1.29375,1.29286,1.29319,3854.95,True
'2012-10-26T21:00:00',1.29313,1.29405,1.29311,1.2935,4310.4502,1.29319,1.29412,1.29317,1.29356,4190.9902,True
'2012-10-26T22:00:00',1.2935,1.29434,1.29327,1.29403,3601.3301,1.29356,1.29446,1.29335,1.29412,4523.2598,True
'2012-10-28T22:00:00',1.29396,1.29453,1.29386,1.29426,668.13,1.29404,1.29477,1.29398,1.29437,660.2,False
'2012-10-28T23:00:00',1.29425,1.29433,1.2924,1.29254,1836.76,1.2944,1.29442,1.29252,1.29265,2252.01,False
'2012-10-29T00:00:00',1.29251,1.29301,1.29186,1.29219,2218.0,1.29265,1.2931,1.29194,1.29223,2524.0801,False
'2012-10-29T01:00:00',1.29216,1.29283,1.29146,1.2919,3002.1399,1.29223,1.29292,1.29157,1.29197,3048.1299,True
'2012-10-29T02:00:00',1.29191,1.29293,1.29181,1.29291,2266.05,1.29198,1.293,1.2919,1.29299,2138.6001,True
'2012-10-29T03:00:00',1.29289,1.29359,1.29271,1.29341,2084.8701,1.29298,1.29366,1.29279,1.2935,2071.02,False
'2012-10-29T04:00:00',1.29332,1.29342,1.29258,1.29321,2065.74,1.29346,1.2935,1.29266,1.29329,2090.3501,False
'2012-10-29T05:00:00',1.29319,1.29323,1.29264,1.29287,1728.8101,1.29328,1.29331,1.2927,1.29294,1718.9301,True
'2012-10-29T06:00:00',1.29287,1.29343,1.29233,1.29264,2165.73,1.29294,1.2935,1.29243,1.29271,2224.73,False
'2012-10-29T07:00:00',1.29262,1.29288,1.29145,1.29249,3049.25,1.2927,1.29295,1.29156,1.29256,3241.27,False
'2012-10-29T08:00:00',1.29249,1.29251,1.29025,1.29047,6226.1602,1.29256,1.29258,1.29033,1.29052,7116.9502,False
'2012-10-29T09:00:00',1.29045,1.29052,1.28864,1.28971,12137.9004,1.2905,1.29058,1.28871,1.28977,12334.2002,True
'2012-10-29T10:00:00',1.2897,1.29154,1.28962,1.29059,10657.1504,1.28974,1.29162,1.28968,1.29066,9785.2402,False
'2012-10-29T11:00:00',1.2906,1.29134,1.29005,1.29099,8806.9902,1.29066,1.2914,1.29012,1.29104,8304.2998,False
'2012-10-29T12:00:00',1.29098,1.291,1.28928,1.28952,8917.5,1.29104,1.29106,1.28933,1.28958,9479.9199,False
'2012-10-29T13:00:00',1.28954,1.29087,1.28886,1.28971,8946.6504,1.28959,1.29097,1.28895,1.28977,9401.5898,False
'2012-10-29T14:00:00',1.28972,1.29058,1.28936,1.29024,8966.5996,1.28978,1.29063,1.28942,1.2903,9034.46,True
'2012-10-29T15:00:00',1.29023,1.29126,1.28956,1.29047,8760.1602,1.29029,1.29138,1.28964,1.29054,8576.5596,True
'2012-10-29T16:00:00',1.29047,1.29234,1.29039,1.29051,8317.8701,1.29053,1.29242,1.29046,1.29056,8389.3398,False
'2012-10-29T17:00:00',1.29053,1.29054,1.2885,1.28954,6853.6001,1.29058,1.29061,1.28861,1.2896,7888.1699,False
'2012-10-29T18:00:00',1.28952,1.29,1.28915,1.28992,2840.95,1.28958,1.29008,1.28923,1.28999,2601.1899,True
'2012-10-29T19:00:00',1.2899,1.29067,1.28987,1.29028,1752.01,1.28997,1.29075,1.28994,1.29037,1583.3101,False
'2012-10-29T20:00:00',1.2903,1.29058,1.28967,1.29014,1550.58,1.29037,1.29067,1.28973,1.29021,1444.9399,False
'2012-10-29T21:00:00',1.29011,1.29045,1.28996,1.29032,1793.73,1.29021,1.29055,1.29005,1.29047,1745.38,True
'2012-10-29T22:00:00',1.29034,1.29045,1.29007,1.29028,935.3,1.29051,1.29056,1.29016,1.29035,888.64,False
'2012-10-29T23:00:00',1.29029,1.29044,1.29007,1.29036,1176.02,1.29035,1.2905,1.29017,1.29046,1205.47,True
'2012-10-30T00:00:00',1.29035,1.29081,1.29012,1.29066,1825.7,1.29046,1.29088,1.2902,1.29074,1756.1801,True
'2012-10-30T01:00:00',1.29065,1.29167,1.29053,1.2913,2696.1399,1.29072,1.29175,1.29062,1.29139,2756.53,True
'2012-10-30T02:00:00',1.2913,1.29184,1.29086,1.29105,2557.9399,1.29137,1.29193,1.29093,1.29113,2674.6299,False
'2012-10-30T03:00:00',1.29104,1.29158,1.29085,1.29132,3202.23,1.29112,1.29164,1.29092,1.29139,3795.04,False
'2012-10-30T04:00:00',1.29129,1.29147,1.29038,1.2908,2806.3501,1.29138,1.29152,1.29049,1.29089,2851.0801,False
'2012-10-30T05:00:00',1.29082,1.29108,1.28989,1.29038,2033.09,1.29089,1.29117,1.28997,1.29047,2206.72,True
'2012-10-30T06:00:00',1.29038,1.29118,1.28868,1.28921,4330.8999,1.29047,1.29132,1.28881,1.28928,4590.75,True
'2012-10-30T07:00:00',1.28921,1.29263,1.28857,1.29189,6320.75,1.28928,1.29271,1.28866,1.29195,6232.6602,True
'2012-10-30T08:00:00',1.29189,1.29404,1.29185,1.2933,8458.0596,1.29194,1.2941,1.29192,1.29337,8579.1299,True
'2012-10-30T09:00:00',1.2933,1.29492,1.29315,1.29355,10693.9902,1.29336,1.29502,1.29322,1.29359,11203.0098,False
'2012-10-30T10:00:00',1.29356,1.29403,1.29309,1.29393,7528.2202,1.29361,1.29414,1.29315,1.29401,7737.7598,True
'2012-10-30T11:00:00',1.29393,1.29597,1.29373,1.29526,8922.6396,1.29399,1.29603,1.2938,1.29532,9608.4502,False
'2012-10-30T12:00:00',1.29528,1.29579,1.29435,1.29442,7418.48,1.29537,1.29586,1.29442,1.29447,7390.6099,True
'2012-10-30T13:00:00',1.29442,1.29631,1.29426,1.29631,8627.2002,1.29448,1.29643,1.29436,1.29639,8840.25,True
'2012-10-30T14:00:00',1.29631,1.29743,1.29548,1.29709,10224.3496,1.29639,1.29751,1.29554,1.29717,10912.6104,False
'2012-10-30T15:00:00',1.29707,1.29715,1.29575,1.29611,7300.6499,1.29716,1.29723,1.29582,1.29616,7903.6099,True
'2012-10-30T16:00:00',1.2961,1.29832,1.29605,1.29782,8466.79,1.29616,1.2984,1.29611,1.29787,9047.4805,False
'2012-10-30T17:00:00',1.29782,1.29791,1.2968,1.29696,4984.0801,1.2979,1.29798,1.29689,1.29703,5192.04,False
'2012-10-30T18:00:00',1.29698,1.29737,1.29605,1.29645,2892.0901,1.29703,1.29743,1.29614,1.29652,3098.9399,False
'2012-10-30T19:00:00',1.29644,1.29657,1.29596,1.29622,2050.8999,1.29651,1.29664,1.29603,1.2963,2177.47,False
'2012-10-30T20:00:00',1.29621,1.29644,1.29588,1.29593,1512.16,1.29628,1.29652,1.29596,1.29601,1701.4301,False
'2012-10-30T21:00:00',1.29593,1.29622,1.2956,1.29594,1764.9,1.29599,1.29628,1.29569,1.29608,1771.1,True
'2012-10-30T22:00:00',1.29594,1.29627,1.2956,1.29627,1172.24,1.29613,1.29636,1.29567,1.29631,1326.39,True
'2012-10-30T23:00:00',1.29628,1.29672,1.2957,1.29661,2024.67,1.29632,1.2968,1.29578,1.29675,2107.04,True
'2012-10-31T00:00:00',1.29661,1.29691,1.29605,1.29611,3356.9199,1.29674,1.297,1.29613,1.29619,3262.76,False
'2012-10-31T01:00:00',1.29612,1.29648,1.29545,1.29638,4296.4502,1.29619,1.29655,1.29554,1.29645,4403.3198,True
'2012-10-31T02:00:00',1.29639,1.29664,1.29574,1.29582,3641.8101,1.29647,1.29672,1.29581,1.29589,3433.52,False
'2012-10-31T03:00:00',1.29582,1.29663,1.29577,1.29648,2527.54,1.29589,1.29672,1.29586,1.29654,2588.51,False
'2012-10-31T04:00:00',1.29651,1.29651,1.29566,1.29595,2654.4099,1.29654,1.29654,1.29573,1.29602,2674.95,False
'2012-10-31T05:00:00',1.29594,1.29621,1.29565,1.29595,2555.9099,1.296,1.29628,1.29572,1.29603,2683.03,False
'2012-10-31T06:00:00',1.29595,1.29608,1.29566,1.29598,2431.6299,1.29603,1.29616,1.29572,1.29606,2829.7,True
'2012-10-31T07:00:00',1.29597,1.2964,1.2955,1.29576,3327.8201,1.29604,1.2965,1.2956,1.29584,3413.1299,True
'2012-10-31T08:00:00',1.29578,1.29753,1.29458,1.29734,9587.3701,1.29583,1.29758,1.2947,1.2974,9299.3701,True
'2012-10-31T09:00:00',1.29736,1.30055,1.29736,1.29983,14398.0098,1.2974,1.30067,1.2974,1.29989,15784.3604,True
'2012-10-31T10:00:00',1.29985,1.30134,1.29958,1.29977,11929.3203,1.2999,1.30142,1.29964,1.29984,12785.1104,True
'2012-10-31T11:00:00',1.29977,1.30134,1.29928,1.30047,10672.5303,1.29983,1.30145,1.29937,1.30053,11695.2002,True
'2012-10-31T12:00:00',1.30047,1.30202,1.30005,1.30043,9563.6504,1.30053,1.30208,1.30015,1.30052,10710.46,False
'2012-10-31T13:00:00',1.30047,1.30102,1.29981,1.30027,9987.5703,1.30054,1.30108,1.29986,1.30033,10174.9297,False
'2012-10-31T14:00:00',1.30027,1.30028,1.2984,1.29897,13606.0898,1.30032,1.30034,1.29848,1.29904,14105.1904,False
'2012-10-31T15:00:00',1.29896,1.29948,1.29668,1.29707,15867.0996,1.29902,1.29953,1.29677,1.29713,17100.6504,False
'2012-10-31T16:00:00',1.29708,1.29791,1.29564,1.29575,14816.4502,1.29712,1.29798,1.29575,1.29583,15087.0703,False
'2012-10-31T17:00:00',1.29576,1.29715,1.29562,1.29711,10947.2998,1.29583,1.29721,1.29568,1.29717,10916.4199,True
'2012-10-31T18:00:00',1.2971,1.29719,1.29641,1.29696,4906.7598,1.29718,1.2973,1.29647,1.29702,4776.5601,False
'2012-10-31T19:00:00',1.29696,1.29714,1.29611,1.29629,3773.6599,1.29702,1.29721,1.29617,1.29634,4229.7002,False
'2012-10-31T20:00:00',1.2963,1.2968,1.29592,1.29612,3439.7,1.29636,1.2969,1.29597,1.29619,3430.79,False
'2012-10-31T21:00:00',1.29612,1.29615,1.2955,1.29597,2901.0901,1.29617,1.29622,1.2956,1.29604,3004.3899,False
'2012-10-31T22:00:00',1.29596,1.29598,1.29554,1.29567,1146.27,1.29603,1.29606,1.29563,1.29571,1313.48,False
'2012-10-31T23:00:00',1.29569,1.29591,1.29523,1.29583,1816.95,1.29572,1.296,1.29535,1.29594,1904.97,True
'2012-11-01T00:00:00',1.29582,1.29651,1.29569,1.29641,2759.8999,1.29592,1.29658,1.29577,1.2965,2495.9399,True
'2012-11-01T01:00:00',1.29642,1.29686,1.29596,1.29627,3199.3999,1.29649,1.29692,1.29603,1.29639,3262.0701,False
'2012-11-01T02:00:00',1.29628,1.29665,1.29523,1.29634,3782.49,1.29639,1.29671,1.2953,1.29638,4028.6001,True
'2012-11-01T03:00:00',1.29634,1.29693,1.29602,1.29662,2412.45,1.29641,1.29705,1.29611,1.2967,2405.51,True
'2012-11-01T04:00:00',1.29662,1.29703,1.29623,1.29639,2021.15,1.2967,1.29714,1.29631,1.29646,2091.05,False
'2012-11-01T05:00:00',1.29639,1.29672,1.29595,1.29649,2418.6499,1.29646,1.29677,1.29604,1.29656,2392.3601,False
'2012-11-01T06:00:00',1.29653,1.29661,1.29554,1.29579,3229.28,1.29658,1.29668,1.29561,1.29588,3118.02,False
'2012-11-01T07:00:00',1.2958,1.29659,1.29572,1.29572,2901.3401,1.29588,1.29672,1.29579,1.29579,2803.21,False
'2012-11-01T08:00:00',1.29571,1.29578,1.29264,1.294,12045.2402,1.29577,1.29584,1.29271,1.29405,12267.3496,False
'2012-11-01T09:00:00',1.294,1.29505,1.29337,1.29437,12089.7197,1.29405,1.29512,1.29342,1.29443,11916.71,False
'2012-11-01T10:00:00',1.29439,1.29458,1.29241,1.29341,9426.8398,1.29444,1.29463,1.29251,1.29348,9675.8701,True
'2012-11-01T11:00:00',1.29339,1.29534,1.29308,1.29447,7587.4302,1.29348,1.29543,1.29315,1.29453,8069.29,True
'2012-11-01T12:00:00',1.29448,1.29658,1.29448,1.29608,9587.29,1.29453,1.29663,1.29453,1.29613,10088.4404,True
'2012-11-01T13:00:00',1.2961,1.29823,1.2956,1.29743,11871.0098,1.29613,1.29831,1.29567,1.29748,12503.5098,False
'2012-11-01T14:00:00',1.29745,1.29782,1.29647,1.29736,11047.8701,1.29752,1.29787,1.29657,1.2975,11611.3496,True
'2012-11-01T15:00:00',1.29738,1.29818,1.296,1.29626,12966.1602,1.29756,1.29823,1.29609,1.29631,13390.3096,False
'2012-11-01T16:00:00',1.29627,1.2965,1.2935,1.29366,14287.7598,1.29631,1.2966,1.29355,1.29373,13703.25,False
'2012-11-01T17:00:00',1.29367,1.29463,1.29354,1.29362,7435.0898,1.29373,1.2947,1.2936,1.29368,7493.1401,False
'2012-11-01T18:00:00',1.29362,1.29386,1.29319,1.2933,5787.77,1.29368,1.29395,1.29325,1.29336,5444.04,True
'2012-11-01T19:00:00',1.29332,1.29394,1.29285,1.29367,3578.3401,1.29337,1.294,1.29293,1.29373,3760.0,True
'2012-11-01T20:00:00',1.29368,1.29416,1.29329,1.29403,3308.1599,1.29373,1.29425,1.29335,1.2941,3374.6899,True
'2012-11-01T21:00:00',1.294,1.29431,1.29396,1.29422,2241.1599,1.29407,1.2944,1.29401,1.29433,2283.7,True
'2012-11-01T22:00:00',1.29422,1.29453,1.2937,1.29414,1865.97,1.29434,1.29462,1.29383,1.29448,1993.17,True
'2012-11-01T23:00:00',1.29414,1.29506,1.29394,1.29468,2079.0701,1.29447,1.29514,1.29403,1.29477,2112.1899,False
'2012-11-02T00:00:00',1.29466,1.29482,1.29416,1.29464,2256.97,1.29475,1.29492,1.29422,1.29472,2171.1799,False
'2012-11-02T01:00:00',1.29463,1.29464,1.29276,1.29292,3453.96,1.29471,1.29471,1.29283,1.29298,3754.98,False
'2012-11-02T02:00:00',1.29293,1.29322,1.29264,1.29291,3418.77,1.293,1.29329,1.29271,1.29299,3608.5601,True
'2012-11-02T03:00:00',1.29292,1.29347,1.29258,1.29312,2634.3799,1.29299,1.29354,1.29268,1.2932,2441.24,True
'2012-11-02T04:00:00',1.29312,1.29347,1.29301,1.29305,1388.53,1.29318,1.29355,1.29307,1.29313,1621.73,True
'2012-11-02T05:00:00',1.29305,1.29385,1.29303,1.29331,1522.1,1.29313,1.29391,1.29309,1.29338,1578.9399,False
'2012-11-02T06:00:00',1.2933,1.29351,1.28962,1.29012,4976.3198,1.29338,1.29358,1.2897,1.2902,5326.9702,False
'2012-11-02T07:00:00',1.29011,1.29125,1.2891,1.2908,5892.73,1.29018,1.29132,1.28921,1.29087,6474.1401,False
'2012-11-02T08:00:00',1.2908,1.29087,1.28869,1.29038,9637.6797,1.29086,1.29093,1.28878,1.29043,10024.8398,False
'2012-11-02T09:00:00',1.29036,1.29075,1.2875,1.2877,12850.4697,1.29041,1.29081,1.28758,1.28779,13140.6104,False
'2012-11-02T10:00:00',1.28771,1.28806,1.28647,1.28785,12802.4902,1.28779,1.2881,1.28655,1.28789,13535.1201,True
'2012-11-02T11:00:00',1.28785,1.28934,1.2875,1.28812,9225.3301,1.28791,1.28942,1.28755,1.28819,9178.2598,False
'2012-11-02T12:00:00',1.28812,1.28873,1.28752,1.2884,9023.0703,1.28818,1.28879,1.28759,1.28844,9427.9902,True
'2012-11-02T13:00:00',1.28839,1.28922,1.28486,1.28664,15926.2197,1.28845,1.2893,1.28494,1.28672,16726.5,False
'2012-11-02T14:00:00',1.28664,1.28739,1.28419,1.28489,17973.2695,1.28672,1.28751,1.28425,1.28497,17391.1895,False
'2012-11-02T15:00:00',1.28489,1.28541,1.2836,1.28448,16591.2109,1.28496,1.28548,1.28372,1.28456,16536.4805,False
'2012-11-02T16:00:00',1.28449,1.28503,1.2836,1.28461,13284.0,1.28456,1.2851,1.28367,1.28465,13918.1104,False
'2012-11-02T17:00:00',1.28461,1.28462,1.28382,1.28442,8750.8701,1.28466,1.28466,1.28388,1.28445,9800.0596,True
'2012-11-02T18:00:00',1.28443,1.28465,1.28274,1.28275,7440.2002,1.28445,1.28477,1.28283,1.28286,7887.79,False
'2012-11-02T19:00:00',1.28277,1.28403,1.28211,1.28264,7592.4302,1.28282,1.28409,1.2822,1.2827,7950.0,False
'2012-11-02T20:00:00',1.28262,1.28343,1.28259,1.28304,5551.8501,1.28268,1.2835,1.28266,1.28311,5519.2998,True
'2012-11-02T21:00:00',1.28305,1.28389,1.28293,1.28349,2817.6001,1.28311,1.28406,1.283,1.28355,3183.21,False
'2012-11-04T23:00:00',1.28181,1.28256,1.28163,1.28201,1591.75,1.28189,1.28275,1.28172,1.2821,1756.24,True
'2012-11-05T00:00:00',1.28202,1.28343,1.28186,1.28225,3516.04,1.28211,1.2835,1.28195,1.28234,3832.45,False
'2012-11-05T01:00:00',1.28223,1.28342,1.28213,1.28337,3556.6101,1.28232,1.28351,1.2822,1.28346,3839.6201,True
'2012-11-05T02:00:00',1.28339,1.28392,1.28244,1.28341,3107.6899,1.28347,1.284,1.28251,1.28346,3387.02,False
'2012-11-05T03:00:00',1.28337,1.28352,1.28162,1.2817,3407.78,1.28345,1.28361,1.28169,1.28176,3352.3401,False
'2012-11-05T04:00:00',1.2817,1.28232,1.28157,1.28224,3970.3601,1.28176,1.28239,1.28164,1.2823,3877.76,True
'2012-11-05T05:00:00',1.28222,1.28262,1.28209,1.28249,2929.47,1.2823,1.2827,1.28215,1.28256,3056.3,True
'2012-11-05T06:00:00',1.28248,1.2832,1.28236,1.28307,2294.02,1.28256,1.2833,1.28243,1.28316,2593.1201,True
'2012-11-05T07:00:00',1.28305,1.28416,1.28261,1.28392,3591.72,1.28312,1.28425,1.28268,1.28397,3528.0801,True
'2012-11-05T08:00:00',1.28391,1.28425,1.27869,1.27917,9990.9102,1.28397,1.28432,1.27877,1.27924,10694.5596,False
'2012-11-05T09:00:00',1.27916,1.28009,1.27775,1.27942,14551.8799,1.27923,1.28015,1.27781,1.27948,15557.9297,True
'2012-11-05T10:00:00',1.27941,1.28067,1.27927,1.27952,10546.7695,1.27946,1.28075,1.27932,1.2796,10762.6797,False
'2012-11-05T11:00:00',1.27954,1.27986,1.27817,1.27981,9767.8799,1.2796,1.27993,1.27823,1.27989,9825.3398,True
'2012-11-05T12:00:00',1.27982,1.28029,1.27829,1.27896,8516.2998,1.27989,1.28036,1.27836,1.27902,8917.1699,False
'2012-11-05T13:00:00',1.27895,1.27897,1.27674,1.27816,9875.3096,1.27901,1.27904,1.27681,1.27822,9638.0596,True
'2012-11-05T14:00:00',1.27816,1.27941,1.2773,1.27896,9521.7695,1.27822,1.2795,1.27738,1.27903,9652.1201,False
'2012-11-05T15:00:00',1.27896,1.27896,1.27744,1.27785,11433.2002,1.27902,1.27902,1.27749,1.27798,11637.7695,True
'2012-11-05T16:00:00',1.27788,1.27909,1.27735,1.27822,14640.8203,1.27799,1.27915,1.27741,1.27827,15167.8604,True
'2012-11-05T17:00:00',1.27823,1.2793,1.27815,1.27895,8871.2695,1.27829,1.27935,1.2782,1.27901,9799.5596,False
'2012-11-05T18:00:00',1.27899,1.27922,1.27769,1.27787,5990.7202,1.27902,1.27926,1.27779,1.27791,6404.5898,False
'2012-11-05T19:00:00',1.27787,1.27872,1.27786,1.27868,3170.54,1.27793,1.27878,1.27791,1.27873,3376.2,True
'2012-11-05T20:00:00',1.27868,1.2792,1.27856,1.2789,2905.8,1.27873,1.27925,1.27862,1.27897,3033.0601,True
'2012-11-05T21:00:00',1.27894,1.27942,1.27865,1.27895,3449.8999,1.27899,1.27951,1.27874,1.27899,3533.4199,True
'2012-11-05T22:00:00',1.27896,1.27961,1.2788,1.27957,2266.73,1.279,1.27975,1.27885,1.27966,2138.3799,True
'2012-11-05T23:00:00',1.27958,1.27998,1.27929,1.27966,2383.51,1.27966,1.2801,1.27938,1.27979,2708.53,True
'2012-11-06T00:00:00',1.27961,1.28029,1.27945,1.27995,2470.98,1.27979,1.2804,1.27952,1.28003,2363.8899,False
'2012-11-06T01:00:00',1.27995,1.28026,1.27894,1.27925,2782.8999,1.28002,1.28034,1.27901,1.27931,2904.3301,False
'2012-11-06T02:00:00',1.27925,1.27925,1.2784,1.27881,2786.3301,1.27931,1.27931,1.27849,1.27887,3077.3101,False
'2012-11-06T03:00:00',1.27881,1.27882,1.27815,1.2786,2066.49,1.27888,1.2789,1.27821,1.27865,2272.3899,True
'2012-11-06T04:00:00',1.2786,1.27977,1.27822,1.27955,4856.8398,1.27867,1.27983,1.27831,1.27962,4927.1499,True
'2012-11-06T05:00:00',1.27955,1.27989,1.27838,1.27851,3243.3301,1.27961,1.27995,1.27847,1.27858,3233.1101,False
'2012-11-06T06:00:00',1.27853,1.27932,1.27827,1.27866,2599.45,1.27859,1.27938,1.27834,1.27872,2859.04,True
'2012-11-06T07:00:00',1.27868,1.28011,1.27866,1.27956,4628.02,1.27873,1.2802,1.27872,1.27961,4486.1201,False
'2012-11-06T08:00:00',1.27954,1.27957,1.27696,1.27841,9590.5898,1.2796,1.27962,1.27704,1.27846,10015.8799,False
'2012-11-06T09:00:00',1.27837,1.27857,1.2763,1.27715,12713.3398,1.27845,1.27864,1.27643,1.27724,13589.3701,True
'2012-11-06T10:00:00',1.27719,1.2798,1.27689,1.27884,13539.8398,1.27726,1.2799,1.27698,1.27889,13650.5596,True
'2012-11-06T11:00:00',1.27884,1.28073,1.27879,1.27962,12144.6201,1.27889,1.2808,1.27884,1.27969,11775.1504,True
'2012-11-06T12:00:00',1.27964,1.28133,1.27747,1.28033,13154.2305,1.27971,1.28142,1.27753,1.28039,12994.0596,False
'2012-11-06T13:00:00',1.28035,1.28081,1.27924,1.27953,9583.6504,1.2804,1.28086,1.27933,1.27958,9913.1797,False
'2012-11-06T14:00:00',1.27952,1.28057,1.27905,1.28036,10030.1904,1.27957,1.28064,1.27911,1.28043,9388.0195,True
'2012-11-06T15:00:00',1.28038,1.2819,1.28029,1.28094,13488.3799,1.28045,1.282,1.28037,1.28102,12952.21,False
'2012-11-06T16:00:00',1.28096,1.28099,1.27972,1.28018,9731.1299,1.28102,1.28106,1.27982,1.28023,10094.6504,True
'2012-11-06T17:00:00',1.28019,1.28222,1.27995,1.28175,8880.4502,1.28025,1.2823,1.28002,1.28182,8746.9805,False
'2012-11-06T18:00:00',1.28174,1.2822,1.28112,1.28146,7485.4399,1.2818,1.28229,1.28119,1.28152,7588.75,True
'2012-11-06T19:00:00',1.28147,1.28257,1.28146,1.28214,4951.3799,1.28151,1.2826,1.28151,1.2822,5805.1802,True
'2012-11-06T20:00:00',1.28215,1.28262,1.28154,1.28157,3751.4099,1.2822,1.28271,1.2816,1.28164,3749.8999,False
'2012-11-06T21:00:00',1.28158,1.28176,1.28091,1.28163,3270.9199,1.28166,1.28184,1.28098,1.28168,3221.3799,False
'2012-11-06T22:00:00',1.2816,1.28172,1.28122,1.28137,1694.45,1.28164,1.28177,1.28128,1.28146,1602.39,False
'2012-11-06T23:00:00',1.28137,1.28144,1.28082,1.28087,1423.28,1.28147,1.28155,1.28093,1.28105,1361.97,False
'2012-11-07T00:00:00',1.28087,1.2813,1.28048,1.28053,3049.6699,1.28105,1.28139,1.28061,1.28063,3139.8799,False
'2012-11-07T01:00:00',1.28053,1.28091,1.27862,1.27903,4199.6499,1.2806,1.281,1.2787,1.27909,4594.73,False
'2012-11-07T02:00:00',1.27906,1.27911,1.27828,1.27892,4965.8599,1.27911,1.27917,1.27838,1.279,5326.5298,True
'2012-11-07T03:00:00',1.27891,1.28176,1.27856,1.28109,7312.5498,1.27898,1.28184,1.27858,1.28116,7273.3101,True
'2012-11-07T04:00:00',1.28106,1.28408,1.28095,1.2832,8079.1699,1.28114,1.28415,1.28101,1.28328,8544.7197,True
'2012-11-07T05:00:00',1.28322,1.28746,1.28322,1.28581,11134.5098,1.28329,1.28756,1.28329,1.28588,11525.5703,False
'2012-11-07T06:00:00',1.28581,1.28658,1.28547,1.28595,5230.8599,1.28586,1.28666,1.28555,1.28603,5323.0801,True
'2012-11-07T07:00:00',1.28595,1.28747,1.2857,1.28621,6834.04,1.28603,1.28754,1.28578,1.28626,6974.6699,True
'2012-11-07T08:00:00',1.28621,1.28761,1.28604,1.28677,9866.2197,1.28626,1.2877,1.28609,1.28682,10157.0801,False
'2012-11-07T09:00:00',1.28674,1.28706,1.2841,1.28519,14984.0996,1.2868,1.28714,1.28423,1.28525,14717.0898,False
'2012-11-07T10:00:00',1.28518,1.28537,1.28313,1.28385,11359.5303,1.28523,1.28543,1.28325,1.28393,11818.2695,True
'2012-11-07T11:00:00',1.28386,1.28566,1.2836,1.28428,9008.4404,1.28394,1.28575,1.28372,1.28435,9300.4297,False
'2012-11-07T12:00:00',1.28426,1.28426,1.28075,1.28149,14446.0703,1.28432,1.28432,1.28083,1.28155,14954.5996,False
'2012-11-07T13:00:00',1.28146,1.28147,1.27454,1.27612,21332.3398,1.28154,1.28154,1.27468,1.2762,21274.7109,False
'2012-11-07T14:00:00',1.27611,1.27634,1.27362,1.2755,17390.9102,1.27618,1.2764,1.2737,1.27555,18714.6699,True
'2012-11-07T15:00:00',1.27551,1.2765,1.27484,1.27607,16025.1104,1.27557,1.27658,1.27492,1.2761,16339.5596,True
'2012-11-07T16:00:00',1.276,1.27672,1.27467,1.27545,16414.8594,1.27604,1.2768,1.27475,1.27551,17179.75,True
'2012-11-07T17:00:00',1.27545,1.27745,1.27526,1.27587,13514.1904,1.27549,1.2775,1.27532,1.27594,13842.1797,False
'2012-11-07T18:00:00',1.27589,1.27708,1.27575,1.27622,7549.1699,1.27596,1.27715,1.2758,1.27627,8031.6499,False
'2012-11-07T19:00:00',1.27621,1.277,1.27586,1.2763,6763.96,1.27625,1.27708,1.27593,1.27635,6763.4502,False
'2012-11-07T20:00:00',1.27626,1.27693,1.27608,1.27673,5071.8701,1.27631,1.27698,1.27614,1.2768,5435.96,True
'2012-11-07T21:00:00',1.27672,1.27696,1.27632,1.27666,6248.3999,1.27678,1.27705,1.27637,1.2767,6664.5801,True
'2012-11-07T22:00:00',1.27668,1.27716,1.27645,1.27708,2763.3,1.27672,1.27728,1.27652,1.27719,2616.55,True
'2012-11-07T23:00:00',1.27708,1.27801,1.2765,1.27701,3239.23,1.27718,1.27812,1.27668,1.27719,3290.3601,False
'2012-11-08T00:00:00',1.27707,1.27714,1.27551,1.27562,2972.3101,1.27722,1.27728,1.27557,1.2757,3032.8899,False
'2012-11-08T01:00:00',1.27564,1.27581,1.27479,1.27541,3946.01,1.27572,1.2759,1.27487,1.27548,4538.5801,True
'2012-11-08T02:00:00',1.27541,1.27661,1.27541,1.27581,2891.74,1.27548,1.27667,1.27548,1.27586,2958.1001,False
'2012-11-08T03:00:00',1.2758,1.27643,1.27533,1.27579,2693.26,1.27586,1.2765,1.27541,1.27588,3092.6201,False
'2012-11-08T04:00:00',1.27579,1.27604,1.27483,1.27509,3717.6299,1.27587,1.27611,1.27488,1.27517,3827.6499,False
'2012-11-08T05:00:00',1.27513,1.27513,1.27426,1.27506,3203.3999,1.27517,1.27521,1.27434,1.27512,3459.97,True
'2012-11-08T06:00:00',1.27509,1.27582,1.27472,1.27524,2891.49,1.27514,1.2759,1.27478,1.27533,2959.22,True
'2012-11-08T07:00:00',1.27524,1.27717,1.27523,1.27641,4712.6401,1.27532,1.27725,1.27531,1.27647,4511.27,False
'2012-11-08T08:00:00',1.27639,1.27715,1.27524,1.27678,8383.7305,1.27647,1.27724,1.27533,1.27684,8859.9102,True
'2012-11-08T09:00:00',1.27673,1.27759,1.27587,1.27692,12206.4102,1.2768,1.27765,1.27601,1.27698,11701.2002,False
'2012-11-08T10:00:00',1.2769,1.27756,1.2722,1.27337,14738.3398,1.27696,1.27765,1.2723,1.27342,14586.7598,False
'2012-11-08T11:00:00',1.27337,1.27392,1.27193,1.27358,13295.5303,1.27341,1.274,1.27204,1.27363,13350.7305,True
'2012-11-08T12:00:00',1.27357,1.27512,1.27295,1.27436,11148.2998,1.27363,1.27521,1.27301,1.27442,10626.0801,True
'2012-11-08T13:00:00',1.27434,1.27516,1.2733,1.27437,11851.3301,1.27441,1.27521,1.27338,1.27443,11688.5195,True
'2012-11-08T14:00:00',1.27439,1.27585,1.2717,1.27542,18227.6309,1.27446,1.27595,1.27179,1.27549,17836.6602,False
'2012-11-08T15:00:00',1.27544,1.27569,1.27309,1.27503,15334.5898,1.2755,1.27573,1.27317,1.2751,14510.8496,False
'2012-11-08T16:00:00',1.27501,1.27528,1.2721,1.27265,15270.2695,1.2751,1.27535,1.27219,1.2727,16141.5498,False
'2012-11-08T17:00:00',1.27266,1.27509,1.27257,1.27394,13432.29,1.27272,1.27515,1.27264,1.27399,13166.71,False
'2012-11-08T18:00:00',1.27393,1.27494,1.27335,1.27364,7239.9502,1.27399,1.27503,1.27341,1.27369,7444.7798,True
'2012-11-08T19:00:00',1.27363,1.27532,1.27329,1.27517,6511.9399,1.27367,1.27539,1.27335,1.27523,6796.0898,False
'2012-11-08T20:00:00',1.27517,1.27517,1.27389,1.27485,5211.4199,1.27523,1.27523,1.27396,1.2749,5227.5498,False
'2012-11-08T21:00:00',1.27486,1.27497,1.27384,1.27414,4373.0698,1.27492,1.27502,1.2739,1.27418,4595.1201,True
'2012-11-08T22:00:00',1.27414,1.27519,1.2741,1.27468,2959.0701,1.27419,1.27525,1.27415,1.27472,2917.3799,False
'2012-11-08T23:00:00',1.27463,1.27501,1.27406,1.27437,1977.0699,1.27472,1.27511,1.2742,1.27449,2210.0701,False
'2012-11-09T00:00:00',1.27437,1.27495,1.274,1.27411,2059.8601,1.27448,1.27502,1.27411,1.27419,2182.0801,False
'2012-11-09T01:00:00',1.2741,1.2745,1.27332,1.27365,3340.25,1.27417,1.27456,1.27339,1.27372,3520.4199,True
'2012-11-09T02:00:00',1.27364,1.27507,1.27351,1.27474,4638.79,1.27371,1.27514,1.27358,1.2748,4653.1401,True
'2012-11-09T03:00:00',1.27468,1.2771,1.27448,1.27676,5053.3701,1.27484,1.2772,1.27456,1.27685,4832.2598,True
'2012-11-09T04:00:00',1.27675,1.27825,1.2767,1.27744,5267.27,1.27684,1.27836,1.27677,1.27751,4984.9902,False
'2012-11-09T05:00:00',1.27746,1.27772,1.27699,1.27725,2154.3201,1.27751,1.27781,1.27707,1.27731,2119.8501,True
'2012-11-09T06:00:00',1.27724,1.27897,1.27724,1.27763,4569.75,1.27731,1.27905,1.2773,1.27769,4485.02,False
'2012-11-09T07:00:00',1.27763,1.27823,1.2771,1.27739,3757.51,1.27769,1.27828,1.27718,1.27748,3661.5701,False
'2012-11-09T08:00:00',1.27739,1.27742,1.275,1.27542,10007.7002,1.27748,1.27749,1.2751,1.27548,9589.5,False
'2012-11-09T09:00:00',1.27541,1.27582,1.27332,1.27361,16414.0391,1.27546,1.2759,1.27342,1.27367,15970.5098,False
'2012-11-09T10:00:00',1.27363,1.27464,1.27281,1.27438,13275.04,1.27367,1.27472,1.27286,1.27444,12570.8604,False
'2012-11-09T11:00:00',1.27437,1.27447,1.27095,1.27139,16296.0996,1.27444,1.27452,1.27105,1.27144,15515.5596,False
'2012-11-09T12:00:00',1.27139,1.27231,1.27056,1.27158,14232.1699,1.27144,1.27236,1.27074,1.27164,13723.6904,True
'2012-11-09T13:00:00',1.27161,1.27264,1.27022,1.27033,13666.4297,1.27165,1.27269,1.2703,1.27038,13093.4199,False
'2012-11-09T14:00:00',1.27031,1.27068,1.26895,1.26999,16231.3896,1.27038,1.27079,1.26904,1.27005,15165.6904,True
'2012-11-09T15:00:00',1.26999,1.27145,1.26983,1.27123,14964.7305,1.27005,1.27157,1.26987,1.27131,13576.5303,True
'2012-11-09T16:00:00',1.27123,1.27262,1.27078,1.2709,16486.8105,1.2713,1.2727,1.27084,1.27096,15695.6104,False
'2012-11-09T17:00:00',1.27092,1.27182,1.27039,1.27139,11010.7598,1.27098,1.27191,1.27045,1.27144,10438.75,True
'2012-11-09T18:00:00',1.27139,1.27265,1.27138,1.27216,8522.5,1.27146,1.27271,1.27145,1.2722,8416.2305,False
'2012-11-09T19:00:00',1.27215,1.27246,1.27015,1.27129,8485.2002,1.27219,1.27253,1.27021,1.27135,8563.0303,False
'2012-11-09T20:00:00',1.27131,1.27199,1.27094,1.27121,5835.8999,1.27137,1.27205,1.271,1.27127,5831.6499,False
'2012-11-09T21:00:00',1.27122,1.27183,1.27085,1.271,5269.0698,1.27129,1.27188,1.27092,1.27103,4578.77,False
'2012-11-09T22:00:00',1.271,1.27144,1.27082,1.27109,2203.1001,1.27104,1.27158,1.27092,1.27114,2066.99,True
'2012-11-11T23:00:00',1.27094,1.27188,1.2709,1.27155,1574.9399,1.27115,1.27204,1.27104,1.27176,1640.67,True
'2012-11-12T00:00:00',1.27155,1.27359,1.27132,1.27202,3810.8,1.27174,1.27369,1.27143,1.27209,3745.6699,False
'2012-11-12T01:00:00',1.27203,1.27253,1.27159,1.27229,3066.9199,1.2721,1.2726,1.27165,1.27237,3119.27,True
'2012-11-12T02:00:00',1.27232,1.27272,1.27174,1.27211,3816.5601,1.27239,1.27281,1.2718,1.27217,4049.9199,False
'2012-11-12T03:00:00',1.27211,1.27258,1.27184,1.2722,2694.0601,1.27219,1.27263,1.27191,1.27229,2494.3999,True
'2012-11-12T04:00:00',1.27218,1.27273,1.27209,1.27268,1842.66,1.27224,1.2728,1.27218,1.27275,1722.16,True
'2012-11-12T05:00:00',1.27272,1.27319,1.27255,1.27278,1731.87,1.27278,1.27325,1.27268,1.27285,1738.08,True
'2012-11-12T06:00:00',1.27277,1.27323,1.27262,1.27301,2161.9099,1.27289,1.27335,1.2727,1.2731,2375.76,True
'2012-11-12T07:00:00',1.27301,1.27388,1.27251,1.27263,3413.3999,1.2731,1.27395,1.27259,1.27267,3322.3899,False
'2012-11-12T08:00:00',1.27261,1.27261,1.27,1.2708,9528.8496,1.27266,1.27266,1.27009,1.27086,10088.0703,False
'2012-11-12T09:00:00',1.27081,1.27202,1.26975,1.27071,11451.2803,1.27088,1.27211,1.26982,1.27078,11836.5996,False
'2012-11-12T10:00:00',1.27069,1.27193,1.27005,1.27033,10371.2305,1.27076,1.27201,1.27012,1.27038,10130.4502,False
'2012-11-12T11:00:00',1.27033,1.27154,1.27033,1.2714,9611.6504,1.27038,1.27159,1.27038,1.27145,8471.9297,True
'2012-11-12T12:00:00',1.27139,1.27291,1.2708,1.27101,9966.6699,1.27145,1.273,1.27089,1.27109,9534.4902,False
'2012-11-12T13:00:00',1.27101,1.2724,1.27055,1.27203,7713.9702,1.27108,1.27245,1.27062,1.27209,7788.0098,True
'2012-11-12T14:00:00',1.27202,1.2733,1.2715,1.27223,9108.2598,1.2721,1.27345,1.27159,1.27228,8779.1299,False
'2012-11-12T15:00:00',1.27223,1.27236,1.2715,1.27195,9572.96,1.27229,1.27242,1.27158,1.27201,9454.9404,False
'2012-11-12T16:00:00',1.27194,1.27225,1.271,1.2711,8277.2998,1.272,1.27231,1.27107,1.27116,9694.5996,False
'2012-11-12T17:00:00',1.27113,1.27156,1.2709,1.27123,6715.4302,1.27119,1.27164,1.27101,1.27129,6930.0801,False
'2012-11-12T18:00:00',1.27119,1.27154,1.27096,1.27126,3134.0901,1.27124,1.2716,1.27103,1.27132,3292.1001,False
'2012-11-12T19:00:00',1.27125,1.27146,1.27108,1.27128,2619.6699,1.27132,1.27152,1.27114,1.27134,2531.6799,True
'2012-11-12T20:00:00',1.27127,1.27148,1.2711,1.2713,2072.55,1.27134,1.27153,1.27117,1.27135,2170.25,False
'2012-11-12T21:00:00',1.27128,1.27145,1.27103,1.27109,1989.8199,1.27135,1.27151,1.2711,1.27112,1982.92,False
'2012-11-12T22:00:00',1.2711,1.27115,1.27077,1.27091,1334.48,1.27114,1.27121,1.27085,1.271,1482.5699,False
'2012-11-12T23:00:00',1.27093,1.27096,1.27046,1.27072,1040.48,1.271,1.27106,1.27054,1.27085,1099.22,False
'2012-11-13T00:00:00',1.27072,1.2709,1.27035,1.27056,1241.98,1.27085,1.271,1.27043,1.27063,1375.37,False
'2012-11-13T01:00:00',1.27056,1.27081,1.26963,1.26989,4987.2202,1.27064,1.27088,1.26972,1.26997,4726.8901,False
'2012-11-13T02:00:00',1.2699,1.27001,1.26804,1.26826,5523.4702,1.26997,1.27006,1.26809,1.26833,5985.4199,False
'2012-11-13T03:00:00',1.26828,1.26869,1.26765,1.26822,5527.1201,1.26833,1.2688,1.26773,1.26828,5480.4302,True
'2012-11-13T04:00:00',1.26826,1.2688,1.26793,1.26853,2457.9099,1.26832,1.2689,1.268,1.26862,2396.3701,False
'2012-11-13T05:00:00',1.26851,1.26864,1.2673,1.26776,3449.1399,1.26859,1.26868,1.26739,1.26783,3345.8,False
'2012-11-13T06:00:00',1.26773,1.26858,1.26768,1.26811,4306.1602,1.2678,1.26865,1.26775,1.26816,3864.8501,True
'2012-11-13T07:00:00',1.2681,1.26924,1.26786,1.26879,3791.9099,1.26815,1.26931,1.26791,1.26885,3460.0701,True
'2012-11-13T08:00:00',1.26879,1.26949,1.2681,1.26875,7437.8999,1.26886,1.2696,1.26818,1.26881,7105.1201,False
'2012-11-13T09:00:00',1.26875,1.26884,1.2665,1.26764,13570.6104,1.26881,1.2689,1.26659,1.26767,12999.9199,True
'2012-11-13T10:00:00',1.26765,1.26906,1.26723,1.26799,13628.4004,1.26774,1.2692,1.2673,1.2682,13545.1699,False
'2012-11-13T11:00:00',1.26797,1.2686,1.26612,1.26821,15032.21,1.26819,1.26862,1.2662,1.26828,14264.79,True
'2012-11-13T12:00:00',1.2682,1.27239,1.26732,1.27148,14807.1104,1.26826,1.27248,1.26741,1.27154,16838.8691,True
'2012-11-13T13:00:00',1.27148,1.27264,1.26989,1.26994,13248.46,1.27155,1.27281,1.27,1.27001,13235.0801,False
'2012-11-13T14:00:00',1.26995,1.27038,1.26787,1.26851,13404.4004,1.27003,1.27044,1.26794,1.26856,13527.0,False
'2012-11-13T15:00:00',1.26847,1.26987,1.26716,1.26971,15004.6602,1.26854,1.26995,1.26724,1.26977,13836.3398,True
'2012-11-13T16:00:00',1.26971,1.27112,1.26926,1.27102,14581.6504,1.26976,1.27121,1.26932,1.27107,15151.25,True
'2012-11-13T17:00:00',1.27102,1.27223,1.27079,1.27159,9584.7695,1.27105,1.2723,1.27085,1.27166,10076.6602,False
'2012-11-13T18:00:00',1.27159,1.2719,1.27075,1.27097,5182.25,1.27166,1.27196,1.27085,1.27103,5404.98,False
'2012-11-13T19:00:00',1.27096,1.27122,1.2703,1.27115,4277.7798,1.27103,1.27128,1.27036,1.27122,4588.1699,True
'2012-11-13T20:00:00',1.27113,1.27123,1.27049,1.27049,3868.48,1.27118,1.2713,1.27056,1.27056,3775.51,False
'2012-11-13T21:00:00',1.27051,1.27073,1.27003,1.27028,3629.1699,1.27057,1.27082,1.27011,1.27032,3605.6101,False
'2012-11-13T22:00:00',1.27028,1.27059,1.27012,1.27039,1965.67,1.27033,1.27066,1.27019,1.27043,1891.51,False
'2012-11-13T23:00:00',1.27038,1.27042,1.27,1.27018,999.96,1.27043,1.27055,1.27015,1.27033,1099.99,True
'2012-11-14T00:00:00',1.27018,1.27115,1.27015,1.27091,2234.25,1.27033,1.27121,1.27026,1.27099,2489.6699,True
'2012-11-14T01:00:00',1.27091,1.27165,1.27065,1.27106,3566.1599,1.27099,1.27173,1.27074,1.27113,3497.75,False
'2012-11-14T02:00:00',1.27104,1.27118,1.27032,1.27114,2768.71,1.2711,1.27126,1.2704,1.2712,2560.29,True
'2012-11-14T03:00:00',1.27112,1.27284,1.27088,1.27237,3926.6899,1.27119,1.27298,1.27094,1.27245,3930.6699,False
'2012-11-14T04:00:00',1.27237,1.27243,1.2713,1.27192,2585.25,1.27245,1.27249,1.27142,1.272,2426.99,True
'2012-11-14T05:00:00',1.27191,1.27258,1.27163,1.27254,2809.97,1.27198,1.27264,1.2717,1.27261,2382.71,False
'2012-11-14T06:00:00',1.27251,1.27251,1.27143,1.27194,2501.1399,1.27258,1.27258,1.27149,1.27201,2388.6299,True
'2012-11-14T07:00:00',1.27192,1.27268,1.27146,1.27194,5324.9502,1.27201,1.27276,1.27153,1.27201,4641.0801,True
'2012-11-14T08:00:00',1.27195,1.27359,1.2705,1.27323,11396.2002,1.27202,1.27365,1.2706,1.27328,11281.1396,True
'2012-11-14T09:00:00',1.27325,1.27383,1.27149,1.27316,14665.9902,1.2733,1.27392,1.27155,1.27323,14807.8701,True
'2012-11-14T10:00:00',1.27314,1.27562,1.2725,1.2749,13824.3203,1.27319,1.2757,1.27259,1.27498,14256.0303,False
'2012-11-14T11:00:00',1.2749,1.27561,1.27405,1.27477,12343.0996,1.27497,1.27567,1.27417,1.27484,12510.8203,False
'2012-11-14T12:00:00',1.27477,1.27487,1.2732,1.27406,8754.5498,1.27483,1.27493,1.27329,1.27413,9466.9805,False
'2012-11-14T13:00:00',1.27407,1.27419,1.27257,1.27275,9686.3203,1.27415,1.27425,1.27264,1.27281,9504.1699,True
'2012-11-14T14:00:00',1.27275,1.27544,1.27241,1.27366,14409.4004,1.27281,1.27551,1.27247,1.27371,14479.3398,False
'2012-11-14T15:00:00',1.27365,1.27519,1.2733,1.27405,12602.3604,1.27371,1.27526,1.27339,1.27411,12995.2695,False
'2012-11-14T16:00:00',1.27408,1.27476,1.27244,1.2729,15415.2598,1.27415,1.27481,1.27251,1.27297,15876.2998,False
'2012-11-14T17:00:00',1.2729,1.27472,1.27261,1.27397,10579.1299,1.27295,1.27482,1.27268,1.27404,10323.1396,True
'2012-11-14T18:00:00',1.27396,1.27487,1.27373,1.27458,5840.48,1.27403,1.27494,1.2738,1.27462,6773.77,True
'2012-11-14T19:00:00',1.27457,1.27541,1.27437,1.27507,4634.4702,1.27461,1.2755,1.27443,1.27515,4723.9199,True
'2012-11-14T20:00:00',1.27507,1.27741,1.27445,1.27454,8609.5098,1.27515,1.2775,1.27453,1.27462,8689.2598,False
'2012-11-14T21:00:00',1.27455,1.27468,1.27318,1.27338,7009.8198,1.27463,1.27473,1.27326,1.27341,6915.3901,False
'2012-11-14T22:00:00',1.27339,1.27388,1.27328,1.27348,2021.36,1.27343,1.27394,1.27335,1.27359,2139.6699,False
'2012-11-14T23:00:00',1.2735,1.27357,1.2731,1.27327,1724.52,1.27359,1.27372,1.27322,1.27341,1583.13,True
'2012-11-15T00:00:00',1.27327,1.27387,1.27285,1.27293,2470.5701,1.2734,1.27394,1.27293,1.273,2448.05,False
'2012-11-15T01:00:00',1.27293,1.2731,1.2717,1.27246,4997.21,1.27301,1.2732,1.2718,1.27253,5376.71,True
'2012-11-15T02:00:00',1.27244,1.27342,1.27235,1.27323,3425.1499,1.27249,1.27352,1.27242,1.27328,3473.29,True
'2012-11-15T03:00:00',1.27321,1.27452,1.27289,1.27397,3222.0,1.27327,1.2746,1.27296,1.27405,3380.3999,False
'2012-11-15T04:00:00',1.27397,1.2742,1.27352,1.2742,2466.24,1.27405,1.27429,1.27359,1.27429,2450.6599,True
'2012-11-15T05:00:00',1.27423,1.27504,1.27353,1.27359,4718.8599,1.2743,1.27512,1.27359,1.27366,4731.1201,True
'2012-11-15T06:00:00',1.27359,1.27527,1.27314,1.27441,3859.3501,1.27365,1.27535,1.27324,1.27448,3860.6699,False
'2012-11-15T07:00:00',1.27442,1.2752,1.2735,1.27368,4510.3901,1.27448,1.27524,1.27356,1.27378,4707.6099,False
'2012-11-15T08:00:00',1.27368,1.27456,1.27323,1.27383,7088.0601,1.2738,1.27463,1.27329,1.27388,7361.4302,True
'2012-11-15T09:00:00',1.27382,1.27569,1.27354,1.27498,11554.7598,1.27387,1.27575,1.27359,1.27505,11667.5898,True
'2012-11-15T10:00:00',1.27501,1.27726,1.27501,1.27643,12216.4102,1.27511,1.27733,1.27511,1.27649,12659.8701,False
'2012-11-15T11:00:00',1.27643,1.27661,1.27517,1.27599,11237.7998,1.2765,1.2767,1.27526,1.27605,11602.8896,True
'2012-11-15T12:00:00',1.27598,1.27714,1.27549,1.2764,9101.7998,1.27604,1.27722,1.27557,1.27645,9175.4102,False
'2012-11-15T13:00:00',1.2764,1.27662,1.2754,1.27576,8687.4297,1.27644,1.27668,1.27543,1.27582,9873.7803,False
'2012-11-15T14:00:00',1.27577,1.27641,1.27517,1.27584,12472.6201,1.27585,1.27649,1.27527,1.27588,12711.4102,True
'2012-11-15T15:00:00',1.27585,1.27831,1.27577,1.27784,15020.2402,1.27591,1.2784,1.27582,1.27794,17051.9199,True
'2012-11-15T16:00:00',1.2779,1.28015,1.27728,1.27918,16826.1895,1.27801,1.28026,1.27737,1.27924,19079.5801,False
'2012-11-15T17:00:00',1.27922,1.27925,1.2777,1.27816,12038.6797,1.27927,1.2793,1.27776,1.27822,12642.6797,False
'2012-11-15T18:00:00',1.27816,1.2784,1.2771,1.27721,6516.2002,1.27821,1.27847,1.27718,1.27727,6251.1299,False
'2012-11-15T19:00:00',1.27723,1.27835,1.277,1.27759,5067.04,1.2773,1.27845,1.27707,1.27767,5258.29,False
'2012-11-15T20:00:00',1.27759,1.27766,1.2771,1.27737,3546.6101,1.27765,1.27772,1.27718,1.27742,3474.3101,False
'2012-11-15T21:00:00',1.27736,1.27736,1.27595,1.27702,5180.5601,1.27742,1.27745,1.27607,1.27706,5780.8599,True
'2012-11-15T22:00:00',1.27702,1.27816,1.27678,1.27805,2877.74,1.27707,1.27824,1.27696,1.27813,2812.1101,True
'2012-11-15T23:00:00',1.27804,1.2784,1.27771,1.27804,1318.12,1.27813,1.27853,1.27781,1.27815,1349.6801,False
'2012-11-16T00:00:00',1.27804,1.27841,1.27766,1.27814,1616.78,1.27815,1.2785,1.27772,1.2782,1564.12,False
'2012-11-16T01:00:00',1.27812,1.2784,1.2769,1.27742,3464.3,1.27819,1.27848,1.27699,1.2775,3444.28,False
'2012-11-16T02:00:00',1.27741,1.27775,1.2771,1.27739,2218.29,1.2775,1.27781,1.27719,1.27746,2470.74,False
'2012-11-16T03:00:00',1.2774,1.27768,1.27675,1.27701,2378.51,1.27746,1.27773,1.27684,1.27708,2689.5801,True
'2012-11-16T04:00:00',1.27702,1.27777,1.2764,1.27727,3110.72,1.27706,1.27783,1.27651,1.27734,3433.47,False
'2012-11-16T05:00:00',1.27726,1.27743,1.27679,1.27702,2215.8301,1.27732,1.27749,1.27687,1.27709,2129.3401,True
'2012-11-16T06:00:00',1.27702,1.27774,1.27675,1.27684,2290.6699,1.27709,1.2778,1.27681,1.2769,2559.5901,False
'2012-11-16T07:00:00',1.27684,1.27734,1.2756,1.27578,4186.02,1.2769,1.27741,1.27569,1.27584,4199.0,False
'2012-11-16T08:00:00',1.27575,1.27632,1.27462,1.27569,8985.6904,1.27582,1.27638,1.27473,1.27575,9302.4199,False
'2012-11-16T09:00:00',1.27573,1.276,1.27431,1.2751,12277.96,1.27578,1.27605,1.27437,1.27515,13247.25,False
'2012-11-16T10:00:00',1.27506,1.27514,1.27255,1.27333,13363.4199,1.27514,1.27519,1.27264,1.27338,13367.7305,False
'2012-11-16T11:00:00',1.27331,1.27412,1.27241,1.27319,11309.9697,1.27336,1.27419,1.27246,1.27327,12072.3496,False
'2012-11-16T12:00:00',1.2732,1.27409,1.27277,1.27367,8289.2402,1.27326,1.27415,1.27284,1.27372,8162.96,True
'2012-11-16T13:00:00',1.27364,1.27462,1.27309,1.27431,8627.0303,1.2737,1.27469,1.27316,1.27435,9132.5898,True
'2012-11-16T14:00:00',1.27431,1.27532,1.27369,1.27372,11466.7305,1.27436,1.2754,1.27375,1.2738,11384.9199,False
'2012-11-16T15:00:00',1.27372,1.27465,1.2728,1.2731,13047.46,1.27381,1.2747,1.27285,1.27315,12747.2402,False
'2012-11-16T16:00:00',1.27308,1.27332,1.269,1.27053,18740.8301,1.27313,1.27337,1.2691,1.27058,17992.8008,False
'2012-11-16T17:00:00',1.27053,1.27161,1.26943,1.27145,14647.9697,1.27057,1.2717,1.26948,1.27152,13740.1396,True
'2012-11-16T18:00:00',1.27145,1.27298,1.27106,1.27223,10988.9697,1.27149,1.27304,1.27114,1.2723,10423.1797,True
'2012-11-16T19:00:00',1.27223,1.27364,1.2719,1.27292,5318.21,1.2723,1.27372,1.27199,1.27299,5420.7202,False
'2012-11-16T20:00:00',1.27292,1.27301,1.27205,1.27272,5525.1699,1.27299,1.27306,1.27212,1.2728,5366.5698,True
'2012-11-16T21:00:00',1.27272,1.27458,1.27212,1.27364,5975.73,1.27277,1.27465,1.27219,1.27373,6037.75,False
'2012-11-16T22:00:00',1.27359,1.27432,1.27359,1.27428,3248.1799,1.27367,1.2745,1.27363,1.27447,2933.0601,True
'2012-11-18T23:00:00',1.27464,1.27498,1.27401,1.27408,1404.73,1.27486,1.27509,1.27409,1.27418,1276.42,True
'2012-11-19T00:00:00',1.27406,1.27607,1.27401,1.27583,3751.1399,1.2742,1.27614,1.2741,1.27593,3713.6299,False
'2012-11-19T01:00:00',1.27583,1.27601,1.27455,1.27508,5045.9702,1.27594,1.27614,1.27463,1.27515,4598.54,True
'2012-11-19T02:00:00',1.27507,1.27629,1.27483,1.27535,4799.46,1.27515,1.2764,1.27489,1.27542,4453.3301,True
'2012-11-19T03:00:00',1.27537,1.27732,1.27522,1.27684,4448.6602,1.27543,1.2774,1.27533,1.2769,4184.71,False
'2012-11-19T04:00:00',1.27684,1.27716,1.2762,1.27636,2256.9099,1.27691,1.27721,1.27627,1.27642,2091.96,False
'2012-11-19T05:00:00',1.27637,1.27654,1.27576,1.27593,2149.2,1.27644,1.27661,1.27583,1.276,2122.8999,False
'2012-11-19T06:00:00',1.27596,1.27632,1.27556,1.27582,2743.78,1.27603,1.27641,1.27562,1.2759,2728.8401,True
'2012-11-19T07:00:00',1.2758,1.27693,1.2757,1.2766,2856.21,1.27588,1.277,1.27576,1.27667,3238.8501,True
'2012-11-19T08:00:00',1.27657,1.27738,1.27613,1.27624,7507.8901,1.27663,1.27748,1.27622,1.27629,7776.8799,True
'2012-11-19T09:00:00',1.27625,1.27871,1.2752,1.27827,14208.0996,1.27631,1.27879,1.27529,1.27834,13662.7402,False
'2012-11-19T10:00:00',1.27828,1.27839,1.27659,1.27743,10703.5195,1.27836,1.2785,1.27667,1.27749,10594.2803,False
'2012-11-19T11:00:00',1.27746,1.27786,1.27625,1.27689,8329.1602,1.27753,1.27792,1.27634,1.27696,7856.8198,False
'2012-11-19T12:00:00',1.27689,1.27781,1.27657,1.27725,8188.1699,1.27694,1.27789,1.27665,1.27731,7495.96,False
'2012-11-19T13:00:00',1.27722,1.27735,1.27608,1.27634,7586.77,1.27728,1.2774,1.27619,1.27638,7051.71,False
'2012-11-19T14:00:00',1.27634,1.27722,1.27582,1.27703,11747.8096,1.27639,1.27728,1.27592,1.27708,10751.6504,True
'2012-11-19T15:00:00',1.27703,1.27888,1.27701,1.27852,14184.6904,1.27708,1.279,1.27707,1.2787,12868.3604,True
'2012-11-19T16:00:00',1.27853,1.28196,1.27781,1.2815,18149.7695,1.2787,1.28209,1.27787,1.28156,18144.2402,False
'2012-11-19T17:00:00',1.28152,1.28179,1.2804,1.28054,10469.5498,1.28158,1.28186,1.28049,1.2806,9877.1396,False
'2012-11-19T18:00:00',1.28054,1.28109,1.27992,1.28021,5600.27,1.28059,1.28115,1.27998,1.28029,5706.54,False
'2012-11-19T19:00:00',1.28021,1.28081,1.28012,1.28041,2897.3601,1.28029,1.28087,1.28018,1.28048,3181.8999,True
'2012-11-19T20:00:00',1.28039,1.28108,1.28012,1.2808,3556.0601,1.28047,1.28115,1.28017,1.28086,3746.1699,True
'2012-11-19T21:00:00',1.28079,1.28111,1.28,1.28103,3753.4299,1.28085,1.28116,1.28007,1.28108,3526.9099,True
'2012-11-19T22:00:00',1.28103,1.2817,1.28094,1.28129,2667.25,1.28107,1.2818,1.28099,1.28138,2775.6799,False
'2012-11-19T23:00:00',1.2813,1.28143,1.27666,1.27802,7028.7202,1.28139,1.28159,1.27677,1.27812,7055.3398,False
'2012-11-20T00:00:00',1.27801,1.27888,1.2765,1.27666,4298.8799,1.27812,1.279,1.27658,1.27674,4388.3101,False
'2012-11-20T01:00:00',1.27666,1.27839,1.27643,1.27813,3882.21,1.27672,1.2785,1.27656,1.2782,3724.24,True
'2012-11-20T02:00:00',1.27814,1.27909,1.27791,1.27836,3514.02,1.27821,1.27917,1.27797,1.27843,3141.48,False
'2012-11-20T03:00:00',1.27836,1.27895,1.2783,1.27867,1924.03,1.27843,1.27901,1.27837,1.27876,1988.1899,True
'2012-11-20T04:00:00',1.27869,1.28107,1.27851,1.28031,5027.8501,1.27876,1.28117,1.2786,1.28039,4607.5898,False
'2012-11-20T05:00:00',1.28033,1.28061,1.27938,1.27963,2516.5901,1.2804,1.28067,1.27944,1.2797,2543.26,False
'2012-11-20T06:00:00',1.27963,1.28002,1.27938,1.27988,2374.74,1.2797,1.28008,1.27945,1.27995,2478.3,False
'2012-11-20T07:00:00',1.27988,1.27988,1.27841,1.27855,3816.75,1.27995,1.27995,1.27851,1.27864,4091.8799,True
'2012-11-20T08:00:00',1.27855,1.28065,1.2782,1.27877,9735.7002,1.27864,1.2807,1.27826,1.27884,8822.3496,True
'2012-11-20T09:00:00',1.27876,1.28178,1.27742,1.27847,16491.0391,1.27885,1.28185,1.27751,1.27853,15844.6504,False
'2012-11-20T10:00:00',1.27849,1.28078,1.27838,1.27946,10498.7998,1.27853,1.28083,1.27846,1.27954,10456.0,True
'2012-11-20T11:00:00',1.27944,1.28214,1.27935,1.28103,10947.96,1.27951,1.28226,1.27943,1.28109,10245.0498,False
'2012-11-20T12:00:00',1.28107,1.28191,1.2804,1.28117,8017.2402,1.28114,1.282,1.28046,1.28122,7944.1602,False
'2012-11-20T13:00:00',1.28116,1.28157,1.27935,1.28008,8495.3096,1.28121,1.28162,1.27947,1.28015,8627.1201,True
'2012-11-20T14:00:00',1.28007,1.28283,1.27994,1.28095,11369.75,1.28011,1.28292,1.28,1.28101,10708.8604,False
'2012-11-20T15:00:00',1.28096,1.28103,1.27863,1.28025,10819.5195,1.28102,1.28109,1.27871,1.2803,10764.7197,True
'2012-11-20T16:00:00',1.28026,1.28109,1.27974,1.28026,9050.5098,1.28031,1.28116,1.27981,1.28031,8666.3398,True
'2012-11-20T17:00:00',1.28029,1.28166,1.27983,1.28133,7764.2798,1.28033,1.28174,1.27988,1.28139,7633.1602,True
'2012-11-20T18:00:00',1.28134,1.28201,1.27987,1.28066,5514.6899,1.28141,1.28207,1.27993,1.28073,5382.3599,False
'2012-11-20T19:00:00',1.28066,1.28085,1.27954,1.28044,5261.9702,1.2807,1.2809,1.27964,1.28051,5175.4702,False
'2012-11-20T20:00:00',1.28042,1.28071,1.27989,1.28067,4075.75,1.28048,1.28076,1.27994,1.28072,4221.3799,True
'2012-11-20T21:00:00',1.28067,1.28192,1.28055,1.28191,4394.4902,1.28072,1.282,1.2806,1.28196,4301.4702,True
'2012-11-20T22:00:00',1.28192,1.28195,1.28141,1.28166,2315.3501,1.28197,1.28201,1.28148,1.28172,2391.6001,False
'2012-11-20T23:00:00',1.28168,1.28175,1.28124,1.28138,1629.34,1.28172,1.28184,1.28131,1.28148,1505.7,True
'2012-11-21T00:00:00',1.28138,1.28185,1.28102,1.28121,2146.29,1.28147,1.28193,1.28109,1.28128,2211.9399,False
'2012-11-21T01:00:00',1.28123,1.28165,1.28075,1.28128,3273.9099,1.28131,1.28173,1.28082,1.28137,3351.6699,False
'2012-11-21T02:00:00',1.28128,1.28135,1.28015,1.28083,3662.3401,1.28135,1.28142,1.28022,1.28091,3389.5801,False
'2012-11-21T03:00:00',1.28081,1.28128,1.28001,1.28022,2874.8201,1.2809,1.28138,1.28009,1.2803,2676.49,True
'2012-11-21T04:00:00',1.28022,1.28216,1.27587,1.27656,8877.8301,1.2803,1.28228,1.27595,1.27663,8965.1699,False
'2012-11-21T05:00:00',1.27656,1.27662,1.2736,1.2749,8569.8701,1.27663,1.2767,1.2737,1.27498,8845.1602,False
'2012-11-21T06:00:00',1.27491,1.27577,1.27483,1.27545,4145.6602,1.27498,1.27585,1.2749,1.2755,4192.6401,True
'2012-11-21T07:00:00',1.27542,1.27653,1.27521,1.27564,4384.6602,1.27549,1.27662,1.27526,1.27571,4744.0801,True
'2012-11-21T08:00:00',1.27563,1.27692,1.27409,1.27631,9049.4404,1.27571,1.277,1.27415,1.27636,9150.0596,True
'2012-11-21T09:00:00',1.27629,1.27693,1.2755,1.27687,9642.8604,1.27635,1.27704,1.27559,1.27691,10137.5801,True
'2012-11-21T10:00:00',1.27687,1.27941,1.27687,1.27813,9880.8301,1.27691,1.27948,1.27691,1.2782,10509.4297,False
'2012-11-21T11:00:00',1.27815,1.27912,1.2778,1.27891,7871.0601,1.2782,1.27926,1.27789,1.27897,8595.3701,True
'2012-11-21T12:00:00',1.27894,1.28129,1.27863,1.28073,9654.9004,1.27899,1.28141,1.27868,1.2808,9592.0303,False
'2012-11-21T13:00:00',1.28072,1.28093,1.27966,1.28004,6635.0801,1.28079,1.28099,1.27974,1.2801,6579.8198,True
'2012-11-21T14:00:00',1.28005,1.28207,1.28005,1.28168,8875.9297,1.28011,1.28215,1.2801,1.28174,9193.3896,True
'2012-11-21T15:00:00',1.28169,1.28312,1.28111,1.28242,10613.1602,1.28174,1.28323,1.2812,1.28253,10750.4902,False
'2012-11-21T16:00:00',1.28243,1.28307,1.28141,1.28183,10589.0195,1.28254,1.28316,1.28148,1.28189,10663.8301,False
'2012-11-21T17:00:00',1.28182,1.2825,1.28144,1.28156,6530.3398,1.28189,1.28254,1.28151,1.28163,6648.5801,True
'2012-11-21T18:00:00',1.28156,1.283,1.2815,1.28274,4351.7402,1.28162,1.28306,1.28156,1.28279,4144.0498,False
'2012-11-21T19:00:00',1.28274,1.28287,1.28249,1.28264,2587.3601,1.28279,1.28293,1.28256,1.2827,2482.53,False
'2012-11-21T20:00:00',1.28263,1.28264,1.2819,1.28239,2252.8101,1.28267,1.2827,1.28197,1.28245,2242.1101,False
'2012-11-21T21:00:00',1.28239,1.28255,1.28204,1.28239,2334.4299,1.28245,1.2826,1.2821,1.28244,1994.67,True
'2012-11-21T22:00:00',1.2824,1.28301,1.28231,1.28289,1811.88,1.28244,1.28309,1.28237,1.28297,1651.16,True
'2012-11-21T23:00:00',1.28286,1.2831,1.28259,1.28271,1216.0601,1.28297,1.28323,1.28271,1.2828,1241.83,True
'2012-11-22T00:00:00',1.28272,1.28673,1.28272,1.28638,6200.6099,1.28282,1.28681,1.28281,1.28645,6023.8301,False
'2012-11-22T01:00:00',1.28639,1.28639,1.2851,1.28559,3708.6101,1.28645,1.28654,1.28519,1.28566,3657.6799,False
'2012-11-22T02:00:00',1.28559,1.28599,1.2845,1.28492,4975.7798,1.28565,1.28604,1.2846,1.28499,5026.48,False
'2012-11-22T03:00:00',1.28492,1.28521,1.28414,1.28484,3056.3999,1.285,1.2853,1.2842,1.28491,3341.0801,False
'2012-11-22T04:00:00',1.28483,1.28491,1.28411,1.28447,2525.79,1.28491,1.28498,1.28417,1.28454,2671.1899,False
'2012-11-22T05:00:00',1.28447,1.28451,1.28339,1.28406,4040.51,1.28454,1.28458,1.28345,1.28414,4205.1699,True
'2012-11-22T06:00:00',1.28407,1.2849,1.28397,1.28485,1931.62,1.28414,1.28498,1.28403,1.28493,2017.8,False
'2012-11-22T07:00:00',1.28485,1.28485,1.28437,1.2845,1998.35,1.28491,1.28493,1.28442,1.28457,1900.91,True
'2012-11-22T08:00:00',1.2845,1.28556,1.28415,1.2847,6559.7798,1.28457,1.28563,1.28421,1.28475,6689.9102,True
'2012-11-22T09:00:00',1.28469,1.2867,1.2837,1.28639,10313.6602,1.28474,1.28683,1.28378,1.28648,10266.5801,True
'2012-11-22T10:00:00',1.28643,1.28678,1.28433,1.28479,7646.8101,1.28647,1.2869,1.28441,1.28485,8511.3701,True
'2012-11-22T11:00:00',1.2848,1.28686,1.28466,1.28625,7111.21,1.28485,1.28698,1.28474,1.28631,7329.6602,True
'2012-11-22T12:00:00',1.28624,1.28831,1.28607,1.28761,6987.29,1.2863,1.28845,1.28617,1.28769,7068.23,True
'2012-11-22T13:00:00',1.28763,1.28984,1.2873,1.28951,6244.9502,1.2877,1.28988,1.28742,1.28956,6392.77,False
'2012-11-22T14:00:00',1.28951,1.28972,1.2884,1.2884,6095.5601,1.28956,1.28979,1.28847,1.28848,6144.52,False
'2012-11-22T15:00:00',1.28845,1.28889,1.28672,1.28785,7526.4199,1.28848,1.28894,1.28681,1.28792,7620.77,True
'2012-11-22T16:00:00',1.28783,1.28912,1.28704,1.28863,6572.0601,1.28791,1.28921,1.28712,1.2887,6979.8799,False
'2012-11-22T17:00:00',1.28863,1.28863,1.28662,1.28729,4710.0298,1.2887,1.28871,1.28675,1.28737,5165.1602,False
'2012-11-22T18:00:00',1.28729,1.28773,1.28578,1.28583,4067.95,1.28739,1.28784,1.28589,1.28594,4204.3198,False
'2012-11-22T19:00:00',1.28583,1.28709,1.2857,1.28639,2857.3,1.28592,1.28717,1.28585,1.28648,2892.74,True
'2012-11-22T20:00:00',1.2864,1.28836,1.28638,1.28822,2389.71,1.28647,1.28851,1.28647,1.28831,2397.0,True
'2012-11-22T21:00:00',1.28822,1.28856,1.28726,1.28822,2131.29,1.28828,1.28867,1.28734,1.28832,2103.8201,True
'2012-11-22T22:00:00',1.28824,1.2887,1.28793,1.28848,1943.79,1.28834,1.2888,1.28807,1.28862,1885.29,False
'2012-11-22T23:00:00',1.28842,1.28845,1.28771,1.28798,1374.17,1.28866,1.28866,1.28786,1.28815,1427.58,False
'2012-11-23T00:00:00',1.28795,1.28835,1.287,1.2874,2598.1899,1.28812,1.28844,1.28709,1.28749,2809.4299,False
'2012-11-23T01:00:00',1.28739,1.28781,1.28681,1.28781,2216.3999,1.28749,1.28789,1.2869,1.28789,2182.5801,True
'2012-11-23T02:00:00',1.28777,1.28832,1.28734,1.28828,1897.24,1.28785,1.28839,1.28747,1.28835,1962.5,True
'2012-11-23T03:00:00',1.28828,1.28877,1.28823,1.28846,1770.6899,1.28835,1.28884,1.28831,1.28854,1730.4,True
'2012-11-23T04:00:00',1.28845,1.28878,1.28818,1.28862,1754.17,1.28852,1.28886,1.28824,1.28869,1747.22,True
'2012-11-23T05:00:00',1.28863,1.28891,1.28811,1.28863,1475.52,1.2887,1.289,1.28817,1.2887,1404.42,True
'2012-11-23T06:00:00',1.28863,1.28892,1.28813,1.28881,1512.23,1.2887,1.289,1.28819,1.28889,1481.53,True
'2012-11-23T07:00:00',1.2888,1.28976,1.2886,1.28897,2908.23,1.28886,1.28985,1.28868,1.28904,3091.97,True
'2012-11-23T08:00:00',1.28897,1.29099,1.28875,1.2906,6855.0,1.28905,1.29104,1.28886,1.29064,6653.5601,False
'2012-11-23T09:00:00',1.29059,1.29088,1.28771,1.28818,10914.3301,1.29064,1.29097,1.28778,1.28837,11173.71,True
'2012-11-23T10:00:00',1.28821,1.29146,1.28739,1.29017,11668.0,1.2884,1.29154,1.28761,1.29026,11662.6699,False
'2012-11-23T11:00:00',1.29016,1.29041,1.28885,1.28918,7195.4302,1.29023,1.29047,1.28896,1.28923,7702.0298,True
'2012-11-23T12:00:00',1.28918,1.2906,1.28897,1.28996,6319.8701,1.28925,1.29066,1.28904,1.29001,6452.6899,True
'2012-11-23T13:00:00',1.28997,1.29099,1.28953,1.29099,5218.6899,1.29003,1.29105,1.28958,1.29105,5310.4199,True
'2012-11-23T14:00:00',1.29101,1.29326,1.29059,1.29314,10849.8203,1.2911,1.29332,1.29065,1.29321,11100.9004,True
'2012-11-23T15:00:00',1.29314,1.29436,1.29241,1.29427,10381.54,1.29321,1.29444,1.2925,1.29432,10625.5898,True
'2012-11-23T16:00:00',1.2943,1.29682,1.2941,1.29581,12185.0801,1.29436,1.29691,1.29421,1.29588,12607.4199,False
'2012-11-23T17:00:00',1.29582,1.29675,1.2955,1.2958,5898.8999,1.2959,1.29687,1.29557,1.29586,6598.9199,True
'2012-11-23T18:00:00',1.29579,1.29904,1.29572,1.29858,8740.8799,1.29584,1.29917,1.29578,1.29865,8981.4404,False
'2012-11-23T19:00:00',1.29857,1.29857,1.29709,1.29724,3549.1699,1.29864,1.29864,1.29717,1.29731,3473.26,False
'2012-11-23T20:00:00',1.29725,1.29748,1.29685,1.297,2116.76,1.29732,1.29754,1.29691,1.29705,2030.63,True
'2012-11-23T21:00:00',1.29698,1.29783,1.29676,1.29767,1560.14,1.29706,1.29792,1.29683,1.29774,1516.14,False
'2012-11-23T22:00:00',1.29766,1.29774,1.29695,1.29736,1890.6801,1.29778,1.29792,1.2971,1.29759,1989.9399,False
'2012-11-25T23:00:00',1.2966,1.29741,1.2966,1.29735,1942.37,1.29674,1.29748,1.29674,1.29744,1981.4301,True
'2012-11-26T00:00:00',1.29733,1.29769,1.29634,1.29706,3236.47,1.29743,1.29782,1.29641,1.29712,3245.3301,False
'2012-11-26T01:00:00',1.29728,1.29735,1.29602,1.29624,3674.0601,1.29736,1.29743,1.29609,1.29631,3917.55,False
'2012-11-26T02:00:00',1.29626,1.2966,1.29518,1.29526,3273.78,1.29634,1.29667,1.29527,1.29533,3488.3,False
'2012-11-26T03:00:00',1.29526,1.29557,1.29499,1.2953,2808.8999,1.29533,1.29565,1.29503,1.29538,3000.5901,True
'2012-11-26T04:00:00',1.2953,1.29615,1.29519,1.2961,2602.0,1.29538,1.29625,1.29528,1.29616,2308.22,False
'2012-11-26T05:00:00',1.29608,1.29614,1.2953,1.29585,1940.22,1.29615,1.29623,1.29539,1.29592,1897.24,True
'2012-11-26T06:00:00',1.29585,1.29617,1.29526,1.29553,2055.8401,1.29592,1.29626,1.29534,1.29563,2137.4199,False
'2012-11-26T07:00:00',1.29553,1.29584,1.2944,1.29568,3764.02,1.29562,1.29592,1.29448,1.29575,4035.55,True
'2012-11-26T08:00:00',1.29568,1.29843,1.29556,1.29717,7513.5698,1.29573,1.29847,1.29561,1.29723,7801.73,False
'2012-11-26T09:00:00',1.29719,1.29751,1.29506,1.29517,9137.79,1.29724,1.2976,1.29515,1.29523,9553.9297,False
'2012-11-26T10:00:00',1.29516,1.29691,1.29464,1.29689,8741.6699,1.29522,1.297,1.29472,1.29694,8926.1104,True
'2012-11-26T11:00:00',1.2969,1.29703,1.2952,1.29663,6671.6299,1.29695,1.29709,1.2953,1.29669,6892.5,True
'2012-11-26T12:00:00',1.29663,1.29806,1.29632,1.29661,7534.3101,1.29668,1.29814,1.29638,1.29666,7641.6201,False
'2012-11-26T13:00:00',1.29659,1.29705,1.29524,1.29605,6891.98,1.29666,1.29711,1.29534,1.29613,7343.1401,True
'2012-11-26T14:00:00',1.29608,1.29752,1.29556,1.29716,8379.1201,1.29614,1.2976,1.29563,1.29722,8040.8398,False
'2012-11-26T15:00:00',1.29717,1.29731,1.29564,1.29634,8179.8701,1.29723,1.2974,1.29572,1.29641,8357.4199,True
'2012-11-26T16:00:00',1.29635,1.29743,1.296,1.29643,9209.0898,1.29642,1.29754,1.29609,1.2965,9900.29,False
'2012-11-26T17:00:00',1.29645,1.29669,1.29572,1.29656,6707.6802,1.29652,1.29675,1.29582,1.29663,6997.25,True
'2012-11-26T18:00:00',1.29656,1.29741,1.29595,1.29595,4608.3398,1.29663,1.29747,1.296,1.296,4548.3398,False
'2012-11-26T19:00:00',1.29596,1.29661,1.29596,1.29616,3461.71,1.29601,1.29667,1.29601,1.29622,3694.3301,False
'2012-11-26T20:00:00',1.29616,1.29655,1.2959,1.2963,3395.6299,1.29622,1.2966,1.296,1.29636,3853.4099,True
'2012-11-26T21:00:00',1.29626,1.29717,1.29592,1.29687,3799.73,1.29634,1.29722,1.296,1.29695,4077.24,True
'2012-11-26T22:00:00',1.29688,1.29727,1.29668,1.29716,1994.22,1.29695,1.29735,1.29676,1.29722,1937.74,True
'2012-11-26T23:00:00',1.29716,1.30063,1.29707,1.29937,6227.3501,1.2972,1.30077,1.29712,1.29948,6406.48,False
'2012-11-27T00:00:00',1.29932,1.29933,1.29691,1.2988,4409.8398,1.29945,1.29945,1.29702,1.29889,4563.79,True
'2012-11-27T01:00:00',1.29883,1.30083,1.29811,1.29897,7011.1299,1.29893,1.30089,1.29816,1.29905,7550.8501,False
'2012-11-27T02:00:00',1.29898,1.2999,1.29773,1.29793,4389.2798,1.29906,1.29996,1.29779,1.29798,5030.1401,False
'2012-11-27T03:00:00',1.29794,1.29862,1.29769,1.29817,2380.8899,1.298,1.29869,1.29776,1.29825,2529.8101,False
'2012-11-27T04:00:00',1.29818,1.29839,1.29735,1.29819,2461.0601,1.29828,1.29847,1.29744,1.29826,2663.98,True
'2012-11-27T05:00:00',1.29819,1.29891,1.29805,1.29861,2946.0801,1.29826,1.29901,1.29812,1.29868,3032.3501,False
'2012-11-27T06:00:00',1.29859,1.29886,1.29805,1.2987,3434.8601,1.29868,1.29895,1.29814,1.29878,3267.6399,True
'2012-11-27T07:00:00',1.29869,1.29914,1.29849,1.29901,3661.97,1.29876,1.2992,1.29856,1.29908,3782.03,True
'2012-11-27T08:00:00',1.29901,1.29985,1.29836,1.2992,7691.7402,1.29908,1.29991,1.29843,1.29925,7846.21,False
'2012-11-27T09:00:00',1.29919,1.29953,1.29666,1.29777,9840.4004,1.29925,1.29958,1.29673,1.29783,9981.1504,False
'2012-11-27T10:00:00',1.29775,1.29803,1.29554,1.29615,9900.6699,1.29783,1.29815,1.29563,1.2962,10404.0303,False
'2012-11-27T11:00:00',1.29617,1.2962,1.29389,1.29444,10069.5898,1.29622,1.29625,1.29398,1.29449,10130.6104,False
'2012-11-27T12:00:00',1.29446,1.29513,1.2935,1.29513,8216.1797,1.29453,1.29521,1.29361,1.29521,8476.1396,True
'2012-11-27T13:00:00',1.29511,1.29686,1.295,1.29635,8545.9297,1.29516,1.29692,1.29505,1.29641,8384.96,True
'2012-11-27T14:00:00',1.29633,1.2969,1.2945,1.29458,11031.1104,1.29638,1.29697,1.29462,1.29466,10662.0098,False
'2012-11-27T15:00:00',1.2946,1.29485,1.29289,1.29398,12014.75,1.29466,1.2949,1.29299,1.2941,12474.7197,False
'2012-11-27T16:00:00',1.29399,1.29437,1.2915,1.29309,12297.8799,1.2941,1.29444,1.2916,1.29316,12975.1504,False
'2012-11-27T17:00:00',1.29312,1.2942,1.29277,1.2939,7138.1299,1.29317,1.29425,1.29284,1.29396,6969.1602,True
'2012-11-27T18:00:00',1.29393,1.29437,1.29333,1.29384,3946.6001,1.29398,1.29442,1.29338,1.2939,4047.95,False
'2012-11-27T19:00:00',1.29382,1.29385,1.29297,1.29336,4124.5698,1.29387,1.29392,1.29306,1.29342,4093.05,False
'2012-11-27T20:00:00',1.29339,1.29356,1.29255,1.2933,5386.1699,1.29344,1.29362,1.29265,1.29336,5257.1001,True
'2012-11-27T21:00:00',1.29331,1.29357,1.29289,1.29298,4372.27,1.29336,1.29363,1.29294,1.29303,4469.7202,True
'2012-11-27T22:00:00',1.29299,1.29443,1.29297,1.29422,2506.3999,1.29303,1.29454,1.293,1.29431,2547.1399,True
'2012-11-27T23:00:00',1.29423,1.29452,1.29359,1.2937,1901.1899,1.29431,1.2947,1.2937,1.29382,1981.54,False
'2012-11-28T00:00:00',1.29371,1.2943,1.29365,1.29372,3255.6001,1.29384,1.29437,1.29373,1.29378,3440.24,False
'2012-11-28T01:00:00',1.29376,1.29394,1.29347,1.2938,2762.3899,1.2938,1.29403,1.29355,1.29387,2779.5801,False
'2012-11-28T02:00:00',1.29379,1.29385,1.29242,1.29319,4605.3301,1.29385,1.29392,1.29255,1.29325,4984.96,True
'2012-11-28T03:00:00',1.29318,1.29391,1.29296,1.29347,2709.3,1.29325,1.29398,1.29303,1.29354,2918.6899,False
'2012-11-28T04:00:00',1.29347,1.29347,1.2926,1.29332,3189.02,1.29354,1.29354,1.29267,1.29339,3337.3999,True
'2012-11-28T05:00:00',1.29333,1.29383,1.29314,1.2937,4314.54,1.2934,1.29389,1.29321,1.29379,4025.6399,False
'2012-11-28T06:00:00',1.2937,1.29375,1.29214,1.29234,4021.5801,1.29379,1.29382,1.29221,1.29241,4534.1499,False
'2012-11-28T07:00:00',1.29234,1.29252,1.29118,1.2918,5083.5298,1.29242,1.29256,1.29124,1.29187,4992.8198,True
'2012-11-28T08:00:00',1.29182,1.29269,1.2915,1.29224,5750.71,1.29187,1.29275,1.29156,1.2923,5752.8501,True
'2012-11-28T09:00:00',1.29225,1.29373,1.29197,1.29281,10655.1299,1.2923,1.29385,1.29203,1.29287,10761.8604,False
'2012-11-28T10:00:00',1.2928,1.29326,1.29167,1.2921,9214.9805,1.29287,1.29332,1.29173,1.29239,9476.21,False
'2012-11-28T11:00:00',1.29219,1.29275,1.29188,1.2921,7125.1499,1.29228,1.29282,1.29194,1.29215,7286.3398,False
'2012-11-28T12:00:00',1.29209,1.2921,1.28905,1.28916,9466.7598,1.29215,1.29215,1.28911,1.28923,10778.6797,False
'2012-11-28T13:00:00',1.28916,1.29026,1.28913,1.2894,7350.27,1.28923,1.29032,1.28923,1.28947,7721.54,False
'2012-11-28T14:00:00',1.2894,1.28972,1.28819,1.2895,10038.8604,1.28947,1.28983,1.28826,1.28955,11020.0703,True
'2012-11-28T15:00:00',1.2895,1.28987,1.28848,1.2893,9519.8604,1.28955,1.28995,1.28853,1.28947,10032.5,True
'2012-11-28T16:00:00',1.28928,1.2922,1.288,1.29094,15286.2402,1.28942,1.29226,1.28807,1.29098,16812.0391,True
'2012-11-28T17:00:00',1.29094,1.29311,1.29069,1.29225,9885.8203,1.29099,1.2932,1.29074,1.29231,10107.4404,True
'2012-11-28T18:00:00',1.29224,1.29436,1.29167,1.29412,8959.1602,1.29231,1.29445,1.29178,1.29418,9561.8496,False
'2012-11-28T19:00:00',1.29408,1.29411,1.29294,1.29313,4940.9399,1.29414,1.29416,1.29299,1.29319,5243.5,False
'2012-11-28T20:00:00',1.29314,1.29331,1.2925,1.29309,4902.9702,1.2932,1.2934,1.29258,1.29315,4835.0098,True
'2012-11-28T21:00:00',1.29308,1.29442,1.29289,1.29428,4709.3198,1.29314,1.29451,1.29295,1.29432,4417.3198,True
'2012-11-28T22:00:00',1.29426,1.29543,1.29362,1.29521,3215.6899,1.2943,1.2955,1.29373,1.29531,3202.1201,True
'2012-11-28T23:00:00',1.2952,1.29611,1.2948,1.29502,3303.6001,1.2953,1.29621,1.2949,1.2951,3132.6001,False
'2012-11-29T00:00:00',1.295,1.29531,1.29453,1.29502,2690.03,1.29511,1.29537,1.29463,1.29511,2810.1101,False
'2012-11-29T01:00:00',1.29504,1.29516,1.29407,1.2944,4007.6499,1.29511,1.29523,1.29413,1.29447,3948.8799,True
'2012-11-29T02:00:00',1.29442,1.29548,1.2944,1.29543,3132.3601,1.29449,1.29557,1.29446,1.29551,3267.0601,True
'2012-11-29T03:00:00',1.29543,1.29594,1.29516,1.29523,3121.3501,1.2955,1.296,1.29523,1.29529,2847.1399,False
'2012-11-29T04:00:00',1.29523,1.29554,1.29481,1.29513,1897.85,1.29529,1.29562,1.29484,1.2952,1926.45,True
'2012-11-29T05:00:00',1.29512,1.29561,1.29491,1.29498,2046.45,1.29521,1.29567,1.29499,1.29507,1864.22,True
'2012-11-29T06:00:00',1.29499,1.29576,1.29492,1.29503,3074.95,1.29507,1.29583,1.29502,1.2951,2898.75,False
'2012-11-29T07:00:00',1.29504,1.29513,1.29388,1.29425,4507.3599,1.2951,1.2952,1.29395,1.2943,4597.7402,True
'2012-11-29T08:00:00',1.29426,1.29647,1.29393,1.29639,5018.96,1.29432,1.29657,1.29399,1.29645,5101.9102,True
'2012-11-29T09:00:00',1.2964,1.29799,1.29595,1.29743,10682.1699,1.29647,1.29803,1.29604,1.29749,10733.0801,True
'2012-11-29T10:00:00',1.29743,1.29904,1.29704,1.29835,7857.3398,1.29749,1.29912,1.2971,1.29842,8215.5596,True
'2012-11-29T11:00:00',1.29837,1.29943,1.29764,1.29865,8861.5303,1.29842,1.29952,1.29773,1.29871,8488.6797,False
'2012-11-29T12:00:00',1.29866,1.29938,1.2981,1.29861,6255.2002,1.29871,1.2995,1.29817,1.29867,6355.0,True
'2012-11-29T13:00:00',1.29858,1.29979,1.2979,1.29934,7614.4399,1.29863,1.29992,1.29801,1.2994,7427.8101,True
'2012-11-29T14:00:00',1.29935,1.29993,1.29839,1.29857,11094.1504,1.2994,1.3,1.29847,1.29863,10543.6602,True
'2012-11-29T15:00:00',1.29853,1.30048,1.29844,1.30046,10750.29,1.2986,1.30055,1.29851,1.30055,10299.0596,True
'2012-11-29T16:00:00',1.30051,1.30122,1.29655,1.29785,15113.7803,1.30055,1.30129,1.29662,1.29792,15116.25,False
'2012-11-29T17:00:00',1.29786,1.29847,1.29477,1.29526,11237.1797,1.29792,1.29853,1.29485,1.29532,11292.5801,False
'2012-11-29T18:00:00',1.29528,1.29739,1.29519,1.29718,6683.3101,1.29533,1.29744,1.29525,1.29723,6524.48,True
'2012-11-29T19:00:00',1.29718,1.29764,1.2968,1.29743,3315.6899,1.29724,1.2977,1.29686,1.29748,3554.95,False
'2012-11-29T20:00:00',1.29742,1.29755,1.29667,1.29723,2499.9399,1.29747,1.29761,1.29673,1.2973,2945.47,True
'2012-11-29T21:00:00',1.29723,1.29766,1.29714,1.29765,3875.6201,1.29731,1.29772,1.29719,1.29769,3706.6101,True
'2012-11-29T22:00:00',1.29765,1.29796,1.29731,1.29787,2303.24,1.29768,1.29804,1.29738,1.29794,2183.0701,False
'2012-11-29T23:00:00',1.29787,1.29793,1.29751,1.29765,1355.8101,1.2979,1.29806,1.29762,1.29781,1384.2,False
'2012-11-30T00:00:00',1.29765,1.2977,1.29696,1.29717,1789.4,1.29781,1.29781,1.29702,1.29724,1861.75,True
'2012-11-30T01:00:00',1.29715,1.29787,1.2969,1.29766,3443.21,1.2972,1.298,1.29701,1.29773,3442.1599,True
'2012-11-30T02:00:00',1.29767,1.29934,1.29757,1.29918,6119.0698,1.29774,1.29946,1.29764,1.29925,5599.1401,True
'2012-11-30T03:00:00',1.29918,1.30063,1.29884,1.29957,5864.6001,1.29925,1.3007,1.29891,1.29964,5392.25,False
'2012-11-30T04:00:00',1.29955,1.29972,1.29892,1.29971,2917.3201,1.29963,1.29979,1.29898,1.29978,2940.6101,True
'2012-11-30T05:00:00',1.2997,1.3002,1.29904,1.29974,2834.22,1.29977,1.30029,1.2991,1.29981,2707.5901,True
'2012-11-30T06:00:00',1.29974,1.3003,1.29919,1.3002,3411.3899,1.29981,1.30039,1.29926,1.30027,3372.52,True
'2012-11-30T07:00:00',1.3002,1.30076,1.29951,1.29964,4544.48,1.30027,1.30084,1.29961,1.29973,4547.9502,True
'2012-11-30T08:00:00',1.29964,1.30274,1.29917,1.302,9708.6904,1.29971,1.3028,1.29928,1.30207,9846.1104,False
'2012-11-30T09:00:00',1.30201,1.30235,1.30065,1.30131,9476.7998,1.30207,1.3024,1.30071,1.30136,9660.8701,False
'2012-11-30T10:00:00',1.3013,1.30154,1.29923,1.30006,8688.79,1.30136,1.3016,1.29929,1.30011,9077.3701,False
'2012-11-30T11:00:00',1.30006,1.30091,1.2991,1.29997,8605.0,1.30011,1.301,1.29922,1.30001,8670.3203,True
'2012-11-30T12:00:00',1.29994,1.30176,1.29992,1.30062,7099.0801,1.30001,1.30183,1.29999,1.30067,7401.0601,False
'2012-11-30T13:00:00',1.30062,1.3008,1.2984,1.29875,11045.29,1.30069,1.30088,1.29847,1.2988,11555.6504,False
'2012-11-30T14:00:00',1.29875,1.29935,1.2968,1.2981,10923.9404,1.29879,1.29941,1.29688,1.29814,11400.5996,True
'2012-11-30T15:00:00',1.29808,1.29991,1.29746,1.29951,10609.2197,1.29814,1.3,1.29756,1.29956,9938.96,True
'2012-11-30T16:00:00',1.29951,1.30235,1.2995,1.30057,14519.1699,1.29956,1.30243,1.29956,1.30062,13537.5703,False
'2012-11-30T17:00:00',1.30054,1.30163,1.3003,1.30089,9559.3301,1.30059,1.30171,1.30036,1.30094,9046.2002,False
'2012-11-30T18:00:00',1.30089,1.30096,1.29972,1.30012,6754.48,1.30094,1.30105,1.29981,1.30018,6925.5898,False
'2012-11-30T19:00:00',1.30012,1.30055,1.29964,1.30024,4008.1299,1.30018,1.30066,1.29972,1.30029,3925.04,False
'2012-11-30T20:00:00',1.30024,1.3003,1.29965,1.29984,3247.25,1.30029,1.30036,1.29972,1.29991,3394.27,True
'2012-11-30T21:00:00',1.29984,1.30085,1.29966,1.30046,3983.6699,1.29989,1.30095,1.29972,1.30049,4069.9299,False
'2012-11-30T22:00:00',1.30046,1.30067,1.29815,1.2986,4253.6802,1.30051,1.30075,1.29825,1.29869,4525.1602,False
'2012-12-02T23:00:00',1.29819,1.29975,1.29819,1.2996,2279.8701,1.29827,1.29985,1.29827,1.29974,2344.1799,True
'2012-12-03T00:00:00',1.29956,1.29975,1.29884,1.29954,2712.55,1.29964,1.29987,1.2989,1.29962,2738.27,True
'2012-12-03T01:00:00',1.29955,1.30029,1.29931,1.30024,3022.8201,1.29962,1.30035,1.29939,1.30032,3157.6001,True
'2012-12-03T02:00:00',1.30026,1.30469,1.29996,1.30374,6164.48,1.30033,1.30476,1.30001,1.30382,5952.8701,False
'2012-12-03T03:00:00',1.30374,1.30438,1.30331,1.30382,4054.1399,1.30381,1.30446,1.30345,1.3039,4179.8901,False
'2012-12-03T04:00:00',1.30382,1.30402,1.30341,1.30394,2393.4399,1.30389,1.30409,1.30349,1.30403,2081.5601,True
'2012-12-03T05:00:00',1.30396,1.30426,1.30361,1.30383,1712.13,1.30403,1.30433,1.30368,1.3039,1724.78,False
'2012-12-03T06:00:00',1.30384,1.30384,1.3026,1.30319,4018.6699,1.30391,1.30392,1.30272,1.30326,4088.6899,False
'2012-12-03T07:00:00',1.30319,1.30319,1.30216,1.3029,3449.02,1.30326,1.30326,1.30224,1.30296,3563.72,True
'2012-12-03T08:00:00',1.30291,1.30381,1.30225,1.3032,5998.8999,1.30297,1.30388,1.30231,1.30326,5859.1602,True
'2012-12-03T09:00:00',1.30322,1.30409,1.30195,1.30278,10889.5703,1.30327,1.30415,1.30204,1.30284,11056.4004,True
'2012-12-03T10:00:00',1.30278,1.30484,1.3025,1.30418,10038.75,1.30286,1.30495,1.30255,1.30423,9402.1602,False
'2012-12-03T11:00:00',1.30416,1.30426,1.30305,1.30331,6946.4399,1.30421,1.30431,1.30313,1.3034,7283.75,False
'2012-12-03T12:00:00',1.3033,1.30372,1.30234,1.3028,7108.3701,1.3034,1.30378,1.30242,1.30286,7350.9199,True
'2012-12-03T13:00:00',1.3028,1.30727,1.30264,1.30574,12688.5,1.30287,1.30734,1.30269,1.30579,13052.2598,False
'2012-12-03T14:00:00',1.30575,1.30674,1.30511,1.30534,9714.0,1.3058,1.30679,1.30516,1.30539,10263.4297,False
'2012-12-03T15:00:00',1.30535,1.30541,1.3034,1.30449,10037.7998,1.3054,1.30546,1.30344,1.30459,10954.6104,True
'2012-12-03T16:00:00',1.30445,1.30735,1.30415,1.30719,12431.9102,1.30453,1.30741,1.3042,1.30724,12135.1104,True
'2012-12-03T17:00:00',1.30721,1.30756,1.30583,1.30659,8546.4199,1.30726,1.30763,1.30589,1.30663,8751.2803,False
'2012-12-03T18:00:00',1.30657,1.3071,1.30545,1.30545,4694.4102,1.30663,1.30716,1.30557,1.30558,4600.1499,False
'2012-12-03T19:00:00',1.30546,1.30658,1.30546,1.30577,4225.7402,1.30555,1.30664,1.30553,1.30583,4086.6499,False
'2012-12-03T20:00:00',1.30576,1.30633,1.30547,1.30582,3979.23,1.30583,1.30638,1.30555,1.30586,4298.5498,False
'2012-12-03T21:00:00',1.30581,1.30598,1.30485,1.30536,4953.5801,1.30588,1.30604,1.30493,1.30543,5039.1201,False
'2012-12-03T22:00:00',1.30537,1.3054,1.3049,1.30528,2409.3999,1.30543,1.30549,1.30499,1.30542,2498.3501,True
'2012-12-03T23:00:00',1.30528,1.30606,1.30499,1.30583,2293.3301,1.30543,1.30615,1.3051,1.30592,2592.5,True
'2012-12-04T00:00:00',1.30582,1.30642,1.3053,1.30635,3132.51,1.30592,1.30654,1.30542,1.30644,3106.79,False
'2012-12-04T01:00:00',1.30635,1.30635,1.30459,1.30512,3273.72,1.30643,1.30643,1.30465,1.30519,3497.6499,False
'2012-12-04T02:00:00',1.30511,1.30556,1.30456,1.30475,2541.6201,1.30518,1.3057,1.30465,1.30483,2658.8501,False
'2012-12-04T03:00:00',1.30475,1.3051,1.3046,1.30485,2472.72,1.30484,1.30514,1.30467,1.30492,2450.1299,True
'2012-12-04T04:00:00',1.30485,1.3063,1.30479,1.30594,4841.9199,1.30492,1.30639,1.30485,1.306,5161.0898,True
'2012-12-04T05:00:00',1.30597,1.30645,1.30518,1.30555,2866.46,1.30604,1.30652,1.30526,1.30563,3151.95,False
'2012-12-04T06:00:00',1.30555,1.30576,1.30515,1.30535,2501.1599,1.30561,1.30585,1.30523,1.30544,2460.28,True
'2012-12-04T07:00:00',1.30535,1.30676,1.3051,1.30659,3717.53,1.30544,1.30685,1.30519,1.30668,3817.75,True
'2012-12-04T08:00:00',1.30656,1.30758,1.30584,1.3071,7808.46,1.30664,1.30765,1.30592,1.30716,7808.3501,True
'2012-12-04T09:00:00',1.30709,1.30817,1.30569,1.30742,9552.8604,1.30715,1.3083,1.30579,1.30748,9953.3096,False
'2012-12-04T10:00:00',1.30744,1.30785,1.30668,1.30709,8108.2402,1.30748,1.30792,1.30676,1.30714,8408.7695,True
'2012-12-04T11:00:00',1.30709,1.30833,1.30591,1.30739,8877.8799,1.30716,1.3084,1.30597,1.30746,9474.9902,True
'2012-12-04T12:00:00',1.30736,1.30842,1.30693,1.30811,6553.2202,1.30745,1.30851,1.30703,1.30816,7052.5098,True
'2012-12-04T13:00:00',1.3081,1.30955,1.30768,1.30934,9267.5703,1.30816,1.30964,1.30775,1.3094,9214.4004,True
'2012-12-04T14:00:00',1.30932,1.31069,1.3086,1.30969,11063.4902,1.3094,1.31076,1.30867,1.30974,11377.8398,False
'2012-12-04T15:00:00',1.3097,1.30997,1.30848,1.3087,10041.0098,1.30976,1.31007,1.30859,1.30876,10730.1699,False
'2012-12-04T16:00:00',1.3087,1.30927,1.30768,1.30853,10586.5801,1.30876,1.30934,1.30777,1.30858,11491.5801,False
'2012-12-04T17:00:00',1.30853,1.30855,1.30725,1.30806,8202.6504,1.30859,1.30863,1.30735,1.30812,8872.4697,True
'2012-12-04T18:00:00',1.30806,1.30981,1.3078,1.30922,6130.1499,1.30809,1.30988,1.30786,1.30926,6166.4702,False
'2012-12-04T19:00:00',1.30922,1.30974,1.3088,1.30972,4125.0601,1.30929,1.3098,1.30886,1.30979,4475.8398,True
'2012-12-04T20:00:00',1.30973,1.31079,1.30959,1.30985,5910.3501,1.3098,1.3109,1.30967,1.30992,5963.7402,False
'2012-12-04T21:00:00',1.30986,1.3102,1.30941,1.30951,3402.96,1.30992,1.31026,1.30946,1.30957,3934.3201,False
'2012-12-04T22:00:00',1.30951,1.30979,1.30911,1.30939,3112.8101,1.30954,1.30985,1.30917,1.30945,3171.22,False
'2012-12-04T23:00:00',1.30939,1.30957,1.30907,1.30932,1783.24,1.30946,1.30969,1.30921,1.30945,1720.58,True
'2012-12-05T00:00:00',1.30937,1.30991,1.30907,1.30989,2313.3501,1.30945,1.30997,1.30914,1.30997,2403.5,True
'2012-12-05T01:00:00',1.30989,1.31164,1.30962,1.31031,6014.6099,1.30996,1.31177,1.30966,1.31038,5723.0801,False
'2012-12-05T02:00:00',1.31031,1.31032,1.30967,1.30998,2751.9199,1.31037,1.31039,1.30974,1.31005,2805.7,True
'2012-12-05T03:00:00',1.30998,1.31123,1.30997,1.31047,5827.5098,1.31003,1.31132,1.31003,1.31054,5564.5898,False
'2012-12-05T04:00:00',1.31045,1.3112,1.31025,1.31077,4775.98,1.31052,1.31127,1.31031,1.31084,4820.71,True
'2012-12-05T05:00:00',1.31078,1.31242,1.31078,1.31159,5155.1401,1.31085,1.31251,1.31085,1.31166,4955.4399,False
'2012-12-05T06:00:00',1.31159,1.31188,1.31065,1.31077,4194.1899,1.31166,1.31196,1.31073,1.31084,4766.98,False
'2012-12-05T07:00:00',1.31076,1.31133,1.31052,1.31124,3714.4399,1.31084,1.31139,1.31062,1.31131,3448.3301,True
'2012-12-05T08:00:00',1.31126,1.31194,1.3106,1.3117,7125.27,1.31131,1.31202,1.31068,1.31176,7041.8398,True
'2012-12-05T09:00:00',1.31168,1.31261,1.31054,1.3115,11055.4199,1.31174,1.31274,1.31067,1.31155,11664.5195,False
'2012-12-05T10:00:00',1.31151,1.31167,1.30908,1.30918,8941.6504,1.31156,1.31173,1.30918,1.30926,9665.4004,False
'2012-12-05T11:00:00',1.30918,1.30959,1.30809,1.30872,8588.0898,1.30926,1.30968,1.30816,1.30878,9284.5703,False
'2012-12-05T12:00:00',1.30871,1.30952,1.30745,1.30784,8230.9297,1.30877,1.30965,1.30753,1.30791,8753.54,False
'2012-12-05T13:00:00',1.30783,1.30808,1.30612,1.30744,10720.9902,1.30789,1.30817,1.30618,1.3075,11407.1299,False
'2012-12-05T14:00:00',1.30744,1.30754,1.30597,1.3067,11460.4902,1.3075,1.30759,1.30607,1.30677,12026.8496,True
'2012-12-05T15:00:00',1.30671,1.30792,1.30614,1.30741,10534.8896,1.30677,1.30799,1.3062,1.30759,11079.5596,False
'2012-12-05T16:00:00',1.30746,1.3079,1.30657,1.30679,11626.8096,1.30762,1.30795,1.30665,1.30685,12590.0098,False
'2012-12-05T17:00:00',1.3068,1.30774,1.3063,1.30764,8310.4102,1.30687,1.3078,1.30634,1.30769,8442.2803,True
'2012-12-05T18:00:00',1.30763,1.30902,1.30762,1.30857,6866.98,1.30768,1.30908,1.30767,1.30863,6976.3101,False
'2012-12-05T19:00:00',1.30856,1.30867,1.30811,1.30816,3536.95,1.30862,1.30872,1.30817,1.30821,3597.46,False
'2012-12-05T20:00:00',1.30816,1.3084,1.30755,1.30788,3667.1101,1.30821,1.30844,1.30762,1.30794,3909.2,False
'2012-12-05T21:00:00',1.3079,1.30834,1.30706,1.30736,3816.0701,1.30795,1.3084,1.30714,1.30741,4131.48,False
'2012-12-05T22:00:00',1.30736,1.30745,1.3064,1.30673,3184.47,1.30739,1.3075,1.3065,1.30679,3224.3601,False
'2012-12-05T23:00:00',1.30676,1.30718,1.30659,1.30704,2785.03,1.30685,1.30735,1.30675,1.30715,2903.79,True
'2012-12-06T00:00:00',1.30703,1.30741,1.30682,1.30722,1993.08,1.30715,1.30748,1.30689,1.30727,1977.55,True
'2012-12-06T01:00:00',1.30722,1.30768,1.30549,1.30556,4807.4199,1.30729,1.30775,1.30561,1.30564,5058.5,False
'2012-12-06T02:00:00',1.30556,1.30574,1.3045,1.30502,6312.8999,1.30562,1.3058,1.30458,1.30508,6653.54,True
'2012-12-06T03:00:00',1.30502,1.30591,1.30497,1.30579,3752.6899,1.3051,1.30598,1.30503,1.30585,3735.04,False
'2012-12-06T04:00:00',1.30578,1.30582,1.30482,1.30524,2932.6001,1.30583,1.30587,1.30488,1.3053,2711.54,True
'2012-12-06T05:00:00',1.30524,1.30582,1.3051,1.30553,1877.71,1.3053,1.30588,1.30517,1.30562,2226.22,False
'2012-12-06T06:00:00',1.30553,1.3058,1.30532,1.30573,2733.1699,1.3056,1.30588,1.30539,1.30579,2820.4099,True
'2012-12-06T07:00:00',1.30574,1.30629,1.30542,1.30576,3887.7,1.3058,1.3064,1.30549,1.30582,4239.5,False
'2012-12-06T08:00:00',1.30574,1.30583,1.3042,1.30484,6001.3799,1.30582,1.30589,1.30427,1.30492,6782.1499,True
'2012-12-06T09:00:00',1.30484,1.30736,1.30424,1.30662,9856.8701,1.30491,1.30744,1.30431,1.30668,10166.4004,True
'2012-12-06T10:00:00',1.3066,1.30813,1.3063,1.30782,8376.4404,1.30668,1.30821,1.30634,1.30787,8613.4697,False
'2012-12-06T11:00:00',1.30781,1.308,1.307,1.30742,5990.2998,1.30787,1.30809,1.30707,1.30748,6918.4702,True
'2012-12-06T12:00:00',1.30743,1.30863,1.30625,1.30638,8231.8301,1.30749,1.3087,1.30634,1.30644,8985.6699,False
'2012-12-06T13:00:00',1.30637,1.30798,1.30549,1.30766,9691.0801,1.30642,1.30805,1.30554,1.30772,10033.1602,True
'2012-12-06T14:00:00',1.30768,1.30838,1.3026,1.30341,15286.0996,1.30773,1.3085,1.3027,1.30346,16356.54,False
'2012-12-06T15:00:00',1.30338,1.30388,1.30008,1.30037,16119.7803,1.30345,1.30394,1.30019,1.30043,17715.9004,False
'2012-12-06T16:00:00',1.30037,1.30048,1.29767,1.29846,13847.2197,1.30043,1.30056,1.29775,1.2985,14679.0303,False
'2012-12-06T17:00:00',1.29846,1.29877,1.29609,1.29665,9771.1396,1.29851,1.29882,1.29617,1.29672,10667.1104,False
'2012-12-06T18:00:00',1.29666,1.2973,1.29515,1.29534,6685.1201,1.29672,1.2974,1.29523,1.2954,6918.5498,False
'2012-12-06T19:00:00',1.29533,1.296,1.295,1.2956,4513.9399,1.29541,1.29606,1.29509,1.29566,4568.21,True
'2012-12-06T20:00:00',1.2956,1.2964,1.2954,1.29632,3627.3601,1.29566,1.29645,1.29546,1.29636,3676.28,True
'2012-12-06T21:00:00',1.29633,1.29707,1.29617,1.29691,3307.0601,1.29637,1.29714,1.29622,1.29698,3326.0701,True
'2012-12-06T22:00:00',1.29696,1.29725,1.29664,1.2967,2670.5,1.297,1.29735,1.2967,1.29686,2658.8601,False
'2012-12-06T23:00:00',1.29668,1.29702,1.29558,1.29575,2187.54,1.29685,1.2972,1.29567,1.29588,2329.51,False
'2012-12-07T00:00:00',1.29579,1.29691,1.29578,1.29612,3451.5,1.29591,1.29701,1.29588,1.29619,3937.03,False
'2012-12-07T01:00:00',1.29612,1.29686,1.29603,1.29653,2866.3701,1.2962,1.29693,1.2961,1.2966,2925.3401,True
'2012-12-07T02:00:00',1.29655,1.29706,1.29643,1.29696,3243.73,1.29662,1.29713,1.2965,1.29702,3407.2,True
'2012-12-07T03:00:00',1.29698,1.29722,1.29671,1.29684,2566.3701,1.29702,1.29731,1.29678,1.29693,2249.95,False
'2012-12-07T04:00:00',1.29684,1.29698,1.29651,1.29673,1897.14,1.29691,1.29707,1.29657,1.29682,2042.17,True
'2012-12-07T05:00:00',1.29674,1.29699,1.29657,1.29674,1549.24,1.29682,1.29705,1.29662,1.29681,1508.23,True
'2012-12-07T06:00:00',1.29675,1.297,1.2956,1.29575,2410.72,1.29682,1.29707,1.29568,1.29581,2467.1599,False
'2012-12-07T07:00:00',1.29575,1.29616,1.29525,1.29599,3685.5701,1.29581,1.2962,1.29533,1.29604,4017.75,True
'2012-12-07T08:00:00',1.29598,1.2964,1.29291,1.29363,8108.1602,1.29604,1.2965,1.29298,1.29369,8668.0801,False
'2012-12-07T09:00:00',1.29364,1.29427,1.29187,1.29285,11106.0195,1.29372,1.29435,1.29196,1.29292,11841.5703,False
'2012-12-07T10:00:00',1.29285,1.29424,1.29167,1.29384,9241.2803,1.29293,1.29433,1.29177,1.29392,9643.5996,False
'2012-12-07T11:00:00',1.29386,1.29398,1.29231,1.29265,6614.4702,1.2939,1.29404,1.29236,1.2927,7214.0601,False
'2012-12-07T12:00:00',1.29256,1.29294,1.29154,1.29288,7320.3101,1.29266,1.293,1.29161,1.29293,7908.9399,True
'2012-12-07T13:00:00',1.29288,1.29336,1.28988,1.29056,8711.4102,1.29294,1.29345,1.28995,1.29063,9455.7803,False
'2012-12-07T14:00:00',1.29057,1.29173,1.28789,1.29049,15072.1504,1.29063,1.29188,1.288,1.29054,16378.4902,False
'2012-12-07T15:00:00',1.29051,1.29174,1.28918,1.29012,14096.6797,1.29056,1.29184,1.28924,1.29017,14574.4902,True
'2012-12-07T16:00:00',1.29012,1.29398,1.28979,1.29276,14606.0898,1.29017,1.29408,1.28985,1.29281,14588.5596,True
'2012-12-07T17:00:00',1.29275,1.29516,1.29249,1.29411,10672.4502,1.29279,1.29523,1.29257,1.29416,10545.1299,False
'2012-12-07T18:00:00',1.29411,1.29459,1.29348,1.29397,4098.54,1.29418,1.29464,1.29357,1.29402,4261.21,False
'2012-12-07T19:00:00',1.29397,1.29401,1.29299,1.29299,3027.74,1.29403,1.29406,1.29304,1.29305,3103.8,False
'2012-12-07T20:00:00',1.29301,1.29316,1.29244,1.29261,2874.8201,1.29306,1.29321,1.2925,1.29266,2889.1699,False
'2012-12-07T21:00:00',1.29259,1.29304,1.29201,1.29299,3511.8101,1.29264,1.29309,1.29206,1.29305,3817.1001,True
'2012-12-07T22:00:00',1.29298,1.29308,1.29223,1.29253,2330.3301,1.29303,1.29314,1.29244,1.29286,2306.3701,False
'2012-12-09T23:00:00',1.28887,1.28929,1.28871,1.28919,2781.29,1.28893,1.28945,1.2888,1.2893,3070.0,True
'2012-12-10T00:00:00',1.28923,1.29067,1.28922,1.29062,3574.29,1.28931,1.29083,1.28931,1.29069,4139.8799,True
'2012-12-10T01:00:00',1.29061,1.29155,1.29031,1.29109,4168.7402,1.2907,1.29163,1.29039,1.29116,4724.5,False
'2012-12-10T02:00:00',1.29108,1.29154,1.29032,1.29115,2467.97,1.29115,1.2916,1.29037,1.29122,2807.9099,False
'2012-12-10T03:00:00',1.29116,1.29124,1.28992,1.29063,3072.6399,1.29122,1.29131,1.28999,1.29069,3703.6001,False
'2012-12-10T04:00:00',1.29063,1.29063,1.28975,1.28975,2302.6799,1.2907,1.2907,1.28982,1.28982,2591.28,False
'2012-12-10T05:00:00',1.28976,1.28991,1.28904,1.28965,2551.3501,1.28982,1.28998,1.2891,1.28973,2885.52,True
'2012-12-10T06:00:00',1.28965,1.29061,1.28921,1.29028,3225.0,1.28972,1.2907,1.28928,1.29036,3583.4199,True
'2012-12-10T07:00:00',1.29029,1.2915,1.2902,1.29061,3432.3999,1.29036,1.29155,1.29027,1.29069,3745.1599,False
'2012-12-10T08:00:00',1.29061,1.29114,1.28856,1.28949,7681.6499,1.29068,1.29119,1.28865,1.28955,8572.6904,True
'2012-12-10T09:00:00',1.2895,1.29163,1.28936,1.2908,10126.6504,1.28955,1.29169,1.28941,1.29086,11002.79,False
'2012-12-10T10:00:00',1.29079,1.29101,1.28969,1.2897,7335.2598,1.29085,1.29107,1.28975,1.28979,7739.04,False
'2012-12-10T11:00:00',1.2897,1.29092,1.2897,1.29088,7066.3799,1.28979,1.29098,1.28977,1.29093,7418.5698,True
'2012-12-10T12:00:00',1.29088,1.29189,1.29065,1.29092,7322.54,1.29093,1.29195,1.2907,1.29099,7489.2998,False
'2012-12-10T13:00:00',1.29093,1.2918,1.29035,1.29165,7580.1001,1.29098,1.29187,1.2904,1.29171,7749.3101,True
'2012-12-10T14:00:00',1.29166,1.29413,1.29164,1.29365,10499.1201,1.29171,1.29418,1.29171,1.29369,10849.6299,True
'2012-12-10T15:00:00',1.29365,1.29424,1.29275,1.29375,8351.6797,1.29369,1.29431,1.29281,1.2938,8098.77,False
'2012-12-10T16:00:00',1.29375,1.29384,1.29227,1.29257,8875.9199,1.29382,1.2939,1.29231,1.29262,9244.3896,False
'2012-12-10T17:00:00',1.29257,1.29297,1.2922,1.29288,5897.27,1.29262,1.29303,1.29228,1.29293,6317.7202,True
'2012-12-10T18:00:00',1.29288,1.29405,1.29286,1.29369,4103.1401,1.29293,1.29411,1.29292,1.29374,3926.6699,False
'2012-12-10T19:00:00',1.29369,1.2937,1.2933,1.29335,2108.4399,1.29374,1.29376,1.29336,1.2934,2198.02,True
'2012-12-10T20:00:00',1.29336,1.29402,1.29326,1.29383,2433.2,1.29341,1.29407,1.29331,1.29389,2464.77,True
'2012-12-10T21:00:00',1.29383,1.29443,1.29357,1.2942,1992.34,1.29388,1.29448,1.29362,1.29424,1987.63,True
'2012-12-10T22:00:00',1.29419,1.29463,1.29399,1.29403,1900.63,1.29423,1.2947,1.29407,1.29412,1976.88,False
'2012-12-10T23:00:00',1.29404,1.29433,1.2938,1.29402,1266.92,1.29412,1.29444,1.29392,1.29414,1209.09,False
'2012-12-11T00:00:00',1.29401,1.29412,1.29348,1.29368,1587.13,1.29414,1.29421,1.29358,1.29375,1688.79,True
'2012-12-11T01:00:00',1.29367,1.29479,1.29365,1.29388,2908.8999,1.29374,1.29487,1.29372,1.29394,2953.6799,False
'2012-12-11T02:00:00',1.29388,1.29401,1.29305,1.29358,2999.8501,1.29395,1.29407,1.29315,1.29364,3244.78,False
'2012-12-11T03:00:00',1.29358,1.29397,1.29348,1.29375,1739.3199,1.29366,1.29405,1.29355,1.29383,1834.3199,False
'2012-12-11T04:00:00',1.29375,1.29375,1.29286,1.29338,1756.08,1.29382,1.29382,1.29294,1.29346,1828.9,True
'2012-12-11T05:00:00',1.29338,1.29616,1.29293,1.29495,6516.2402,1.29345,1.2963,1.29299,1.29502,6377.8599,False
'2012-12-11T06:00:00',1.29495,1.29585,1.2946,1.29558,3140.9299,1.29502,1.29592,1.29468,1.29564,3156.3,True
'2012-12-11T07:00:00',1.29558,1.29621,1.29477,1.29506,3851.71,1.29565,1.29629,1.29482,1.29511,3956.49,False
'2012-12-11T08:00:00',1.29506,1.29565,1.294,1.29418,6476.4702,1.29511,1.29575,1.29404,1.29422,6416.8799,True
'2012-12-11T09:00:00',1.29416,1.29579,1.2939,1.29447,9696.5195,1.29421,1.29586,1.29395,1.29451,9830.8604,True
'2012-12-11T10:00:00',1.29447,1.29644,1.29439,1.29626,8494.8799,1.29451,1.29651,1.29443,1.29646,8578.7598,True
'2012-12-11T11:00:00',1.29627,1.29756,1.29565,1.2958,9027.1602,1.29645,1.29763,1.29576,1.29587,9260.3301,True
'2012-12-11T12:00:00',1.29582,1.2997,1.29582,1.29923,9257.7695,1.29588,1.29978,1.29588,1.29927,9280.21,False
'2012-12-11T13:00:00',1.29923,1.29968,1.29835,1.29835,6996.9702,1.29927,1.29972,1.29846,1.29846,7382.3799,True
'2012-12-11T14:00:00',1.29839,1.29971,1.29816,1.29932,8035.2998,1.29846,1.2998,1.29829,1.29935,8043.2402,True
'2012-12-11T15:00:00',1.29934,1.29991,1.29809,1.2999,8554.4404,1.29939,1.30005,1.29826,1.3,9264.5703,True
'2012-12-11T16:00:00',1.29991,1.30071,1.29919,1.29975,10380.4502,1.3,1.3008,1.29928,1.29981,10197.79,False
'2012-12-11T17:00:00',1.29975,1.30013,1.2985,1.29915,7739.75,1.29981,1.30023,1.29857,1.29921,8078.6001,False
'2012-12-11T18:00:00',1.29915,1.30006,1.29877,1.29987,5027.2002,1.2992,1.30012,1.29883,1.29994,4904.21,True
'2012-12-11T19:00:00',1.29987,1.30144,1.29987,1.30079,5376.2598,1.29994,1.30155,1.29994,1.30085,5315.1699,False
'2012-12-11T20:00:00',1.30079,1.3011,1.30022,1.30033,3508.8401,1.30085,1.30116,1.30028,1.30039,3752.1399,False
'2012-12-11T21:00:00',1.30034,1.30089,1.30002,1.30036,2878.8,1.30039,1.30094,1.30012,1.30039,3414.54,False
'2012-12-11T22:00:00',1.30035,1.30065,1.30018,1.3005,2443.97,1.30038,1.3007,1.30028,1.30056,2552.2,True
'2012-12-11T23:00:00',1.30047,1.30116,1.30009,1.30084,1854.8,1.30056,1.30141,1.30017,1.30092,1999.48,True
'2012-12-12T00:00:00',1.30087,1.30138,1.30051,1.30113,2262.5901,1.30094,1.3015,1.30059,1.3012,2145.3101,False
'2012-12-12T01:00:00',1.30112,1.30112,1.30005,1.30022,2335.52,1.3012,1.30121,1.30017,1.30031,2662.8601,False
'2012-12-12T02:00:00',1.30021,1.30108,1.30003,1.30099,2594.8201,1.30031,1.30114,1.30012,1.30105,2623.54,True
'2012-12-12T03:00:00',1.30101,1.30126,1.30081,1.30105,2344.25,1.30105,1.30133,1.30085,1.30114,2027.15,False
'2012-12-12T04:00:00',1.30104,1.30112,1.2999,1.3002,2436.4299,1.3011,1.3012,1.30002,1.30028,2738.8799,False
'2012-12-12T05:00:00',1.30021,1.30043,1.29965,1.29965,2332.45,1.30028,1.30055,1.29976,1.29976,2490.04,False
'2012-12-12T06:00:00',1.2997,1.30031,1.2997,1.29985,2024.02,1.29978,1.30038,1.29978,1.29993,2014.9301,True
'2012-12-12T07:00:00',1.29985,1.30072,1.2996,1.30053,3121.72,1.29993,1.30078,1.29967,1.30061,3184.8601,True
'2012-12-12T08:00:00',1.30053,1.30111,1.29959,1.3003,5439.2202,1.3006,1.3012,1.29966,1.30035,6114.5498,True
'2012-12-12T09:00:00',1.30032,1.30126,1.29987,1.30077,8995.04,1.30036,1.3014,1.29994,1.30082,9152.4902,True
'2012-12-12T10:00:00',1.3008,1.30251,1.30039,1.30129,10254.2402,1.30084,1.30261,1.30047,1.30136,10523.71,True
'2012-12-12T11:00:00',1.30128,1.30306,1.30125,1.30275,8639.2402,1.30132,1.30315,1.3013,1.30281,8646.7598,False
'2012-12-12T12:00:00',1.30274,1.30304,1.30245,1.30261,5371.2798,1.30281,1.3031,1.30252,1.30268,5795.6802,True
'2012-12-12T13:00:00',1.30262,1.30525,1.30255,1.30448,10493.71,1.30267,1.30535,1.3026,1.30454,10076.96,False
'2012-12-12T14:00:00',1.30448,1.30465,1.30358,1.30391,7451.1802,1.30453,1.30473,1.30367,1.30396,8214.2598,False
'2012-12-12T15:00:00',1.30394,1.30456,1.30321,1.30341,7945.0898,1.30398,1.30461,1.30332,1.30346,8119.8701,True
'2012-12-12T16:00:00',1.3034,1.30472,1.30335,1.30404,7977.5801,1.30343,1.30484,1.3034,1.30407,7846.1201,False
'2012-12-12T17:00:00',1.30401,1.30431,1.30315,1.3037,6768.8198,1.30406,1.30437,1.30325,1.30377,7258.1299,True
'2012-12-12T18:00:00',1.30371,1.30954,1.30359,1.30877,15578.71,1.30376,1.30963,1.30369,1.30882,15770.46,True
'2012-12-12T19:00:00',1.30878,1.30965,1.30746,1.30826,8301.6396,1.30883,1.30972,1.30752,1.30832,9036.0098,False
'2012-12-12T20:00:00',1.30827,1.30914,1.30775,1.3081,7301.1602,1.30834,1.30918,1.30785,1.30816,7504.2402,False
'2012-12-12T21:00:00',1.30811,1.30815,1.30607,1.30638,5538.9702,1.30815,1.3082,1.30615,1.30642,6045.98,False
'2012-12-12T22:00:00',1.30638,1.30758,1.30638,1.30737,3168.6399,1.3064,1.30774,1.3064,1.30744,3351.4299,False
'2012-12-12T23:00:00',1.30735,1.3074,1.30695,1.30704,1509.26,1.30742,1.3075,1.30705,1.30716,1569.3,False
'2012-12-13T00:00:00',1.30704,1.30708,1.30649,1.30653,2010.25,1.30716,1.30719,1.30657,1.3066,2106.2,True
'2012-12-13T01:00:00',1.30653,1.30768,1.30649,1.30677,3349.5901,1.3066,1.30774,1.30657,1.30684,3261.49,False
'2012-12-13T02:00:00',1.30677,1.30691,1.30563,1.3062,3589.3301,1.30684,1.30698,1.3057,1.30625,4394.1899,True
'2012-12-13T03:00:00',1.3062,1.30699,1.3062,1.30638,2102.1399,1.30626,1.30706,1.30626,1.30645,1986.48,True
'2012-12-13T04:00:00',1.30638,1.30805,1.30595,1.30789,4537.9302,1.30645,1.30811,1.30602,1.30796,4685.9502,True
'2012-12-13T05:00:00',1.30789,1.30908,1.3078,1.30833,3158.0601,1.30796,1.30916,1.30786,1.30839,3118.8401,False
'2012-12-13T06:00:00',1.30834,1.3089,1.30798,1.30828,2995.6499,1.30841,1.30897,1.30806,1.30836,2906.1599,True
'2012-12-13T07:00:00',1.30828,1.30955,1.3079,1.30955,3784.23,1.30837,1.30964,1.308,1.30964,3780.0901,True
'2012-12-13T08:00:00',1.30956,1.30981,1.30846,1.30866,6285.1099,1.30964,1.30986,1.30853,1.30871,6460.02,True
'2012-12-13T09:00:00',1.30866,1.31,1.30571,1.30647,13847.9502,1.30871,1.31007,1.30577,1.30655,14201.4102,False
'2012-12-13T10:00:00',1.30646,1.30738,1.30495,1.3063,9876.7598,1.30653,1.30745,1.30506,1.30636,9969.9404,False
'2012-12-13T11:00:00',1.3063,1.3065,1.3043,1.30563,8610.1602,1.30635,1.30657,1.30436,1.30567,9613.0898,False
'2012-12-13T12:00:00',1.30563,1.30639,1.30411,1.30621,7434.1099,1.30567,1.30644,1.30417,1.30628,7466.7598,True
'2012-12-13T13:00:00',1.30622,1.30708,1.30554,1.3069,8220.9102,1.3063,1.30712,1.30559,1.30697,8073.9702,True
'2012-12-13T14:00:00',1.30691,1.30814,1.3061,1.30707,10895.8398,1.30697,1.30825,1.30617,1.30713,11223.29,True
'2012-12-13T15:00:00',1.30707,1.30833,1.30635,1.30741,11170.3701,1.30712,1.3084,1.30643,1.30747,10991.0,True
'2012-12-13T16:00:00',1.30742,1.30997,1.30742,1.30877,13348.0596,1.30748,1.31002,1.30748,1.3088,13099.0898,False
'2012-12-13T17:00:00',1.30875,1.3088,1.30759,1.30764,7785.6602,1.3088,1.30885,1.30766,1.30769,8147.4199,False
'2012-12-13T18:00:00',1.30763,1.3077,1.30595,1.30693,6423.7998,1.30769,1.30776,1.306,1.30697,6902.79,False
'2012-12-13T19:00:00',1.3069,1.30769,1.30671,1.30767,4030.3,1.30696,1.30774,1.30676,1.30772,4138.79,True
'2012-12-13T20:00:00',1.30768,1.30782,1.30712,1.30748,4372.8901,1.30773,1.30787,1.30717,1.30753,4572.8398,False
'2012-12-13T21:00:00',1.30748,1.30776,1.30704,1.30764,3920.75,1.30753,1.30782,1.3071,1.30769,3950.98,True
'2012-12-13T22:00:00',1.30765,1.30781,1.30739,1.30771,2245.27,1.3077,1.30787,1.30746,1.3078,2397.1799,False
'2012-12-13T23:00:00',1.30768,1.30777,1.30731,1.30751,1434.0,1.30776,1.30786,1.3074,1.30761,1558.86,True
'2012-12-14T00:00:00',1.3075,1.30787,1.30737,1.30766,1945.2,1.30761,1.30793,1.30743,1.30774,2030.16,False
'2012-12-14T01:00:00',1.30767,1.30772,1.30663,1.30686,3380.77,1.30774,1.30779,1.3067,1.30693,3432.51,True
'2012-12-14T02:00:00',1.30686,1.3085,1.30686,1.30829,3213.97,1.30693,1.30854,1.30693,1.30838,3001.21,True
'2012-12-14T03:00:00',1.3083,1.30949,1.30818,1.30943,4357.3301,1.30838,1.30954,1.30825,1.30951,4233.4102,True
'2012-12-14T04:00:00',1.30943,1.30951,1.3082,1.30879,3261.8401,1.30951,1.3096,1.30827,1.30886,3422.04,False
'2012-12-14T05:00:00',1.30879,1.30889,1.30815,1.30877,2032.97,1.30885,1.30898,1.30822,1.30884,2057.23,True
'2012-12-14T06:00:00',1.30878,1.30995,1.30851,1.30956,3836.3601,1.30884,1.31007,1.30857,1.30963,3730.0701,True
'2012-12-14T07:00:00',1.30956,1.31142,1.30868,1.31095,7528.29,1.30963,1.31151,1.30874,1.31101,7387.1499,True
'2012-12-14T08:00:00',1.31099,1.3118,1.31005,1.31107,6336.6299,1.31104,1.31186,1.31012,1.31113,6513.6499,False
'2012-12-14T09:00:00',1.31106,1.31129,1.30739,1.30776,11535.0898,1.31112,1.31135,1.30748,1.30781,12361.3301,False
'2012-12-14T10:00:00',1.30776,1.30869,1.30679,1.30844,8343.3301,1.30781,1.30875,1.30686,1.30851,8365.5498,True
'2012-12-14T11:00:00',1.30843,1.30922,1.30695,1.30861,8827.6904,1.30851,1.30928,1.30702,1.30865,9074.4805,True
'2012-12-14T12:00:00',1.30857,1.30991,1.30834,1.30886,8130.9399,1.30865,1.30998,1.3084,1.3089,8881.04,False
'2012-12-14T13:00:00',1.30886,1.30939,1.30736,1.30803,7623.46,1.3089,1.30946,1.30741,1.30809,7897.1802,False
'2012-12-14T14:00:00',1.30802,1.30883,1.30671,1.30805,9335.9502,1.30809,1.3089,1.30681,1.3081,9357.79,True
'2012-12-14T15:00:00',1.30805,1.30996,1.30798,1.30865,10468.7197,1.30811,1.31001,1.30803,1.3087,10935.3799,True
'2012-12-14T16:00:00',1.30867,1.31131,1.30831,1.31085,12561.7197,1.30872,1.31136,1.30835,1.31092,12151.5596,True
'2012-12-14T17:00:00',1.31089,1.31409,1.31072,1.31337,11242.3398,1.31095,1.3142,1.31077,1.31345,11069.8896,True
'2012-12-14T18:00:00',1.31338,1.31726,1.31336,1.31678,10386.5996,1.31342,1.31731,1.31341,1.31684,10060.2002,False
'2012-12-14T19:00:00',1.31679,1.31689,1.31624,1.31627,4258.8301,1.31684,1.31695,1.3163,1.31633,4547.2598,False
'2012-12-14T20:00:00',1.31628,1.31634,1.31548,1.31579,3945.8301,1.31634,1.31641,1.31552,1.31585,4132.73,False
'2012-12-14T21:00:00',1.31581,1.31591,1.31547,1.3156,3678.6499,1.31584,1.31596,1.31552,1.31564,3818.1599,True
'2012-12-14T22:00:00',1.3156,1.31647,1.3154,1.31626,2937.05,1.31568,1.31661,1.3155,1.31635,3267.78,True
'2012-12-16T23:00:00',1.31647,1.31872,1.31628,1.31825,4344.9399,1.31662,1.31885,1.3164,1.31845,4706.4199,False
'2012-12-17T00:00:00',1.31829,1.31861,1.3163,1.31655,4283.8198,1.31845,1.31873,1.3164,1.31663,4194.52,False
'2012-12-17T01:00:00',1.31655,1.31683,1.31543,1.3161,5012.5,1.31663,1.31693,1.3155,1.31617,4932.6602,False
'2012-12-17T02:00:00',1.3161,1.31658,1.31553,1.31579,4240.0298,1.31617,1.31665,1.31559,1.31586,4394.0801,False
'2012-12-17T03:00:00',1.3158,1.31601,1.31511,1.31565,2368.5601,1.31588,1.31608,1.31518,1.31572,2479.1399,False
'2012-12-17T04:00:00',1.31563,1.31563,1.3148,1.3155,2241.5901,1.3157,1.3157,1.31491,1.31557,2155.25,True
'2012-12-17T05:00:00',1.3155,1.31654,1.31528,1.31635,2435.6299,1.31557,1.3166,1.31535,1.31641,2449.76,True
'2012-12-17T06:00:00',1.31633,1.31657,1.31552,1.31587,2959.7,1.3164,1.31661,1.31559,1.31595,2877.24,False
'2012-12-17T07:00:00',1.31587,1.31596,1.3149,1.31493,2976.73,1.31596,1.31604,1.31496,1.315,3179.5601,True
'2012-12-17T08:00:00',1.31493,1.31645,1.31439,1.31566,7056.5,1.31498,1.3165,1.31447,1.31571,7598.9502,True
'2012-12-17T09:00:00',1.31565,1.31687,1.31507,1.31594,9810.6104,1.3157,1.31694,1.31518,1.31599,10141.1602,False
'2012-12-17T10:00:00',1.31593,1.31659,1.31488,1.31573,7957.9399,1.31599,1.31664,1.31499,1.31579,8558.2305,False
'2012-12-17T11:00:00',1.31574,1.31613,1.3145,1.31554,8146.0,1.31578,1.31622,1.3146,1.31559,8483.0498,True
'2012-12-17T12:00:00',1.31552,1.31639,1.31495,1.31514,6977.0898,1.31557,1.31644,1.315,1.31519,7159.54,True
'2012-12-17T13:00:00',1.31511,1.3168,1.31494,1.31656,7971.8501,1.31519,1.31685,1.31499,1.31661,8416.2002,True
'2012-12-17T14:00:00',1.31654,1.3171,1.31554,1.31579,9310.3604,1.31661,1.3172,1.3156,1.31587,9303.3301,True
'2012-12-17T15:00:00',1.31579,1.31728,1.315,1.31727,9755.4199,1.31588,1.31738,1.31509,1.31732,9886.2402,True
'2012-12-17T16:00:00',1.31727,1.31786,1.31605,1.31614,9942.2695,1.31732,1.31794,1.31612,1.31619,10386.4502,False
'2012-12-17T17:00:00',1.31615,1.31722,1.31582,1.31685,7578.0,1.31619,1.31728,1.31587,1.3169,8044.75,True
'2012-12-17T18:00:00',1.31685,1.31733,1.31563,1.31563,4946.4199,1.3169,1.31738,1.31567,1.31567,5375.5298,False
'2012-12-17T19:00:00',1.31562,1.31647,1.31555,1.31623,3639.28,1.31566,1.31653,1.31566,1.31628,3853.1201,False
'2012-12-17T20:00:00',1.31624,1.31642,1.31555,1.31594,3456.8799,1.31628,1.31647,1.31562,1.316,3537.1899,False
'2012-12-17T21:00:00',1.31597,1.31623,1.31555,1.31619,2918.8701,1.31602,1.3163,1.31562,1.31624,3087.75,True
'2012-12-17T22:00:00',1.31619,1.31646,1.31601,1.31635,1832.71,1.31622,1.3166,1.31608,1.3165,1917.41,True
'2012-12-17T23:00:00',1.31635,1.31648,1.31563,1.31598,1385.53,1.31649,1.31657,1.31579,1.31607,1552.77,True
'2012-12-18T00:00:00',1.31594,1.3166,1.3159,1.31608,2042.63,1.31605,1.31666,1.31597,1.31615,2090.9399,True
'2012-12-18T01:00:00',1.31609,1.31663,1.31603,1.31659,2470.1599,1.31616,1.31669,1.31609,1.31667,2569.1201,True
'2012-12-18T02:00:00',1.31661,1.31734,1.31657,1.31732,2900.25,1.31668,1.3174,1.31663,1.31739,2837.95,True
'2012-12-18T03:00:00',1.31732,1.31772,1.31702,1.31702,2958.3301,1.31739,1.31782,1.31708,1.31708,2641.6499,False
'2012-12-18T04:00:00',1.31702,1.31754,1.31688,1.31721,2161.8701,1.31708,1.31758,1.31696,1.31728,2175.49,False
'2012-12-18T05:00:00',1.3172,1.3175,1.31676,1.31731,2150.22,1.31729,1.31759,1.3168,1.31738,2189.27,False
'2012-12-18T06:00:00',1.31731,1.31737,1.31692,1.31715,2070.25,1.31737,1.31744,1.31698,1.31724,2058.9099,True
'2012-12-18T07:00:00',1.31715,1.31773,1.3169,1.31699,2687.6599,1.31724,1.31781,1.31695,1.31703,3168.3799,False
'2012-12-18T08:00:00',1.31697,1.31698,1.31617,1.31658,5427.23,1.31703,1.31703,1.31624,1.31663,5240.2598,True
'2012-12-18T09:00:00',1.3166,1.31719,1.31559,1.31719,8796.7402,1.31665,1.31729,1.31568,1.31725,8575.6504,True
'2012-12-18T10:00:00',1.3172,1.31792,1.31679,1.31747,7439.23,1.31726,1.31798,1.31684,1.31751,7574.54,True
'2012-12-18T11:00:00',1.31743,1.3189,1.31743,1.31831,8667.5801,1.31748,1.319,1.31748,1.31839,8420.0303,False
'2012-12-18T12:00:00',1.3183,1.31866,1.31745,1.31791,6061.8799,1.31836,1.31873,1.31751,1.31796,6562.3701,True
'2012-12-18T13:00:00',1.31789,1.31878,1.31779,1.31812,5414.3701,1.31796,1.31882,1.31786,1.31816,5521.4102,False
'2012-12-18T14:00:00',1.31812,1.3186,1.31718,1.31764,9623.21,1.31816,1.31867,1.31725,1.31771,10345.4404,True
'2012-12-18T15:00:00',1.31766,1.3186,1.3176,1.31785,7707.5098,1.31771,1.3187,1.31767,1.31792,8336.6699,True
'2012-12-18T16:00:00',1.31785,1.32144,1.31771,1.32125,12193.4805,1.3179,1.32151,1.31776,1.32131,12043.54,True
'2012-12-18T17:00:00',1.32125,1.32325,1.32117,1.32225,11960.3096,1.32131,1.32332,1.32122,1.32233,12350.0498,False
'2012-12-18T18:00:00',1.32225,1.32312,1.32199,1.32297,5977.4199,1.3223,1.32318,1.32208,1.32304,5905.0098,True
'2012-12-18T19:00:00',1.32297,1.32376,1.32261,1.32289,5807.9302,1.32306,1.32381,1.32266,1.32295,5563.4199,False
'2012-12-18T20:00:00',1.32289,1.32294,1.32172,1.32194,5739.0498,1.32296,1.323,1.32176,1.32198,6335.1802,False
'2012-12-18T21:00:00',1.32194,1.32263,1.32186,1.32214,3241.23,1.32199,1.32269,1.3219,1.32222,3823.9199,True
'2012-12-18T22:00:00',1.32214,1.32293,1.32201,1.32282,2890.25,1.3222,1.32305,1.3221,1.32291,3140.1299,False
'2012-12-18T23:00:00',1.32282,1.32284,1.32224,1.32236,1770.03,1.32292,1.32307,1.32245,1.32254,1637.9399,True
'2012-12-19T00:00:00',1.32234,1.32359,1.32228,1.32285,3092.6899,1.32255,1.32368,1.32242,1.32291,2925.3999,False
'2012-12-19T01:00:00',1.3228,1.3234,1.32244,1.32278,3432.25,1.32291,1.3235,1.32251,1.32284,3801.9399,False
'2012-12-19T02:00:00',1.32278,1.32302,1.32242,1.32291,2665.6599,1.32284,1.3231,1.3225,1.323,3074.4099,True
'2012-12-19T03:00:00',1.32289,1.32549,1.32283,1.32495,5027.3198,1.32296,1.32556,1.32289,1.32502,4784.8301,False
'2012-12-19T04:00:00',1.32495,1.32525,1.3245,1.32476,3127.9199,1.32502,1.32531,1.32456,1.32483,3096.75,False
'2012-12-19T05:00:00',1.32478,1.32519,1.32448,1.32488,3157.45,1.32484,1.32525,1.32455,1.32494,2987.3201,False
'2012-12-19T06:00:00',1.32488,1.32495,1.32456,1.3248,2760.8999,1.32493,1.325,1.32463,1.32488,2806.8701,True
'2012-12-19T07:00:00',1.32481,1.32495,1.32409,1.3244,3214.4299,1.32489,1.32501,1.32414,1.32443,3454.1399,False
'2012-12-19T08:00:00',1.3244,1.32471,1.32358,1.32404,6500.6201,1.32445,1.3248,1.32367,1.32409,6823.9902,False
'2012-12-19T09:00:00',1.32404,1.32441,1.32285,1.32415,9495.9502,1.3241,1.3245,1.32293,1.3243,10150.2598,True
'2012-12-19T10:00:00',1.32415,1.32729,1.3238,1.327,13116.7197,1.32429,1.32738,1.32392,1.32709,12640.75,True
'2012-12-19T11:00:00',1.32702,1.32832,1.32681,1.32725,9134.0703,1.32706,1.32839,1.32688,1.3273,10540.46,False
'2012-12-19T12:00:00',1.32725,1.32826,1.32723,1.32729,7467.2402,1.32731,1.32835,1.32728,1.32734,8011.3101,True
'2012-12-19T13:00:00',1.32729,1.33003,1.32701,1.32946,10655.2598,1.32735,1.33014,1.32706,1.32953,11445.9004,True
'2012-12-19T14:00:00',1.32946,1.3308,1.32886,1.32909,10702.1602,1.32952,1.33088,1.32893,1.32916,12139.5703,False
'2012-12-19T15:00:00',1.32908,1.3301,1.32833,1.32845,9537.0596,1.32913,1.33019,1.32839,1.32852,11206.25,False
'2012-12-19T16:00:00',1.32845,1.32854,1.32509,1.32585,12818.5098,1.32852,1.3286,1.32513,1.32589,13222.1797,False
'2012-12-19T17:00:00',1.32584,1.32698,1.32465,1.32472,8308.3096,1.32589,1.32707,1.32475,1.32478,9126.0996,False
'2012-12-19T18:00:00',1.32472,1.32549,1.32366,1.32448,6862.6602,1.3248,1.32556,1.32372,1.32451,7432.6099,False
'2012-12-19T19:00:00',1.32442,1.32463,1.32404,1.32421,4024.0901,1.32449,1.32468,1.32409,1.32426,4396.98,True
'2012-12-19T20:00:00',1.32422,1.32493,1.32414,1.32456,4444.4502,1.32427,1.32499,1.32418,1.32461,4755.9102,True
'2012-12-19T21:00:00',1.32457,1.32516,1.32401,1.32406,4399.9902,1.32463,1.32522,1.32406,1.32408,4693.0898,False
'2012-12-19T22:00:00',1.32406,1.32442,1.32252,1.32269,4261.3501,1.3241,1.32447,1.32266,1.32278,4517.9702,False
'2012-12-19T23:00:00',1.32263,1.32295,1.3188,1.31988,5747.0601,1.32271,1.32306,1.31896,1.31996,6297.8198,False
'2012-12-20T00:00:00',1.31988,1.32145,1.31987,1.32127,4702.21,1.31998,1.32152,1.31998,1.32134,5045.8999,True
'2012-12-20T01:00:00',1.32127,1.32205,1.32059,1.32183,5026.54,1.32134,1.32213,1.32066,1.32188,4982.54,True
'2012-12-20T02:00:00',1.32183,1.3226,1.32152,1.32217,3604.4099,1.32189,1.3227,1.32158,1.32221,3725.26,True
'2012-12-20T03:00:00',1.32218,1.32266,1.3215,1.32229,3745.51,1.32225,1.32274,1.32157,1.32233,3799.98,True
'2012-12-20T04:00:00',1.32228,1.32267,1.32175,1.32253,2237.0,1.32234,1.32274,1.32182,1.3226,2432.8201,True
'2012-12-20T05:00:00',1.32253,1.32285,1.32178,1.32221,4412.6099,1.3226,1.32291,1.32186,1.32228,4588.1201,False
'2012-12-20T06:00:00',1.32222,1.32232,1.3203,1.32103,4053.04,1.32229,1.32239,1.32037,1.32111,4357.1802,False
'2012-12-20T07:00:00',1.32103,1.32211,1.32103,1.3217,3474.4099,1.32111,1.32219,1.3211,1.32176,3485.22,True
'2012-12-20T08:00:00',1.32171,1.32269,1.3209,1.32135,6208.1201,1.32179,1.3228,1.32097,1.32138,6678.2202,True
'2012-12-20T09:00:00',1.32135,1.32358,1.32131,1.32266,8981.5996,1.3214,1.32368,1.32136,1.32272,9569.7402,False
'2012-12-20T10:00:00',1.32265,1.32341,1.3221,1.32317,7643.29,1.3227,1.32345,1.32215,1.3232,8045.9902,True
'2012-12-20T11:00:00',1.32315,1.32497,1.32293,1.3246,8070.5698,1.32321,1.32512,1.32298,1.32465,8014.2402,True
'2012-12-20T12:00:00',1.3246,1.32683,1.3244,1.32575,9858.0,1.32467,1.32693,1.32449,1.3258,10057.6299,False
'2012-12-20T13:00:00',1.32575,1.32625,1.32466,1.32471,6180.2598,1.32581,1.32634,1.32475,1.32476,6399.3501,True
'2012-12-20T14:00:00',1.3247,1.32944,1.32417,1.32862,13918.9697,1.32475,1.32948,1.32425,1.3287,14290.7305,True
'2012-12-20T15:00:00',1.32865,1.32946,1.32635,1.32739,14220.0195,1.32871,1.32951,1.32644,1.32753,14876.3799,False
'2012-12-20T16:00:00',1.32741,1.32774,1.32288,1.32376,15597.0303,1.32753,1.32782,1.32293,1.3238,16541.6094,False
'2012-12-20T17:00:00',1.32374,1.32374,1.32146,1.32248,10071.1602,1.3238,1.3238,1.32152,1.32254,10312.7197,True
'2012-12-20T18:00:00',1.32251,1.32455,1.32231,1.32379,5570.0698,1.32255,1.32463,1.32236,1.32396,5950.5498,True
'2012-12-20T19:00:00',1.32384,1.32462,1.32346,1.32441,4603.23,1.32393,1.32471,1.32352,1.32445,4405.1802,False
'2012-12-20T20:00:00',1.32441,1.32444,1.32376,1.32401,3518.54,1.32446,1.3245,1.3238,1.32407,3458.6399,False
'2012-12-20T21:00:00',1.32401,1.32439,1.32382,1.3243,2971.4199,1.32406,1.32444,1.32387,1.32434,3081.6201,True
'2012-12-20T22:00:00',1.3243,1.32454,1.32407,1.32439,2678.6799,1.32432,1.32465,1.32413,1.32446,2415.71,True
'2012-12-20T23:00:00',1.32438,1.32521,1.32433,1.32454,2040.64,1.32446,1.32531,1.32442,1.32472,1965.74,False
'2012-12-21T00:00:00',1.32461,1.32467,1.3234,1.32366,3521.04,1.32473,1.32478,1.3235,1.32371,3857.25,False
'2012-12-21T01:00:00',1.3237,1.32379,1.32226,1.32248,4656.71,1.32376,1.32385,1.32233,1.32255,5610.1602,False
'2012-12-21T02:00:00',1.32248,1.32248,1.31862,1.32002,12021.7305,1.32254,1.32254,1.31871,1.32009,12203.9404,False
'2012-12-21T03:00:00',1.32,1.32048,1.31795,1.31927,8750.8496,1.32008,1.3206,1.31806,1.31934,9487.1104,True
'2012-12-21T04:00:00',1.31924,1.32063,1.319,1.31982,5041.0801,1.31934,1.3207,1.31906,1.31988,4895.3101,False
'2012-12-21T05:00:00',1.31982,1.31991,1.31896,1.31934,2648.02,1.31988,1.31996,1.31904,1.31941,2802.22,True
'2012-12-21T06:00:00',1.31933,1.32038,1.31931,1.32026,2667.22,1.31941,1.32045,1.31937,1.32034,2884.6299,True
'2012-12-21T07:00:00',1.32025,1.32148,1.32002,1.32017,4075.5901,1.32032,1.32155,1.32009,1.32023,4328.0098,False
'2012-12-21T08:00:00',1.32019,1.32106,1.31875,1.31987,8576.29,1.32027,1.32112,1.31881,1.31992,8611.4404,True
'2012-12-21T09:00:00',1.31987,1.32271,1.31923,1.32167,10461.21,1.31992,1.3228,1.31926,1.32174,10628.5098,False
'2012-12-21T10:00:00',1.32169,1.32251,1.31914,1.32012,10441.75,1.32175,1.32258,1.31919,1.32016,10680.8604,True
'2012-12-21T11:00:00',1.32012,1.32313,1.32002,1.32089,11310.2998,1.32019,1.32324,1.32007,1.32094,11348.8896,False
'2012-12-21T12:00:00',1.32095,1.3214,1.31981,1.32006,8096.2598,1.32101,1.32145,1.31986,1.32012,8247.4805,True
'2012-12-21T13:00:00',1.32005,1.32179,1.31923,1.32011,9960.3701,1.32011,1.32184,1.3193,1.32016,10186.2402,False
'2012-12-21T14:00:00',1.32011,1.32141,1.31952,1.32023,11124.29,1.32016,1.32151,1.31957,1.32029,11168.25,False
'2012-12-21T15:00:00',1.32022,1.32048,1.31665,1.31704,12768.7305,1.32028,1.32053,1.31669,1.31707,13116.25,False
'2012-12-21T16:00:00',1.31701,1.31948,1.3167,1.31745,13953.7402,1.31706,1.31953,1.31678,1.31748,14004.2402,False
'2012-12-21T17:00:00',1.31746,1.31795,1.31625,1.31657,9305.6201,1.3175,1.31804,1.31634,1.31663,9180.0996,False
'2012-12-21T18:00:00',1.31657,1.31715,1.31585,1.31684,5528.73,1.31663,1.31719,1.31591,1.31689,5535.02,True
'2012-12-21T19:00:00',1.31682,1.31831,1.31637,1.31794,6253.0601,1.31688,1.31837,1.31643,1.31799,6486.6099,False
'2012-12-21T20:00:00',1.31794,1.31804,1.31705,1.31749,4529.3901,1.318,1.31808,1.3171,1.31756,4670.5601,True
'2012-12-21T21:00:00',1.31751,1.3183,1.3173,1.31829,3409.73,1.31756,1.31836,1.31736,1.31835,3638.8601,True
'2012-12-21T22:00:00',1.31829,1.3189,1.31806,1.31867,2830.3799,1.31836,1.3191,1.31814,1.31886,3097.6699,False
'2012-12-23T23:00:00',1.31719,1.31809,1.31719,1.3178,1107.14,1.31737,1.31834,1.31737,1.318,1143.55,True
'2012-12-24T00:00:00',1.3178,1.31849,1.31762,1.31797,2531.29,1.31802,1.31859,1.3177,1.31807,2924.6201,False
'2012-12-24T01:00:00',1.31796,1.31809,1.31712,1.31745,3357.1001,1.31806,1.31819,1.3172,1.31755,3314.46,False
'2012-12-24T02:00:00',1.31746,1.31769,1.31713,1.31751,2389.6201,1.31755,1.31775,1.3172,1.31757,2441.8601,True
'2012-12-24T03:00:00',1.31751,1.31814,1.31751,1.31783,1923.49,1.31758,1.31821,1.31758,1.31788,1815.3101,True
'2012-12-24T04:00:00',1.31782,1.31842,1.3178,1.31823,1908.12,1.31788,1.31849,1.31786,1.31833,1765.45,True
'2012-12-24T05:00:00',1.31822,1.31843,1.31789,1.31843,1700.4301,1.31829,1.31849,1.31794,1.31849,1701.27,True
'2012-12-24T06:00:00',1.31843,1.31844,1.318,1.31831,1525.51,1.31849,1.31851,1.31807,1.31839,1547.38,True
'2012-12-24T07:00:00',1.31831,1.31893,1.31804,1.31883,2306.3601,1.31838,1.31902,1.31813,1.31892,2487.3101,True
'2012-12-24T08:00:00',1.31884,1.31997,1.31884,1.31989,4485.2598,1.31892,1.32003,1.31889,1.31995,4395.98,True
'2012-12-24T09:00:00',1.31987,1.32206,1.31966,1.32183,6382.46,1.31994,1.32212,1.31971,1.32188,6259.23,True
'2012-12-24T10:00:00',1.32183,1.32231,1.3208,1.32111,6023.52,1.32188,1.3224,1.32086,1.32116,6502.4502,False
'2012-12-24T11:00:00',1.3211,1.32182,1.32088,1.3218,4419.6299,1.32118,1.32187,1.32097,1.32186,4535.0698,True
'2012-12-24T12:00:00',1.3218,1.32335,1.32168,1.32199,6796.5801,1.32185,1.3234,1.32175,1.32205,6977.46,False
'2012-12-24T13:00:00',1.32199,1.32297,1.32173,1.32176,5827.3901,1.32204,1.32304,1.32177,1.32182,5961.3901,False
'2012-12-24T14:00:00',1.32176,1.32231,1.32105,1.32167,5702.8999,1.32182,1.32237,1.32115,1.32174,5988.3101,False
'2012-12-24T15:00:00',1.32169,1.32171,1.32066,1.32151,5609.4902,1.32175,1.32178,1.32072,1.32157,5861.9399,True
'2012-12-24T16:00:00',1.32151,1.32178,1.31933,1.31935,6216.7202,1.32159,1.32185,1.31941,1.31942,6718.2998,False
'2012-12-24T17:00:00',1.31934,1.31941,1.31751,1.3178,4082.3,1.3194,1.31952,1.31757,1.31787,4478.8501,False
'2012-12-24T18:00:00',1.3178,1.31889,1.31745,1.31871,2668.46,1.31784,1.31897,1.31755,1.31878,2687.28,False
'2012-12-24T19:00:00',1.31872,1.31881,1.31816,1.3187,2871.49,1.31881,1.31889,1.31826,1.31878,2845.72,True
'2012-12-24T20:00:00',1.31869,1.31939,1.31861,1.31924,1948.59,1.31876,1.3195,1.3187,1.31937,1948.34,False
'2012-12-24T21:00:00',1.31924,1.31926,1.31867,1.31889,2461.1299,1.31937,1.31939,1.31897,1.31924,2757.22,False
'2012-12-24T22:00:00',1.31889,1.31908,1.31856,1.31861,1119.7,1.31928,1.31933,1.31869,1.31869,1142.9399,False
'2012-12-24T23:00:00',1.31852,1.31879,1.31817,1.3183,415.83,1.31877,1.31901,1.31839,1.31843,397.21,False
'2012-12-25T00:00:00',1.3183,1.31834,1.31761,1.31788,1369.09,1.31842,1.31853,1.31781,1.31827,1474.6,True
'2012-12-25T01:00:00',1.31801,1.31848,1.31704,1.31745,1167.4399,1.31841,1.31866,1.31716,1.31762,1177.45,False
'2012-12-25T02:00:00',1.31746,1.3184,1.31732,1.31808,1031.76,1.31763,1.31849,1.31753,1.3182,1095.23,True
'2012-12-25T03:00:00',1.31798,1.31832,1.31751,1.31802,1177.12,1.3182,1.31872,1.31768,1.31813,1217.49,False
'2012-12-25T04:00:00',1.31802,1.31833,1.31771,1.31809,582.97,1.31812,1.31857,1.31793,1.31833,557.84,True
'2012-12-25T05:00:00',1.31811,1.31889,1.31766,1.31845,550.5,1.31832,1.31899,1.31804,1.31858,580.41,False
'2012-12-25T06:00:00',1.31848,1.31865,1.31764,1.31836,503.62,1.31859,1.31885,1.31791,1.31858,473.22,False
'2012-12-25T07:00:00',1.31836,1.31864,1.31802,1.31809,805.17,1.31858,1.31882,1.31814,1.31832,812.65,False
'2012-12-25T08:00:00',1.3181,1.31852,1.31795,1.31846,599.99,1.31832,1.3188,1.31814,1.31873,586.88,True
'2012-12-25T09:00:00',1.31847,1.31874,1.3174,1.31843,1000.19,1.31868,1.31884,1.31749,1.31879,917.79,True
'2012-12-25T10:00:00',1.31833,1.31983,1.31833,1.31978,664.61,1.31873,1.32011,1.31872,1.32002,631.54,False
'2012-12-25T11:00:00',1.31976,1.31987,1.31843,1.31984,1266.37,1.32,1.32,1.31875,1.31994,1167.86,True
'2012-12-25T12:00:00',1.31986,1.32007,1.31926,1.31938,881.77,1.31996,1.32033,1.31935,1.31945,809.41,True
'2012-12-25T13:00:00',1.31941,1.32022,1.31834,1.3184,1050.63,1.31959,1.32061,1.31861,1.31864,970.79,False
'2012-12-25T14:00:00',1.31839,1.32025,1.3182,1.31873,767.03,1.31861,1.32047,1.3184,1.31887,725.31,False
'2012-12-25T15:00:00',1.31875,1.31911,1.31821,1.31852,697.23,1.31889,1.31931,1.31841,1.31876,668.64,True
'2012-12-25T16:00:00',1.31848,1.31926,1.31809,1.3183,570.44,1.31882,1.31955,1.31838,1.31862,560.19,False
'2012-12-25T17:00:00',1.31851,1.31851,1.31811,1.31841,195.2,1.3186,1.31885,1.31833,1.31859,187.93,False
'2012-12-25T18:00:00',1.31838,1.31838,1.3182,1.3182,16.36,1.31858,1.3186,1.31842,1.31842,13.88,True
'2012-12-25T19:00:00',1.31823,1.31895,1.31808,1.31881,615.74,1.31836,1.31917,1.31832,1.31891,555.17,True
'2012-12-25T20:00:00',1.31872,1.31894,1.31834,1.31879,541.13,1.31885,1.31921,1.31865,1.319,587.78,False
'2012-12-25T21:00:00',1.31878,1.31885,1.31795,1.31875,634.89,1.31898,1.3193,1.31822,1.31885,634.51,False
'2012-12-25T22:00:00',1.31869,1.31879,1.31771,1.31785,1154.92,1.31881,1.31908,1.31787,1.31807,1216.29,False
'2012-12-25T23:00:00',1.31771,1.31835,1.31761,1.31798,480.38,1.31825,1.31878,1.3181,1.31838,489.09,False
'2012-12-26T00:00:00',1.31799,1.31832,1.31762,1.31798,950.0,1.31834,1.31844,1.31801,1.31819,854.02,True
'2012-12-26T01:00:00',1.31798,1.3189,1.31733,1.31743,3488.8799,1.31819,1.319,1.31749,1.31753,3583.73,False
'2012-12-26T02:00:00',1.31741,1.31847,1.31708,1.31815,2972.5701,1.31751,1.31853,1.31719,1.31824,3063.6599,False
'2012-12-26T03:00:00',1.31815,1.31838,1.31788,1.31826,2633.3501,1.31825,1.31849,1.31798,1.31831,2657.8,True
'2012-12-26T04:00:00',1.31824,1.31864,1.31804,1.31829,2416.8501,1.31832,1.31874,1.31823,1.3184,2217.1699,False
'2012-12-26T05:00:00',1.31829,1.31842,1.31737,1.31766,2934.6101,1.3184,1.31851,1.31748,1.31775,2844.4399,True
'2012-12-26T06:00:00',1.31769,1.31854,1.31766,1.31793,3062.6101,1.31774,1.31863,1.31774,1.31802,2806.6201,True
'2012-12-26T07:00:00',1.31794,1.31874,1.31771,1.31872,2507.1499,1.31804,1.31883,1.3178,1.31876,2528.4199,True
'2012-12-26T08:00:00',1.31872,1.32002,1.3184,1.3196,4535.0898,1.31881,1.32011,1.31849,1.3197,4660.7202,False
'2012-12-26T09:00:00',1.3196,1.31989,1.31906,1.31964,3207.26,1.3197,1.32,1.31916,1.31974,3398.23,True
'2012-12-26T10:00:00',1.31964,1.32113,1.31964,1.32101,4419.3599,1.31975,1.32125,1.31975,1.3211,4789.98,True
'2012-12-26T11:00:00',1.32102,1.32132,1.3205,1.32106,3470.0701,1.32111,1.32137,1.32063,1.32118,3488.03,True
'2012-12-26T12:00:00',1.32108,1.32206,1.32063,1.32129,5938.48,1.32118,1.32213,1.3207,1.32137,6059.6899,False
'2012-12-26T13:00:00',1.32129,1.32139,1.31942,1.32031,4576.1602,1.32136,1.32148,1.3195,1.32038,4807.0098,False
'2012-12-26T14:00:00',1.32031,1.32055,1.31891,1.32023,5831.3701,1.32038,1.32062,1.31897,1.32031,6070.4702,True
'2012-12-26T15:00:00',1.32023,1.32499,1.32014,1.32488,7736.4302,1.32031,1.32504,1.32021,1.32494,7825.73,True
'2012-12-26T16:00:00',1.32486,1.32533,1.32241,1.32241,7260.4502,1.32495,1.3254,1.32247,1.32247,7683.1401,False
'2012-12-26T17:00:00',1.32242,1.32273,1.3217,1.32273,5872.8101,1.32245,1.32279,1.32177,1.32279,6101.5298,True
'2012-12-26T18:00:00',1.32273,1.32324,1.32191,1.32232,3894.5,1.3228,1.32331,1.32197,1.32237,3831.97,False
'2012-12-26T19:00:00',1.32232,1.32232,1.32156,1.32171,2386.9299,1.32237,1.32238,1.32162,1.32178,2499.29,False
'2012-12-26T20:00:00',1.32169,1.32229,1.32159,1.32195,1873.72,1.32174,1.32236,1.32166,1.32202,1963.66,True
'2012-12-26T21:00:00',1.32193,1.32283,1.32183,1.32257,1392.5699,1.32201,1.32292,1.32195,1.3226,1407.66,False
'2012-12-26T22:00:00',1.32255,1.32268,1.32181,1.3224,2011.83,1.3226,1.32273,1.32195,1.3225,1740.73,True
'2012-12-26T23:00:00',1.32239,1.32276,1.32187,1.32209,1336.16,1.32249,1.3229,1.32202,1.32228,1505.84,True
'2012-12-27T00:00:00',1.32205,1.32278,1.32192,1.32276,1631.97,1.32231,1.32287,1.32208,1.32287,1794.72,True
'2012-12-27T01:00:00',1.3228,1.32452,1.32276,1.32318,4446.4302,1.32287,1.32461,1.32287,1.32327,4680.0898,False
'2012-12-27T02:00:00',1.32317,1.32319,1.32239,1.32298,2725.6001,1.32324,1.32325,1.32245,1.32305,2903.1201,True
'2012-12-27T03:00:00',1.32298,1.32352,1.32273,1.32352,2078.5801,1.32306,1.32361,1.32279,1.3236,2310.0701,True
'2012-12-27T04:00:00',1.32353,1.32379,1.32315,1.32343,2147.75,1.32364,1.32385,1.32321,1.32347,2144.1201,False
'2012-12-27T05:00:00',1.32341,1.32342,1.32292,1.32316,1816.17,1.32347,1.32349,1.32299,1.32324,1940.2,False
'2012-12-27T06:00:00',1.32317,1.32324,1.32233,1.32274,2828.8701,1.32324,1.32331,1.32241,1.32279,2996.52,True
'2012-12-27T07:00:00',1.32275,1.3244,1.32262,1.32391,3280.23,1.3228,1.32448,1.32269,1.32396,3390.1201,True
'2012-12-27T08:00:00',1.32391,1.32513,1.32387,1.32496,5550.8599,1.32396,1.32519,1.32394,1.32503,6005.6602,True
'2012-12-27T09:00:00',1.32496,1.32719,1.32485,1.32653,7773.1099,1.32502,1.32725,1.32493,1.3266,7986.4302,True
'2012-12-27T10:00:00',1.32653,1.32746,1.3264,1.32712,6455.98,1.3266,1.32753,1.32647,1.32718,6538.96,False
'2012-12-27T11:00:00',1.32712,1.32721,1.3264,1.32657,5996.6802,1.32718,1.32726,1.32646,1.32664,6224.3398,False
'2012-12-27T12:00:00',1.3266,1.32677,1.32579,1.326,5820.3901,1.32664,1.32683,1.32585,1.32606,6243.2798,True
'2012-12-27T13:00:00',1.32601,1.32834,1.32593,1.32813,6431.1602,1.32607,1.32841,1.32599,1.3282,6571.6899,False
'2012-12-27T14:00:00',1.32814,1.32824,1.32627,1.32813,8245.71,1.3282,1.32829,1.32633,1.32819,8461.7305,False
'2012-12-27T15:00:00',1.32813,1.32813,1.32631,1.32671,8769.0303,1.32819,1.32819,1.32639,1.32683,9127.8496,False
'2012-12-27T16:00:00',1.3267,1.3274,1.32112,1.32213,15609.2402,1.32683,1.32747,1.32121,1.3222,16154.4004,False
'2012-12-27T17:00:00',1.3221,1.32333,1.32202,1.32272,7335.96,1.32221,1.3234,1.32209,1.32279,7503.5498,False
'2012-12-27T18:00:00',1.32272,1.3228,1.32011,1.32111,6414.5898,1.32279,1.32287,1.32019,1.32117,7111.0898,True
'2012-12-27T19:00:00',1.3211,1.32285,1.32084,1.32264,5235.6001,1.32116,1.3229,1.3209,1.3227,5164.8398,True
'2012-12-27T20:00:00',1.32264,1.32406,1.32189,1.32372,4253.0498,1.3227,1.32412,1.32196,1.3238,4381.3599,True
'2012-12-27T21:00:00',1.32374,1.32482,1.32374,1.324,5456.9399,1.3238,1.32488,1.3238,1.32405,5440.04,False
'2012-12-27T22:00:00',1.32401,1.32441,1.32334,1.32355,2846.55,1.32403,1.32447,1.32347,1.32381,3242.5601,False
'2012-12-27T23:00:00',1.32353,1.32421,1.32292,1.3234,2108.72,1.32383,1.32437,1.32317,1.32367,2430.48,True
'2012-12-28T00:00:00',1.32345,1.32526,1.32328,1.32478,3569.6001,1.32363,1.32537,1.32345,1.32488,3586.3,False
'2012-12-28T01:00:00',1.32477,1.32491,1.32412,1.32464,4162.1201,1.32488,1.325,1.32422,1.32471,3900.6101,False
'2012-12-28T02:00:00',1.32463,1.32463,1.32365,1.32419,3009.0,1.3247,1.3247,1.32378,1.32427,2898.8899,True
'2012-12-28T03:00:00',1.32419,1.32465,1.32372,1.32395,2442.48,1.32427,1.32473,1.32381,1.32404,2244.23,False
'2012-12-28T04:00:00',1.32398,1.32453,1.32398,1.3243,2354.1001,1.32404,1.3246,1.32404,1.32437,2131.1399,True
'2012-12-28T05:00:00',1.3243,1.3246,1.32413,1.32428,1717.08,1.32439,1.3247,1.3242,1.32435,1516.86,False
'2012-12-28T06:00:00',1.32427,1.32448,1.32387,1.3241,2408.6101,1.32435,1.32457,1.32395,1.32417,2303.1699,True
'2012-12-28T07:00:00',1.32412,1.32491,1.32384,1.32484,3014.79,1.32419,1.32502,1.32394,1.3249,2895.1299,True
'2012-12-28T08:00:00',1.32484,1.32564,1.32469,1.32508,4468.1201,1.3249,1.32571,1.32476,1.32513,4845.96,False
'2012-12-28T09:00:00',1.32507,1.32523,1.32078,1.32109,9055.5996,1.32513,1.32529,1.32086,1.32114,9436.0801,False
'2012-12-28T10:00:00',1.32111,1.32126,1.3179,1.3188,10947.4805,1.32116,1.32133,1.31796,1.31886,11458.0703,False
'2012-12-28T11:00:00',1.3188,1.3191,1.31655,1.31735,7924.2998,1.31886,1.31914,1.31665,1.31743,8314.4004,False
'2012-12-28T12:00:00',1.31734,1.31848,1.3169,1.31797,7287.1602,1.3174,1.31854,1.31701,1.31807,7408.9702,True
'2012-12-28T13:00:00',1.31798,1.3198,1.31732,1.31895,6935.6499,1.31809,1.3199,1.31742,1.31901,7270.0601,True
'2012-12-28T14:00:00',1.31894,1.32201,1.3175,1.32109,9492.1904,1.31901,1.3221,1.31757,1.32117,9484.4902,True
'2012-12-28T15:00:00',1.32107,1.32376,1.32064,1.32271,8375.8096,1.32115,1.32384,1.32071,1.32281,8134.0601,False
'2012-12-28T16:00:00',1.32269,1.3234,1.32148,1.32211,9897.7803,1.32281,1.32352,1.32155,1.32217,10247.0303,False
'2012-12-28T17:00:00',1.32209,1.32269,1.32084,1.32197,6394.1001,1.32215,1.32276,1.32092,1.32204,6633.2202,False
'2012-12-28T18:00:00',1.32196,1.32262,1.3216,1.32216,2880.48,1.32203,1.32267,1.3217,1.32224,3056.0601,False
'2012-12-28T19:00:00',1.32216,1.32225,1.32128,1.32174,3054.4199,1.32224,1.32233,1.32135,1.32181,2996.0801,False
'2012-12-28T20:00:00',1.32173,1.32217,1.32155,1.32216,3060.6699,1.3218,1.32225,1.3216,1.32223,2906.27,True
'2012-12-28T21:00:00',1.32214,1.32235,1.3215,1.32154,3437.8201,1.3222,1.32246,1.32161,1.32164,3831.46,False
'2012-12-28T22:00:00',1.32159,1.32231,1.3214,1.3214,3233.8999,1.32164,1.32242,1.32159,1.32178,3326.76,False
'2012-12-30T23:00:00',1.32091,1.32188,1.32091,1.32134,1688.36,1.32143,1.32205,1.3213,1.32148,1731.21,True
'2012-12-31T00:00:00',1.32139,1.32322,1.32139,1.32259,2467.29,1.32148,1.32331,1.32148,1.3227,2753.0801,True
'2012-12-31T01:00:00',1.32259,1.32344,1.32258,1.32292,2372.1499,1.3227,1.32353,1.32266,1.32299,2460.8301,False
'2012-12-31T02:00:00',1.32291,1.32323,1.32218,1.32277,2090.0701,1.32297,1.3233,1.32225,1.32285,2125.1599,False
'2012-12-31T03:00:00',1.32278,1.32284,1.32047,1.32102,3140.54,1.32282,1.32293,1.32055,1.3211,3348.3401,False
'2012-12-31T04:00:00',1.32102,1.32156,1.32063,1.32136,1995.38,1.32108,1.32163,1.3207,1.32143,2090.8501,False
'2012-12-31T05:00:00',1.32135,1.32142,1.31901,1.31973,2936.03,1.32143,1.3215,1.31908,1.31981,3113.28,False
'2012-12-31T06:00:00',1.31971,1.32033,1.31959,1.31994,2644.23,1.3198,1.32042,1.31968,1.32002,2700.21,False
'2012-12-31T07:00:00',1.31994,1.31996,1.31884,1.3191,2909.76,1.32003,1.32005,1.31891,1.31917,3119.3401,False
'2012-12-31T08:00:00',1.31909,1.31946,1.31823,1.31906,4155.5898,1.31916,1.31952,1.31831,1.31912,4347.73,True
'2012-12-31T09:00:00',1.3191,1.31976,1.31762,1.3195,7629.3599,1.31915,1.3198,1.3177,1.31957,7926.46,True
'2012-12-31T10:00:00',1.3195,1.31978,1.31873,1.31894,6554.8301,1.31956,1.31984,1.31878,1.31897,6992.5098,False
'2012-12-31T11:00:00',1.31892,1.31967,1.31843,1.319,5136.8198,1.31897,1.31974,1.31852,1.31907,5546.52,False
'2012-12-31T12:00:00',1.31901,1.31962,1.31738,1.31828,5491.27,1.31908,1.3197,1.31743,1.31834,5717.8701,False
'2012-12-31T13:00:00',1.31826,1.31945,1.31804,1.31871,5147.6001,1.31837,1.31951,1.3181,1.31878,5076.7002,True
'2012-12-31T14:00:00',1.31872,1.32228,1.31828,1.32126,9098.9805,1.31878,1.32236,1.31834,1.32134,9193.5801,True
'2012-12-31T15:00:00',1.32124,1.32279,1.32121,1.32188,8630.1699,1.32131,1.32285,1.32129,1.32195,8742.4199,False
'2012-12-31T16:00:00',1.32184,1.32207,1.31813,1.31819,7404.0298,1.32197,1.32216,1.31823,1.31825,7977.9102,False
'2012-12-31T17:00:00',1.31818,1.31949,1.31746,1.31847,7637.4399,1.31824,1.31959,1.31754,1.31857,8183.7402,True
'2012-12-31T18:00:00',1.31849,1.32093,1.3184,1.31966,6147.0698,1.31857,1.32105,1.31847,1.31977,6012.3198,False
'2012-12-31T19:00:00',1.31966,1.32027,1.319,1.3197,5160.3799,1.31979,1.32038,1.3191,1.31981,5246.02,False
'2012-12-31T20:00:00',1.31969,1.32001,1.31869,1.31957,3189.6299,1.3198,1.32012,1.3188,1.3197,3216.4199,True
'2012-12-31T21:00:00',1.31957,1.32051,1.31843,1.31967,4152.1602,1.3197,1.32065,1.3186,1.3197,4290.48,False
'2012-12-31T22:00:00',1.31962,1.3198,1.31863,1.31938,2918.3101,1.31974,1.31996,1.31889,1.31946,3028.9399,True
'2012-12-31T23:00:00',1.31935,1.32003,1.31903,1.32003,913.02,1.31947,1.32017,1.31916,1.32017,905.85,True
'2013-01-01T00:00:00',1.32003,1.32005,1.31942,1.31949,194.2,1.32016,1.32016,1.31956,1.31963,193.71,False
'2013-01-01T01:00:00',1.3195,1.31956,1.31942,1.31954,140.95,1.31962,1.31972,1.31955,1.31968,146.53,False
'2013-01-01T02:00:00',1.31954,1.31954,1.31954,1.31954,0.0,1.31968,1.31968,1.31968,1.31968,0.0,False
'2013-01-01T03:00:00',1.31954,1.31954,1.31954,1.31954,0.0,1.31968,1.31968,1.31968,1.31968,0.0,False
'2013-01-01T04:00:00',1.31954,1.31954,1.31954,1.31954,0.0,1.31968,1.31968,1.31968,1.31968,0.0,False
'2013-01-01T05:00:00',1.31954,1.31954,1.31954,1.31954,0.0,1.31968,1.31968,1.31968,1.31968,0.0,False
'2013-01-01T06:00:00',1.31954,1.31954,1.31954,1.31954,0.0,1.31968,1.31968,1.31968,1.31968,0.0,False
'2013-01-01T07:00:00',1.31954,1.31954,1.31954,1.31954,0.0,1.31968,1.31968,1.31968,1.31968,0.0,False
'2013-01-01T08:00:00',1.31954,1.31954,1.31954,1.31954,0.0,1.31968,1.31968,1.31968,1.31968,0.0,False
'2013-01-01T09:00:00',1.31954,1.31954,1.31954,1.31954,0.0,1.31968,1.31968,1.31968,1.31968,0.0,False
'2013-01-01T10:00:00',1.31954,1.31954,1.31954,1.31954,0.0,1.31968,1.31968,1.31968,1.31968,0.0,False
'2013-01-01T11:00:00',1.31954,1.31954,1.31954,1.31954,0.0,1.31968,1.31968,1.31968,1.31968,0.0,False
'2013-01-01T12:00:00',1.31954,1.31954,1.31954,1.31954,0.0,1.31968,1.31968,1.31968,1.31968,0.0,False
'2013-01-01T13:00:00',1.31954,1.31954,1.31954,1.31954,0.0,1.31968,1.31968,1.31968,1.31968,0.0,False
'2013-01-01T14:00:00',1.31954,1.31954,1.31954,1.31954,0.0,1.31968,1.31968,1.31968,1.31968,0.0,False
'2013-01-01T15:00:00',1.31954,1.31954,1.31954,1.31954,0.0,1.31968,1.31968,1.31968,1.31968,0.0,False
'2013-01-01T16:00:00',1.31954,1.31954,1.31954,1.31954,0.0,1.31968,1.31968,1.31968,1.31968,0.0,False
'2013-01-01T17:00:00',1.31954,1.31954,1.31954,1.31954,0.0,1.31968,1.31968,1.31968,1.31968,0.0,False
'2013-01-01T18:00:00',1.31954,1.31954,1.31954,1.31954,0.0,1.31968,1.31968,1.31968,1.31968,0.0,False
'2013-01-01T19:00:00',1.31954,1.31954,1.31954,1.31954,0.0,1.31968,1.31968,1.31968,1.31968,0.0,False
'2013-01-01T20:00:00',1.31954,1.31954,1.31954,1.31954,0.0,1.31968,1.31968,1.31968,1.31968,0.0,False
'2013-01-01T21:00:00',1.31954,1.31954,1.31954,1.31954,0.0,1.31968,1.31968,1.31968,1.31968,0.0,False
'2013-01-01T22:00:00',1.31954,1.31954,1.31954,1.31954,0.0,1.31968,1.31968,1.31968,1.31968,0.0,True
'2013-01-01T23:00:00',1.31936,1.32197,1.31929,1.32053,1166.9,1.31988,1.32211,1.31977,1.32079,1077.9301,False
'2013-01-02T00:00:00',1.32046,1.32074,1.31866,1.31977,3038.1699,1.32073,1.32091,1.31898,1.3199,2882.3201,True
'2013-01-02T01:00:00',1.31975,1.32125,1.31914,1.32064,3764.4099,1.31981,1.32136,1.31923,1.32078,3930.0701,True
'2013-01-02T02:00:00',1.32064,1.32767,1.32064,1.32712,8534.8799,1.32079,1.32784,1.32079,1.32724,8520.3398,True
'2013-01-02T03:00:00',1.32712,1.32991,1.3271,1.32934,8046.23,1.32725,1.33003,1.32722,1.3295,8410.3398,False
'2013-01-02T04:00:00',1.32934,1.32957,1.3275,1.3286,5547.4302,1.3295,1.3297,1.3276,1.32873,5574.3999,False
'2013-01-02T05:00:00',1.3286,1.32891,1.32525,1.32603,6432.5098,1.32873,1.32906,1.32535,1.32618,6441.6802,False
'2013-01-02T06:00:00',1.32603,1.32726,1.32556,1.32662,4478.3198,1.32616,1.32738,1.3257,1.32672,4647.73,True
'2013-01-02T07:00:00',1.32662,1.32765,1.32657,1.32715,5333.6602,1.32673,1.32775,1.32669,1.32725,5398.8101,True
'2013-01-02T08:00:00',1.32715,1.32931,1.3269,1.32732,10848.5596,1.32726,1.32938,1.32699,1.32743,10704.2197,False
'2013-01-02T09:00:00',1.3273,1.3291,1.32676,1.32797,11764.6699,1.32737,1.3292,1.32683,1.32805,12438.1904,False
'2013-01-02T10:00:00',1.32797,1.32867,1.32521,1.32645,11033.25,1.32807,1.32873,1.32528,1.32652,11616.3096,False
'2013-01-02T11:00:00',1.32643,1.32648,1.32315,1.32451,11120.8701,1.32648,1.32655,1.3233,1.32459,11210.5596,False
'2013-01-02T12:00:00',1.32452,1.32548,1.32336,1.32489,11305.7002,1.32461,1.32558,1.32344,1.32497,11886.6504,True
'2013-01-02T13:00:00',1.32492,1.32797,1.3249,1.32672,8601.4404,1.32498,1.32802,1.32498,1.32678,8502.0898,False
'2013-01-02T14:00:00',1.32671,1.32736,1.32455,1.32486,8887.8896,1.32678,1.32742,1.32464,1.32489,9149.1602,False
'2013-01-02T15:00:00',1.32482,1.32571,1.3237,1.32537,9159.5703,1.32489,1.3258,1.32376,1.32559,8953.5303,True
'2013-01-02T16:00:00',1.32541,1.32603,1.32378,1.32394,8882.5195,1.32559,1.32607,1.32385,1.324,9069.5596,False
'2013-01-02T17:00:00',1.32392,1.32422,1.31849,1.31947,12550.7305,1.32398,1.32427,1.31856,1.31954,13374.2197,False
'2013-01-02T18:00:00',1.3195,1.3195,1.31579,1.31691,7512.3599,1.31955,1.31955,1.31585,1.31695,8171.0898,False
'2013-01-02T19:00:00',1.3169,1.31742,1.31577,1.31643,4571.0098,1.31695,1.31748,1.31582,1.31648,4769.02,True
'2013-01-02T20:00:00',1.31641,1.31757,1.3157,1.31754,5115.5498,1.31648,1.31766,1.31577,1.31759,5195.6099,True
'2013-01-02T21:00:00',1.31754,1.31855,1.31753,1.31855,3689.9399,1.31759,1.3186,1.31759,1.3186,3697.52,True
'2013-01-02T22:00:00',1.31858,1.31901,1.31815,1.31857,2810.3,1.31865,1.31904,1.31826,1.31864,2833.3899,False
'2013-01-02T23:00:00',1.3186,1.31894,1.31779,1.31887,2233.1699,1.31864,1.31908,1.31794,1.31908,2187.4099,False
'2013-01-03T00:00:00',1.31893,1.31893,1.31767,1.31833,2170.5801,1.31901,1.31902,1.31777,1.31842,2247.6899,False
'2013-01-03T01:00:00',1.31836,1.31887,1.31807,1.31825,2209.6299,1.31843,1.319,1.31815,1.31833,2120.79,False
'2013-01-03T02:00:00',1.31824,1.3185,1.31626,1.31708,3572.3401,1.31831,1.31859,1.31635,1.31713,3779.8799,False
'2013-01-03T03:00:00',1.31708,1.31737,1.31271,1.31271,4782.02,1.31714,1.31744,1.31277,1.31277,4862.6401,False
'2013-01-03T04:00:00',1.31264,1.31406,1.31237,1.31385,5317.8501,1.31276,1.31414,1.31247,1.31393,5154.1602,True
'2013-01-03T05:00:00',1.31383,1.31412,1.31368,1.31372,2306.6799,1.31392,1.31422,1.31373,1.31382,2464.1299,False
'2013-01-03T06:00:00',1.31374,1.31403,1.3132,1.31388,2371.98,1.31381,1.31412,1.31329,1.31394,2465.47,True
'2013-01-03T07:00:00',1.31387,1.31505,1.31386,1.31454,3154.51,1.31393,1.31512,1.31393,1.31461,3120.7,True
'2013-01-03T08:00:00',1.31453,1.31526,1.31338,1.31344,7686.9199,1.3146,1.3153,1.31345,1.31349,7843.8999,True
'2013-01-03T09:00:00',1.31345,1.31677,1.31344,1.3164,10647.1201,1.3135,1.31684,1.31349,1.31646,10377.8301,True
'2013-01-03T10:00:00',1.31642,1.31695,1.3145,1.3147,8773.5703,1.31647,1.31701,1.31459,1.31475,8946.2305,False
'2013-01-03T11:00:00',1.31467,1.31483,1.3094,1.30961,15358.1396,1.31473,1.31489,1.30947,1.30965,16502.9199,False
'2013-01-03T12:00:00',1.30961,1.31176,1.30942,1.31129,9262.8604,1.30966,1.31181,1.30947,1.31133,9116.7695,False
'2013-01-03T13:00:00',1.31127,1.31132,1.3082,1.30981,12515.04,1.31133,1.31138,1.3083,1.30986,13144.4805,False
'2013-01-03T14:00:00',1.30981,1.31107,1.3086,1.31107,12183.54,1.30986,1.31113,1.30869,1.31113,12797.5703,True
'2013-01-03T15:00:00',1.31106,1.31147,1.30946,1.31002,11103.6602,1.31112,1.31152,1.30951,1.31009,11493.54,True
'2013-01-03T16:00:00',1.31002,1.31153,1.30885,1.30949,10849.0801,1.31007,1.31161,1.30892,1.30954,11754.9404,True
'2013-01-03T17:00:00',1.3095,1.31202,1.30936,1.31093,9850.5498,1.30956,1.31214,1.30943,1.31099,9669.7695,False
'2013-01-03T18:00:00',1.31097,1.31131,1.3105,1.31114,4929.8101,1.31101,1.31138,1.31054,1.31118,4640.7202,False
'2013-01-03T19:00:00',1.31113,1.31122,1.31056,1.31057,3010.2,1.31118,1.31127,1.31062,1.31062,3042.96,False
'2013-01-03T20:00:00',1.31057,1.31057,1.30576,1.30611,14361.5898,1.31062,1.31064,1.30582,1.30616,14800.6504,False
'2013-01-03T21:00:00',1.30612,1.30646,1.30478,1.30539,6757.6499,1.30617,1.30652,1.30488,1.30548,6996.9902,False
'2013-01-03T22:00:00',1.3054,1.3055,1.30467,1.30484,3452.6499,1.30546,1.30555,1.30472,1.30495,3612.3601,False
'2013-01-03T23:00:00',1.30486,1.30521,1.3024,1.30361,4511.1602,1.30495,1.3053,1.30259,1.30391,4775.2002,True
'2013-01-04T00:00:00',1.30363,1.30531,1.30222,1.30243,4966.8799,1.30387,1.30543,1.3023,1.30251,5235.4702,False
'2013-01-04T01:00:00',1.3024,1.30402,1.30189,1.30191,4481.25,1.30252,1.3041,1.30198,1.30202,4911.7402,False
'2013-01-04T02:00:00',1.30193,1.3037,1.30191,1.30355,4985.2402,1.30204,1.30377,1.30202,1.30363,5006.1899,False
'2013-01-04T03:00:00',1.30355,1.30356,1.30222,1.30236,3042.3201,1.30362,1.30364,1.30228,1.30244,3306.48,False
'2013-01-04T04:00:00',1.30235,1.30333,1.30198,1.30301,3217.0601,1.30243,1.3034,1.30208,1.3031,3441.05,True
'2013-01-04T05:00:00',1.30302,1.30373,1.30273,1.30332,2257.0,1.3031,1.30382,1.30279,1.30337,2342.5801,True
'2013-01-04T06:00:00',1.30331,1.30434,1.30314,1.30428,2283.3701,1.30339,1.30442,1.30321,1.30435,2426.8701,True
'2013-01-04T07:00:00',1.30427,1.30503,1.30377,1.30382,3426.54,1.30434,1.3051,1.30383,1.30389,3353.8899,False
'2013-01-04T08:00:00',1.30382,1.30416,1.30072,1.30077,11320.7002,1.30388,1.30422,1.30079,1.30082,12327.7803,False
'2013-01-04T09:00:00',1.30077,1.3028,1.30056,1.30144,11616.54,1.30082,1.30285,1.30061,1.30149,12240.46,False
'2013-01-04T10:00:00',1.30145,1.30187,1.30025,1.30109,10785.4297,1.30149,1.30193,1.3003,1.30116,10863.7305,True
'2013-01-04T11:00:00',1.30109,1.30219,1.3006,1.30065,9522.0195,1.30115,1.30227,1.30066,1.30071,9390.1904,False
'2013-01-04T12:00:00',1.30064,1.30138,1.29971,1.30025,9314.0703,1.30069,1.30143,1.29982,1.30033,9769.0498,True
'2013-01-04T13:00:00',1.30025,1.30181,1.30018,1.30091,8880.6904,1.30032,1.3019,1.30024,1.30096,8628.4805,True
'2013-01-04T14:00:00',1.30091,1.30445,1.30037,1.30403,18880.3906,1.30096,1.30451,1.30043,1.30407,19235.5195,True
'2013-01-04T15:00:00',1.30402,1.30638,1.30328,1.30617,14730.5195,1.30405,1.30648,1.30334,1.30631,14932.5,False
'2013-01-04T16:00:00',1.30618,1.30634,1.30325,1.30442,11463.3203,1.30631,1.30643,1.30331,1.30448,11823.54,False
'2013-01-04T17:00:00',1.30442,1.30588,1.30348,1.30464,9155.1201,1.30448,1.306,1.30356,1.30471,9215.3203,False
'2013-01-04T18:00:00',1.30465,1.30503,1.30363,1.30488,5935.2202,1.30469,1.3051,1.30371,1.30493,5947.73,True
'2013-01-04T19:00:00',1.30487,1.30579,1.30459,1.30562,4468.0601,1.30494,1.30585,1.30464,1.3057,4535.1099,True
'2013-01-04T20:00:00',1.30561,1.30765,1.3053,1.30713,5455.5801,1.30568,1.30771,1.30539,1.30718,5305.0601,True
'2013-01-04T21:00:00',1.30714,1.30892,1.307,1.30804,5353.6499,1.30722,1.309,1.30705,1.30809,5426.9702,False
'2013-01-04T22:00:00',1.30804,1.30819,1.30673,1.30678,3417.02,1.30807,1.30824,1.3069,1.30693,3354.3,False
'2013-01-06T23:00:00',1.30745,1.30792,1.30689,1.30781,1587.8101,1.30767,1.30804,1.30702,1.30791,1610.79,False
'2013-01-07T00:00:00',1.30783,1.30783,1.30655,1.30676,2738.4099,1.30796,1.30796,1.30663,1.30685,2689.8799,False
'2013-01-07T01:00:00',1.30678,1.30681,1.30426,1.30503,5561.27,1.30685,1.30688,1.30434,1.30512,5463.3301,False
'2013-01-07T02:00:00',1.30505,1.3061,1.30477,1.3053,4625.54,1.30514,1.30619,1.30485,1.30537,4701.5298,True
'2013-01-07T03:00:00',1.3053,1.30657,1.30529,1.30544,2707.1399,1.30537,1.30666,1.30537,1.30552,2905.1201,False
'2013-01-07T04:00:00',1.30544,1.30611,1.30516,1.30541,2527.3601,1.30552,1.30618,1.3052,1.30548,2680.24,False
'2013-01-07T05:00:00',1.30541,1.30568,1.30346,1.30385,4798.8398,1.30548,1.30576,1.30355,1.30393,4792.2202,False
'2013-01-07T06:00:00',1.30385,1.30417,1.30283,1.30357,5052.9902,1.30393,1.30424,1.30291,1.30365,5370.3799,True
'2013-01-07T07:00:00',1.30357,1.30455,1.30293,1.30401,4780.98,1.30366,1.30465,1.30301,1.30406,5226.02,True
'2013-01-07T08:00:00',1.30399,1.30548,1.303,1.30338,7881.1499,1.30406,1.30558,1.30308,1.30344,7665.46,False
'2013-01-07T09:00:00',1.30339,1.30375,1.30165,1.30246,12714.1602,1.30344,1.30381,1.30176,1.30251,13040.7002,True
'2013-01-07T10:00:00',1.30246,1.30437,1.30166,1.3037,10474.96,1.30251,1.30445,1.30172,1.30375,10268.6201,True
'2013-01-07T11:00:00',1.30369,1.30483,1.30336,1.30411,10092.71,1.30375,1.30496,1.30342,1.30416,10404.0,False
'2013-01-07T12:00:00',1.30412,1.3046,1.30329,1.3033,9070.1396,1.30417,1.30466,1.30336,1.30336,9483.4697,False
'2013-01-07T13:00:00',1.3033,1.30447,1.3022,1.30243,8579.4805,1.30336,1.30455,1.30225,1.30246,8852.0996,True
'2013-01-07T14:00:00',1.3024,1.30653,1.30225,1.30602,12603.79,1.30245,1.30658,1.30235,1.30608,12034.9102,True
'2013-01-07T15:00:00',1.30604,1.30661,1.30523,1.3056,9817.4902,1.30609,1.30666,1.30529,1.30565,10003.8701,True
'2013-01-07T16:00:00',1.3056,1.31005,1.30533,1.3098,13541.6602,1.30566,1.31014,1.30538,1.30985,12723.2998,True
'2013-01-07T17:00:00',1.3098,1.3111,1.3095,1.30985,10244.9502,1.30985,1.3112,1.30955,1.30989,9969.9502,False
'2013-01-07T18:00:00',1.30984,1.31106,1.30959,1.31081,5099.6401,1.30988,1.31115,1.30963,1.31086,4938.5801,True
'2013-01-07T19:00:00',1.31081,1.31192,1.3104,1.31104,6242.6499,1.31085,1.312,1.31047,1.31109,5788.2598,False
'2013-01-07T20:00:00',1.31104,1.31141,1.31064,1.31122,4717.1802,1.31109,1.3115,1.3107,1.31127,4829.46,True
'2013-01-07T21:00:00',1.31121,1.31167,1.31054,1.31137,3928.25,1.31127,1.31175,1.31058,1.31142,3594.8101,True
'2013-01-07T22:00:00',1.31135,1.31172,1.31131,1.31157,2507.96,1.31139,1.31179,1.31136,1.31176,2369.1799,True
'2013-01-07T23:00:00',1.31159,1.31275,1.31157,1.31253,3654.74,1.31176,1.31294,1.31167,1.31271,3775.8501,False
'2013-01-08T00:00:00',1.31253,1.31265,1.31183,1.31236,3624.97,1.31271,1.31282,1.31189,1.31247,3853.49,False
'2013-01-08T01:00:00',1.31236,1.31263,1.3115,1.31179,3960.71,1.31245,1.3127,1.31162,1.31188,4248.1699,False
'2013-01-08T02:00:00',1.31178,1.31227,1.31039,1.31114,4412.1299,1.31185,1.31235,1.31051,1.31122,4743.7202,True
'2013-01-08T03:00:00',1.31115,1.31393,1.31035,1.31284,7337.71,1.31122,1.31404,1.31043,1.31292,7406.46,False
'2013-01-08T04:00:00',1.31283,1.31326,1.31166,1.31232,3867.8201,1.31291,1.31336,1.31177,1.31239,3621.55,False
'2013-01-08T05:00:00',1.31234,1.31309,1.31178,1.31193,3564.96,1.31241,1.3132,1.31189,1.31202,3669.3601,False
'2013-01-08T06:00:00',1.31193,1.3129,1.31193,1.31237,2969.8101,1.31202,1.31295,1.31202,1.31244,2960.25,False
'2013-01-08T07:00:00',1.31237,1.31275,1.3111,1.31157,4655.3198,1.31246,1.31284,1.31118,1.31164,4845.1201,False
'2013-01-08T08:00:00',1.31157,1.31223,1.31049,1.31145,7882.3999,1.31164,1.31232,1.31056,1.3115,8178.1201,True
'2013-01-08T09:00:00',1.31143,1.31275,1.31025,1.31228,11227.7998,1.31148,1.3128,1.31035,1.31233,11288.1201,True
'2013-01-08T10:00:00',1.31228,1.3132,1.3116,1.31168,9777.1201,1.31235,1.3133,1.31171,1.31178,10000.3096,False
'2013-01-08T11:00:00',1.31165,1.31262,1.31114,1.31237,8289.5303,1.31173,1.3127,1.31119,1.31244,8188.1401,True
'2013-01-08T12:00:00',1.31238,1.31316,1.31065,1.31231,8864.6396,1.31245,1.31322,1.31076,1.31236,9230.2695,False
'2013-01-08T13:00:00',1.31233,1.31263,1.30905,1.31,9611.3398,1.31236,1.31276,1.30917,1.31003,10325.75,False
'2013-01-08T14:00:00',1.30999,1.30999,1.30688,1.30818,12562.4805,1.31004,1.31004,1.30698,1.30827,12169.3096,False
'2013-01-08T15:00:00',1.30818,1.30968,1.30684,1.30852,14554.6797,1.30827,1.30974,1.30694,1.30856,14700.4697,False
'2013-01-08T16:00:00',1.3085,1.30863,1.30624,1.3065,13754.96,1.30855,1.30869,1.30629,1.30662,14455.7695,False
'2013-01-08T17:00:00',1.30655,1.3075,1.30566,1.30667,10278.7305,1.30662,1.30755,1.30574,1.30673,10669.1396,False
'2013-01-08T18:00:00',1.30666,1.30743,1.30648,1.30699,5148.3198,1.30671,1.3075,1.30653,1.30704,5497.7598,True
'2013-01-08T19:00:00',1.30698,1.308,1.30665,1.30792,4352.2798,1.30702,1.30806,1.30674,1.30798,4349.2798,True
'2013-01-08T20:00:00',1.30795,1.30858,1.30766,1.30826,4365.3599,1.30799,1.30867,1.3077,1.30832,4290.71,False
'2013-01-08T21:00:00',1.30826,1.30855,1.30794,1.30797,3423.47,1.30832,1.3086,1.30799,1.30802,3476.26,True
'2013-01-08T22:00:00',1.30799,1.30862,1.30785,1.30809,3603.77,1.30804,1.3087,1.30797,1.30817,3633.7,False
'2013-01-08T23:00:00',1.30807,1.30841,1.30762,1.308,2168.79,1.30817,1.30854,1.30772,1.30818,2231.1799,True
'2013-01-09T00:00:00',1.30806,1.30859,1.30789,1.30825,2795.6499,1.3082,1.30868,1.30798,1.30834,2904.1201,True
'2013-01-09T01:00:00',1.30822,1.30903,1.30673,1.30718,5458.6401,1.30833,1.30915,1.30678,1.30728,5490.73,False
'2013-01-09T02:00:00',1.30718,1.30854,1.30718,1.30778,4730.8301,1.30726,1.30861,1.30725,1.30784,5129.54,False
'2013-01-09T03:00:00',1.30778,1.30847,1.30705,1.30736,3872.1201,1.30786,1.30857,1.30711,1.30744,3766.55,False
'2013-01-09T04:00:00',1.30735,1.30767,1.3069,1.30736,2538.52,1.30744,1.30773,1.30698,1.30742,2580.6299,True
'2013-01-09T05:00:00',1.30736,1.3077,1.30704,1.30745,2042.39,1.30744,1.30776,1.30712,1.30754,2113.47,True
'2013-01-09T06:00:00',1.30745,1.3087,1.30743,1.30851,4136.5601,1.30752,1.30876,1.30752,1.30861,4154.75,True
'2013-01-09T07:00:00',1.3085,1.30931,1.3082,1.30851,5407.1099,1.30858,1.30943,1.30829,1.30855,5132.0601,False
'2013-01-09T08:00:00',1.30851,1.309,1.30735,1.30762,6281.6001,1.30855,1.3091,1.30746,1.30767,6376.5298,True
'2013-01-09T09:00:00',1.30762,1.30931,1.30672,1.30896,10879.3799,1.30768,1.30941,1.30678,1.30901,10493.8203,True
'2013-01-09T10:00:00',1.30893,1.30956,1.3066,1.30682,10585.5898,1.30898,1.30963,1.30666,1.30687,10715.7998,False
'2013-01-09T11:00:00',1.30682,1.30774,1.30636,1.30679,9019.0195,1.30689,1.3078,1.30644,1.30686,9391.5703,False
'2013-01-09T12:00:00',1.30678,1.30727,1.30486,1.30502,10449.6104,1.30685,1.30736,1.30496,1.30508,11119.7002,False
'2013-01-09T13:00:00',1.30502,1.3064,1.3045,1.30575,9396.3301,1.30508,1.30648,1.30459,1.3058,9636.8896,False
'2013-01-09T14:00:00',1.30574,1.30614,1.30434,1.30585,10267.5498,1.30579,1.3062,1.30444,1.3059,10642.8496,False
'2013-01-09T15:00:00',1.30585,1.30585,1.30362,1.30472,13964.8896,1.3059,1.3059,1.30375,1.30478,15244.6504,False
'2013-01-09T16:00:00',1.30474,1.30566,1.304,1.30424,11183.8896,1.30479,1.30572,1.30409,1.3043,11437.8701,True
'2013-01-09T17:00:00',1.30424,1.30783,1.30415,1.30744,10061.7197,1.3043,1.3079,1.30421,1.3075,9973.8496,True
'2013-01-09T18:00:00',1.30744,1.30797,1.3063,1.30687,7984.5698,1.30749,1.30806,1.30637,1.30692,8000.5498,False
'2013-01-09T19:00:00',1.30687,1.30697,1.30465,1.30546,7832.6099,1.30692,1.30703,1.30472,1.30551,8574.7803,False
'2013-01-09T20:00:00',1.30548,1.30625,1.30526,1.30544,4520.3198,1.30553,1.3063,1.30531,1.30547,4535.3701,True
'2013-01-09T21:00:00',1.30544,1.30663,1.30525,1.30628,3466.53,1.30548,1.30668,1.30532,1.30632,3558.3,True
'2013-01-09T22:00:00',1.30628,1.30678,1.30607,1.30639,2233.3301,1.30633,1.30685,1.30618,1.30648,2256.1699,False
'2013-01-09T23:00:00',1.30634,1.30668,1.30518,1.30537,1393.89,1.30652,1.30677,1.30528,1.30558,1490.64,False
'2013-01-10T00:00:00',1.30537,1.30577,1.30518,1.30531,2264.0801,1.30557,1.30586,1.30527,1.30538,2290.6599,False
'2013-01-10T01:00:00',1.3053,1.30556,1.3047,1.30504,3334.71,1.30538,1.30564,1.30477,1.30511,3101.96,False
'2013-01-10T02:00:00',1.30505,1.3053,1.30385,1.30392,3163.5901,1.30512,1.30538,1.30393,1.30403,3249.8601,False
'2013-01-10T03:00:00',1.30397,1.30504,1.30385,1.3048,4877.5498,1.30405,1.30511,1.30394,1.30487,5031.6802,True
'2013-01-10T04:00:00',1.3048,1.30528,1.30456,1.305,2623.7,1.30487,1.30537,1.30462,1.30507,2718.6799,False
'2013-01-10T05:00:00',1.30501,1.30523,1.30425,1.30447,1850.49,1.30507,1.3053,1.30433,1.30454,1870.6899,False
'2013-01-10T06:00:00',1.30448,1.30468,1.30422,1.30447,2594.05,1.30454,1.30477,1.30428,1.30455,2599.98,True
'2013-01-10T07:00:00',1.30447,1.30606,1.30447,1.30583,4126.23,1.30454,1.30612,1.30453,1.30588,4029.1599,True
'2013-01-10T08:00:00',1.30582,1.30745,1.30535,1.30672,7616.1499,1.30588,1.30753,1.30543,1.30677,7521.02,False
'2013-01-10T09:00:00',1.30672,1.30716,1.30565,1.30641,8662.0801,1.30676,1.30722,1.3057,1.30647,8979.3701,True
'2013-01-10T10:00:00',1.30638,1.31028,1.3063,1.31022,10547.3496,1.30645,1.31035,1.30635,1.31027,10753.8496,True
'2013-01-10T11:00:00',1.31022,1.31095,1.30929,1.3099,10983.21,1.31028,1.31101,1.30935,1.30995,11277.9404,True
'2013-01-10T12:00:00',1.30992,1.31097,1.30965,1.31028,8598.6904,1.30996,1.31103,1.30974,1.31033,8768.7002,True
'2013-01-10T13:00:00',1.31029,1.31168,1.30928,1.3111,12233.0195,1.31033,1.31175,1.3094,1.31117,12304.3701,True
'2013-01-10T14:00:00',1.31111,1.31885,1.3098,1.31852,19320.8203,1.31119,1.31896,1.30993,1.31862,18925.1992,True
'2013-01-10T15:00:00',1.31853,1.3204,1.31739,1.3188,19054.8105,1.31861,1.3205,1.31746,1.3189,19174.4199,True
'2013-01-10T16:00:00',1.3188,1.32189,1.31817,1.32142,15335.0195,1.3189,1.322,1.31822,1.32146,15754.0,True
'2013-01-10T17:00:00',1.3214,1.32237,1.32093,1.32191,10943.3799,1.32145,1.32248,1.32099,1.32196,10800.96,True
'2013-01-10T18:00:00',1.32191,1.32618,1.32157,1.32583,12112.54,1.32196,1.32627,1.32162,1.32588,11324.9902,True
'2013-01-10T19:00:00',1.32584,1.32655,1.3246,1.32635,7801.5898,1.32589,1.32661,1.32466,1.3264,7564.6299,True
'2013-01-10T20:00:00',1.32635,1.32657,1.325,1.32525,5799.3701,1.32641,1.32662,1.32509,1.3253,5735.75,False
'2013-01-10T21:00:00',1.32525,1.32563,1.32482,1.32513,4532.1201,1.3253,1.3257,1.32489,1.32518,4881.0801,True
'2013-01-10T22:00:00',1.32512,1.32724,1.32507,1.32716,5086.5,1.32517,1.32733,1.32512,1.32723,5168.1201,True
'2013-01-10T23:00:00',1.3272,1.32791,1.32607,1.32667,4176.27,1.32723,1.32804,1.32627,1.32685,4091.5701,False
'2013-01-11T00:00:00',1.32667,1.32754,1.32606,1.32722,5117.5498,1.32686,1.3276,1.32615,1.32731,5218.3501,True
'2013-01-11T01:00:00',1.32723,1.32764,1.32622,1.32696,5579.29,1.3273,1.32772,1.32631,1.32705,5818.4902,False
'2013-01-11T02:00:00',1.32696,1.32698,1.32513,1.32515,5374.5898,1.32705,1.32705,1.3252,1.32524,5320.2002,False
'2013-01-11T03:00:00',1.32515,1.32604,1.325,1.32588,3956.6101,1.32521,1.32611,1.3251,1.32593,4246.5298,True
'2013-01-11T04:00:00',1.32586,1.32631,1.32528,1.32557,3903.23,1.32593,1.32636,1.32537,1.32566,4034.77,False
'2013-01-11T05:00:00',1.32557,1.3261,1.32538,1.32593,3388.4299,1.32566,1.32617,1.32546,1.32599,3301.1399,True
'2013-01-11T06:00:00',1.32594,1.32653,1.32565,1.32625,3275.1001,1.326,1.32661,1.32574,1.32631,3324.23,False
'2013-01-11T07:00:00',1.32622,1.32628,1.32485,1.32514,5506.8901,1.32629,1.32635,1.32494,1.32519,5379.23,True
'2013-01-11T08:00:00',1.32514,1.3277,1.32512,1.3272,10419.1797,1.32519,1.32776,1.32518,1.32726,10180.1699,True
'2013-01-11T09:00:00',1.3272,1.32783,1.32525,1.32587,12920.1797,1.32727,1.32791,1.32532,1.32593,13257.3896,True
'2013-01-11T10:00:00',1.32589,1.32832,1.32568,1.32723,11293.8896,1.32594,1.32842,1.32573,1.3273,11114.7402,False
'2013-01-11T11:00:00',1.32725,1.32806,1.32616,1.32671,10211.8799,1.32732,1.32816,1.32623,1.32677,10378.8604,False
'2013-01-11T12:00:00',1.3267,1.32684,1.32516,1.32521,7461.6499,1.32676,1.3269,1.32525,1.32526,7144.9399,True
'2013-01-11T13:00:00',1.32522,1.328,1.32479,1.32687,8840.6904,1.32527,1.32808,1.32489,1.32692,8856.2598,True
'2013-01-11T14:00:00',1.32687,1.33517,1.32645,1.33405,20410.3203,1.32693,1.33522,1.32654,1.3341,19210.2891,True
'2013-01-11T15:00:00',1.33404,1.33653,1.33367,1.33397,17580.6406,1.3341,1.33659,1.33375,1.33401,17159.9395,False
'2013-01-11T16:00:00',1.33395,1.33479,1.33209,1.33448,15538.5898,1.33402,1.3349,1.33218,1.33453,15367.4102,True
'2013-01-11T17:00:00',1.33448,1.33571,1.33378,1.33518,9862.04,1.33453,1.3358,1.33384,1.33524,9896.21,True
'2013-01-11T18:00:00',1.33518,1.33622,1.33497,1.33596,7023.8398,1.33524,1.33632,1.33502,1.33602,6481.8198,False
'2013-01-11T19:00:00',1.33595,1.33606,1.33428,1.33475,6591.8501,1.336,1.33611,1.33436,1.33482,6657.3599,False
'2013-01-11T20:00:00',1.33477,1.3349,1.33362,1.33391,5469.23,1.33482,1.33498,1.33367,1.33397,5460.5801,False
'2013-01-11T21:00:00',1.33391,1.33418,1.3331,1.33363,4427.02,1.33398,1.3343,1.33316,1.33368,4537.1899,True
'2013-01-11T22:00:00',1.33362,1.33455,1.33349,1.33424,2995.76,1.33371,1.3347,1.33353,1.33433,3016.1299,True
'2013-01-13T23:00:00',1.33605,1.33685,1.33498,1.33652,4722.8501,1.33619,1.337,1.33523,1.33671,6181.3198,False
'2013-01-14T00:00:00',1.33652,1.33665,1.33548,1.33579,3701.3899,1.33669,1.33671,1.3356,1.3359,4179.9302,True
'2013-01-14T01:00:00',1.33579,1.33731,1.33528,1.33717,3646.6899,1.3359,1.33742,1.33538,1.33727,3677.6001,True
'2013-01-14T02:00:00',1.33716,1.33782,1.3367,1.33733,4860.5498,1.33726,1.33796,1.3368,1.3374,4858.4302,True
'2013-01-14T03:00:00',1.33734,1.34037,1.33729,1.33913,6790.4399,1.3374,1.34044,1.33736,1.33919,6464.0601,False
'2013-01-14T04:00:00',1.33913,1.34015,1.33902,1.33972,3316.29,1.33919,1.34021,1.33908,1.3398,3582.52,False
'2013-01-14T05:00:00',1.33973,1.34,1.33898,1.33915,3075.48,1.3398,1.34007,1.33904,1.33921,3020.77,False
'2013-01-14T06:00:00',1.33915,1.33925,1.33833,1.33863,3484.9099,1.33921,1.33931,1.33841,1.33871,3645.77,True
'2013-01-14T07:00:00',1.33862,1.33926,1.33778,1.33806,4721.7402,1.33869,1.33932,1.33783,1.3381,4885.7598,False
'2013-01-14T08:00:00',1.33806,1.3386,1.337,1.33782,8051.2402,1.3381,1.33866,1.33711,1.33788,8307.3896,False
'2013-01-14T09:00:00',1.33781,1.33797,1.33475,1.33577,11723.9004,1.33787,1.33801,1.33483,1.33583,11745.0703,False
'2013-01-14T10:00:00',1.33576,1.33784,1.3353,1.33737,10799.8096,1.33583,1.33791,1.33536,1.33743,10800.9404,True
'2013-01-14T11:00:00',1.33737,1.33897,1.33626,1.33644,9457.2598,1.33744,1.33905,1.33632,1.33652,9921.6299,False
'2013-01-14T12:00:00',1.33644,1.33699,1.33555,1.33623,8615.9004,1.3365,1.33703,1.33566,1.3363,8736.7197,False
'2013-01-14T13:00:00',1.33623,1.33698,1.33385,1.33389,9334.6104,1.33629,1.33704,1.3339,1.33395,9597.79,False
'2013-01-14T14:00:00',1.33387,1.33617,1.33356,1.33539,10495.5596,1.33395,1.33625,1.33365,1.33545,10594.7197,False
'2013-01-14T15:00:00',1.33542,1.33597,1.33425,1.33518,10982.4902,1.33547,1.33605,1.33432,1.33524,11190.6904,True
'2013-01-14T16:00:00',1.33516,1.33683,1.33405,1.33668,12375.0303,1.33522,1.33687,1.33414,1.33674,12406.3398,True
'2013-01-14T17:00:00',1.33668,1.33701,1.33538,1.3368,7177.8198,1.33672,1.33705,1.33547,1.33686,7168.7598,True
'2013-01-14T18:00:00',1.3368,1.33732,1.33545,1.33618,4679.8999,1.33686,1.3374,1.33552,1.33628,4954.8501,False
'2013-01-14T19:00:00',1.33618,1.33686,1.33579,1.33657,5101.04,1.33622,1.33693,1.33584,1.33661,5324.2002,True
'2013-01-14T20:00:00',1.33657,1.33794,1.33635,1.33793,4969.3701,1.33661,1.338,1.33643,1.33799,4688.1001,True
'2013-01-14T21:00:00',1.33794,1.33931,1.33765,1.33841,3902.77,1.33799,1.33936,1.33769,1.3385,3846.21,False
'2013-01-14T22:00:00',1.33843,1.339,1.33716,1.33789,5121.5898,1.33849,1.33911,1.33728,1.3381,5156.27,False
'2013-01-14T23:00:00',1.33791,1.33863,1.33739,1.3376,1869.26,1.3381,1.33874,1.33753,1.33777,2080.3401,False
'2013-01-15T00:00:00',1.3376,1.33849,1.33716,1.33769,2004.95,1.33775,1.33856,1.33729,1.33777,2156.48,False
'2013-01-15T01:00:00',1.33771,1.33841,1.33754,1.33804,3704.02,1.33776,1.33848,1.33761,1.3381,3629.9199,True
'2013-01-15T02:00:00',1.33805,1.33933,1.33786,1.3388,3842.3201,1.33811,1.3394,1.33793,1.33886,3906.3101,False
'2013-01-15T03:00:00',1.33882,1.33918,1.33699,1.33782,5370.9902,1.33886,1.33926,1.33705,1.33788,5462.4302,False
'2013-01-15T04:00:00',1.33782,1.3381,1.33555,1.33568,5666.9302,1.33789,1.33816,1.33564,1.33577,5680.1699,False
'2013-01-15T05:00:00',1.33569,1.33644,1.33475,1.33565,4202.7002,1.33578,1.33652,1.33489,1.3357,4530.1602,True
'2013-01-15T06:00:00',1.33563,1.33646,1.33505,1.33565,2746.0901,1.33571,1.33651,1.33512,1.33573,3015.0801,False
'2013-01-15T07:00:00',1.33565,1.33634,1.33414,1.33482,5498.6001,1.33571,1.33639,1.33423,1.33487,5568.52,False
'2013-01-15T08:00:00',1.33477,1.33564,1.33337,1.33469,8958.5195,1.33484,1.33575,1.33346,1.33475,9433.7197,True
'2013-01-15T09:00:00',1.33469,1.33763,1.33464,1.33735,11890.2197,1.33476,1.33776,1.33473,1.3374,11901.9004,True
'2013-01-15T10:00:00',1.33727,1.33859,1.3357,1.3383,10070.3301,1.33736,1.3387,1.33581,1.33832,10562.7803,True
'2013-01-15T11:00:00',1.33824,1.33876,1.33423,1.33498,10254.9502,1.33831,1.33883,1.33431,1.33503,10344.5098,False
'2013-01-15T12:00:00',1.33496,1.33576,1.33359,1.3347,9925.6904,1.33502,1.33585,1.33369,1.33476,10832.2402,False
'2013-01-15T13:00:00',1.3347,1.33476,1.33099,1.3321,11334.8604,1.33476,1.3348,1.33104,1.33217,11879.7695,False
'2013-01-15T14:00:00',1.33213,1.33402,1.33129,1.3337,11090.8799,1.33217,1.33408,1.33137,1.33374,11178.8799,True
'2013-01-15T15:00:00',1.33372,1.33463,1.33244,1.33338,13405.1797,1.33376,1.3347,1.33251,1.3335,12634.29,True
'2013-01-15T16:00:00',1.33339,1.33567,1.3327,1.3348,12152.6904,1.33347,1.33574,1.33276,1.33486,12374.2197,False
'2013-01-15T17:00:00',1.33482,1.33495,1.33259,1.33406,8521.4697,1.33485,1.335,1.33265,1.33412,8860.4199,False
'2013-01-15T18:00:00',1.33406,1.33443,1.33324,1.3335,4320.7998,1.33411,1.33447,1.33329,1.33354,4343.0698,False
'2013-01-15T19:00:00',1.33348,1.3341,1.3272,1.32863,6792.23,1.33353,1.33417,1.32724,1.32869,7364.0698,False
'2013-01-15T20:00:00',1.32865,1.32981,1.32755,1.32976,9129.0303,1.32869,1.32985,1.32761,1.3298,9429.5596,True
'2013-01-15T21:00:00',1.32978,1.33185,1.32955,1.3313,5141.0298,1.32982,1.33197,1.32961,1.33132,5251.1699,False
'2013-01-15T22:00:00',1.33131,1.33145,1.33033,1.3305,2612.74,1.33132,1.3315,1.33044,1.33056,2840.4199,False
'2013-01-15T23:00:00',1.33048,1.33078,1.32933,1.32968,1994.54,1.33056,1.33094,1.32949,1.32988,2241.78,True
'2013-01-16T00:00:00',1.32971,1.33094,1.32943,1.33088,2434.8501,1.32993,1.33103,1.32952,1.33096,2521.8,True
'2013-01-16T01:00:00',1.33089,1.33173,1.32989,1.33038,3940.8701,1.33098,1.33177,1.32997,1.33046,3872.3401,False
'2013-01-16T02:00:00',1.33037,1.33091,1.32789,1.32945,7137.23,1.33044,1.33097,1.32797,1.32953,7512.48,False
'2013-01-16T03:00:00',1.32947,1.3295,1.32825,1.32837,3641.45,1.32954,1.3296,1.32832,1.32845,3698.0701,False
'2013-01-16T04:00:00',1.32836,1.32929,1.32826,1.32873,2340.6201,1.32844,1.32936,1.32834,1.32881,2343.7,True
'2013-01-16T05:00:00',1.32875,1.3297,1.32805,1.32905,3809.2,1.32881,1.32978,1.32811,1.32911,3659.29,False
'2013-01-16T06:00:00',1.32905,1.32948,1.3283,1.32929,3656.6499,1.32911,1.32956,1.32838,1.32937,3614.96,True
'2013-01-16T07:00:00',1.32929,1.32956,1.32715,1.32951,6485.6499,1.32936,1.32964,1.32724,1.32958,6554.1699,False
'2013-01-16T08:00:00',1.32951,1.32957,1.32708,1.32793,8635.5596,1.32957,1.32962,1.32715,1.328,9020.46,False
'2013-01-16T09:00:00',1.32794,1.32881,1.32618,1.32719,11338.5996,1.328,1.32886,1.32625,1.32724,11745.3701,False
'2013-01-16T10:00:00',1.32718,1.32823,1.32645,1.32779,9866.4199,1.32723,1.3283,1.32655,1.32784,10195.4102,True
'2013-01-16T11:00:00',1.32775,1.33155,1.32704,1.33119,11473.0596,1.32781,1.33162,1.32707,1.33123,11449.9697,True
'2013-01-16T12:00:00',1.33116,1.33246,1.33059,1.3309,9298.7002,1.33123,1.33251,1.33065,1.33097,8988.0703,False
'2013-01-16T13:00:00',1.33093,1.33169,1.3258,1.32606,11777.5098,1.33098,1.33174,1.32588,1.32612,12107.46,False
'2013-01-16T14:00:00',1.3261,1.32801,1.32565,1.32682,11800.9297,1.32615,1.32807,1.32572,1.32691,11827.21,True
'2013-01-16T15:00:00',1.32682,1.32919,1.32573,1.32758,12082.4502,1.32691,1.32925,1.32578,1.32764,12072.4004,True
'2013-01-16T16:00:00',1.32758,1.33094,1.32724,1.3296,12506.9502,1.32764,1.331,1.32729,1.32965,12346.1504,True
'2013-01-16T17:00:00',1.32959,1.3311,1.32953,1.33041,8078.7202,1.32964,1.3312,1.32959,1.33046,8137.2598,False
'2013-01-16T18:00:00',1.33041,1.33068,1.32762,1.32833,5442.4302,1.33046,1.33074,1.32769,1.32837,5824.9502,False
'2013-01-16T19:00:00',1.32832,1.33002,1.32759,1.33,5166.6699,1.32836,1.33008,1.32765,1.33006,4998.3101,True
'2013-01-16T20:00:00',1.33004,1.33012,1.3288,1.32896,3870.74,1.3301,1.33017,1.32885,1.32901,3908.74,False
'2013-01-16T21:00:00',1.32894,1.32902,1.32766,1.3284,4044.3501,1.32899,1.32912,1.32771,1.32844,4272.2798,True
'2013-01-16T22:00:00',1.32839,1.32933,1.32824,1.32888,1917.24,1.32842,1.3294,1.32828,1.32894,1936.33,False
'2013-01-16T23:00:00',1.32887,1.32922,1.32822,1.32901,1474.73,1.32894,1.3294,1.32838,1.3293,1550.54,True
'2013-01-17T00:00:00',1.32901,1.32941,1.32845,1.32845,1998.85,1.32926,1.32949,1.32853,1.32853,2221.76,True
'2013-01-17T01:00:00',1.32845,1.33063,1.32821,1.33063,3934.4299,1.32852,1.3307,1.32828,1.3307,4179.0698,True
'2013-01-17T02:00:00',1.33063,1.33147,1.33051,1.33101,4295.75,1.33069,1.33153,1.33056,1.33108,4340.3301,False
'2013-01-17T03:00:00',1.33101,1.33102,1.3297,1.33002,3844.01,1.33108,1.33109,1.32978,1.33008,3846.1899,False
'2013-01-17T04:00:00',1.33004,1.33015,1.32735,1.32841,5563.1602,1.3301,1.33022,1.32742,1.32845,5779.23,False
'2013-01-17T05:00:00',1.32839,1.32872,1.32696,1.32824,3468.8401,1.32845,1.3288,1.32703,1.32833,3497.52,False
'2013-01-17T06:00:00',1.32825,1.32847,1.32735,1.3281,4034.51,1.32832,1.32854,1.32741,1.32819,4205.7202,True
'2013-01-17T07:00:00',1.32809,1.33031,1.32793,1.33022,5858.5698,1.32817,1.33036,1.32801,1.33028,5674.77,True
'2013-01-17T08:00:00',1.33023,1.33064,1.32801,1.32923,6486.79,1.33029,1.3307,1.32805,1.32928,6946.4902,True
'2013-01-17T09:00:00',1.32923,1.33476,1.32913,1.334,12953.2305,1.32927,1.33482,1.3292,1.33404,12539.8301,True
'2013-01-17T10:00:00',1.334,1.33564,1.33321,1.33471,11868.2598,1.33404,1.3357,1.33327,1.33477,11628.0996,True
'2013-01-17T11:00:00',1.33471,1.33705,1.33455,1.33658,11254.6504,1.33477,1.3371,1.33464,1.33662,10645.71,True
'2013-01-17T12:00:00',1.33657,1.33727,1.3351,1.33636,8416.2803,1.33661,1.33731,1.33519,1.33641,8291.9805,True
'2013-01-17T13:00:00',1.33638,1.33775,1.33614,1.33679,8363.2598,1.33653,1.33781,1.33618,1.33683,8147.3599,True
'2013-01-17T14:00:00',1.33677,1.33774,1.33435,1.33443,12381.54,1.33682,1.33786,1.3344,1.33447,12567.5703,False
'2013-01-17T15:00:00',1.33442,1.33467,1.33335,1.33449,11698.4902,1.33446,1.33472,1.33342,1.33462,11803.1504,True
'2013-01-17T16:00:00',1.33448,1.33609,1.33416,1.33567,11913.1904,1.33461,1.3362,1.33418,1.33571,11564.0596,False
'2013-01-17T17:00:00',1.33566,1.33586,1.33485,1.33555,7737.3301,1.3357,1.33591,1.33489,1.3356,7102.6699,True
'2013-01-17T18:00:00',1.33554,1.33665,1.33417,1.33637,10494.2305,1.3356,1.33672,1.33422,1.3364,9878.4697,True
'2013-01-17T19:00:00',1.33637,1.33873,1.3359,1.33807,7742.1602,1.3364,1.3388,1.336,1.3381,6644.0498,False
'2013-01-17T20:00:00',1.33809,1.33864,1.33745,1.33854,6942.48,1.33812,1.33871,1.33749,1.33859,7162.9902,True
'2013-01-17T21:00:00',1.33852,1.33867,1.3369,1.33722,5164.7002,1.33858,1.33872,1.33699,1.33726,5265.3799,False
'2013-01-17T22:00:00',1.33718,1.33799,1.33713,1.33736,3324.01,1.33723,1.33808,1.33717,1.33765,3519.5,True
'2013-01-17T23:00:00',1.33737,1.33817,1.33707,1.33742,1789.1801,1.33766,1.33828,1.33721,1.33771,2073.55,False
'2013-01-18T00:00:00',1.33744,1.33798,1.33688,1.33738,3950.49,1.33768,1.33806,1.33696,1.33744,3809.8,False
'2013-01-18T01:00:00',1.33737,1.33784,1.3368,1.33724,4716.98,1.33744,1.33791,1.33689,1.33732,4339.0898,False
'2013-01-18T02:00:00',1.33724,1.33767,1.33627,1.33712,5094.9199,1.33731,1.33775,1.33635,1.33723,5423.3301,True
'2013-01-18T03:00:00',1.33711,1.33785,1.33615,1.3368,4811.3101,1.33723,1.33795,1.33622,1.33685,4259.1699,True
'2013-01-18T04:00:00',1.33681,1.3386,1.33676,1.33849,4789.77,1.33687,1.33868,1.33682,1.33855,4623.3501,True
'2013-01-18T05:00:00',1.33849,1.33908,1.33772,1.33859,5464.1401,1.33855,1.3392,1.33777,1.33864,5318.3301,True
'2013-01-18T06:00:00',1.33858,1.33912,1.33786,1.3382,3650.6399,1.33864,1.33919,1.33792,1.33825,3702.1101,True
'2013-01-18T07:00:00',1.33819,1.33915,1.33786,1.33834,5134.2002,1.33825,1.33925,1.33793,1.3384,5022.5601,True
'2013-01-18T08:00:00',1.33834,1.3398,1.33727,1.33942,9538.79,1.33838,1.33985,1.33736,1.33947,9439.6504,False
'2013-01-18T09:00:00',1.33943,1.33948,1.336,1.33631,12729.9502,1.33947,1.33954,1.33609,1.33636,13521.0195,False
'2013-01-18T10:00:00',1.3363,1.3363,1.33364,1.33523,13603.1299,1.33635,1.33635,1.33369,1.33528,13957.2002,True
'2013-01-18T11:00:00',1.33523,1.33645,1.3333,1.33633,10020.3301,1.33528,1.33649,1.33338,1.3364,10103.5498,True
'2013-01-18T12:00:00',1.33633,1.33695,1.33444,1.33523,9060.0703,1.3364,1.337,1.33454,1.33529,8956.9902,True
'2013-01-18T13:00:00',1.33524,1.33702,1.332,1.33242,10975.5098,1.33529,1.33708,1.3321,1.33247,11334.6396,False
'2013-01-18T14:00:00',1.33242,1.33332,1.32963,1.33135,16524.25,1.33247,1.33341,1.3297,1.3314,16981.3906,True
'2013-01-18T15:00:00',1.33137,1.33352,1.33103,1.33206,10948.3896,1.33141,1.3336,1.33107,1.33211,12089.8799,False
'2013-01-18T16:00:00',1.33206,1.33219,1.32895,1.32905,11372.21,1.33211,1.33227,1.32904,1.3291,12306.9902,False
'2013-01-18T17:00:00',1.32906,1.33039,1.32803,1.33027,10103.1299,1.3291,1.33045,1.32808,1.33033,10233.4902,True
'2013-01-18T18:00:00',1.33029,1.33222,1.33029,1.33207,6190.73,1.33035,1.33227,1.33035,1.33211,5863.21,True
'2013-01-18T19:00:00',1.33207,1.33318,1.33175,1.33246,4355.8501,1.33212,1.33323,1.3318,1.33251,4299.5,False
'2013-01-18T20:00:00',1.33246,1.33315,1.33178,1.33204,2626.3899,1.33252,1.33323,1.33184,1.3321,2601.6001,False
'2013-01-18T21:00:00',1.33206,1.33234,1.33155,1.33206,2380.3899,1.33211,1.33241,1.33164,1.33214,2453.6699,False
'2013-01-18T22:00:00',1.33208,1.33211,1.33119,1.3318,3467.99,1.33214,1.33218,1.33138,1.33192,3493.05,True
'2013-01-20T23:00:00',1.33107,1.33237,1.33066,1.33085,1688.89,1.33114,1.33249,1.331,1.33112,1805.5,False
'2013-01-21T00:00:00',1.33085,1.33186,1.33085,1.33176,2307.8201,1.33106,1.33193,1.331,1.33184,2282.8201,False
'2013-01-21T01:00:00',1.33174,1.33178,1.33018,1.33074,4277.2202,1.33182,1.33186,1.33026,1.3308,4169.4199,True
'2013-01-21T02:00:00',1.33074,1.33283,1.33058,1.33257,4634.3599,1.3308,1.33289,1.33064,1.33265,4670.1802,True
'2013-01-21T03:00:00',1.33258,1.333,1.33189,1.33225,2396.9399,1.33265,1.33308,1.33197,1.33232,2350.9099,False
'2013-01-21T04:00:00',1.33225,1.33227,1.33162,1.33182,1618.17,1.33232,1.33234,1.33168,1.3319,1580.48,True
'2013-01-21T05:00:00',1.33184,1.33241,1.33175,1.3322,1504.88,1.3319,1.3325,1.33181,1.33227,1511.96,True
'2013-01-21T06:00:00',1.33221,1.3327,1.33078,1.3316,2685.6299,1.33229,1.33277,1.33084,1.33167,2722.03,False
'2013-01-21T07:00:00',1.33159,1.33256,1.33124,1.33174,2322.51,1.33167,1.33263,1.33133,1.33179,2374.3401,True
'2013-01-21T08:00:00',1.33175,1.33319,1.33113,1.33219,5281.0098,1.33183,1.33328,1.33122,1.33229,5376.2402,False
'2013-01-21T09:00:00',1.33226,1.33284,1.33042,1.33045,8898.5801,1.33233,1.33291,1.33047,1.33053,8999.3701,True
'2013-01-21T10:00:00',1.3304,1.33299,1.33029,1.3321,7517.4102,1.3305,1.33307,1.33037,1.33215,7602.4102,False
'2013-01-21T11:00:00',1.3321,1.33211,1.33001,1.33087,6751.1699,1.33213,1.33215,1.3301,1.33092,7007.6499,False
'2013-01-21T12:00:00',1.33086,1.33141,1.32998,1.33131,4326.9902,1.33091,1.3315,1.33002,1.33136,4473.0498,True
'2013-01-21T13:00:00',1.33134,1.33229,1.331,1.33131,4480.3901,1.33137,1.33236,1.33107,1.33136,4254.7598,True
'2013-01-21T14:00:00',1.33131,1.33234,1.33125,1.33131,5447.29,1.33135,1.33245,1.33131,1.33136,5115.48,False
'2013-01-21T15:00:00',1.33131,1.33168,1.33049,1.33097,4651.75,1.33136,1.33176,1.33053,1.33101,4498.6201,False
'2013-01-21T16:00:00',1.33098,1.33157,1.33066,1.33144,5242.0,1.33102,1.33164,1.33072,1.33149,5173.6499,True
'2013-01-21T17:00:00',1.33144,1.332,1.33121,1.33145,5232.1499,1.3315,1.33208,1.33126,1.33153,5106.3501,False
'2013-01-21T18:00:00',1.33144,1.3319,1.33084,1.33161,2596.27,1.33153,1.33197,1.33091,1.33178,2574.3799,True
'2013-01-21T19:00:00',1.33161,1.33193,1.33139,1.33162,1797.0,1.33173,1.33205,1.33149,1.33172,1789.23,False
'2013-01-21T20:00:00',1.33163,1.3318,1.33123,1.33157,1394.21,1.33172,1.33197,1.33137,1.33176,1641.16,False
'2013-01-21T21:00:00',1.33161,1.33175,1.3311,1.33127,2528.8,1.33176,1.33188,1.33119,1.33136,2592.52,False
'2013-01-21T22:00:00',1.33129,1.33142,1.33081,1.33123,2088.1201,1.33137,1.3317,1.33096,1.33143,2122.6899,True
'2013-01-21T23:00:00',1.33123,1.33178,1.33107,1.33157,1220.34,1.33146,1.33192,1.33135,1.33176,1383.28,True
'2013-01-22T00:00:00',1.33156,1.3318,1.33095,1.33095,1449.3,1.33176,1.33188,1.33102,1.33104,1601.77,False
'2013-01-22T01:00:00',1.33096,1.33129,1.33,1.33068,3994.3899,1.33104,1.33136,1.3301,1.33074,4087.6001,False
'2013-01-22T02:00:00',1.33066,1.33104,1.33034,1.33087,2412.1201,1.33073,1.33111,1.3304,1.33093,2466.48,True
'2013-01-22T03:00:00',1.33086,1.33151,1.33076,1.33089,4179.1001,1.33093,1.33156,1.33082,1.33097,4443.6401,True
'2013-01-22T04:00:00',1.33089,1.33278,1.33072,1.3327,6204.98,1.33095,1.33286,1.3308,1.33275,6017.0298,True
'2013-01-22T05:00:00',1.3327,1.33575,1.3327,1.33422,11859.7305,1.33276,1.33582,1.33276,1.33431,11813.6299,False
'2013-01-22T06:00:00',1.33425,1.33497,1.33391,1.33433,4329.0698,1.33431,1.33504,1.33397,1.33439,4237.5,True
'2013-01-22T07:00:00',1.33433,1.33643,1.3342,1.33608,5655.3599,1.33439,1.3365,1.3343,1.33611,5514.1401,True
'2013-01-22T08:00:00',1.33607,1.33712,1.3351,1.33602,10998.3799,1.33611,1.3372,1.33517,1.33608,11336.5098,False
'2013-01-22T09:00:00',1.336,1.33643,1.33346,1.33398,11759.1299,1.33607,1.33648,1.3335,1.33404,12430.7598,False
'2013-01-22T10:00:00',1.33395,1.33404,1.32668,1.33031,20017.1406,1.334,1.33408,1.32674,1.33051,20045.5703,True
'2013-01-22T11:00:00',1.3303,1.33579,1.3303,1.33491,14728.79,1.33052,1.33584,1.33045,1.33495,14088.8604,True
'2013-01-22T12:00:00',1.33492,1.33672,1.33447,1.33462,9916.3896,1.33496,1.33683,1.33452,1.33465,9655.4502,False
'2013-01-22T13:00:00',1.33461,1.3351,1.3322,1.33251,9274.1797,1.33465,1.3352,1.33226,1.33256,9818.9102,False
'2013-01-22T14:00:00',1.33251,1.33256,1.33055,1.33136,11031.7598,1.33258,1.33262,1.33059,1.33141,11254.0596,False
'2013-01-22T15:00:00',1.33132,1.3323,1.3303,1.33141,8813.5996,1.33136,1.33235,1.33037,1.33152,8908.0898,False
'2013-01-22T16:00:00',1.33141,1.33155,1.3278,1.32868,14538.7598,1.33148,1.33161,1.32786,1.32871,15563.96,False
'2013-01-22T17:00:00',1.32864,1.33045,1.32801,1.3303,8556.2197,1.3287,1.3305,1.32807,1.33034,8448.2598,True
'2013-01-22T18:00:00',1.33031,1.33101,1.32989,1.33055,4552.2402,1.33035,1.33111,1.32994,1.3306,4425.5498,True
'2013-01-22T19:00:00',1.33053,1.33189,1.33041,1.33139,5038.3101,1.33057,1.33194,1.33045,1.33145,4806.9502,False
'2013-01-22T20:00:00',1.33139,1.33186,1.33111,1.33174,2759.3999,1.33144,1.33192,1.33116,1.33178,2770.55,False
'2013-01-22T21:00:00',1.33174,1.33181,1.33116,1.33179,2314.3301,1.33178,1.33185,1.3312,1.33183,2431.3701,True
'2013-01-22T22:00:00',1.33179,1.33269,1.33161,1.33215,2925.1799,1.33185,1.33274,1.33163,1.33225,2816.54,True
'2013-01-22T23:00:00',1.33211,1.33275,1.33195,1.33215,1741.64,1.3323,1.3329,1.33208,1.33226,1784.37,False
'2013-01-23T00:00:00',1.33215,1.33228,1.33121,1.33125,2920.3701,1.33225,1.33232,1.33128,1.33133,3106.53,False
'2013-01-23T01:00:00',1.33127,1.33182,1.33102,1.33171,3228.05,1.33133,1.33189,1.33111,1.33179,3059.8799,True
'2013-01-23T02:00:00',1.33171,1.33292,1.33116,1.33169,3771.4199,1.33179,1.333,1.33123,1.33175,3591.8,False
'2013-01-23T03:00:00',1.33169,1.33209,1.3311,1.33171,2284.6699,1.33176,1.33217,1.33116,1.33177,2178.72,False
'2013-01-23T04:00:00',1.3317,1.33173,1.33122,1.3314,1795.1899,1.33177,1.33179,1.33128,1.33143,1842.6899,False
'2013-01-23T05:00:00',1.3314,1.33163,1.33048,1.3311,3346.8101,1.33143,1.3317,1.33057,1.33115,3401.5801,False
'2013-01-23T06:00:00',1.33109,1.33157,1.33045,1.33092,5598.1499,1.33115,1.33162,1.33051,1.33097,5721.8398,False
'2013-01-23T07:00:00',1.33093,1.33139,1.3296,1.33012,5890.8398,1.33097,1.33144,1.3297,1.33016,5865.9502,False
'2013-01-23T08:00:00',1.33012,1.33112,1.32889,1.3299,7834.4902,1.33016,1.3312,1.32893,1.32993,8377.8799,False
'2013-01-23T09:00:00',1.32988,1.33058,1.3285,1.32974,11448.3096,1.32992,1.33063,1.32859,1.32978,11384.1797,True
'2013-01-23T10:00:00',1.32974,1.33428,1.32879,1.3331,13059.8096,1.32978,1.33431,1.32883,1.33314,12682.0098,True
'2013-01-23T11:00:00',1.3331,1.33443,1.3324,1.33356,7662.4102,1.33313,1.3345,1.33245,1.33359,7747.5098,False
'2013-01-23T12:00:00',1.33356,1.33404,1.33281,1.33366,7175.29,1.33359,1.33409,1.33286,1.3337,7138.21,True
'2013-01-23T13:00:00',1.33369,1.33542,1.33365,1.33375,8464.4102,1.33372,1.33551,1.33372,1.33378,8243.9297,False
'2013-01-23T14:00:00',1.33373,1.33474,1.3325,1.3335,8673.1602,1.33379,1.3348,1.33255,1.33355,9179.79,False
'2013-01-23T15:00:00',1.3335,1.33391,1.33161,1.33358,9904.2402,1.33355,1.334,1.3317,1.33363,10269.7695,True
'2013-01-23T16:00:00',1.33357,1.33441,1.32655,1.32816,16767.3008,1.33362,1.3345,1.32659,1.3282,17260.6992,False
'2013-01-23T17:00:00',1.32817,1.33094,1.32768,1.3307,9218.0996,1.32821,1.331,1.32772,1.33076,8745.2998,True
'2013-01-23T18:00:00',1.3307,1.33129,1.32994,1.33073,5585.0298,1.33076,1.33136,1.32998,1.33077,5659.2798,True
'2013-01-23T19:00:00',1.33074,1.33177,1.33069,1.33135,3956.8999,1.33079,1.33185,1.33074,1.33139,3678.24,True
'2013-01-23T20:00:00',1.33134,1.33201,1.33072,1.33201,3317.4199,1.33138,1.3321,1.33077,1.3321,3234.3899,True
'2013-01-23T21:00:00',1.33205,1.33236,1.33141,1.33193,3040.21,1.33208,1.3324,1.33146,1.33195,3119.1799,True
'2013-01-23T22:00:00',1.33195,1.33238,1.33123,1.33174,3418.01,1.332,1.33245,1.33134,1.33181,3303.53,False
'2013-01-23T23:00:00',1.33175,1.33199,1.33082,1.33094,1536.16,1.33181,1.33219,1.33094,1.33111,1789.8101,False
'2013-01-24T00:00:00',1.33097,1.33127,1.33032,1.33067,2691.8999,1.33108,1.33133,1.3304,1.33071,2840.8799,False
'2013-01-24T01:00:00',1.33068,1.33093,1.32978,1.33068,3394.0701,1.33073,1.33099,1.32988,1.33074,3280.5801,True
'2013-01-24T02:00:00',1.33068,1.33162,1.32972,1.33074,3930.77,1.33074,1.33169,1.32977,1.3308,4250.7202,True
'2013-01-24T03:00:00',1.33074,1.33246,1.33072,1.33177,5480.4902,1.3308,1.33251,1.33076,1.33183,5169.6899,False
'2013-01-24T04:00:00',1.33177,1.33212,1.33119,1.33158,4632.79,1.33183,1.33218,1.33125,1.33163,4562.8398,True
'2013-01-24T05:00:00',1.33157,1.33218,1.3313,1.33131,2537.6599,1.33163,1.33223,1.33135,1.33137,2620.8401,False
'2013-01-24T06:00:00',1.33131,1.33203,1.33061,1.33116,3413.52,1.33137,1.33207,1.33067,1.33122,3517.05,True
'2013-01-24T07:00:00',1.33116,1.33435,1.33085,1.3343,6039.6499,1.33122,1.33446,1.33093,1.33435,5922.75,True
'2013-01-24T08:00:00',1.33429,1.33469,1.32974,1.33039,8132.4199,1.33434,1.33477,1.32984,1.33043,7969.73,False
'2013-01-24T09:00:00',1.33038,1.33361,1.32859,1.33209,17488.5508,1.33043,1.33367,1.32868,1.33213,17297.3105,True
'2013-01-24T10:00:00',1.33204,1.33426,1.3316,1.33188,11864.8203,1.33209,1.33434,1.33165,1.33193,11682.5703,False
'2013-01-24T11:00:00',1.33188,1.33324,1.33126,1.33273,8125.23,1.33193,1.3333,1.33134,1.33276,8118.3198,True
'2013-01-24T12:00:00',1.33273,1.33344,1.332,1.33233,7359.6001,1.33277,1.33352,1.33206,1.33237,7280.9302,False
'2013-01-24T13:00:00',1.33233,1.33335,1.33225,1.33264,7660.52,1.33237,1.33338,1.33233,1.33268,7506.1699,True
'2013-01-24T14:00:00',1.33265,1.33573,1.33262,1.33525,18205.7695,1.3327,1.33581,1.33266,1.33531,17076.5605,True
'2013-01-24T15:00:00',1.33527,1.33629,1.3336,1.33432,13493.9902,1.33532,1.3364,1.33368,1.33438,13639.4502,True
'2013-01-24T16:00:00',1.33433,1.33773,1.33425,1.33737,16620.9805,1.33437,1.33782,1.33431,1.33746,15603.5303,True
'2013-01-24T17:00:00',1.33737,1.33925,1.33695,1.33769,11469.4404,1.33743,1.33931,1.33706,1.33773,11111.4102,False
'2013-01-24T18:00:00',1.33772,1.3378,1.33652,1.33728,6270.5801,1.33776,1.3379,1.3366,1.33732,6459.71,False
'2013-01-24T19:00:00',1.33728,1.33739,1.33638,1.33688,4939.1401,1.33731,1.33744,1.33641,1.33691,4816.79,True
'2013-01-24T20:00:00',1.33687,1.33749,1.33666,1.33721,4005.8999,1.33692,1.33758,1.33671,1.33725,4099.3198,True
'2013-01-24T21:00:00',1.33719,1.33782,1.33665,1.33726,4519.6899,1.33723,1.3379,1.33669,1.33729,4506.1099,True
'2013-01-24T22:00:00',1.33723,1.3382,1.3368,1.33766,5636.0498,1.33727,1.3383,1.33685,1.33779,5555.6699,False
'2013-01-24T23:00:00',1.33764,1.33791,1.33708,1.3379,2493.1499,1.33788,1.3381,1.33723,1.33805,2503.1699,False
'2013-01-25T00:00:00',1.33789,1.33794,1.33667,1.33674,3789.6001,1.33803,1.33803,1.33673,1.33681,3699.77,False
'2013-01-25T01:00:00',1.33674,1.33752,1.33649,1.3367,4427.73,1.33682,1.33758,1.33656,1.33676,4531.4302,False
'2013-01-25T02:00:00',1.33671,1.33692,1.33576,1.33582,4154.04,1.33676,1.33697,1.33581,1.33588,4134.3999,False
'2013-01-25T03:00:00',1.33583,1.33662,1.33497,1.33646,4292.1401,1.33588,1.33667,1.33504,1.33653,4534.4102,False
'2013-01-25T04:00:00',1.33647,1.3366,1.33524,1.33559,3262.3401,1.33653,1.33665,1.33529,1.33565,3268.3701,False
'2013-01-25T05:00:00',1.33558,1.33625,1.33524,1.33617,3049.53,1.33563,1.33631,1.33529,1.33624,2969.1599,True
'2013-01-25T06:00:00',1.33615,1.33717,1.33598,1.33678,3805.0901,1.33621,1.33725,1.33604,1.33683,3795.27,True
'2013-01-25T07:00:00',1.33678,1.33838,1.33586,1.338,5800.5698,1.33684,1.33844,1.33593,1.33804,5653.2402,True
'2013-01-25T08:00:00',1.338,1.34186,1.33796,1.34093,13165.9004,1.33807,1.34194,1.338,1.34098,13224.9297,True
'2013-01-25T09:00:00',1.34094,1.34296,1.34055,1.34219,14163.2998,1.34098,1.34302,1.34059,1.3424,13867.1201,True
'2013-01-25T10:00:00',1.34221,1.34421,1.34173,1.34368,16403.3203,1.3424,1.34428,1.34188,1.34371,15976.6299,True
'2013-01-25T11:00:00',1.34366,1.34513,1.34123,1.34183,13565.7598,1.34371,1.34522,1.34131,1.34191,13637.3701,True
'2013-01-25T12:00:00',1.34183,1.3463,1.34133,1.34305,18933.1406,1.34191,1.34637,1.34138,1.34311,19515.8301,True
'2013-01-25T13:00:00',1.34305,1.34658,1.34305,1.3453,12299.5996,1.34311,1.34664,1.34311,1.34536,12340.4805,True
'2013-01-25T14:00:00',1.3453,1.34692,1.34419,1.34551,13786.4805,1.34535,1.347,1.34429,1.34558,13649.6797,True
'2013-01-25T15:00:00',1.3455,1.34733,1.34511,1.34727,12151.46,1.34555,1.34748,1.34518,1.34743,11645.3799,True
'2013-01-25T16:00:00',1.34727,1.34788,1.34554,1.34759,13075.3096,1.34744,1.348,1.34564,1.34764,12481.4004,False
'2013-01-25T17:00:00',1.34759,1.34759,1.34515,1.34557,8182.4302,1.34764,1.34764,1.34527,1.34562,8417.4102,False
'2013-01-25T18:00:00',1.34558,1.34659,1.34508,1.34517,5704.0,1.34562,1.34666,1.34515,1.34521,5799.9102,False
'2013-01-25T19:00:00',1.34518,1.34642,1.34518,1.34623,3707.4199,1.34521,1.34647,1.34521,1.34627,3880.6799,True
'2013-01-25T20:00:00',1.34621,1.34711,1.34614,1.34643,3536.6299,1.34626,1.34716,1.3462,1.34647,3385.52,False
'2013-01-25T21:00:00',1.34641,1.34674,1.34556,1.34595,3789.3999,1.34646,1.34678,1.34561,1.34599,3977.8401,False
'2013-01-25T22:00:00',1.34594,1.34633,1.34498,1.34587,4516.6099,1.34597,1.34641,1.34514,1.34601,4621.52,True
'2013-01-27T23:00:00',1.34651,1.34665,1.34531,1.34589,2575.3201,1.34665,1.34689,1.34549,1.34608,2624.8899,True
'2013-01-28T00:00:00',1.34589,1.34709,1.34576,1.34647,4073.46,1.34609,1.34716,1.34587,1.34651,4074.6699,False
'2013-01-28T01:00:00',1.34647,1.34696,1.34575,1.34593,4207.0098,1.34651,1.34705,1.34581,1.34597,4389.7998,False
'2013-01-28T02:00:00',1.34593,1.34611,1.34503,1.34536,3712.6899,1.34597,1.34618,1.34509,1.34543,3837.6699,False
'2013-01-28T03:00:00',1.34536,1.34587,1.34511,1.3455,3259.8301,1.34543,1.34594,1.34517,1.34555,3313.6699,False
'2013-01-28T04:00:00',1.34548,1.34576,1.34504,1.34517,2144.3401,1.34556,1.34584,1.34511,1.34524,2115.8601,True
'2013-01-28T05:00:00',1.34517,1.34612,1.34511,1.34589,3011.4199,1.34523,1.34624,1.34517,1.34595,3150.5901,True
'2013-01-28T06:00:00',1.34589,1.34676,1.3456,1.3456,3837.5601,1.34596,1.34688,1.34567,1.34567,3455.48,False
'2013-01-28T07:00:00',1.3456,1.34594,1.34427,1.34457,5706.2402,1.34566,1.346,1.34432,1.3446,5745.6001,False
'2013-01-28T08:00:00',1.34457,1.34513,1.343,1.34323,9183.1504,1.34461,1.34518,1.34312,1.34327,9416.4297,False
'2013-01-28T09:00:00',1.3432,1.34452,1.34244,1.34452,9756.6104,1.34324,1.34458,1.34251,1.34456,9605.7402,True
'2013-01-28T10:00:00',1.34452,1.34581,1.34268,1.3456,9202.0195,1.34456,1.34594,1.34275,1.34564,8812.4805,False
'2013-01-28T11:00:00',1.3456,1.34572,1.34415,1.34504,7644.1499,1.34565,1.34579,1.34426,1.34509,8068.0601,False
'2013-01-28T12:00:00',1.34503,1.34524,1.34343,1.34363,7003.2998,1.34509,1.34528,1.34352,1.34367,7080.4302,False
'2013-01-28T13:00:00',1.34363,1.3444,1.34288,1.34399,8870.0195,1.34367,1.3445,1.34292,1.34402,9340.46,True
'2013-01-28T14:00:00',1.34397,1.34727,1.34302,1.34655,12649.3096,1.34401,1.34734,1.3431,1.3466,12405.4102,True
'2013-01-28T15:00:00',1.34654,1.34765,1.34514,1.34674,13487.75,1.34659,1.34773,1.34522,1.3468,13011.71,False
'2013-01-28T16:00:00',1.34674,1.34679,1.34322,1.34617,12913.3496,1.34677,1.34686,1.34328,1.34624,13070.8799,False
'2013-01-28T17:00:00',1.34611,1.34678,1.34427,1.34586,10599.0996,1.34617,1.34682,1.34432,1.34591,10194.1104,False
'2013-01-28T18:00:00',1.34588,1.34612,1.34473,1.34581,5599.9302,1.34591,1.34616,1.34479,1.34585,5837.0898,False
'2013-01-28T19:00:00',1.34581,1.34581,1.34453,1.34491,4438.5898,1.34585,1.34585,1.34462,1.34496,4674.1299,False
'2013-01-28T20:00:00',1.34492,1.3458,1.34481,1.34558,3938.03,1.34494,1.34587,1.34486,1.34561,3850.7,True
'2013-01-28T21:00:00',1.34559,1.34592,1.34534,1.34543,3440.05,1.34564,1.34596,1.3454,1.34546,3252.0601,False
'2013-01-28T22:00:00',1.34546,1.34561,1.34491,1.34554,2480.6899,1.3455,1.34567,1.34499,1.3456,2467.21,False
'2013-01-28T23:00:00',1.34554,1.34555,1.3445,1.34452,2437.0601,1.34562,1.34567,1.34459,1.34462,3002.6499,False
'2013-01-29T00:00:00',1.34452,1.34514,1.34433,1.34469,2825.02,1.34466,1.3452,1.34442,1.34477,2912.4299,True
'2013-01-29T01:00:00',1.3447,1.34524,1.34445,1.3452,3662.5701,1.34478,1.34529,1.34451,1.34526,3826.1599,False
'2013-01-29T02:00:00',1.34521,1.34523,1.34427,1.34469,3820.8201,1.34527,1.34528,1.34436,1.34476,4044.6799,True
'2013-01-29T03:00:00',1.34469,1.34555,1.3446,1.34514,3284.3101,1.34476,1.3456,1.34465,1.34519,3390.8401,True
'2013-01-29T04:00:00',1.34515,1.34583,1.34502,1.3452,4014.05,1.34519,1.34592,1.34507,1.34526,3731.5801,True
'2013-01-29T05:00:00',1.3452,1.34604,1.34514,1.34567,2830.03,1.34525,1.34615,1.34519,1.34572,2858.0701,False
'2013-01-29T06:00:00',1.34568,1.34575,1.34457,1.34474,3931.5801,1.34574,1.3458,1.34462,1.3448,4018.1699,False
'2013-01-29T07:00:00',1.34475,1.34518,1.34362,1.34425,4320.8198,1.34481,1.34525,1.34372,1.34429,4518.1401,False
'2013-01-29T08:00:00',1.34425,1.34486,1.34285,1.3438,9170.0,1.34429,1.34495,1.34291,1.34386,9773.5703,True
'2013-01-29T09:00:00',1.3438,1.34583,1.34342,1.34545,10859.21,1.34384,1.3459,1.34347,1.3455,10395.6904,False
'2013-01-29T10:00:00',1.34545,1.34568,1.34357,1.34411,8588.7197,1.3455,1.34573,1.34361,1.34415,9208.3203,True
'2013-01-29T11:00:00',1.34411,1.34584,1.3419,1.34262,12622.8701,1.34415,1.34589,1.34201,1.34266,12890.54,False
'2013-01-29T12:00:00',1.3426,1.34348,1.3414,1.343,11324.7695,1.34264,1.34352,1.34147,1.34304,11574.9404,True
'2013-01-29T13:00:00',1.343,1.34427,1.34266,1.34301,9308.3799,1.34304,1.34435,1.3427,1.34306,9378.7695,True
'2013-01-29T14:00:00',1.34301,1.34504,1.3426,1.34412,11919.5898,1.34303,1.34512,1.34264,1.34418,11595.29,True
'2013-01-29T15:00:00',1.3441,1.34923,1.3441,1.34831,17126.9902,1.34416,1.34933,1.34416,1.34849,16849.8496,True
'2013-01-29T16:00:00',1.34833,1.34943,1.34728,1.34763,16456.1094,1.34845,1.34947,1.34731,1.34771,16224.3896,False
'2013-01-29T17:00:00',1.34759,1.34862,1.34615,1.34836,10805.5596,1.34766,1.34867,1.34625,1.34841,11340.4902,False
'2013-01-29T18:00:00',1.34835,1.3485,1.34751,1.34802,5878.7998,1.34839,1.34854,1.34757,1.34807,5936.4399,True
'2013-01-29T19:00:00',1.34802,1.34865,1.34791,1.34826,4612.4102,1.34807,1.3487,1.34795,1.34831,4329.04,True
'2013-01-29T20:00:00',1.34825,1.34968,1.3482,1.34868,6731.5098,1.34829,1.3498,1.34825,1.34872,6438.7002,False
'2013-01-29T21:00:00',1.34867,1.34965,1.34849,1.34914,5176.8701,1.34871,1.34975,1.34853,1.34915,5089.8101,False
'2013-01-29T22:00:00',1.34914,1.34934,1.34868,1.34913,3210.28,1.34916,1.34942,1.34877,1.34924,3317.23,False
'2013-01-29T23:00:00',1.34912,1.34917,1.34853,1.34867,2046.55,1.34924,1.34938,1.34862,1.34875,2109.95,True
'2013-01-30T00:00:00',1.34866,1.34935,1.34845,1.34874,2796.8401,1.34875,1.34942,1.34851,1.34879,2851.55,False
'2013-01-30T01:00:00',1.34874,1.34907,1.34845,1.34879,3314.54,1.3488,1.34912,1.34851,1.34885,3438.3401,True
'2013-01-30T02:00:00',1.3488,1.34913,1.34857,1.34892,3216.6699,1.34885,1.34916,1.34865,1.34896,3060.4399,True
'2013-01-30T03:00:00',1.34892,1.3494,1.34888,1.3493,2546.9299,1.34896,1.34946,1.34894,1.34935,2429.8799,True
'2013-01-30T04:00:00',1.3493,1.34949,1.3485,1.34892,2908.76,1.34935,1.34954,1.34856,1.34896,2827.9299,False
'2013-01-30T05:00:00',1.34892,1.34899,1.3486,1.3488,2042.34,1.34897,1.34905,1.34864,1.34886,2075.3,False
'2013-01-30T06:00:00',1.34879,1.34879,1.34845,1.34877,2776.1799,1.34885,1.34886,1.34854,1.34885,2875.6799,True
'2013-01-30T07:00:00',1.34877,1.34931,1.34817,1.34904,3865.8999,1.34885,1.34936,1.34826,1.34908,3993.45,True
'2013-01-30T08:00:00',1.34904,1.35154,1.3489,1.35121,12078.3203,1.3491,1.35162,1.34899,1.35126,12226.5,False
'2013-01-30T09:00:00',1.35121,1.35122,1.3498,1.35054,13247.8496,1.35125,1.35125,1.34988,1.35058,13677.71,True
'2013-01-30T10:00:00',1.35054,1.35361,1.35052,1.35305,12101.96,1.35059,1.35368,1.35059,1.3531,12005.7305,True
'2013-01-30T11:00:00',1.35303,1.35594,1.35224,1.35556,11569.0098,1.35309,1.356,1.3523,1.35562,10637.6201,True
'2013-01-30T12:00:00',1.35556,1.35609,1.35419,1.35445,8646.54,1.35563,1.35614,1.35427,1.35451,8817.1201,False
'2013-01-30T13:00:00',1.35446,1.35502,1.3539,1.35417,7909.2002,1.35453,1.3551,1.35398,1.35422,8309.6904,True
'2013-01-30T14:00:00',1.35419,1.35576,1.35325,1.35392,13961.5498,1.35423,1.35583,1.35335,1.35398,14061.2305,True
'2013-01-30T15:00:00',1.35392,1.35584,1.35359,1.35495,11590.75,1.35395,1.35592,1.35366,1.35499,10997.5303,True
'2013-01-30T16:00:00',1.35495,1.35762,1.35488,1.35692,16022.21,1.35499,1.35774,1.35495,1.35697,15539.8701,True
'2013-01-30T17:00:00',1.35694,1.35778,1.35581,1.35636,9647.6602,1.35702,1.35785,1.35589,1.3564,9555.0303,False
'2013-01-30T18:00:00',1.35636,1.35754,1.35591,1.35735,6528.6802,1.3564,1.35759,1.35595,1.35739,6195.9502,False
'2013-01-30T19:00:00',1.35735,1.35738,1.35643,1.35676,4914.3101,1.3574,1.35742,1.35649,1.3568,4932.98,True
'2013-01-30T20:00:00',1.35676,1.3587,1.35585,1.35666,11611.5996,1.35681,1.35881,1.35588,1.35671,11507.3301,False
'2013-01-30T21:00:00',1.35666,1.3577,1.35614,1.35658,6076.5601,1.35673,1.3578,1.35619,1.3566,6122.1699,False
'2013-01-30T22:00:00',1.35656,1.35679,1.35624,1.35667,2875.51,1.3566,1.35688,1.35629,1.35679,2717.6101,True
'2013-01-30T23:00:00',1.35667,1.35743,1.35616,1.35675,4022.21,1.35673,1.35758,1.35629,1.35694,3668.8501,False
'2013-01-31T00:00:00',1.35674,1.3573,1.3567,1.35682,1892.24,1.35694,1.35736,1.35676,1.35687,1909.92,True
'2013-01-31T01:00:00',1.3568,1.35734,1.35666,1.35707,3077.77,1.35687,1.35739,1.35671,1.35714,3276.8301,False
'2013-01-31T02:00:00',1.35708,1.35712,1.35635,1.35641,2854.52,1.35714,1.35717,1.35641,1.35646,2938.76,False
'2013-01-31T03:00:00',1.35638,1.3569,1.35621,1.35666,3467.3401,1.35646,1.35695,1.35625,1.35671,3379.4099,True
'2013-01-31T04:00:00',1.35665,1.35731,1.3565,1.35724,3517.77,1.35672,1.3574,1.35657,1.3573,3396.51,True
'2013-01-31T05:00:00',1.35724,1.35735,1.35667,1.35683,3582.3701,1.3573,1.35739,1.35672,1.35688,3830.8401,True
'2013-01-31T06:00:00',1.35683,1.3584,1.35665,1.35827,4059.8701,1.35688,1.35844,1.3567,1.35833,4023.4299,False
'2013-01-31T07:00:00',1.35827,1.35827,1.35508,1.35576,6963.1299,1.35833,1.35833,1.35519,1.35581,6955.7002,False
'2013-01-31T08:00:00',1.35569,1.35593,1.35439,1.35518,9292.1201,1.35577,1.35597,1.35444,1.35524,9324.5303,True
'2013-01-31T09:00:00',1.35517,1.35649,1.35444,1.35633,11507.5498,1.35521,1.3566,1.3545,1.3564,11276.2695,False
'2013-01-31T10:00:00',1.35633,1.35638,1.35502,1.3562,10369.1602,1.35638,1.35644,1.35508,1.35625,10253.8496,True
'2013-01-31T11:00:00',1.3562,1.35707,1.35502,1.35543,8177.6099,1.35625,1.35715,1.35507,1.35549,8467.3896,False
'2013-01-31T12:00:00',1.35546,1.3558,1.35408,1.3552,8307.2197,1.3555,1.35584,1.35415,1.35528,8440.71,True
'2013-01-31T13:00:00',1.35522,1.35603,1.3551,1.35539,6692.6201,1.35528,1.3561,1.35518,1.35544,6794.1401,True
'2013-01-31T14:00:00',1.35541,1.35646,1.35449,1.3563,10552.2402,1.35547,1.35651,1.35455,1.35634,10554.0,True
'2013-01-31T15:00:00',1.35635,1.35764,1.35601,1.35735,13135.6201,1.35642,1.35775,1.35606,1.35741,13102.6904,True
'2013-01-31T16:00:00',1.35735,1.35928,1.35668,1.35739,13647.4502,1.3574,1.35932,1.35674,1.35744,13550.9199,False
'2013-01-31T17:00:00',1.35737,1.35897,1.35674,1.35831,13617.5703,1.3574,1.35901,1.35678,1.35837,13763.3896,False
'2013-01-31T18:00:00',1.35831,1.35882,1.35785,1.35865,6341.4199,1.35835,1.35888,1.35794,1.35868,6676.0,False
'2013-01-31T19:00:00',1.35864,1.35864,1.35736,1.35771,5379.9502,1.35867,1.35867,1.35741,1.35775,5691.8398,False
'2013-01-31T20:00:00',1.35774,1.35786,1.357,1.35745,4057.4099,1.35776,1.3579,1.35708,1.35749,4093.71,True
'2013-01-31T21:00:00',1.35746,1.3582,1.35717,1.35783,4321.77,1.3575,1.35824,1.35721,1.35786,4118.04,True
'2013-01-31T22:00:00',1.35783,1.3583,1.35753,1.35776,2989.8401,1.35785,1.35837,1.35758,1.35783,3090.6599,True
'2013-01-31T23:00:00',1.35772,1.35905,1.35732,1.35869,4402.1401,1.35777,1.35911,1.35743,1.35882,4355.4902,True
'2013-02-01T00:00:00',1.35868,1.36165,1.3583,1.36115,5911.6001,1.35881,1.36172,1.35838,1.36122,5767.0298,False
'2013-02-01T01:00:00',1.36115,1.3614,1.35999,1.36112,6307.5801,1.36122,1.36146,1.36006,1.36123,5853.79,True
'2013-02-01T02:00:00',1.36112,1.3623,1.36047,1.3611,6245.8799,1.36123,1.36237,1.36052,1.36116,6222.52,False
'2013-02-01T03:00:00',1.3611,1.36119,1.36031,1.3606,3664.9399,1.36116,1.36125,1.36038,1.36066,4226.9502,False
'2013-02-01T04:00:00',1.36065,1.36106,1.36045,1.36082,3410.6101,1.36069,1.36113,1.36052,1.36088,3297.98,True
'2013-02-01T05:00:00',1.36084,1.36271,1.3604,1.36231,7953.1499,1.36088,1.36278,1.36043,1.36236,8173.0498,True
'2013-02-01T06:00:00',1.36231,1.36321,1.36164,1.36181,4911.8999,1.36234,1.36328,1.36171,1.36186,4987.7002,False
'2013-02-01T07:00:00',1.36181,1.36253,1.36164,1.3619,3954.46,1.36186,1.36259,1.36169,1.36193,4048.0901,True
'2013-02-01T08:00:00',1.36188,1.36395,1.36178,1.36274,7801.9102,1.36193,1.364,1.36183,1.36278,7940.0098,True
'2013-02-01T09:00:00',1.36276,1.36533,1.3607,1.36503,12907.7305,1.36281,1.36538,1.36077,1.36507,12447.1504,True
'2013-02-01T10:00:00',1.36506,1.36745,1.3644,1.36696,14564.4502,1.3651,1.36753,1.36446,1.367,14354.8604,False
'2013-02-01T11:00:00',1.36693,1.36745,1.36599,1.36646,9529.0498,1.36698,1.36751,1.3661,1.36654,9528.6602,False
'2013-02-01T12:00:00',1.36646,1.36659,1.36389,1.36389,11485.8301,1.36653,1.36666,1.36391,1.36391,12046.1797,False
'2013-02-01T13:00:00',1.36387,1.36584,1.3637,1.36555,8615.7402,1.36394,1.36595,1.36377,1.3656,8458.5996,True
'2013-02-01T14:00:00',1.36555,1.36706,1.36337,1.36569,16969.3203,1.3656,1.36712,1.36344,1.36574,17230.1309,False
'2013-02-01T15:00:00',1.36569,1.36588,1.3586,1.3598,20419.7305,1.36573,1.36592,1.35866,1.35992,20592.0703,True
'2013-02-01T16:00:00',1.35978,1.36975,1.35882,1.36953,23945.7793,1.35993,1.36982,1.35886,1.36959,22129.5898,True
'2013-02-01T17:00:00',1.36952,1.37108,1.36866,1.36909,13818.6797,1.36958,1.37112,1.36871,1.36915,13429.6396,False
'2013-02-01T18:00:00',1.36909,1.36928,1.3666,1.36709,9038.4902,1.36914,1.36933,1.36669,1.36714,9311.7695,False
'2013-02-01T19:00:00',1.36709,1.36727,1.36582,1.36632,5265.1201,1.36715,1.36733,1.36588,1.36636,5540.4502,False
'2013-02-01T20:00:00',1.3663,1.36723,1.36594,1.36622,5343.21,1.36636,1.36728,1.366,1.36627,5308.0801,False
'2013-02-01T21:00:00',1.3662,1.36657,1.36522,1.36551,4356.2202,1.36625,1.36663,1.36529,1.36557,4347.4102,False
'2013-02-01T22:00:00',1.36549,1.3655,1.36386,1.36391,4113.2002,1.36554,1.36558,1.36409,1.36413,4127.7202,True
'2013-02-03T23:00:00',1.36521,1.36571,1.36471,1.36494,1713.28,1.36543,1.3659,1.365,1.36501,1580.58,False
'2013-02-04T00:00:00',1.3649,1.36534,1.36449,1.36449,2800.4199,1.36499,1.36545,1.36456,1.36456,3076.26,False
'2013-02-04T01:00:00',1.36448,1.36486,1.36392,1.36435,3342.74,1.36456,1.36494,1.36398,1.36442,3507.75,False
'2013-02-04T02:00:00',1.36435,1.36443,1.36248,1.36249,4827.3398,1.36442,1.36451,1.36257,1.36257,4881.8101,False
'2013-02-04T03:00:00',1.36248,1.36295,1.3622,1.36232,3127.74,1.36255,1.363,1.36228,1.36238,3141.27,True
'2013-02-04T04:00:00',1.36232,1.36355,1.36231,1.3629,2933.5601,1.36239,1.36364,1.36236,1.36294,2823.8999,False
'2013-02-04T05:00:00',1.3629,1.36307,1.3618,1.36209,2673.1899,1.36296,1.36315,1.36189,1.36217,2732.8601,False
'2013-02-04T06:00:00',1.3621,1.36284,1.36201,1.36264,2615.9099,1.36218,1.36288,1.36207,1.36271,2476.3701,True
'2013-02-04T07:00:00',1.36263,1.36337,1.36213,1.36284,4376.4102,1.36271,1.36343,1.3622,1.36289,4492.2998,True
'2013-02-04T08:00:00',1.36283,1.36361,1.36224,1.36268,7106.3398,1.3629,1.3637,1.36231,1.36272,7406.0098,False
'2013-02-04T09:00:00',1.36267,1.36267,1.35909,1.3595,13212.5098,1.36271,1.36272,1.35918,1.35955,13540.7695,False
'2013-02-04T10:00:00',1.35948,1.36069,1.35797,1.35868,12144.54,1.35955,1.36076,1.35803,1.35873,12250.6797,False
'2013-02-04T11:00:00',1.35866,1.35928,1.35604,1.35674,12578.3301,1.35873,1.3594,1.3561,1.35679,12129.4902,False
'2013-02-04T12:00:00',1.35674,1.35713,1.35556,1.35591,11101.0996,1.35679,1.3572,1.35564,1.35598,10964.75,True
'2013-02-04T13:00:00',1.3559,1.35754,1.35535,1.35706,10425.7002,1.35596,1.3576,1.35543,1.3571,10471.04,True
'2013-02-04T14:00:00',1.35705,1.3576,1.35486,1.35707,13925.9805,1.35709,1.35766,1.35492,1.35711,13869.5098,True
'2013-02-04T15:00:00',1.35706,1.35771,1.35519,1.3573,10895.9297,1.35711,1.35776,1.35523,1.35734,10940.54,True
'2013-02-04T16:00:00',1.35728,1.35804,1.35445,1.35575,12644.9502,1.35738,1.35812,1.35459,1.3558,13153.8398,False
'2013-02-04T17:00:00',1.35576,1.35594,1.35243,1.35264,11147.7998,1.35581,1.356,1.35249,1.35269,11795.3701,False
'2013-02-04T18:00:00',1.35265,1.35432,1.3523,1.35346,6606.6099,1.35268,1.3544,1.35237,1.35351,7078.0498,False
'2013-02-04T19:00:00',1.35348,1.35365,1.3505,1.3511,6669.8398,1.35352,1.3537,1.35056,1.35115,6876.4902,False
'2013-02-04T20:00:00',1.3511,1.35198,1.35093,1.35186,4947.3301,1.35115,1.35204,1.35097,1.35191,4965.25,True
'2013-02-04T21:00:00',1.35187,1.35206,1.351,1.3513,3561.3701,1.35192,1.35211,1.35106,1.35134,3562.51,False
'2013-02-04T22:00:00',1.35133,1.3518,1.35096,1.35129,2737.1799,1.35136,1.3519,1.35103,1.35143,2882.8501,True
'2013-02-04T23:00:00',1.35134,1.352,1.34988,1.35028,4331.4399,1.3514,1.35214,1.35003,1.3504,3976.3601,False
'2013-02-05T00:00:00',1.35031,1.35143,1.34993,1.35104,3391.78,1.35042,1.3515,1.35007,1.35111,3474.8101,True
'2013-02-05T01:00:00',1.35103,1.35156,1.3491,1.34951,4030.3799,1.35111,1.35164,1.34919,1.34958,4172.6201,False
'2013-02-05T02:00:00',1.34951,1.3506,1.34932,1.35045,3751.9099,1.34958,1.3507,1.34938,1.35052,3801.1201,False
'2013-02-05T03:00:00',1.35043,1.35056,1.34909,1.34985,2962.5,1.35051,1.35063,1.3492,1.34992,3090.04,False
'2013-02-05T04:00:00',1.34984,1.3501,1.3486,1.34932,4360.1001,1.34991,1.35016,1.3487,1.3494,4504.9102,False
'2013-02-05T05:00:00',1.34932,1.34946,1.3484,1.34863,2830.6001,1.34938,1.34953,1.34852,1.3487,3011.79,False
'2013-02-05T06:00:00',1.34862,1.34872,1.34809,1.34843,3399.29,1.3487,1.34879,1.34818,1.3485,3626.3501,True
'2013-02-05T07:00:00',1.34842,1.34877,1.34616,1.34654,4909.1299,1.34847,1.34884,1.34621,1.3466,5333.0801,False
'2013-02-05T08:00:00',1.34654,1.34817,1.34577,1.347,8763.8301,1.3466,1.34823,1.34589,1.34705,9180.46,True
'2013-02-05T09:00:00',1.347,1.35296,1.34691,1.35288,15784.3799,1.34705,1.35304,1.34695,1.35292,15641.0,True
'2013-02-05T10:00:00',1.3529,1.35462,1.35224,1.35241,13207.7002,1.35293,1.35467,1.35233,1.3525,13195.5303,True
'2013-02-05T11:00:00',1.3524,1.35516,1.35133,1.35463,12457.5098,1.35249,1.35523,1.35144,1.35467,12030.2803,True
'2013-02-05T12:00:00',1.35464,1.35672,1.35392,1.35553,11035.0195,1.35468,1.3568,1.35399,1.35558,11014.4102,True
'2013-02-05T13:00:00',1.35554,1.35682,1.35424,1.35431,12219.6201,1.35558,1.3569,1.35433,1.35437,12150.5596,False
'2013-02-05T14:00:00',1.35432,1.35446,1.35086,1.35175,13710.2598,1.35437,1.35453,1.35091,1.35184,14361.6699,False
'2013-02-05T15:00:00',1.35176,1.35335,1.3501,1.35299,14572.04,1.35184,1.35339,1.35022,1.35314,14960.2598,True
'2013-02-05T16:00:00',1.35301,1.35541,1.35255,1.35284,16981.7793,1.35314,1.35547,1.3526,1.35288,16937.5801,True
'2013-02-05T17:00:00',1.35283,1.35972,1.35242,1.35686,18566.5996,1.35287,1.35977,1.35248,1.3569,18085.5605,False
'2013-02-05T18:00:00',1.35686,1.35842,1.35584,1.35842,8090.48,1.3569,1.35851,1.35588,1.35848,7625.5298,True
'2013-02-05T19:00:00',1.35842,1.35929,1.35805,1.35807,6021.8398,1.35845,1.35937,1.3581,1.3581,5723.1099,False
'2013-02-05T20:00:00',1.35808,1.35884,1.35728,1.35845,5326.1802,1.35811,1.35887,1.35732,1.3585,5253.25,False
'2013-02-05T21:00:00',1.35846,1.35875,1.35772,1.35784,4360.3398,1.3585,1.35881,1.35773,1.35788,4415.8398,False
'2013-02-05T22:00:00',1.35784,1.35848,1.35758,1.35831,3630.78,1.35787,1.35854,1.35764,1.3584,3701.3999,True
'2013-02-05T23:00:00',1.35829,1.35903,1.35773,1.35812,3750.9299,1.3584,1.35922,1.35783,1.35829,3982.6101,False
'2013-02-06T00:00:00',1.35813,1.35838,1.35735,1.35825,2619.8501,1.3583,1.35842,1.35743,1.35833,2764.8601,True
'2013-02-06T01:00:00',1.35825,1.35876,1.35725,1.35826,5157.7402,1.3583,1.35884,1.35731,1.35832,5198.6802,True
'2013-02-06T02:00:00',1.35826,1.35956,1.35787,1.35954,4734.0601,1.35834,1.35966,1.3579,1.3596,4859.0601,True
'2013-02-06T03:00:00',1.35957,1.35957,1.35823,1.35834,3771.1101,1.35962,1.35968,1.35828,1.35839,3740.98,False
'2013-02-06T04:00:00',1.35835,1.35857,1.3572,1.35816,3378.3701,1.3584,1.35862,1.35731,1.35822,3491.3,False
'2013-02-06T05:00:00',1.35814,1.35829,1.35752,1.35766,2616.49,1.3582,1.35834,1.35757,1.35773,2691.8301,False
'2013-02-06T06:00:00',1.35767,1.35819,1.35608,1.35615,5318.0601,1.35773,1.35823,1.35615,1.3562,5409.0801,False
'2013-02-06T07:00:00',1.35615,1.35728,1.356,1.35654,6028.25,1.35621,1.35733,1.35608,1.35659,6246.52,False
'2013-02-06T08:00:00',1.35653,1.35725,1.35291,1.35448,11028.3896,1.35658,1.35729,1.35301,1.35454,11280.29,False
'2013-02-06T09:00:00',1.35447,1.35491,1.35128,1.35432,13377.1797,1.35453,1.35499,1.35137,1.35436,12975.7002,False
'2013-02-06T10:00:00',1.35432,1.35441,1.35176,1.35388,11714.2598,1.35436,1.3545,1.3518,1.35394,11426.6699,True
'2013-02-06T11:00:00',1.35389,1.35469,1.35186,1.35438,10652.5,1.35394,1.35474,1.35194,1.35446,10113.5098,False
'2013-02-06T12:00:00',1.35438,1.35438,1.35226,1.35301,8161.0498,1.35444,1.35444,1.3523,1.35308,8312.9697,False
'2013-02-06T13:00:00',1.35303,1.35378,1.3504,1.35273,13841.7002,1.35308,1.35385,1.35047,1.35278,13875.7305,False
'2013-02-06T14:00:00',1.35274,1.35274,1.34951,1.34968,16317.4697,1.3528,1.3528,1.34958,1.34973,16388.1406,True
'2013-02-06T15:00:00',1.3497,1.35289,1.3497,1.3525,14248.1504,1.34973,1.35297,1.34973,1.35255,14291.6396,True
'2013-02-06T16:00:00',1.3525,1.3543,1.35188,1.35372,13413.0898,1.35256,1.35434,1.35194,1.35376,13153.4404,False
'2013-02-06T17:00:00',1.35372,1.35413,1.35231,1.35276,9306.8096,1.35376,1.35415,1.35239,1.35281,9428.3398,False
'2013-02-06T18:00:00',1.35277,1.35371,1.3513,1.35136,6220.6499,1.35281,1.35376,1.35139,1.35142,6252.6299,False
'2013-02-06T19:00:00',1.35136,1.35197,1.351,1.35125,6715.8999,1.35142,1.35201,1.3511,1.35128,6592.7798,True
'2013-02-06T20:00:00',1.35124,1.35253,1.35118,1.35247,4343.21,1.35128,1.35259,1.35123,1.35251,4231.6201,True
'2013-02-06T21:00:00',1.35248,1.35262,1.352,1.35222,3804.5901,1.35251,1.35271,1.35205,1.35227,3727.5801,False
'2013-02-06T22:00:00',1.35222,1.35237,1.35165,1.35213,2876.3799,1.35228,1.35244,1.35171,1.35234,3058.3401,True
'2013-02-06T23:00:00',1.35213,1.35244,1.3516,1.35175,2590.47,1.35236,1.35254,1.35168,1.35189,2495.1599,True
'2013-02-07T00:00:00',1.35176,1.35255,1.35176,1.35218,2165.97,1.35189,1.3526,1.35188,1.35225,2215.71,False
'2013-02-07T01:00:00',1.35216,1.35233,1.35108,1.35149,4095.24,1.35222,1.35239,1.35114,1.35156,4105.6401,False
'2013-02-07T02:00:00',1.3515,1.35156,1.35065,1.35132,4109.9702,1.35156,1.35161,1.3507,1.35138,4232.5498,True
'2013-02-07T03:00:00',1.35133,1.35169,1.35071,1.35085,3701.4199,1.35138,1.35175,1.35076,1.35092,3627.6599,False
'2013-02-07T04:00:00',1.35087,1.3509,1.35029,1.3506,3316.6899,1.35092,1.35095,1.3504,1.35066,3248.02,True
'2013-02-07T05:00:00',1.35061,1.35112,1.35061,1.35107,2228.3401,1.35066,1.3512,1.35066,1.35111,2120.5801,True
'2013-02-07T06:00:00',1.35109,1.35312,1.35106,1.35267,3276.5601,1.35113,1.35318,1.35112,1.35272,3127.1499,True
'2013-02-07T07:00:00',1.35267,1.35383,1.35257,1.35357,5981.6802,1.35273,1.35395,1.35263,1.35361,5895.71,True
'2013-02-07T08:00:00',1.3536,1.35423,1.35213,1.35285,7320.2202,1.35366,1.35435,1.35219,1.35291,7333.3599,True
'2013-02-07T09:00:00',1.35287,1.35769,1.35186,1.35637,14176.0,1.35292,1.35775,1.35196,1.35642,14060.8203,False
'2013-02-07T10:00:00',1.35637,1.35737,1.35562,1.356,10055.54,1.35642,1.3574,1.35568,1.35604,10139.8701,True
'2013-02-07T11:00:00',1.35601,1.35754,1.35473,1.35702,13875.21,1.35606,1.3576,1.3548,1.35708,13449.0801,False
'2013-02-07T12:00:00',1.35703,1.35746,1.356,1.35639,7086.8198,1.35711,1.35753,1.35604,1.35645,7111.46,False
'2013-02-07T13:00:00',1.35641,1.35742,1.35566,1.35597,9531.6299,1.35645,1.3575,1.35571,1.35603,9395.5498,False
'2013-02-07T14:00:00',1.35599,1.35657,1.3464,1.34641,19794.7207,1.35605,1.35663,1.34648,1.34648,20514.1699,False
'2013-02-07T15:00:00',1.34638,1.34766,1.3418,1.34309,24532.9902,1.34649,1.34771,1.34192,1.34314,25564.6191,False
'2013-02-07T16:00:00',1.34311,1.34318,1.33706,1.33899,20958.5996,1.34315,1.34322,1.33709,1.33902,22111.9902,False
'2013-02-07T17:00:00',1.33895,1.34072,1.33786,1.33812,14325.9404,1.33899,1.3408,1.33794,1.33816,14118.4805,True
'2013-02-07T18:00:00',1.33811,1.34075,1.3381,1.34006,7838.9399,1.33816,1.34086,1.33815,1.34012,8043.9702,False
'2013-02-07T19:00:00',1.34006,1.34018,1.33879,1.33984,6360.71,1.34009,1.34023,1.33884,1.33988,6384.2202,True
'2013-02-07T20:00:00',1.33984,1.34045,1.33893,1.3403,6016.0498,1.33988,1.3405,1.33897,1.34035,6191.0698,False
'2013-02-07T21:00:00',1.34028,1.34043,1.33931,1.33986,5262.21,1.34034,1.34047,1.33935,1.33989,5422.1499,False
'2013-02-07T22:00:00',1.33987,1.34007,1.33947,1.33964,3147.6799,1.33991,1.34017,1.33954,1.33977,3447.04,False
'2013-02-07T23:00:00',1.33964,1.33995,1.33841,1.33939,3552.0801,1.33979,1.34012,1.33849,1.33953,3740.54,False
'2013-02-08T00:00:00',1.33939,1.33995,1.33815,1.33827,3195.4199,1.33955,1.34008,1.33821,1.33833,3273.6201,False
'2013-02-08T01:00:00',1.33826,1.33991,1.33825,1.33957,4260.9502,1.33831,1.33997,1.33831,1.33963,4237.8501,True
'2013-02-08T02:00:00',1.33957,1.34051,1.33833,1.34044,4090.3201,1.33964,1.34057,1.33841,1.34051,4038.95,True
'2013-02-08T03:00:00',1.34046,1.34162,1.33992,1.34111,5209.5698,1.34052,1.3417,1.33997,1.34117,4952.5898,False
'2013-02-08T04:00:00',1.34111,1.34151,1.34071,1.34093,2983.1899,1.34117,1.34157,1.34077,1.34098,2640.54,True
'2013-02-08T05:00:00',1.34094,1.34163,1.34087,1.34101,2198.6499,1.34098,1.34168,1.34093,1.34106,2218.9199,False
'2013-02-08T06:00:00',1.34101,1.3411,1.33937,1.34009,4520.6099,1.34108,1.34119,1.33944,1.34014,4552.8999,True
'2013-02-08T07:00:00',1.34008,1.34113,1.33963,1.3403,4884.1802,1.34013,1.34118,1.33968,1.34036,5078.6802,False
'2013-02-08T08:00:00',1.3403,1.3403,1.33816,1.33962,10834.4805,1.34036,1.34036,1.3382,1.33968,10779.9404,True
'2013-02-08T09:00:00',1.33963,1.34155,1.33927,1.34102,15073.4902,1.33969,1.3416,1.33932,1.34108,14807.0303,True
'2013-02-08T10:00:00',1.34102,1.34271,1.34058,1.34175,11223.54,1.34107,1.3428,1.34063,1.34181,10886.7197,True
'2013-02-08T11:00:00',1.34175,1.34288,1.34025,1.34129,11224.9297,1.3418,1.34294,1.34031,1.34137,11607.6504,False
'2013-02-08T12:00:00',1.34129,1.34198,1.34,1.3412,8914.7598,1.34136,1.34205,1.34005,1.34125,9207.4102,True
'2013-02-08T13:00:00',1.34123,1.34229,1.33748,1.33867,11626.9004,1.34127,1.3424,1.33755,1.33875,11990.1797,False
'2013-02-08T14:00:00',1.33871,1.33881,1.3361,1.33774,14083.0498,1.33875,1.33885,1.33621,1.33779,15075.3096,True
'2013-02-08T15:00:00',1.33775,1.34061,1.33656,1.33861,12690.46,1.33779,1.34066,1.33663,1.33871,12866.4805,False
'2013-02-08T16:00:00',1.33863,1.33936,1.33696,1.33802,11883.5,1.33868,1.3394,1.337,1.33807,12193.4199,False
'2013-02-08T17:00:00',1.33802,1.3388,1.3365,1.3365,7763.0898,1.33808,1.33887,1.33656,1.33658,7967.9902,False
'2013-02-08T18:00:00',1.3365,1.33674,1.33531,1.33548,4645.7998,1.33659,1.33677,1.3354,1.33552,5119.8999,False
'2013-02-08T19:00:00',1.33548,1.33673,1.3354,1.33593,3895.5901,1.33552,1.33676,1.33544,1.33597,3946.1399,False
'2013-02-08T20:00:00',1.33591,1.33632,1.33562,1.33622,3551.1001,1.33595,1.33636,1.3357,1.33627,3477.6699,True
'2013-02-08T21:00:00',1.33623,1.33663,1.33609,1.33656,2105.04,1.33627,1.33668,1.33613,1.33662,2276.47,True
'2013-02-08T22:00:00',1.33654,1.3371,1.33599,1.33662,2532.46,1.33661,1.33728,1.33621,1.33665,2687.47,True
'2013-02-10T23:00:00',1.33673,1.3374,1.33636,1.33679,3948.71,1.33687,1.33786,1.33645,1.33699,3554.3301,False
'2013-02-11T00:00:00',1.33685,1.33716,1.33635,1.3366,3022.8701,1.33702,1.33723,1.33642,1.33667,2674.27,True
'2013-02-11T01:00:00',1.33658,1.33768,1.33638,1.33759,2669.29,1.33667,1.33775,1.33648,1.33766,2734.01,True
'2013-02-11T02:00:00',1.33759,1.33772,1.3369,1.33717,1565.86,1.33766,1.33778,1.33699,1.33723,1584.45,False
'2013-02-11T03:00:00',1.33716,1.33732,1.33676,1.33731,1393.71,1.33723,1.33739,1.33681,1.33737,1357.5699,True
'2013-02-11T04:00:00',1.3373,1.33784,1.3371,1.3374,1576.29,1.33737,1.33789,1.33717,1.33748,1636.66,False
'2013-02-11T05:00:00',1.3374,1.33741,1.33669,1.33736,1583.62,1.33746,1.33746,1.33675,1.33742,1702.23,True
'2013-02-11T06:00:00',1.33736,1.33776,1.33708,1.3377,2049.21,1.33742,1.33783,1.33715,1.33776,1981.9301,True
'2013-02-11T07:00:00',1.3377,1.33907,1.33748,1.33846,3678.3899,1.33777,1.33915,1.33752,1.3385,3603.05,False
'2013-02-11T08:00:00',1.33848,1.33899,1.33667,1.33719,6711.1001,1.33852,1.33905,1.33673,1.33725,6698.3901,False
'2013-02-11T09:00:00',1.33719,1.33894,1.3357,1.33838,11077.6104,1.33725,1.33905,1.33575,1.33842,11411.1299,True
'2013-02-11T10:00:00',1.3384,1.34027,1.33788,1.33972,10769.6201,1.33845,1.34035,1.33797,1.33978,10930.0596,True
'2013-02-11T11:00:00',1.33974,1.34044,1.33812,1.3385,8757.2803,1.33978,1.34052,1.3382,1.33853,9130.1699,False
'2013-02-11T12:00:00',1.33848,1.33889,1.33745,1.33804,6381.4702,1.33853,1.33893,1.3375,1.33807,6629.7002,True
'2013-02-11T13:00:00',1.33802,1.34121,1.33802,1.33992,9831.8398,1.33807,1.34132,1.33807,1.33998,9683.7598,False
'2013-02-11T14:00:00',1.33992,1.34026,1.33796,1.33868,9778.8799,1.33998,1.34029,1.33802,1.33873,10281.7402,False
'2013-02-11T15:00:00',1.33866,1.3389,1.33617,1.33651,10970.1104,1.33871,1.339,1.33627,1.33657,11239.7803,False
'2013-02-11T16:00:00',1.33652,1.33831,1.33619,1.33785,9316.8701,1.33657,1.33836,1.33626,1.3379,9321.5898,True
'2013-02-11T17:00:00',1.33785,1.34273,1.33777,1.3413,13439.3496,1.33791,1.3428,1.33781,1.34134,12852.1602,False
'2013-02-11T18:00:00',1.34129,1.34143,1.34055,1.34087,4464.71,1.34134,1.34148,1.34064,1.34091,4352.5698,True
'2013-02-11T19:00:00',1.34088,1.34213,1.34088,1.34151,3739.8999,1.34091,1.3422,1.34091,1.34154,3767.51,False
'2013-02-11T20:00:00',1.34152,1.34202,1.33864,1.33886,3636.1299,1.34155,1.3421,1.33871,1.3389,3926.95,False
'2013-02-11T21:00:00',1.33886,1.34005,1.33811,1.34,5762.8101,1.3389,1.34011,1.33819,1.34004,5692.5801,True
'2013-02-11T22:00:00',1.33998,1.34136,1.33958,1.3406,7007.48,1.34001,1.34143,1.33964,1.34064,6830.7402,False
'2013-02-11T23:00:00',1.34062,1.34069,1.33934,1.34017,2467.75,1.34064,1.34083,1.33943,1.34033,2917.1201,True
'2013-02-12T00:00:00',1.34017,1.34114,1.33959,1.34016,2782.0,1.34031,1.3412,1.33964,1.34022,2724.6299,False
'2013-02-12T01:00:00',1.34016,1.3408,1.3397,1.34071,3130.3899,1.34022,1.34088,1.33977,1.34079,3053.5,True
'2013-02-12T02:00:00',1.3407,1.34092,1.33988,1.3402,2238.1699,1.34078,1.34099,1.33994,1.34026,2174.0601,False
'2013-02-12T03:00:00',1.34021,1.34041,1.33979,1.3398,1358.8199,1.34027,1.3405,1.33986,1.3399,1463.63,False
'2013-02-12T04:00:00',1.33981,1.33982,1.33885,1.33931,1947.85,1.33989,1.3399,1.33892,1.33938,1874.45,False
'2013-02-12T05:00:00',1.33933,1.33938,1.33819,1.33909,2542.97,1.33939,1.33944,1.33825,1.33915,2605.29,False
'2013-02-12T06:00:00',1.33909,1.33909,1.33775,1.33801,4485.4399,1.33915,1.33915,1.33786,1.33808,4482.9702,False
'2013-02-12T07:00:00',1.33801,1.339,1.33785,1.33879,4483.3799,1.33807,1.33907,1.33791,1.33885,4356.5898,True
'2013-02-12T08:00:00',1.33879,1.33933,1.33685,1.33801,7387.4102,1.33886,1.33937,1.33693,1.33806,7307.0298,False
'2013-02-12T09:00:00',1.33801,1.33886,1.33635,1.33871,11344.0,1.33805,1.33891,1.33645,1.33877,11294.46,True
'2013-02-12T10:00:00',1.33871,1.34073,1.33776,1.3379,11557.6602,1.33877,1.34081,1.33779,1.33797,11664.1904,True
'2013-02-12T11:00:00',1.3379,1.34461,1.33758,1.34357,11858.1797,1.33797,1.34468,1.33763,1.34362,11420.2402,True
'2013-02-12T12:00:00',1.34354,1.34664,1.34354,1.34454,11433.8799,1.34359,1.3467,1.34359,1.34459,10655.9697,False
'2013-02-12T13:00:00',1.34454,1.34476,1.34327,1.3434,7638.7202,1.3446,1.34482,1.34335,1.34346,7291.8101,True
'2013-02-12T14:00:00',1.34339,1.34534,1.34102,1.34246,12171.3203,1.34346,1.34541,1.34109,1.34257,12035.7402,False
'2013-02-12T15:00:00',1.34241,1.34323,1.34094,1.34181,14421.7598,1.34251,1.34328,1.34105,1.34188,14729.0596,True
'2013-02-12T16:00:00',1.34179,1.34753,1.34167,1.34632,14914.1504,1.34186,1.34766,1.34173,1.34637,14081.0801,False
'2013-02-12T17:00:00',1.34636,1.34685,1.3449,1.34497,8109.29,1.34641,1.3469,1.34495,1.34503,8329.7305,False
'2013-02-12T18:00:00',1.34497,1.34633,1.34465,1.34628,4558.52,1.34501,1.34637,1.34472,1.34633,4514.2598,True
'2013-02-12T19:00:00',1.34628,1.34636,1.34523,1.34533,4299.8999,1.34632,1.34642,1.3453,1.34539,4450.7202,False
'2013-02-12T20:00:00',1.34536,1.34572,1.34409,1.34412,3434.0601,1.34542,1.34577,1.34414,1.34418,3472.55,False
'2013-02-12T21:00:00',1.34415,1.34502,1.34411,1.34501,2637.8301,1.34419,1.34505,1.34416,1.34504,2609.72,True
'2013-02-12T22:00:00',1.34499,1.34554,1.34495,1.34534,2724.5701,1.34504,1.3456,1.34499,1.34542,2631.3799,True
'2013-02-12T23:00:00',1.34532,1.34579,1.34502,1.34512,3281.8701,1.34556,1.34594,1.34522,1.34542,3435.79,False
'2013-02-13T00:00:00',1.34512,1.34544,1.34456,1.34521,3238.03,1.34537,1.3455,1.34464,1.3453,3085.8501,False
'2013-02-13T01:00:00',1.34519,1.34532,1.34441,1.34522,2971.6899,1.34527,1.34539,1.34448,1.34528,3075.75,True
'2013-02-13T02:00:00',1.34521,1.34559,1.34491,1.34502,2185.9199,1.34527,1.34567,1.34498,1.34508,2233.4199,False
'2013-02-13T03:00:00',1.34503,1.34535,1.3449,1.34511,1590.77,1.34513,1.34541,1.34495,1.34517,1596.42,False
'2013-02-13T04:00:00',1.34511,1.34524,1.34376,1.34431,2897.96,1.34517,1.34531,1.34382,1.34437,2985.75,False
'2013-02-13T05:00:00',1.34431,1.34512,1.3438,1.34461,3894.5,1.34437,1.34519,1.34388,1.34468,3858.4199,True
'2013-02-13T06:00:00',1.34462,1.34516,1.34393,1.34456,2487.77,1.34468,1.34527,1.34399,1.34462,2591.1799,False
'2013-02-13T07:00:00',1.34454,1.34517,1.34418,1.34434,3738.0701,1.34459,1.34522,1.34424,1.34439,3774.21,True
'2013-02-13T08:00:00',1.34433,1.34713,1.34399,1.34641,7529.6401,1.34438,1.3472,1.34403,1.34646,7785.21,False
'2013-02-13T09:00:00',1.34642,1.34699,1.3451,1.34661,10661.6504,1.34647,1.34706,1.34519,1.34668,11095.3496,True
'2013-02-13T10:00:00',1.34659,1.34872,1.34655,1.34722,9461.5801,1.34667,1.34881,1.3466,1.34729,9321.9102,True
'2013-02-13T11:00:00',1.34722,1.34923,1.34609,1.34819,11743.6504,1.34728,1.34935,1.34615,1.34825,11513.9004,True
'2013-02-13T12:00:00',1.34818,1.34952,1.34705,1.34884,9961.9404,1.34824,1.3496,1.34712,1.3489,9844.2197,True
'2013-02-13T13:00:00',1.34889,1.35196,1.348,1.34876,13493.4102,1.34893,1.352,1.3481,1.34881,13159.79,False
'2013-02-13T14:00:00',1.34879,1.34964,1.3464,1.34787,11803.1201,1.34881,1.3497,1.34649,1.34793,12388.9902,False
'2013-02-13T15:00:00',1.34786,1.34864,1.3467,1.34797,10044.3203,1.34793,1.34869,1.34679,1.34802,9946.9697,False
'2013-02-13T16:00:00',1.34796,1.3482,1.34262,1.34362,13284.0498,1.34801,1.34823,1.34269,1.34369,13197.3799,False
'2013-02-13T17:00:00',1.34364,1.3449,1.34337,1.34475,6979.3501,1.34371,1.345,1.34343,1.34482,6536.7598,True
'2013-02-13T18:00:00',1.34475,1.34596,1.34464,1.34523,4304.9902,1.34482,1.34602,1.3447,1.34528,4293.5,False
'2013-02-13T19:00:00',1.34523,1.34557,1.34464,1.3448,2724.5901,1.34528,1.34563,1.34472,1.34486,2628.1499,False
'2013-02-13T20:00:00',1.34482,1.34506,1.3442,1.34484,2466.4299,1.34487,1.34512,1.34425,1.3449,2412.5,True
'2013-02-13T21:00:00',1.34484,1.34506,1.34445,1.34454,1899.5601,1.3449,1.34516,1.34449,1.34458,1872.01,True
'2013-02-13T22:00:00',1.34456,1.3453,1.34456,1.34508,2031.39,1.3446,1.34537,1.34459,1.34527,1944.5699,True
'2013-02-13T23:00:00',1.34507,1.3453,1.34427,1.3448,1798.03,1.34524,1.34555,1.34443,1.34495,1731.83,False
'2013-02-14T00:00:00',1.34482,1.34494,1.3442,1.34444,1744.55,1.34496,1.34502,1.34429,1.34451,1878.13,False
'2013-02-14T01:00:00',1.34444,1.34487,1.34425,1.34446,3082.1001,1.34451,1.34494,1.34432,1.34454,3084.1201,True
'2013-02-14T02:00:00',1.34445,1.34551,1.34413,1.34521,3148.27,1.34452,1.34558,1.34423,1.34528,3152.54,False
'2013-02-14T03:00:00',1.3452,1.34544,1.3448,1.34482,1825.21,1.34525,1.3455,1.34487,1.34488,1695.12,False
'2013-02-14T04:00:00',1.34482,1.3451,1.34417,1.34429,2952.0601,1.34488,1.34517,1.34426,1.34435,2945.29,False
'2013-02-14T05:00:00',1.34429,1.34454,1.34343,1.34382,2369.27,1.34437,1.34461,1.3435,1.3439,2296.74,False
'2013-02-14T06:00:00',1.34383,1.34446,1.34297,1.34326,2572.73,1.34391,1.34452,1.34303,1.34334,2812.73,False
'2013-02-14T07:00:00',1.34324,1.34413,1.34133,1.34148,4365.8101,1.34333,1.34416,1.3414,1.34159,4460.3901,False
'2013-02-14T08:00:00',1.34141,1.34236,1.33821,1.33869,10705.4102,1.34154,1.34247,1.33828,1.33875,11293.3799,False
'2013-02-14T09:00:00',1.3387,1.3414,1.3384,1.34123,9589.9102,1.33875,1.3415,1.33846,1.34129,9553.9697,False
'2013-02-14T10:00:00',1.34122,1.34128,1.33611,1.33616,11067.9902,1.34128,1.34133,1.33628,1.33628,11483.4297,False
'2013-02-14T11:00:00',1.33622,1.33622,1.33178,1.33317,13483.6104,1.33629,1.33629,1.3319,1.33322,13789.9902,False
'2013-02-14T12:00:00',1.33317,1.33358,1.3315,1.33256,9417.5596,1.33322,1.33366,1.33156,1.3326,9167.8496,True
'2013-02-14T13:00:00',1.33256,1.33444,1.33194,1.33405,8895.04,1.33261,1.33451,1.33203,1.33412,8790.7803,False
'2013-02-14T14:00:00',1.33407,1.3343,1.33257,1.33305,9989.9199,1.33412,1.33437,1.33264,1.33311,9705.2803,True
'2013-02-14T15:00:00',1.33306,1.33509,1.33242,1.33423,10412.0996,1.3331,1.33515,1.33248,1.33426,10309.3496,False
'2013-02-14T16:00:00',1.33425,1.33472,1.33196,1.33418,13117.6201,1.33429,1.3348,1.33207,1.33423,12309.7998,False
'2013-02-14T17:00:00',1.33418,1.33423,1.33214,1.33338,7996.2002,1.33424,1.33429,1.33221,1.33344,7978.1299,False
'2013-02-14T18:00:00',1.33339,1.3342,1.33325,1.33394,5139.27,1.33344,1.33425,1.33331,1.33399,4671.0298,True
'2013-02-14T19:00:00',1.33395,1.33428,1.33362,1.33413,3196.6499,1.33398,1.33435,1.33367,1.33419,3068.6299,True
'2013-02-14T20:00:00',1.33413,1.33485,1.33406,1.33462,2983.9099,1.33419,1.33492,1.33412,1.33467,2850.76,True
'2013-02-14T21:00:00',1.33464,1.33612,1.33445,1.3358,3505.49,1.3347,1.3362,1.33451,1.33583,3393.1899,True
'2013-02-14T22:00:00',1.33582,1.33631,1.33536,1.33629,2482.45,1.33586,1.3364,1.33546,1.33631,2418.8201,True
'2013-02-14T23:00:00',1.33629,1.33709,1.33545,1.3357,2852.8,1.33636,1.33732,1.33556,1.33584,2947.1799,False
'2013-02-15T00:00:00',1.33574,1.33607,1.33478,1.33498,2163.6001,1.33584,1.33617,1.33485,1.33505,2028.63,False
'2013-02-15T01:00:00',1.33499,1.33604,1.33484,1.33522,3676.79,1.33505,1.3361,1.3349,1.33528,3619.6499,False
'2013-02-15T02:00:00',1.33519,1.33552,1.33467,1.33514,3713.1101,1.33527,1.33558,1.3348,1.33522,3750.71,True
'2013-02-15T03:00:00',1.33516,1.33653,1.33479,1.33639,3077.3,1.33523,1.33663,1.33486,1.33646,2953.6499,True
'2013-02-15T04:00:00',1.33639,1.33691,1.3358,1.33637,5035.6001,1.33643,1.33695,1.33588,1.33644,5152.5098,False
'2013-02-15T05:00:00',1.33636,1.3368,1.33505,1.33547,5118.1299,1.33641,1.3369,1.33511,1.33552,5010.0698,False
'2013-02-15T06:00:00',1.33547,1.33613,1.3347,1.33561,5033.23,1.33552,1.3362,1.33481,1.33567,5054.6699,True
'2013-02-15T07:00:00',1.33561,1.33929,1.33497,1.3378,6653.5801,1.33567,1.3394,1.33503,1.33785,6665.6401,False
'2013-02-15T08:00:00',1.33782,1.33807,1.33646,1.33784,6984.3501,1.33786,1.33812,1.33651,1.3379,7069.6099,False
'2013-02-15T09:00:00',1.33782,1.33786,1.33107,1.33338,14565.54,1.33787,1.33791,1.33118,1.33343,14832.71,False
'2013-02-15T10:00:00',1.33338,1.33375,1.33228,1.33282,9251.4902,1.33343,1.3338,1.33233,1.3329,9629.0898,True
'2013-02-15T11:00:00',1.33283,1.33458,1.33245,1.33276,8427.9004,1.33289,1.33467,1.3325,1.33281,8252.2305,False
'2013-02-15T12:00:00',1.33275,1.33353,1.33215,1.33315,6576.3398,1.3328,1.33359,1.33221,1.33323,6843.6499,False
'2013-02-15T13:00:00',1.3332,1.33321,1.3306,1.3315,8589.54,1.33329,1.33332,1.33068,1.33154,8979.1201,True
'2013-02-15T14:00:00',1.33155,1.33675,1.33085,1.3359,17116.6797,1.3316,1.33685,1.33094,1.33599,17119.1699,False
'2013-02-15T15:00:00',1.3359,1.33624,1.33436,1.33463,10858.1602,1.33599,1.33629,1.33441,1.33469,10451.8203,True
'2013-02-15T16:00:00',1.33465,1.33757,1.33447,1.33504,11731.8896,1.3347,1.33765,1.33451,1.33508,11405.3496,False
'2013-02-15T17:00:00',1.33504,1.33649,1.33483,1.33617,6275.1802,1.33511,1.33656,1.33488,1.33622,6311.4502,False
'2013-02-15T18:00:00',1.33616,1.33639,1.33484,1.33536,3795.9299,1.33621,1.33645,1.33488,1.33542,3746.6699,False
'2013-02-15T19:00:00',1.33538,1.33589,1.33526,1.33584,2525.3301,1.33542,1.33595,1.33531,1.3359,2567.6101,True
'2013-02-15T20:00:00',1.33588,1.33629,1.33523,1.33545,3850.2,1.3359,1.3364,1.33527,1.33551,3894.1499,True
'2013-02-15T21:00:00',1.33544,1.33634,1.33542,1.33619,2267.1399,1.3355,1.33639,1.33548,1.33623,2129.71,True
'2013-02-15T22:00:00',1.33619,1.33682,1.33576,1.33618,2969.02,1.33627,1.33689,1.33602,1.3363,3083.52,False
'2013-02-17T23:00:00',1.33503,1.3357,1.33406,1.33447,3075.02,1.33507,1.33587,1.33421,1.3348,3121.8,False
'2013-02-18T00:00:00',1.33448,1.33549,1.33369,1.33388,2249.4099,1.33475,1.33557,1.33376,1.33396,2266.1899,False
'2013-02-18T01:00:00',1.33388,1.33467,1.33368,1.33407,3367.0601,1.33396,1.33475,1.33379,1.33413,3130.5601,False
'2013-02-18T02:00:00',1.33405,1.33424,1.33312,1.33345,4210.7402,1.33413,1.33429,1.33318,1.33351,4319.2598,False
'2013-02-18T03:00:00',1.33346,1.33412,1.33339,1.33398,2728.23,1.33352,1.33419,1.33345,1.33404,2706.5901,False
'2013-02-18T04:00:00',1.33396,1.33396,1.33254,1.33285,2840.6799,1.33402,1.33402,1.33259,1.33291,3183.03,False
'2013-02-18T05:00:00',1.33285,1.3336,1.33277,1.33306,1847.8199,1.33291,1.33366,1.33282,1.33312,1885.79,True
'2013-02-18T06:00:00',1.33309,1.3342,1.333,1.33412,2680.8301,1.33314,1.3343,1.33306,1.33418,2666.9199,True
'2013-02-18T07:00:00',1.33412,1.33489,1.33397,1.33487,3471.02,1.33418,1.33498,1.33403,1.33492,3447.3401,True
'2013-02-18T08:00:00',1.33487,1.33529,1.33295,1.33354,7012.0,1.33491,1.33534,1.33302,1.3336,6990.1201,False
'2013-02-18T09:00:00',1.33355,1.33396,1.3321,1.33389,9459.3701,1.3336,1.33405,1.33219,1.33395,9168.7305,True
'2013-02-18T10:00:00',1.33386,1.33787,1.33329,1.335,11401.21,1.33393,1.33798,1.33333,1.33507,11302.6504,False
'2013-02-18T11:00:00',1.33508,1.33618,1.33445,1.33536,6631.8999,1.33513,1.33625,1.3345,1.33541,6418.52,False
'2013-02-18T12:00:00',1.33535,1.33565,1.33396,1.3351,7338.5098,1.33541,1.3357,1.33401,1.33515,6764.3301,True
'2013-02-18T13:00:00',1.3351,1.33653,1.33505,1.3357,5298.7002,1.33514,1.3366,1.3351,1.33576,5129.0601,False
'2013-02-18T14:00:00',1.3357,1.33622,1.3346,1.33615,6130.9102,1.33574,1.33627,1.33469,1.33619,6027.1401,True
'2013-02-18T15:00:00',1.33615,1.33631,1.33325,1.33423,7386.5298,1.33622,1.3364,1.33331,1.33428,7196.3198,False
'2013-02-18T16:00:00',1.33422,1.33585,1.33389,1.33496,6455.2798,1.33426,1.33592,1.33394,1.33499,6232.4102,False
'2013-02-18T17:00:00',1.33496,1.33531,1.33475,1.33525,2632.3601,1.33503,1.3354,1.3348,1.3353,2708.3301,True
'2013-02-18T18:00:00',1.33523,1.33536,1.33468,1.3353,2682.8899,1.33529,1.33542,1.33473,1.33534,2911.4399,True
'2013-02-18T19:00:00',1.33528,1.33544,1.3348,1.33523,2392.05,1.33534,1.33551,1.33485,1.33529,2429.95,False
'2013-02-18T20:00:00',1.33523,1.33537,1.33504,1.33506,1240.33,1.33529,1.33542,1.3351,1.33514,1136.9301,False
'2013-02-18T21:00:00',1.33506,1.33522,1.33491,1.33508,1235.7,1.33515,1.3353,1.33497,1.3352,1162.04,False
'2013-02-18T22:00:00',1.33507,1.3352,1.33481,1.33509,1866.76,1.3352,1.33527,1.33489,1.33515,1979.49,True
'2013-02-18T23:00:00',1.33507,1.33554,1.33506,1.33518,1264.4,1.33519,1.33562,1.33512,1.3353,1148.41,True
'2013-02-19T00:00:00',1.33519,1.33644,1.33456,1.33484,2749.6699,1.33531,1.3365,1.33464,1.3349,2840.0901,False
'2013-02-19T01:00:00',1.33484,1.3351,1.33385,1.33456,4315.2202,1.3349,1.33517,1.33391,1.33461,4291.7998,False
'2013-02-19T02:00:00',1.33455,1.33479,1.33385,1.33468,2909.1101,1.33461,1.33486,1.33394,1.33472,2867.3,True
'2013-02-19T03:00:00',1.33471,1.33489,1.33406,1.33438,3693.0801,1.33476,1.33496,1.33412,1.33445,3951.55,False
'2013-02-19T04:00:00',1.33438,1.33471,1.33417,1.3347,3593.23,1.33445,1.33476,1.33423,1.33476,3515.3,True
'2013-02-19T05:00:00',1.33469,1.33554,1.33465,1.33516,3378.5601,1.33476,1.3356,1.33469,1.33523,3286.7,True
'2013-02-19T06:00:00',1.33516,1.33561,1.33474,1.33527,1972.24,1.33523,1.33567,1.3348,1.33533,2054.27,True
'2013-02-19T07:00:00',1.33527,1.33601,1.33484,1.3356,3514.5,1.33533,1.33614,1.3349,1.33565,3656.8,False
'2013-02-19T08:00:00',1.33561,1.33591,1.33335,1.33368,7991.0601,1.33565,1.33596,1.33342,1.33373,8271.5703,True
'2013-02-19T09:00:00',1.33367,1.33632,1.33344,1.33526,10583.7998,1.33372,1.3364,1.3335,1.33531,10245.4502,False
'2013-02-19T10:00:00',1.33522,1.33582,1.33425,1.33436,9121.6699,1.33533,1.33588,1.33432,1.33456,8981.4102,True
'2013-02-19T11:00:00',1.3343,1.33728,1.33285,1.33362,12778.4102,1.33454,1.33736,1.33295,1.33367,12841.3701,False
'2013-02-19T12:00:00',1.33361,1.33463,1.33324,1.33366,6181.77,1.33366,1.33472,1.33328,1.33371,6131.8901,False
'2013-02-19T13:00:00',1.33364,1.33455,1.33327,1.33348,7118.0498,1.33371,1.33465,1.33332,1.33351,6712.46,True
'2013-02-19T14:00:00',1.33349,1.33542,1.33349,1.33453,7977.7002,1.33353,1.3355,1.33353,1.33458,7603.0298,True
'2013-02-19T15:00:00',1.33454,1.33715,1.33443,1.3365,10109.4502,1.3346,1.3372,1.33453,1.33656,9583.6201,False
'2013-02-19T16:00:00',1.33648,1.33672,1.33557,1.33563,7214.1899,1.33651,1.33678,1.33562,1.33568,7302.77,True
'2013-02-19T17:00:00',1.33564,1.33938,1.33554,1.33864,10229.3301,1.33569,1.33945,1.33559,1.33869,9896.9805,False
'2013-02-19T18:00:00',1.33864,1.33917,1.3383,1.33867,4725.5698,1.33867,1.33925,1.33839,1.33871,4629.3501,True
'2013-02-19T19:00:00',1.33868,1.33956,1.3382,1.33887,3890.1101,1.33871,1.33958,1.33828,1.33893,3968.95,False
'2013-02-19T20:00:00',1.33887,1.33934,1.33855,1.33881,3721.51,1.33893,1.33937,1.33859,1.33885,3614.9199,True
'2013-02-19T21:00:00',1.33881,1.33957,1.33881,1.33901,2639.49,1.33885,1.33958,1.33884,1.33904,2599.51,False
'2013-02-19T22:00:00',1.33902,1.33924,1.33841,1.3388,2747.0901,1.33904,1.33927,1.33846,1.33892,2674.99,False
'2013-02-19T23:00:00',1.33877,1.33893,1.33822,1.33847,1545.95,1.33883,1.33908,1.33833,1.33859,1672.66,True
'2013-02-20T00:00:00',1.33847,1.33958,1.3384,1.33951,3775.1499,1.3386,1.3397,1.3385,1.33956,3894.3,True
'2013-02-20T01:00:00',1.33948,1.34203,1.3393,1.34187,6769.73,1.33954,1.34209,1.33936,1.34196,6479.04,True
'2013-02-20T02:00:00',1.34189,1.34341,1.34167,1.34196,4378.4502,1.34196,1.34348,1.34173,1.34203,4515.1899,False
'2013-02-20T03:00:00',1.34196,1.34215,1.34112,1.34165,4298.5801,1.34203,1.34221,1.34118,1.3417,4480.5801,False
'2013-02-20T04:00:00',1.34165,1.34174,1.3409,1.34127,2589.22,1.34171,1.34179,1.34098,1.34133,2579.6101,False
'2013-02-20T05:00:00',1.34127,1.34146,1.34072,1.34136,2823.52,1.34132,1.3415,1.34077,1.34143,3006.0801,True
'2013-02-20T06:00:00',1.34136,1.34171,1.34059,1.34139,3874.73,1.34142,1.34176,1.34066,1.34143,3877.21,True
'2013-02-20T07:00:00',1.34139,1.34318,1.34112,1.34207,5861.3198,1.34145,1.34321,1.34117,1.34217,5799.9102,False
'2013-02-20T08:00:00',1.34207,1.34305,1.34085,1.34097,7952.5098,1.34215,1.34312,1.34093,1.34101,8176.1299,False
'2013-02-20T09:00:00',1.34095,1.34245,1.3408,1.34214,8505.2402,1.34101,1.3425,1.34086,1.34219,9013.6299,True
'2013-02-20T10:00:00',1.34214,1.34312,1.34099,1.34187,10955.8604,1.3422,1.3432,1.34103,1.34191,11512.0195,False
'2013-02-20T11:00:00',1.34189,1.34216,1.3391,1.33944,11918.4004,1.34193,1.3422,1.33915,1.3395,12412.0801,False
'2013-02-20T12:00:00',1.33943,1.33987,1.3375,1.33763,8792.6104,1.33946,1.33994,1.33755,1.33769,9154.54,False
'2013-02-20T13:00:00',1.33762,1.33812,1.3366,1.33723,9037.8096,1.33769,1.33815,1.33666,1.33727,9390.6904,True
'2013-02-20T14:00:00',1.33722,1.33828,1.33619,1.33786,8963.46,1.33727,1.33837,1.33624,1.3379,9258.8496,True
'2013-02-20T15:00:00',1.33786,1.33964,1.33698,1.33713,10115.96,1.3379,1.33969,1.33703,1.33717,10318.3701,False
'2013-02-20T16:00:00',1.33713,1.33874,1.33681,1.33694,9142.1699,1.33718,1.33877,1.3369,1.33698,9275.2002,False
'2013-02-20T17:00:00',1.33694,1.33738,1.33379,1.3349,10656.7598,1.33697,1.33743,1.33384,1.33495,11184.7998,False
'2013-02-20T18:00:00',1.33491,1.33532,1.33388,1.33433,5720.1699,1.33495,1.33536,1.33395,1.33438,5884.3901,True
'2013-02-20T19:00:00',1.33428,1.33574,1.33338,1.33383,5589.6802,1.33437,1.3358,1.33344,1.33394,5641.6499,False
'2013-02-20T20:00:00',1.33386,1.33406,1.3274,1.32837,17697.3301,1.33394,1.33416,1.32749,1.32842,18325.4902,False
'2013-02-20T21:00:00',1.32833,1.3286,1.3271,1.32754,7135.8599,1.32839,1.32866,1.32719,1.32755,7579.5498,False
'2013-02-20T22:00:00',1.32753,1.32849,1.32753,1.328,3147.3401,1.32756,1.32856,1.32756,1.32809,3058.1001,True
'2013-02-20T23:00:00',1.328,1.32889,1.328,1.32879,2070.8201,1.3281,1.32901,1.3281,1.32889,2144.5801,False
'2013-02-21T00:00:00',1.32878,1.32889,1.32705,1.32727,3495.1499,1.32887,1.32897,1.32714,1.32733,3505.9299,False
'2013-02-21T01:00:00',1.32729,1.32885,1.32713,1.32842,3782.96,1.32733,1.3289,1.32718,1.32848,3734.1899,True
'2013-02-21T02:00:00',1.32841,1.32891,1.32755,1.32772,4341.5,1.32846,1.32897,1.32762,1.32778,4111.54,False
'2013-02-21T03:00:00',1.32772,1.32814,1.32726,1.32762,3370.76,1.32778,1.3282,1.32733,1.32768,3242.99,False
'2013-02-21T04:00:00',1.32762,1.32793,1.32575,1.32633,4719.2402,1.32768,1.32797,1.32585,1.32636,4730.46,False
'2013-02-21T05:00:00',1.3263,1.32672,1.3255,1.32653,4137.4399,1.32634,1.32677,1.32558,1.32658,3941.1799,False
'2013-02-21T06:00:00',1.32653,1.32663,1.3235,1.32403,6421.5601,1.32658,1.32668,1.32357,1.32407,6437.0601,False
'2013-02-21T07:00:00',1.324,1.32659,1.32376,1.32639,5905.5601,1.32407,1.32664,1.32382,1.32644,6029.3599,True
'2013-02-21T08:00:00',1.32639,1.32762,1.32524,1.32598,9666.8096,1.32643,1.3277,1.32528,1.32602,9624.1299,False
'2013-02-21T09:00:00',1.32594,1.32674,1.31994,1.32043,18450.4102,1.32598,1.32681,1.31999,1.32046,18970.6895,False
'2013-02-21T10:00:00',1.32044,1.32072,1.31781,1.31993,17139.0195,1.32048,1.32078,1.31788,1.31998,17351.0293,False
'2013-02-21T11:00:00',1.31993,1.32002,1.31683,1.31852,12971.0996,1.31998,1.32006,1.31687,1.31854,13053.6602,False
'2013-02-21T12:00:00',1.31853,1.3188,1.31755,1.31812,9686.9004,1.31857,1.31885,1.3176,1.31816,9881.5098,True
'2013-02-21T13:00:00',1.3181,1.31957,1.31698,1.31939,10379.2598,1.31815,1.3196,1.31704,1.31943,9922.4805,True
'2013-02-21T14:00:00',1.31939,1.32028,1.3184,1.31934,11513.9102,1.31942,1.32035,1.3185,1.31939,11779.9004,True
'2013-02-21T15:00:00',1.31933,1.3212,1.3188,1.31947,13414.29,1.31935,1.32125,1.31884,1.31959,13159.5498,True
'2013-02-21T16:00:00',1.31947,1.32281,1.31909,1.32214,12966.7803,1.31956,1.3229,1.31915,1.32219,12740.1602,True
'2013-02-21T17:00:00',1.32214,1.32312,1.32035,1.32042,9301.79,1.32217,1.3232,1.32041,1.32044,9196.46,False
'2013-02-21T18:00:00',1.32041,1.32084,1.31933,1.32001,6309.4502,1.32046,1.32089,1.31943,1.32008,6129.0801,False
'2013-02-21T19:00:00',1.32002,1.32009,1.3177,1.31791,6134.5601,1.32008,1.32015,1.31778,1.31796,6170.8101,False
'2013-02-21T20:00:00',1.31791,1.31874,1.31606,1.31702,5673.4902,1.31796,1.31879,1.31617,1.31707,5710.52,False
'2013-02-21T21:00:00',1.31702,1.31867,1.31698,1.31837,5043.7002,1.31706,1.31872,1.31702,1.3184,4863.8599,True
'2013-02-21T22:00:00',1.31838,1.31915,1.31828,1.31887,2205.1101,1.31842,1.31922,1.31836,1.31903,2253.9399,True
'2013-02-21T23:00:00',1.31888,1.31926,1.31839,1.31919,2376.97,1.31903,1.31936,1.3185,1.31935,2269.72,True
'2013-02-22T00:00:00',1.31918,1.31949,1.31875,1.3192,3836.3799,1.31935,1.3196,1.31882,1.31926,3689.24,False
'2013-02-22T01:00:00',1.3192,1.31943,1.31828,1.31848,3862.6399,1.31926,1.31951,1.31832,1.31853,3817.5901,False
'2013-02-22T02:00:00',1.31848,1.31931,1.31835,1.31924,3384.6799,1.31854,1.31938,1.31841,1.3193,3661.9199,True
'2013-02-22T03:00:00',1.31925,1.32058,1.31919,1.3197,4486.0098,1.31932,1.32064,1.31925,1.31976,4551.6299,True
'2013-02-22T04:00:00',1.31968,1.32103,1.31963,1.32084,3563.04,1.31974,1.32112,1.31969,1.32092,3502.78,True
'2013-02-22T05:00:00',1.32083,1.32187,1.32072,1.32122,4079.9099,1.3209,1.32193,1.32078,1.32129,4000.27,False
'2013-02-22T06:00:00',1.32123,1.32174,1.3208,1.32093,4192.6499,1.32129,1.3218,1.32085,1.321,4179.9399,True
'2013-02-22T07:00:00',1.32093,1.32177,1.32078,1.32094,3002.51,1.32102,1.32182,1.32083,1.32102,2933.48,True
'2013-02-22T08:00:00',1.32093,1.32221,1.32017,1.32125,7484.3501,1.32098,1.32225,1.32021,1.3213,7582.0698,True
'2013-02-22T09:00:00',1.32125,1.32315,1.3201,1.32177,11527.46,1.3213,1.32324,1.32017,1.32193,11477.5801,True
'2013-02-22T10:00:00',1.32174,1.32442,1.32118,1.32195,12445.5996,1.32198,1.3245,1.32124,1.322,12544.2695,False
'2013-02-22T11:00:00',1.32195,1.32208,1.31985,1.32044,9569.1504,1.322,1.32212,1.31992,1.32051,9752.6699,True
'2013-02-22T12:00:00',1.32042,1.32222,1.31594,1.3169,14767.8398,1.32051,1.32227,1.31601,1.31694,15299.7803,False
'2013-02-22T13:00:00',1.31691,1.31865,1.3169,1.31812,8789.6602,1.31695,1.3187,1.31695,1.31817,9111.1699,True
'2013-02-22T14:00:00',1.31814,1.31955,1.31749,1.31817,9122.5498,1.31817,1.3196,1.31756,1.31822,9127.9004,False
'2013-02-22T15:00:00',1.31815,1.31859,1.31526,1.31562,11005.4697,1.31821,1.31865,1.31538,1.31567,11201.3604,False
'2013-02-22T16:00:00',1.31564,1.31683,1.3145,1.31614,11286.21,1.31568,1.31687,1.31456,1.31619,11542.9902,True
'2013-02-22T17:00:00',1.31613,1.31713,1.31603,1.31652,5963.79,1.31617,1.31721,1.31607,1.31656,6233.8398,True
'2013-02-22T18:00:00',1.31654,1.31919,1.31631,1.319,5132.7598,1.31656,1.31925,1.31636,1.31908,4987.9102,False
'2013-02-22T19:00:00',1.31903,1.31914,1.31774,1.31817,4017.5,1.31908,1.31918,1.31781,1.31821,4434.2202,False
'2013-02-22T20:00:00',1.31817,1.31845,1.31755,1.3179,2835.9299,1.31822,1.31851,1.31759,1.31794,3234.21,True
'2013-02-22T21:00:00',1.31789,1.31879,1.31783,1.31874,2365.53,1.31794,1.31884,1.31789,1.31876,2518.0701,True
'2013-02-22T22:00:00',1.3187,1.31904,1.31757,1.31902,4289.8799,1.31874,1.31923,1.31768,1.31919,4166.7002,True
'2013-02-24T23:00:00',1.32154,1.32175,1.31861,1.31946,4266.1401,1.32166,1.32188,1.31875,1.31963,4181.25,False
'2013-02-25T00:00:00',1.31945,1.32048,1.31856,1.31911,4390.9199,1.31957,1.32054,1.31867,1.3192,4486.1602,False
'2013-02-25T01:00:00',1.31912,1.31925,1.31816,1.31884,5076.1201,1.31919,1.31931,1.3182,1.31888,4914.5298,True
'2013-02-25T02:00:00',1.31882,1.31934,1.31819,1.31827,4345.7998,1.31887,1.31941,1.31823,1.31833,4539.46,False
'2013-02-25T03:00:00',1.31827,1.31906,1.31812,1.31894,3181.54,1.31833,1.31912,1.31821,1.31899,3208.74,True
'2013-02-25T04:00:00',1.31894,1.31915,1.31819,1.31882,2766.8501,1.31899,1.31922,1.31827,1.31888,2686.1599,True
'2013-02-25T05:00:00',1.3188,1.31927,1.31854,1.31895,2489.95,1.31887,1.31932,1.3186,1.31901,2467.8101,True
'2013-02-25T06:00:00',1.31894,1.32036,1.31883,1.31991,2704.1399,1.31901,1.32047,1.31889,1.31997,2751.75,True
'2013-02-25T07:00:00',1.31991,1.32198,1.31979,1.32155,5712.4199,1.31997,1.32201,1.31984,1.32158,5677.7598,True
'2013-02-25T08:00:00',1.32155,1.32235,1.3206,1.32212,7264.2798,1.32158,1.32242,1.32065,1.32216,7312.6099,True
'2013-02-25T09:00:00',1.32212,1.32375,1.32189,1.32326,10108.7598,1.32215,1.32381,1.32193,1.32331,10395.7598,True
'2013-02-25T10:00:00',1.32326,1.32491,1.3217,1.32384,9514.3096,1.32329,1.325,1.32176,1.32388,9650.3799,True
'2013-02-25T11:00:00',1.32384,1.32696,1.32348,1.32674,9831.75,1.32389,1.32705,1.32353,1.32682,9684.9004,True
'2013-02-25T12:00:00',1.32673,1.32746,1.3264,1.32676,7560.4502,1.32685,1.3275,1.32651,1.32681,7896.4902,True
'2013-02-25T13:00:00',1.32676,1.33041,1.32673,1.33,10594.0596,1.32679,1.33046,1.32677,1.33005,10482.4697,True
'2013-02-25T14:00:00',1.32997,1.33171,1.3288,1.32894,10701.5996,1.33001,1.33175,1.32883,1.32898,10794.0098,False
'2013-02-25T15:00:00',1.32894,1.33143,1.32739,1.32855,13507.5,1.32898,1.33146,1.32746,1.32859,13711.1602,False
'2013-02-25T16:00:00',1.32855,1.32866,1.32114,1.32132,16357.4102,1.32859,1.3287,1.32117,1.32139,16839.7305,False
'2013-02-25T17:00:00',1.32137,1.32256,1.31657,1.31723,17946.8105,1.3214,1.3226,1.31662,1.31728,19179.3906,False
'2013-02-25T18:00:00',1.31725,1.31961,1.3159,1.31921,12067.0195,1.31729,1.31968,1.31594,1.31925,12370.96,False
'2013-02-25T19:00:00',1.3192,1.3192,1.30901,1.30901,12604.9102,1.31924,1.31925,1.30912,1.30912,14081.5996,False
'2013-02-25T20:00:00',1.30899,1.31214,1.30793,1.3121,16779.8594,1.30912,1.31219,1.308,1.31217,17412.6309,True
'2013-02-25T21:00:00',1.3121,1.31228,1.30471,1.30579,13994.4297,1.31216,1.31235,1.30486,1.30584,14556.6602,False
'2013-02-25T22:00:00',1.3058,1.30847,1.30571,1.30617,8349.04,1.30587,1.30853,1.30577,1.30631,8480.0898,False
'2013-02-25T23:00:00',1.30619,1.3079,1.30544,1.30564,7313.9399,1.30631,1.308,1.30566,1.30596,6717.79,False
'2013-02-26T00:00:00',1.3057,1.30754,1.30567,1.30659,7110.5498,1.30587,1.30764,1.30585,1.30667,6605.3901,True
'2013-02-26T01:00:00',1.30661,1.3089,1.30654,1.30822,6865.1602,1.30667,1.30895,1.30663,1.3083,7357.5801,False
'2013-02-26T02:00:00',1.30824,1.30876,1.30757,1.30865,4886.5898,1.3083,1.30882,1.30764,1.30868,5556.4102,True
'2013-02-26T03:00:00',1.30865,1.30887,1.30771,1.30822,3686.6399,1.30869,1.30892,1.30776,1.30829,4247.71,False
'2013-02-26T04:00:00',1.30822,1.30849,1.30557,1.30626,5093.0698,1.30828,1.30855,1.30563,1.30631,5173.0601,False
'2013-02-26T05:00:00',1.30625,1.30648,1.30382,1.30537,8308.7402,1.30631,1.30654,1.30391,1.30546,8722.8701,True
'2013-02-26T06:00:00',1.30537,1.30658,1.30429,1.30604,5513.2402,1.30545,1.30666,1.30438,1.30611,5657.8398,True
'2013-02-26T07:00:00',1.30603,1.3071,1.30519,1.30519,7112.6099,1.30608,1.30716,1.30529,1.30529,7401.4199,False
'2013-02-26T08:00:00',1.30524,1.30597,1.3018,1.30494,17678.9395,1.30529,1.30602,1.30188,1.30499,18352.8496,True
'2013-02-26T09:00:00',1.30493,1.30952,1.30486,1.30732,20217.3203,1.30499,1.30961,1.30492,1.30736,20194.7695,True
'2013-02-26T10:00:00',1.30732,1.31187,1.30628,1.31147,16526.0391,1.30736,1.31195,1.30635,1.3115,16695.4707,False
'2013-02-26T11:00:00',1.31148,1.31175,1.30769,1.30833,14363.4697,1.31152,1.31183,1.30773,1.3084,14631.2598,False
'2013-02-26T12:00:00',1.30834,1.31008,1.30735,1.30764,11532.4297,1.3084,1.31012,1.30743,1.3077,11503.2998,True
'2013-02-26T13:00:00',1.30763,1.31079,1.30745,1.30948,11277.96,1.3077,1.31084,1.30747,1.30953,11797.1396,False
'2013-02-26T14:00:00',1.30948,1.30949,1.30517,1.30742,13686.5703,1.30954,1.30954,1.30523,1.3075,14206.46,True
'2013-02-26T15:00:00',1.30746,1.31117,1.30732,1.31062,17636.7793,1.30752,1.31125,1.30737,1.31083,16734.6699,True
'2013-02-26T16:00:00',1.31062,1.31176,1.30395,1.30724,24129.2598,1.31082,1.31188,1.30402,1.3073,25499.5801,False
'2013-02-26T17:00:00',1.30724,1.30753,1.30475,1.30537,17075.2793,1.3073,1.30764,1.30481,1.30541,17821.9707,False
'2013-02-26T18:00:00',1.30536,1.30559,1.30365,1.30521,9374.8896,1.30541,1.30564,1.30373,1.30526,9726.79,True
'2013-02-26T19:00:00',1.30521,1.30618,1.30427,1.30478,7682.6602,1.30526,1.30624,1.30431,1.30482,7576.3901,True
'2013-02-26T20:00:00',1.30477,1.30637,1.30457,1.30542,5830.6499,1.30482,1.30642,1.30462,1.30548,5556.3701,False
'2013-02-26T21:00:00',1.30541,1.30633,1.30522,1.30624,3922.5,1.30546,1.30637,1.30528,1.30628,4054.3201,True
'2013-02-26T22:00:00',1.30623,1.30675,1.30575,1.30606,3158.0701,1.30628,1.30685,1.30582,1.30613,3061.28,False
'2013-02-26T23:00:00',1.30607,1.30658,1.30578,1.30644,2510.8201,1.30613,1.3067,1.30587,1.30652,2504.5,True
'2013-02-27T00:00:00',1.30645,1.30697,1.3061,1.30672,3333.4099,1.30654,1.30703,1.30616,1.30678,3328.6399,False
'2013-02-27T01:00:00',1.30673,1.30691,1.30526,1.30595,5474.25,1.3068,1.30698,1.30531,1.30601,5389.52,False
'2013-02-27T02:00:00',1.30597,1.30613,1.3041,1.30473,7378.8198,1.30604,1.3062,1.30419,1.30478,7454.4502,False
'2013-02-27T03:00:00',1.30474,1.30534,1.30423,1.30493,4302.9702,1.30478,1.3054,1.30428,1.30499,4281.3999,True
'2013-02-27T04:00:00',1.30492,1.30739,1.30485,1.30644,5019.0098,1.30497,1.30744,1.30491,1.30649,4971.1899,False
'2013-02-27T05:00:00',1.30644,1.30719,1.30595,1.30638,3176.29,1.3065,1.30725,1.30602,1.30644,3222.51,False
'2013-02-27T06:00:00',1.30638,1.30688,1.30516,1.30683,4622.46,1.30644,1.30695,1.30524,1.3069,4789.7998,True
'2013-02-27T07:00:00',1.30684,1.30806,1.30615,1.30701,6296.7402,1.3069,1.30812,1.30625,1.30707,6432.0601,True
'2013-02-27T08:00:00',1.30701,1.30942,1.30672,1.3093,10071.5596,1.30707,1.30947,1.30678,1.30935,10101.9805,True
'2013-02-27T09:00:00',1.30931,1.30953,1.30721,1.3084,13794.25,1.30936,1.30963,1.30732,1.30844,13736.0098,False
'2013-02-27T10:00:00',1.30838,1.30882,1.30694,1.30839,12433.6602,1.30842,1.3089,1.30701,1.30844,12206.0996,True
'2013-02-27T11:00:00',1.30837,1.31215,1.30767,1.30936,17611.8301,1.30841,1.31221,1.30774,1.3094,17661.1094,False
'2013-02-27T12:00:00',1.30934,1.31086,1.30856,1.31053,10282.5996,1.30939,1.31089,1.30862,1.31058,10237.1602,True
'2013-02-27T13:00:00',1.31053,1.31221,1.31018,1.31074,10917.4004,1.31058,1.31227,1.31023,1.31078,10776.6299,False
'2013-02-27T14:00:00',1.31075,1.31076,1.30669,1.30809,14791.4004,1.3108,1.31081,1.30675,1.30815,15129.5801,False
'2013-02-27T15:00:00',1.30808,1.31018,1.30731,1.30953,15444.8496,1.30814,1.31024,1.30738,1.3096,15627.0098,True
'2013-02-27T16:00:00',1.30951,1.31289,1.30859,1.3109,18514.7598,1.30959,1.31294,1.30863,1.31094,18082.6504,False
'2013-02-27T17:00:00',1.31093,1.31105,1.30933,1.31029,10845.9102,1.31098,1.3111,1.30941,1.31033,11094.0898,False
'2013-02-27T18:00:00',1.31027,1.31085,1.30949,1.30985,6869.3398,1.31032,1.3109,1.30954,1.30989,6963.1299,False
'2013-02-27T19:00:00',1.30988,1.31005,1.30836,1.30934,5754.5898,1.31,1.3101,1.30842,1.30938,5709.6099,True
'2013-02-27T20:00:00',1.30934,1.31404,1.30933,1.31259,10574.3203,1.30939,1.3141,1.30939,1.31263,10200.5498,False
'2013-02-27T21:00:00',1.3126,1.31388,1.31232,1.31385,5670.2202,1.31267,1.31393,1.31236,1.31389,5667.73,True
'2013-02-27T22:00:00',1.31383,1.31463,1.3132,1.31375,4599.4902,1.31387,1.31469,1.31326,1.31376,4528.04,False
'2013-02-27T23:00:00',1.31375,1.31381,1.31286,1.31353,3103.0601,1.31378,1.31391,1.31299,1.31359,2954.8899,True
'2013-02-28T00:00:00',1.31353,1.31615,1.31338,1.31549,4982.7202,1.3136,1.31622,1.31345,1.31555,5347.8701,False
'2013-02-28T01:00:00',1.31551,1.31551,1.31431,1.31468,6382.5298,1.31557,1.31557,1.31437,1.31475,6233.7002,True
'2013-02-28T02:00:00',1.31467,1.31579,1.31423,1.31513,4680.1299,1.31473,1.31586,1.3143,1.31519,4584.02,False
'2013-02-28T03:00:00',1.31515,1.31522,1.31392,1.3144,4395.3701,1.3152,1.31528,1.314,1.31446,4554.0698,False
'2013-02-28T04:00:00',1.31439,1.3148,1.31426,1.31461,2331.3,1.31445,1.31488,1.31432,1.31466,2514.0,False
'2013-02-28T05:00:00',1.31461,1.3148,1.31386,1.3141,3000.3899,1.31467,1.31487,1.31391,1.31416,3120.0701,True
'2013-02-28T06:00:00',1.31409,1.31568,1.31409,1.31477,3960.9299,1.31416,1.31575,1.31416,1.31483,3781.5601,False
'2013-02-28T07:00:00',1.31476,1.31504,1.3135,1.31387,4154.7002,1.31483,1.31509,1.3136,1.31393,4183.8501,True
'2013-02-28T08:00:00',1.31388,1.31506,1.31316,1.31426,9631.6602,1.31391,1.31513,1.31322,1.31429,9598.54,False
'2013-02-28T09:00:00',1.31424,1.31486,1.31365,1.3139,10332.79,1.31428,1.31493,1.3137,1.31397,10160.79,False
'2013-02-28T10:00:00',1.3139,1.31393,1.3105,1.31189,13580.0996,1.31395,1.31397,1.31059,1.31196,13460.5898,False
'2013-02-28T11:00:00',1.31189,1.3124,1.3096,1.31069,9783.7598,1.31193,1.31246,1.30966,1.31074,9474.2002,False
'2013-02-28T12:00:00',1.31069,1.31203,1.3103,1.31171,9507.1504,1.31075,1.3121,1.31036,1.31178,9316.3604,True
'2013-02-28T13:00:00',1.31173,1.31353,1.31093,1.31321,10653.0,1.31178,1.31361,1.31102,1.31327,10401.2598,True
'2013-02-28T14:00:00',1.31321,1.3137,1.3115,1.31185,13873.4805,1.31328,1.31378,1.3116,1.31192,13890.2002,False
'2013-02-28T15:00:00',1.31185,1.31236,1.30944,1.31025,14668.79,1.31192,1.31245,1.30952,1.3103,15176.8896,False
'2013-02-28T16:00:00',1.31025,1.31062,1.30578,1.30731,16825.9297,1.31031,1.31068,1.30585,1.30736,16832.9902,False
'2013-02-28T17:00:00',1.30731,1.30879,1.30725,1.30785,12330.0303,1.30738,1.30885,1.3073,1.3079,11987.1797,True
'2013-02-28T18:00:00',1.30785,1.30934,1.30758,1.30835,6421.1802,1.30788,1.30941,1.30763,1.3084,6612.46,False
'2013-02-28T19:00:00',1.30832,1.30914,1.30736,1.30798,5921.1099,1.30836,1.30916,1.3074,1.30801,5986.0098,False
'2013-02-28T20:00:00',1.30799,1.30816,1.30613,1.30629,4632.71,1.30801,1.30821,1.30617,1.30635,5047.8198,False
'2013-02-28T21:00:00',1.30629,1.30673,1.30531,1.30549,5934.0801,1.30635,1.30679,1.30537,1.30553,5857.27,True
'2013-02-28T22:00:00',1.30549,1.30682,1.30543,1.30558,3709.3899,1.30555,1.30691,1.30547,1.30567,3649.3999,False
'2013-02-28T23:00:00',1.3056,1.30679,1.30534,1.30663,3458.1201,1.30568,1.30695,1.30547,1.3068,4268.5801,False
'2013-03-01T00:00:00',1.30663,1.30677,1.30565,1.30602,4090.05,1.30675,1.30681,1.30571,1.30608,4037.8501,True
'2013-03-01T01:00:00',1.30601,1.30708,1.30577,1.30659,4077.3,1.30608,1.30715,1.30583,1.30668,4235.0,True
'2013-03-01T02:00:00',1.30657,1.3072,1.30624,1.30711,4009.1799,1.30666,1.3073,1.3063,1.30718,3954.22,True
'2013-03-01T03:00:00',1.30712,1.30773,1.30678,1.30739,2877.3401,1.30719,1.30777,1.30685,1.30746,2717.5901,True
'2013-03-01T04:00:00',1.30738,1.30774,1.30729,1.30758,1592.8101,1.30746,1.30784,1.30736,1.30764,1571.13,True
'2013-03-01T05:00:00',1.30758,1.30776,1.3074,1.3074,1804.36,1.30764,1.30785,1.30749,1.3075,1849.8199,True
'2013-03-01T06:00:00',1.30742,1.30836,1.30741,1.30819,3148.3999,1.3075,1.30842,1.30749,1.30827,2941.3601,False
'2013-03-01T07:00:00',1.30818,1.3083,1.306,1.3066,5883.79,1.30827,1.30838,1.30605,1.30667,5765.1802,False
'2013-03-01T08:00:00',1.3066,1.30775,1.30616,1.30759,8833.2197,1.30667,1.30782,1.30624,1.30766,8502.7695,True
'2013-03-01T09:00:00',1.30757,1.3101,1.30676,1.30759,15187.1104,1.30764,1.31015,1.30682,1.30766,15192.8496,False
'2013-03-01T10:00:00',1.3076,1.30768,1.30329,1.30377,15795.7305,1.30766,1.30774,1.30337,1.30386,15513.0195,False
'2013-03-01T11:00:00',1.30375,1.30465,1.3022,1.30316,13402.8799,1.30386,1.30471,1.30228,1.30322,13386.6797,False
'2013-03-01T12:00:00',1.30316,1.30368,1.30135,1.30177,11728.0996,1.30323,1.30375,1.30143,1.30184,11872.6699,False
'2013-03-01T13:00:00',1.30177,1.30197,1.29854,1.29972,16156.3096,1.30184,1.30206,1.29866,1.29978,15708.75,False
'2013-03-01T14:00:00',1.29972,1.3015,1.29935,1.30062,13614.9697,1.29979,1.30155,1.29941,1.30066,13731.7402,False
'2013-03-01T15:00:00',1.30064,1.30092,1.29835,1.29898,14120.1602,1.30068,1.30098,1.29842,1.29911,13675.0303,False
'2013-03-01T16:00:00',1.29898,1.29958,1.29664,1.29834,17159.1309,1.29909,1.29965,1.29672,1.29843,17969.7207,False
'2013-03-01T17:00:00',1.29832,1.29929,1.29751,1.29869,11258.7402,1.29842,1.29936,1.29757,1.29875,11886.5703,True
'2013-03-01T18:00:00',1.29869,1.30379,1.29868,1.30374,10356.75,1.29875,1.30396,1.29872,1.30391,10614.6602,True
'2013-03-01T19:00:00',1.30374,1.30403,1.3016,1.30162,6955.48,1.30393,1.30413,1.30166,1.30169,7093.2798,False
'2013-03-01T20:00:00',1.30163,1.30256,1.30119,1.30181,3773.75,1.30169,1.30259,1.30125,1.30186,3830.73,True
'2013-03-01T21:00:00',1.30179,1.30272,1.30159,1.30213,2984.0,1.30185,1.30278,1.30167,1.30219,2830.51,False
'2013-03-01T22:00:00',1.30213,1.30239,1.30161,1.30178,2590.0,1.30218,1.30251,1.30175,1.30198,2415.3301,False
'2013-03-03T23:00:00',1.30121,1.30165,1.30045,1.30141,2901.24,1.30141,1.30192,1.30055,1.30154,3398.21,True
'2013-03-04T00:00:00',1.30139,1.30307,1.30129,1.30157,2599.6799,1.30153,1.30316,1.30144,1.30166,2480.6799,False
'2013-03-04T01:00:00',1.30154,1.3025,1.30015,1.30107,4267.4199,1.30164,1.30258,1.30025,1.30116,4047.1599,False
'2013-03-04T02:00:00',1.30105,1.3021,1.301,1.3012,3399.72,1.30114,1.30218,1.30108,1.30127,3368.03,False
'2013-03-04T03:00:00',1.3012,1.30162,1.30073,1.30122,3681.4099,1.30127,1.30169,1.30083,1.3013,3675.1399,True
'2013-03-04T04:00:00',1.30121,1.30292,1.3012,1.30238,2432.75,1.30128,1.30299,1.30128,1.30245,2461.3,False
'2013-03-04T05:00:00',1.30239,1.30268,1.3013,1.30151,2701.6899,1.30247,1.30276,1.30139,1.30159,2740.6499,False
'2013-03-04T06:00:00',1.3015,1.30264,1.30118,1.30153,4011.22,1.30158,1.30273,1.30127,1.3016,3902.6399,False
'2013-03-04T07:00:00',1.30151,1.30163,1.29968,1.29968,5769.0801,1.30159,1.30171,1.29975,1.29976,5841.4302,False
'2013-03-04T08:00:00',1.29965,1.30098,1.29868,1.30081,8443.1504,1.29973,1.30103,1.29875,1.30087,8501.2002,True
'2013-03-04T09:00:00',1.30085,1.30195,1.30011,1.3005,10210.8701,1.30092,1.30199,1.30017,1.30055,10934.5898,False
'2013-03-04T10:00:00',1.30049,1.30151,1.29819,1.29882,10691.8096,1.30054,1.3016,1.29828,1.29888,10627.3896,False
'2013-03-04T11:00:00',1.29882,1.30013,1.29869,1.29983,6294.7002,1.29888,1.3002,1.29875,1.29988,6311.2598,True
'2013-03-04T12:00:00',1.2998,1.30061,1.29889,1.29986,7750.7998,1.29987,1.30066,1.29895,1.2999,7768.6899,True
'2013-03-04T13:00:00',1.29984,1.30143,1.29831,1.30084,9313.9297,1.29988,1.30152,1.29835,1.30089,9306.3301,True
'2013-03-04T14:00:00',1.30083,1.30176,1.30022,1.30083,8165.04,1.30088,1.30184,1.30026,1.30087,7996.73,False
'2013-03-04T15:00:00',1.30085,1.3012,1.29938,1.30081,9290.0195,1.30089,1.30124,1.29946,1.30085,9612.0498,True
'2013-03-04T16:00:00',1.30079,1.30186,1.30003,1.30091,9882.71,1.30082,1.3019,1.30007,1.30096,9787.2402,False
'2013-03-04T17:00:00',1.30092,1.30142,1.29855,1.29949,8675.2598,1.30098,1.30147,1.29858,1.29954,8917.8799,False
'2013-03-04T18:00:00',1.29951,1.30092,1.29862,1.30089,6258.79,1.29956,1.30098,1.29866,1.30095,6281.2798,True
'2013-03-04T19:00:00',1.3009,1.30144,1.30027,1.30091,4440.9399,1.30096,1.30149,1.30031,1.30097,4282.4102,True
'2013-03-04T20:00:00',1.30092,1.30288,1.30039,1.30232,6037.6401,1.30099,1.30295,1.30045,1.30237,6021.79,False
'2013-03-04T21:00:00',1.30232,1.30243,1.30156,1.30169,2976.54,1.30237,1.30248,1.30163,1.30174,3082.6101,True
'2013-03-04T22:00:00',1.3017,1.3027,1.30168,1.30261,2065.2,1.30174,1.30278,1.30174,1.30263,1932.77,True
'2013-03-04T23:00:00',1.30257,1.30273,1.3018,1.30251,2899.0801,1.30263,1.30281,1.30195,1.30266,3214.1699,True
'2013-03-05T00:00:00',1.30251,1.30404,1.30201,1.30347,4973.3301,1.30265,1.30417,1.30209,1.30354,4972.0,False
'2013-03-05T01:00:00',1.30348,1.30359,1.30257,1.303,4948.8501,1.30354,1.30365,1.30263,1.30306,4892.4902,True
'2013-03-05T02:00:00',1.30297,1.30377,1.3026,1.30283,5058.3198,1.30303,1.30384,1.30266,1.3029,4741.3198,False
'2013-03-05T03:00:00',1.30284,1.30297,1.30231,1.3028,2855.28,1.3029,1.30306,1.30238,1.30287,2873.05,True
'2013-03-05T04:00:00',1.3028,1.30354,1.30259,1.3034,5366.02,1.30287,1.30361,1.30265,1.30348,5527.4502,True
'2013-03-05T05:00:00',1.3034,1.30373,1.30278,1.30338,3396.3999,1.30347,1.30379,1.30285,1.30343,3533.46,True
'2013-03-05T06:00:00',1.30337,1.30463,1.30316,1.30453,4151.4502,1.30344,1.3047,1.30323,1.30459,4072.74,False
'2013-03-05T07:00:00',1.30456,1.3046,1.30277,1.30348,5679.8398,1.3046,1.30467,1.30281,1.30354,5615.8701,True
'2013-03-05T08:00:00',1.30347,1.30491,1.3025,1.30466,7117.4502,1.30352,1.30496,1.30257,1.30471,6949.96,True
'2013-03-05T09:00:00',1.30463,1.30672,1.30435,1.30654,13429.7002,1.3047,1.30679,1.3044,1.30658,13408.1299,True
'2013-03-05T10:00:00',1.30654,1.3075,1.30526,1.30613,12910.04,1.30659,1.3076,1.30534,1.3062,12588.2998,False
'2013-03-05T11:00:00',1.30614,1.30629,1.30191,1.30319,10478.6396,1.3062,1.30637,1.30197,1.30326,11025.0801,False
'2013-03-05T12:00:00',1.30316,1.30376,1.30269,1.3035,7584.8599,1.30324,1.30385,1.30274,1.30356,7320.3999,True
'2013-03-05T13:00:00',1.30352,1.30408,1.30246,1.30294,7855.8101,1.30356,1.30411,1.30253,1.303,7467.5601,True
'2013-03-05T14:00:00',1.30294,1.30503,1.30294,1.30432,8619.9902,1.303,1.30509,1.303,1.30436,8810.8096,True
'2013-03-05T15:00:00',1.30433,1.30551,1.304,1.30453,9048.1504,1.30436,1.30557,1.30407,1.30457,9078.7402,False
'2013-03-05T16:00:00',1.30449,1.30451,1.3011,1.30253,13308.8496,1.3046,1.3046,1.30115,1.30258,13469.75,False
'2013-03-05T17:00:00',1.30254,1.30302,1.30133,1.30183,7334.2598,1.30259,1.30308,1.30138,1.30188,7342.6099,False
'2013-03-05T18:00:00',1.30183,1.30293,1.30157,1.30252,3836.48,1.30188,1.30298,1.30164,1.30257,3930.4099,True
'2013-03-05T19:00:00',1.30252,1.30506,1.30247,1.3043,5621.9302,1.30256,1.30512,1.3025,1.30435,5513.6499,False
'2013-03-05T20:00:00',1.30431,1.30463,1.3041,1.30413,2731.02,1.30437,1.30468,1.30415,1.30416,2685.05,False
'2013-03-05T21:00:00',1.30413,1.30437,1.30391,1.30422,2582.1899,1.30419,1.30444,1.30397,1.30427,2646.3401,True
'2013-03-05T22:00:00',1.3042,1.30514,1.30412,1.30512,3175.3701,1.30425,1.30516,1.30416,1.30516,3135.46,True
'2013-03-05T23:00:00',1.30509,1.30539,1.30445,1.3045,2910.8401,1.30516,1.30551,1.30465,1.30475,3214.0601,False
'2013-03-06T00:00:00',1.3045,1.30489,1.30424,1.30471,2729.29,1.30471,1.30496,1.3043,1.30478,2633.1001,True
'2013-03-06T01:00:00',1.30472,1.30616,1.30464,1.30616,4184.1401,1.3048,1.30624,1.3047,1.30624,4085.0601,True
'2013-03-06T02:00:00',1.30617,1.30662,1.30569,1.30634,3876.04,1.30624,1.30672,1.30575,1.3064,3616.9199,False
'2013-03-06T03:00:00',1.30634,1.30663,1.30585,1.3065,2289.4199,1.3064,1.3067,1.30591,1.30653,2077.6799,True
'2013-03-06T04:00:00',1.30646,1.30689,1.30615,1.30644,2645.73,1.30653,1.30695,1.30622,1.30649,2698.0601,False
'2013-03-06T05:00:00',1.30645,1.30654,1.3058,1.30586,2883.6899,1.30651,1.30661,1.30589,1.30594,3019.7,False
'2013-03-06T06:00:00',1.30586,1.30647,1.3057,1.30642,2393.28,1.30594,1.30653,1.30579,1.30649,2376.05,True
'2013-03-06T07:00:00',1.30642,1.307,1.30541,1.30573,3869.8301,1.30649,1.30709,1.30548,1.3058,3749.4399,False
'2013-03-06T08:00:00',1.30574,1.3068,1.30448,1.30506,7733.6099,1.3058,1.30685,1.30459,1.30511,8185.7002,False
'2013-03-06T09:00:00',1.30508,1.30649,1.30432,1.30559,9659.8896,1.30514,1.30657,1.30442,1.30565,9836.4697,False
'2013-03-06T10:00:00',1.30558,1.30566,1.30324,1.30329,10177.9297,1.30564,1.30572,1.30331,1.30336,10091.3896,False
'2013-03-06T11:00:00',1.30323,1.30396,1.30235,1.30294,9387.3096,1.30334,1.30401,1.30241,1.30298,9339.0703,True
'2013-03-06T12:00:00',1.30291,1.30451,1.30272,1.3043,6136.0298,1.30297,1.30462,1.30275,1.30438,5787.77,False
'2013-03-06T13:00:00',1.30435,1.30447,1.30333,1.30353,6241.8398,1.30438,1.30451,1.3034,1.30357,6284.0498,False
'2013-03-06T14:00:00',1.30351,1.30395,1.30182,1.30324,10706.9297,1.30357,1.30405,1.3019,1.30329,10507.3203,False
'2013-03-06T15:00:00',1.30326,1.30342,1.30065,1.30096,10809.0,1.3033,1.30348,1.30074,1.30102,10442.5098,False
'2013-03-06T16:00:00',1.30096,1.30099,1.2988,1.29994,13606.9697,1.30104,1.30105,1.29887,1.29998,13713.1299,False
'2013-03-06T17:00:00',1.29994,1.30088,1.2988,1.29898,8036.2402,1.29999,1.30094,1.29889,1.29903,8255.6904,False
'2013-03-06T18:00:00',1.29899,1.29936,1.29825,1.299,5530.8101,1.29903,1.2994,1.29834,1.29902,5726.5098,False
'2013-03-06T19:00:00',1.29902,1.29928,1.2984,1.29876,3664.6399,1.29907,1.29933,1.29848,1.2988,3850.1001,True
'2013-03-06T20:00:00',1.29877,1.29966,1.29873,1.29946,3161.23,1.29882,1.29972,1.2988,1.29953,3418.8701,False
'2013-03-06T21:00:00',1.29946,1.29946,1.29858,1.29921,4196.3501,1.2995,1.29951,1.29868,1.29923,4044.1201,False
'2013-03-06T22:00:00',1.29922,1.2993,1.29646,1.29665,4189.6001,1.29926,1.29933,1.29652,1.2967,4478.71,False
'2013-03-06T23:00:00',1.29665,1.29793,1.29659,1.29746,5267.3101,1.29673,1.29805,1.29667,1.29762,4796.7998,True
'2013-03-07T00:00:00',1.29747,1.29824,1.29737,1.29777,3734.79,1.29763,1.29835,1.29751,1.29787,3930.22,False
'2013-03-07T01:00:00',1.29777,1.29806,1.29746,1.29765,3764.8101,1.29787,1.29814,1.29752,1.29773,3909.25,True
'2013-03-07T02:00:00',1.29768,1.29848,1.29768,1.29846,3611.96,1.29775,1.29856,1.29775,1.29853,3546.3101,True
'2013-03-07T03:00:00',1.29847,1.29955,1.29813,1.2989,3954.1299,1.29856,1.29965,1.29819,1.29897,4108.3398,False
'2013-03-07T04:00:00',1.29886,1.29949,1.29848,1.29942,2540.51,1.29893,1.2996,1.29857,1.29951,2632.3401,True
'2013-03-07T05:00:00',1.29942,1.2996,1.29867,1.29934,2813.24,1.29951,1.2997,1.29873,1.29943,2655.1201,True
'2013-03-07T06:00:00',1.29934,1.29962,1.29893,1.29942,3140.49,1.29944,1.2997,1.299,1.29946,3141.1001,True
'2013-03-07T07:00:00',1.29943,1.2997,1.29905,1.29921,3226.9399,1.29946,1.29983,1.29914,1.29927,3411.9399,False
'2013-03-07T08:00:00',1.29919,1.2997,1.2984,1.2995,7694.6299,1.29928,1.29975,1.29848,1.29957,7903.79,True
'2013-03-07T09:00:00',1.29949,1.30299,1.29938,1.30223,13052.7998,1.29957,1.30306,1.29943,1.30231,12386.8604,True
'2013-03-07T10:00:00',1.30224,1.30406,1.30163,1.30382,10595.4502,1.30231,1.30416,1.3017,1.30388,10402.4502,True
'2013-03-07T11:00:00',1.30381,1.30437,1.30178,1.30187,7634.4199,1.30388,1.30446,1.30187,1.30195,7710.9199,False
'2013-03-07T12:00:00',1.30183,1.30193,1.30051,1.30183,9549.8701,1.30196,1.302,1.30068,1.30192,9257.5801,True
'2013-03-07T13:00:00',1.30183,1.30361,1.30124,1.30166,14253.2803,1.3019,1.3037,1.30134,1.30173,14398.4102,True
'2013-03-07T14:00:00',1.30168,1.30899,1.29901,1.30709,22945.0098,1.30173,1.30907,1.29909,1.30717,22899.6094,True
'2013-03-07T15:00:00',1.30711,1.31153,1.30711,1.30993,21289.9395,1.30719,1.31156,1.30716,1.30999,21279.2207,True
'2013-03-07T16:00:00',1.30992,1.3116,1.30799,1.30822,13317.2402,1.30999,1.3117,1.3081,1.3083,12647.6396,False
'2013-03-07T17:00:00',1.30821,1.31016,1.30815,1.30977,9169.7305,1.30829,1.31026,1.30823,1.30984,10011.9004,True
'2013-03-07T18:00:00',1.30977,1.31125,1.30933,1.30942,6170.23,1.30982,1.31135,1.30938,1.30947,5744.4102,True
'2013-03-07T19:00:00',1.30941,1.31181,1.30941,1.31173,3874.96,1.30949,1.3119,1.30949,1.31181,3864.1599,False
'2013-03-07T20:00:00',1.31174,1.31174,1.31029,1.31079,3396.8701,1.3118,1.3118,1.31037,1.31087,3813.8799,False
'2013-03-07T21:00:00',1.31079,1.31128,1.31005,1.31053,2643.45,1.31086,1.31134,1.31017,1.31058,2892.9199,False
'2013-03-07T22:00:00',1.31053,1.31083,1.31027,1.31064,2067.1499,1.31057,1.31094,1.31035,1.31072,2032.11,True
'2013-03-07T23:00:00',1.31066,1.31112,1.31028,1.31042,2805.72,1.31072,1.31126,1.31041,1.31062,2656.22,True
'2013-03-08T00:00:00',1.31043,1.31149,1.31023,1.31077,3032.8899,1.31062,1.31157,1.31027,1.31085,3233.3401,False
'2013-03-08T01:00:00',1.31077,1.31087,1.3099,1.31016,4410.3999,1.31085,1.31094,1.30999,1.31025,4474.79,False
'2013-03-08T02:00:00',1.31015,1.31018,1.30931,1.30947,3689.1201,1.31023,1.31025,1.30941,1.30956,3824.9099,False
'2013-03-08T03:00:00',1.30949,1.31009,1.30869,1.30917,4236.2798,1.30957,1.31016,1.30878,1.30923,4265.6699,False
'2013-03-08T04:00:00',1.30917,1.30983,1.30901,1.30966,2737.8899,1.30923,1.30992,1.30909,1.30973,3140.1001,True
'2013-03-08T05:00:00',1.30966,1.30988,1.30891,1.30913,2490.4399,1.30972,1.30995,1.30899,1.3092,2785.6899,False
'2013-03-08T06:00:00',1.30913,1.30948,1.309,1.30903,2786.8601,1.30919,1.30955,1.30908,1.30908,2740.4199,True
'2013-03-08T07:00:00',1.30903,1.30977,1.3081,1.30832,4280.5298,1.30909,1.30984,1.30817,1.30839,4524.25,False
'2013-03-08T08:00:00',1.30831,1.30909,1.30794,1.30869,6996.48,1.30839,1.30916,1.30805,1.30876,7095.04,True
'2013-03-08T09:00:00',1.30869,1.31011,1.30829,1.30844,9745.0303,1.30876,1.31017,1.30834,1.30847,9339.0303,False
'2013-03-08T10:00:00',1.30841,1.30982,1.3083,1.30948,7322.2402,1.30845,1.3099,1.30836,1.30953,7483.0298,True
'2013-03-08T11:00:00',1.30948,1.31343,1.30928,1.31198,9525.0801,1.30953,1.31347,1.30934,1.31212,9477.1201,False
'2013-03-08T12:00:00',1.31203,1.31276,1.31107,1.31114,9850.71,1.31216,1.31285,1.31117,1.31119,9824.4102,False
'2013-03-08T13:00:00',1.31112,1.31135,1.30875,1.3091,9384.6201,1.31118,1.3114,1.30882,1.30915,9400.6797,False
'2013-03-08T14:00:00',1.30907,1.30977,1.2998,1.30009,20296.5391,1.30914,1.3099,1.2999,1.30016,20845.6191,False
'2013-03-08T15:00:00',1.30008,1.30008,1.29548,1.29762,18189.2109,1.30015,1.30019,1.29556,1.2977,19365.4395,False
'2013-03-08T16:00:00',1.29764,1.29999,1.29728,1.2981,11726.3799,1.29771,1.30005,1.29733,1.29817,11691.0303,False
'2013-03-08T17:00:00',1.2981,1.29946,1.29719,1.29919,8252.3398,1.29817,1.29951,1.29733,1.29924,8572.7598,True
'2013-03-08T18:00:00',1.29922,1.30068,1.29569,1.29899,13183.6396,1.29925,1.30075,1.29577,1.29902,13494.9102,False
'2013-03-08T19:00:00',1.29894,1.29948,1.2978,1.29925,5185.4502,1.29899,1.29955,1.29789,1.2993,5419.4502,True
'2013-03-08T20:00:00',1.29925,1.30157,1.29914,1.30021,6686.0898,1.29931,1.30163,1.29919,1.30027,6767.7002,False
'2013-03-08T21:00:00',1.30024,1.30129,1.29975,1.29979,4010.8,1.30027,1.30133,1.29981,1.29982,3710.6599,False
'2013-03-08T22:00:00',1.29982,1.30047,1.29954,1.30042,2844.8999,1.29987,1.30062,1.29971,1.3006,2808.8401,False
'2013-03-10T22:00:00',1.29857,1.29971,1.29846,1.29949,1152.54,1.29887,1.29986,1.29874,1.29958,1378.14,True
'2013-03-10T23:00:00',1.29952,1.30034,1.2987,1.2988,3563.8301,1.29962,1.30045,1.29881,1.29886,3687.6299,False
'2013-03-11T00:00:00',1.2988,1.29938,1.29793,1.29873,3259.3601,1.29888,1.29945,1.29799,1.29878,3621.5701,True
'2013-03-11T01:00:00',1.29873,1.29943,1.29837,1.29935,3547.1399,1.29877,1.2995,1.29843,1.29941,3724.6201,True
'2013-03-11T02:00:00',1.29935,1.30008,1.29896,1.29996,3259.4199,1.29941,1.30014,1.29902,1.30002,2925.75,True
'2013-03-11T03:00:00',1.29998,1.30061,1.29941,1.30057,2354.3899,1.30003,1.30068,1.29946,1.30062,2533.2,True
'2013-03-11T04:00:00',1.30055,1.30089,1.30023,1.30052,3132.28,1.30061,1.30095,1.3003,1.30059,3312.98,False
'2013-03-11T05:00:00',1.30054,1.30069,1.2998,1.29983,2246.54,1.3006,1.30075,1.29986,1.29989,2135.0901,False
'2013-03-11T06:00:00',1.29983,1.30039,1.29965,1.29984,3218.6201,1.2999,1.30045,1.29972,1.2999,3367.04,True
'2013-03-11T07:00:00',1.29983,1.30137,1.29983,1.30086,3565.6699,1.2999,1.3014,1.2999,1.30094,3765.78,True
'2013-03-11T08:00:00',1.30083,1.30238,1.29993,1.30074,9178.6201,1.3009,1.30246,1.29999,1.30078,9302.6104,False
'2013-03-11T09:00:00',1.3007,1.30179,1.29922,1.29948,10697.1201,1.30075,1.30186,1.29932,1.29955,10632.8799,False
'2013-03-11T10:00:00',1.2995,1.30117,1.29946,1.30026,7789.71,1.29958,1.30121,1.29951,1.30031,8149.0098,False
'2013-03-11T11:00:00',1.30028,1.30087,1.29978,1.30001,7372.8398,1.30033,1.30093,1.29984,1.30006,7622.3999,False
'2013-03-11T12:00:00',1.30003,1.30064,1.2992,1.30003,8877.5098,1.30006,1.30069,1.29926,1.30008,8893.8799,True
'2013-03-11T13:00:00',1.30004,1.30071,1.29943,1.30002,7454.4102,1.30009,1.30076,1.29949,1.30005,7452.77,False
'2013-03-11T14:00:00',1.30003,1.30065,1.29881,1.29888,10430.1699,1.30005,1.30071,1.29887,1.29892,10928.0898,False
'2013-03-11T15:00:00',1.29885,1.30056,1.29881,1.30039,8842.1201,1.29893,1.30062,1.29887,1.30044,8953.1602,True
'2013-03-11T16:00:00',1.30039,1.30158,1.30017,1.30137,8719.1201,1.30044,1.30163,1.30022,1.30143,8867.7803,True
'2013-03-11T17:00:00',1.30139,1.30169,1.3007,1.30164,6858.2798,1.30145,1.30175,1.30078,1.30171,6964.3501,True
'2013-03-11T18:00:00',1.30166,1.30377,1.30153,1.30305,6110.5898,1.30171,1.30385,1.30158,1.30312,6152.27,True
'2013-03-11T19:00:00',1.30306,1.3042,1.30275,1.30405,4243.52,1.30312,1.30425,1.3028,1.3041,4182.6299,False
'2013-03-11T20:00:00',1.30403,1.30419,1.30314,1.30361,3133.4299,1.30408,1.30424,1.30317,1.30365,3037.4299,True
'2013-03-11T21:00:00',1.30361,1.30529,1.30354,1.30456,3793.3701,1.30368,1.30536,1.30361,1.30464,3739.3799,False
'2013-03-11T22:00:00',1.30449,1.30464,1.30413,1.30459,2033.6,1.30471,1.30479,1.30423,1.30465,1965.14,False
'2013-03-11T23:00:00',1.30459,1.30459,1.30317,1.30336,3419.95,1.30462,1.30462,1.30322,1.30342,3506.4399,False
'2013-03-12T00:00:00',1.30337,1.3036,1.30257,1.30322,3652.6201,1.30342,1.30366,1.30262,1.30328,3859.5801,False
'2013-03-12T01:00:00',1.30319,1.30325,1.30258,1.30308,4894.6401,1.30327,1.30331,1.30266,1.30314,4998.2598,True
'2013-03-12T02:00:00',1.30307,1.30379,1.30279,1.30353,4056.8101,1.30314,1.30389,1.30285,1.30358,4211.52,False
'2013-03-12T03:00:00',1.30353,1.30358,1.30286,1.30286,4081.8101,1.30358,1.30365,1.30293,1.30294,4211.8901,False
'2013-03-12T04:00:00',1.30286,1.30322,1.30236,1.30243,2787.8201,1.30294,1.30328,1.30244,1.30252,2990.5801,False
'2013-03-12T05:00:00',1.30246,1.30298,1.30226,1.3028,3191.6599,1.30253,1.30305,1.30237,1.30286,3092.02,True
'2013-03-12T06:00:00',1.30282,1.30327,1.30237,1.30257,4087.04,1.30286,1.30332,1.30242,1.30264,4080.6101,False
'2013-03-12T07:00:00',1.30257,1.30277,1.30111,1.30163,4814.6201,1.30264,1.30284,1.30117,1.30171,4665.2402,False
'2013-03-12T08:00:00',1.30163,1.3023,1.30025,1.30052,7264.2598,1.30171,1.3024,1.30032,1.30058,7564.9702,False
'2013-03-12T09:00:00',1.30053,1.30106,1.29913,1.30037,12347.8604,1.30058,1.30111,1.2992,1.30044,12214.9805,True
'2013-03-12T10:00:00',1.30038,1.30235,1.29999,1.30127,13257.8203,1.30045,1.30242,1.30004,1.30133,13329.3604,False
'2013-03-12T11:00:00',1.30126,1.30157,1.29991,1.30119,11622.0,1.30131,1.30163,1.29996,1.30125,11554.3203,True
'2013-03-12T12:00:00',1.3012,1.30174,1.30023,1.30099,8722.5801,1.30126,1.30181,1.30029,1.30106,9272.5195,True
'2013-03-12T13:00:00',1.30101,1.30479,1.30066,1.3039,12691.9297,1.30106,1.30485,1.30072,1.30394,12736.1504,True
'2013-03-12T14:00:00',1.3039,1.30742,1.30387,1.30681,14636.6396,1.30395,1.3075,1.30393,1.30686,14552.0801,False
'2013-03-12T15:00:00',1.30681,1.30712,1.30375,1.30426,11940.04,1.30685,1.30716,1.30382,1.30431,11881.4697,False
'2013-03-12T16:00:00',1.30426,1.30426,1.30148,1.30204,13831.2803,1.30431,1.30431,1.30153,1.30209,14051.1299,False
'2013-03-12T17:00:00',1.30203,1.30357,1.30203,1.30266,8901.6396,1.30209,1.30363,1.30209,1.30272,8396.9297,False
'2013-03-12T18:00:00',1.30267,1.30314,1.3014,1.30224,5628.4102,1.30272,1.30319,1.30148,1.30229,5725.46,False
'2013-03-12T19:00:00',1.30226,1.30277,1.30197,1.30254,4300.73,1.3023,1.30282,1.30203,1.30259,4294.7202,True
'2013-03-12T20:00:00',1.30257,1.30379,1.30226,1.30315,4021.6699,1.30261,1.30384,1.30232,1.3032,3846.75,True
'2013-03-12T21:00:00',1.30315,1.30381,1.30306,1.30335,3327.01,1.30322,1.30386,1.3031,1.30342,3004.79,False
'2013-03-12T22:00:00',1.30335,1.30335,1.30233,1.30275,2244.71,1.30343,1.30343,1.30248,1.30283,2069.0701,False
'2013-03-12T23:00:00',1.30275,1.30301,1.30265,1.30273,1610.2,1.30284,1.3031,1.30272,1.3028,1427.09,True
'2013-03-13T00:00:00',1.30273,1.30323,1.30226,1.30302,3562.0801,1.3028,1.30329,1.30232,1.30308,3518.72,False
'2013-03-13T01:00:00',1.30301,1.30309,1.30247,1.3029,4164.3599,1.30308,1.30316,1.30253,1.30297,4137.5601,True
'2013-03-13T02:00:00',1.30289,1.3039,1.30282,1.30345,3476.29,1.30296,1.304,1.30289,1.30352,3588.21,False
'2013-03-13T03:00:00',1.30345,1.30386,1.30323,1.30351,4054.8201,1.30351,1.30391,1.30329,1.30356,4253.8198,True
'2013-03-13T04:00:00',1.30351,1.3041,1.30343,1.30371,3290.45,1.30356,1.30419,1.30349,1.30376,3283.1201,False
'2013-03-13T05:00:00',1.30371,1.30399,1.30347,1.30354,2406.96,1.30376,1.30406,1.30353,1.30362,2409.8999,True
'2013-03-13T06:00:00',1.30355,1.30435,1.30355,1.30391,3109.3899,1.3036,1.30442,1.3036,1.30396,3410.7,False
'2013-03-13T07:00:00',1.30391,1.30429,1.3035,1.30418,3130.5,1.30396,1.30434,1.30357,1.30424,3245.8101,True
'2013-03-13T08:00:00',1.30419,1.30646,1.304,1.30615,9646.3701,1.30424,1.30654,1.30404,1.3062,9423.04,False
'2013-03-13T09:00:00',1.30615,1.30644,1.30136,1.30189,11940.4102,1.30621,1.3065,1.30141,1.30194,12552.8096,False
'2013-03-13T10:00:00',1.30188,1.30269,1.30115,1.30207,10196.04,1.30193,1.30276,1.30121,1.30218,10350.8896,True
'2013-03-13T11:00:00',1.30208,1.303,1.30041,1.3005,11451.6299,1.30218,1.3031,1.30046,1.30057,11709.5596,False
'2013-03-13T12:00:00',1.30048,1.30093,1.29954,1.30043,9785.8096,1.30056,1.301,1.29959,1.30049,9641.0303,True
'2013-03-13T13:00:00',1.30044,1.30141,1.2963,1.29726,15080.75,1.30051,1.3015,1.2964,1.29733,15724.1396,False
'2013-03-13T14:00:00',1.29726,1.29838,1.29301,1.29408,17521.0508,1.29731,1.29845,1.29307,1.29415,18374.8008,False
'2013-03-13T15:00:00',1.29408,1.29446,1.29234,1.29371,13384.2305,1.29413,1.29451,1.29243,1.29378,13506.6504,True
'2013-03-13T16:00:00',1.2937,1.29554,1.2936,1.29487,10099.9297,1.29377,1.29561,1.29369,1.2949,10599.8301,True
'2013-03-13T17:00:00',1.29486,1.29583,1.29437,1.29576,7912.0098,1.29492,1.2959,1.29442,1.29584,7468.1802,True
'2013-03-13T18:00:00',1.29576,1.29709,1.2954,1.29704,6531.98,1.29582,1.29715,1.29545,1.29709,6543.1201,False
'2013-03-13T19:00:00',1.29703,1.29704,1.29602,1.29602,4223.2598,1.29708,1.2971,1.29607,1.29607,4361.9399,False
'2013-03-13T20:00:00',1.29605,1.29634,1.29536,1.2956,3686.8101,1.2961,1.2964,1.2954,1.29568,4478.96,False
'2013-03-13T21:00:00',1.2956,1.29625,1.29517,1.29605,3716.8501,1.29567,1.29635,1.29521,1.29617,3862.9299,False
'2013-03-13T22:00:00',1.29605,1.29616,1.29548,1.29603,3244.8101,1.29616,1.29639,1.2956,1.29612,2889.78,True
'2013-03-13T23:00:00',1.29603,1.29631,1.29566,1.29568,2082.5901,1.29609,1.29638,1.29573,1.2958,2119.8601,False
'2013-03-14T00:00:00',1.29568,1.29614,1.2956,1.29591,2007.45,1.29579,1.29623,1.29568,1.29597,2017.05,True
'2013-03-14T01:00:00',1.29591,1.29774,1.29589,1.29773,4949.8198,1.29597,1.29779,1.29597,1.29779,4909.2798,True
'2013-03-14T02:00:00',1.29772,1.29811,1.29635,1.29677,5823.3901,1.29779,1.29819,1.29643,1.29684,5649.3999,False
'2013-03-14T03:00:00',1.29677,1.29689,1.29593,1.29627,3868.55,1.29684,1.29695,1.29599,1.29632,3649.48,False
'2013-03-14T04:00:00',1.29627,1.29645,1.29529,1.29548,3679.5801,1.29632,1.29651,1.29536,1.29554,3620.1899,False
'2013-03-14T05:00:00',1.29548,1.29564,1.29437,1.29458,5650.8101,1.29554,1.2957,1.29443,1.29463,5414.4199,False
'2013-03-14T06:00:00',1.29458,1.29522,1.2945,1.29502,3361.55,1.29463,1.2953,1.2946,1.29506,3500.8,True
'2013-03-14T07:00:00',1.29503,1.29591,1.29477,1.29583,4570.73,1.29508,1.29601,1.29487,1.29589,4416.0601,True
'2013-03-14T08:00:00',1.29584,1.29682,1.29524,1.29562,9307.9502,1.2959,1.29688,1.29529,1.29568,9395.9502,True
'2013-03-14T09:00:00',1.29561,1.29768,1.29466,1.29556,15649.2598,1.29566,1.29774,1.29472,1.29563,15718.5596,False
'2013-03-14T10:00:00',1.29559,1.29598,1.29434,1.29532,11031.7803,1.29565,1.29604,1.29439,1.29539,11910.4805,False
'2013-03-14T11:00:00',1.29532,1.29574,1.29251,1.29335,12643.8799,1.29538,1.2958,1.29256,1.2934,12486.3701,False
'2013-03-14T12:00:00',1.29335,1.2934,1.29156,1.29221,13000.04,1.2934,1.29346,1.29162,1.29227,13627.3301,True
'2013-03-14T13:00:00',1.2922,1.29381,1.29112,1.29373,15223.54,1.29226,1.29389,1.29117,1.29377,14956.3896,True
'2013-03-14T14:00:00',1.29376,1.29571,1.29339,1.29496,13789.4004,1.29379,1.29575,1.29345,1.29501,13747.5303,True
'2013-03-14T15:00:00',1.29495,1.29712,1.294,1.29586,15622.3301,1.295,1.29718,1.29407,1.29591,15252.75,True
'2013-03-14T16:00:00',1.29581,1.29818,1.29576,1.29801,12302.8203,1.29589,1.29824,1.29586,1.29807,11692.0898,True
'2013-03-14T17:00:00',1.29801,1.30191,1.29678,1.30188,16314.2305,1.29806,1.30198,1.29682,1.30197,15813.1904,True
'2013-03-14T18:00:00',1.30188,1.30299,1.30033,1.3008,11676.46,1.30198,1.30304,1.3004,1.30086,11350.4004,False
'2013-03-14T19:00:00',1.30079,1.30138,1.2997,1.29988,6105.8599,1.30085,1.30144,1.29978,1.29995,6089.7998,False
'2013-03-14T20:00:00',1.29988,1.30079,1.29987,1.30059,5804.9702,1.29993,1.30086,1.29993,1.30064,5997.46,False
'2013-03-14T21:00:00',1.30058,1.3006,1.2999,1.30042,3708.3601,1.30064,1.30066,1.29999,1.30052,4078.22,False
'2013-03-14T22:00:00',1.30041,1.3005,1.30002,1.30027,1899.3199,1.30052,1.30064,1.30009,1.30039,1627.0699,True
'2013-03-14T23:00:00',1.30027,1.30127,1.29992,1.30124,3224.6699,1.3004,1.30134,1.29999,1.30131,3298.4299,True
'2013-03-15T00:00:00',1.30124,1.30151,1.30101,1.30118,2941.3701,1.30132,1.30157,1.30108,1.30125,2789.6799,False
'2013-03-15T01:00:00',1.30117,1.30127,1.30023,1.30039,4755.4902,1.30125,1.30133,1.30032,1.30044,4327.1299,True
'2013-03-15T02:00:00',1.30039,1.30219,1.30026,1.30111,5818.71,1.30046,1.3023,1.3003,1.30115,5581.5098,False
'2013-03-15T03:00:00',1.30113,1.30172,1.30103,1.3016,2975.1799,1.30117,1.30178,1.30109,1.30166,2940.21,True
'2013-03-15T04:00:00',1.3016,1.30183,1.30108,1.30114,3017.3,1.30166,1.30191,1.30114,1.3012,3135.47,True
'2013-03-15T05:00:00',1.30115,1.30268,1.30102,1.30202,5141.3101,1.30121,1.30274,1.30107,1.30208,5019.4302,False
'2013-03-15T06:00:00',1.30203,1.30234,1.30125,1.30166,4539.0898,1.3021,1.30241,1.3013,1.30173,4444.6699,True
'2013-03-15T07:00:00',1.30166,1.3026,1.30152,1.30226,4339.1699,1.30173,1.30265,1.30158,1.30231,4269.3398,True
'2013-03-15T08:00:00',1.30227,1.30413,1.30185,1.30336,9199.5,1.30232,1.3042,1.30191,1.30341,9182.5596,False
'2013-03-15T09:00:00',1.30336,1.30336,1.30104,1.30161,10054.9502,1.30341,1.30341,1.30111,1.30169,10627.4102,True
'2013-03-15T10:00:00',1.30161,1.30553,1.30161,1.30522,13582.5996,1.3017,1.30559,1.30168,1.30529,13853.2998,True
'2013-03-15T11:00:00',1.3052,1.30696,1.3052,1.30602,12815.6602,1.30528,1.30705,1.30528,1.30607,12747.0596,False
'2013-03-15T12:00:00',1.30602,1.30689,1.30525,1.30604,10791.8799,1.30607,1.30695,1.30529,1.30608,11039.54,True
'2013-03-15T13:00:00',1.30603,1.31058,1.3054,1.30975,14199.6602,1.30608,1.31062,1.30547,1.30983,13718.1396,False
'2013-03-15T14:00:00',1.30976,1.31018,1.30584,1.30639,17131.1094,1.30984,1.31024,1.30589,1.30645,17046.4707,False
'2013-03-15T15:00:00',1.30638,1.30866,1.30538,1.30574,15337.6504,1.30644,1.30869,1.30544,1.3058,15720.0303,False
'2013-03-15T16:00:00',1.30574,1.30848,1.30472,1.30656,13184.5098,1.3058,1.30854,1.30479,1.3066,12877.7002,False
'2013-03-15T17:00:00',1.30656,1.30674,1.3049,1.30586,12529.5303,1.3066,1.30682,1.30497,1.30592,12396.3398,False
'2013-03-15T18:00:00',1.30587,1.30625,1.3048,1.30585,6854.98,1.30592,1.3063,1.30486,1.3059,6553.1201,True
'2013-03-15T19:00:00',1.30584,1.30666,1.30507,1.30552,6846.5898,1.30589,1.3067,1.30511,1.30557,6953.3301,False
'2013-03-15T20:00:00',1.30552,1.30603,1.30521,1.30589,5048.48,1.30556,1.30609,1.30527,1.30592,4928.0601,True
'2013-03-15T21:00:00',1.30587,1.30767,1.30586,1.30743,4345.9102,1.30595,1.30776,1.30594,1.30755,4356.7202,False
'2013-03-17T22:00:00',1.29052,1.2931,1.29032,1.29088,4511.7598,1.29087,1.29333,1.29064,1.2912,4356.7202,False
'2013-03-17T23:00:00',1.29086,1.29201,1.28951,1.2905,8710.9805,1.29124,1.29219,1.2896,1.29059,9254.8096,True
'2013-03-18T00:00:00',1.2905,1.29221,1.2888,1.28907,7012.27,1.2906,1.29232,1.2889,1.28915,7356.5898,False
'2013-03-18T01:00:00',1.28907,1.29135,1.28883,1.29087,7679.29,1.28914,1.29145,1.28892,1.29092,8013.7002,False
'2013-03-18T02:00:00',1.29089,1.29116,1.2888,1.28981,8130.4102,1.29093,1.29124,1.2889,1.28987,8273.46,False
'2013-03-18T03:00:00',1.2898,1.29068,1.28979,1.29024,5145.3101,1.28987,1.29076,1.28986,1.29029,5307.0801,True
'2013-03-18T04:00:00',1.29024,1.29117,1.29014,1.2911,3456.5701,1.29029,1.29125,1.2902,1.29115,3142.3701,False
'2013-03-18T05:00:00',1.2911,1.2911,1.28924,1.2896,4835.27,1.29115,1.29117,1.2893,1.28967,5193.1802,False
'2013-03-18T06:00:00',1.28959,1.28966,1.28817,1.28928,6963.3799,1.28967,1.28972,1.28824,1.2894,7254.3901,True
'2013-03-18T07:00:00',1.28928,1.29076,1.28902,1.29028,8621.0303,1.28935,1.29083,1.28908,1.29033,8738.6904,True
'2013-03-18T08:00:00',1.29027,1.29274,1.28905,1.29215,13914.9805,1.29032,1.2928,1.28915,1.29219,13822.8203,True
'2013-03-18T09:00:00',1.29216,1.29751,1.29204,1.29659,18187.1406,1.29219,1.29757,1.2921,1.29662,17762.4395,False
'2013-03-18T10:00:00',1.2966,1.29725,1.2952,1.29622,11983.1104,1.29663,1.29729,1.29529,1.2963,12057.4902,False
'2013-03-18T11:00:00',1.29621,1.29686,1.2937,1.29467,13537.7002,1.29629,1.29693,1.29377,1.29472,14405.6104,False
'2013-03-18T12:00:00',1.2946,1.29585,1.29405,1.29454,9398.9404,1.29467,1.29592,1.29413,1.29461,10414.2305,True
'2013-03-18T13:00:00',1.29456,1.29632,1.29377,1.29421,11090.0996,1.29461,1.29638,1.29387,1.29426,10725.46,False
'2013-03-18T14:00:00',1.29423,1.29435,1.29195,1.29347,14695.6797,1.29426,1.29442,1.29202,1.29353,15095.0098,True
'2013-03-18T15:00:00',1.29348,1.29722,1.29335,1.29517,15996.1904,1.29353,1.29727,1.29341,1.29523,16619.5508,False
'2013-03-18T16:00:00',1.29517,1.296,1.29392,1.29583,10733.54,1.29523,1.29606,1.29397,1.29588,11536.7598,True
'2013-03-18T17:00:00',1.29581,1.2994,1.29574,1.2975,11912.54,1.29587,1.29945,1.2958,1.29757,11603.7695,False
'2013-03-18T18:00:00',1.2975,1.29753,1.29496,1.2957,6950.23,1.29756,1.29759,1.29504,1.29578,7651.4502,False
'2013-03-18T19:00:00',1.2957,1.29747,1.2946,1.29468,7165.6001,1.29576,1.29755,1.2947,1.29472,7657.6401,False
'2013-03-18T20:00:00',1.29466,1.29525,1.2924,1.29301,7366.5601,1.29473,1.29532,1.29245,1.29306,7832.0298,True
'2013-03-18T21:00:00',1.29301,1.29678,1.29286,1.29555,6209.1602,1.29307,1.29685,1.29293,1.29565,6104.8398,False
'2013-03-18T22:00:00',1.29555,1.29626,1.29514,1.29578,2389.4199,1.29567,1.29639,1.29521,1.29586,2446.8999,False
'2013-03-18T23:00:00',1.2958,1.29602,1.29421,1.29421,2941.5601,1.29587,1.29604,1.29425,1.29425,3239.4299,False
'2013-03-19T00:00:00',1.2942,1.29467,1.29375,1.29434,3176.5901,1.29425,1.29476,1.29381,1.29439,3000.8,True
'2013-03-19T01:00:00',1.29435,1.29624,1.29352,1.29617,6918.0098,1.2944,1.29631,1.29362,1.29625,6888.0898,True
'2013-03-19T02:00:00',1.29618,1.29651,1.2955,1.29577,5231.0498,1.29625,1.29658,1.29556,1.29583,4954.73,False
'2013-03-19T03:00:00',1.29577,1.2965,1.29553,1.29565,4564.4199,1.29584,1.29656,1.29559,1.29571,4281.4702,False
'2013-03-19T04:00:00',1.29565,1.29592,1.2949,1.29536,3135.53,1.29571,1.29598,1.29497,1.29542,3407.1201,False
'2013-03-19T05:00:00',1.29535,1.29581,1.29534,1.29555,1912.54,1.29541,1.29587,1.29541,1.2956,2045.1801,True
'2013-03-19T06:00:00',1.29555,1.29694,1.29412,1.29443,4649.96,1.29561,1.29701,1.29419,1.2945,4958.5498,False
'2013-03-19T07:00:00',1.29443,1.29527,1.29344,1.29496,7164.4702,1.29452,1.29532,1.2935,1.29502,7088.54,True
'2013-03-19T08:00:00',1.29496,1.29605,1.29363,1.29452,8628.6602,1.29502,1.29611,1.29369,1.29457,8761.0498,False
'2013-03-19T09:00:00',1.29452,1.29454,1.29169,1.2934,12520.4404,1.29457,1.29459,1.29175,1.29346,12380.25,False
'2013-03-19T10:00:00',1.29341,1.2945,1.29187,1.29387,14048.1104,1.29346,1.29459,1.29192,1.29402,13888.5,True
'2013-03-19T11:00:00',1.29387,1.29523,1.29284,1.29309,14136.3203,1.29407,1.29527,1.2929,1.29314,14346.1602,True
'2013-03-19T12:00:00',1.29311,1.29531,1.2931,1.29421,10783.79,1.29316,1.29534,1.29314,1.29425,11941.7598,True
'2013-03-19T13:00:00',1.29421,1.29608,1.29387,1.29474,13172.9805,1.29425,1.29615,1.29395,1.29477,13804.6299,False
'2013-03-19T14:00:00',1.29474,1.29572,1.29334,1.29502,16690.0195,1.29478,1.29576,1.29338,1.29506,16312.4902,False
'2013-03-19T15:00:00',1.29503,1.29567,1.29133,1.29402,22181.8906,1.29508,1.29571,1.29138,1.29406,23504.4004,False
'2013-03-19T16:00:00',1.29401,1.29413,1.2887,1.28874,20565.6191,1.29404,1.2942,1.28876,1.28877,21855.5098,False
'2013-03-19T17:00:00',1.28874,1.28984,1.28533,1.28579,22168.6406,1.28877,1.28987,1.28546,1.28585,22964.2402,False
'2013-03-19T18:00:00',1.28575,1.28785,1.28466,1.28775,16307.5498,1.28581,1.2879,1.28469,1.28778,16897.0703,True
'2013-03-19T19:00:00',1.28775,1.2887,1.28567,1.28746,12783.9502,1.28777,1.28875,1.28575,1.28749,12924.6602,True
'2013-03-19T20:00:00',1.28744,1.29006,1.28569,1.28876,12918.25,1.28748,1.29009,1.28575,1.28883,12961.7197,False
'2013-03-19T21:00:00',1.28877,1.28986,1.28785,1.28806,5883.8301,1.28884,1.28991,1.28792,1.28823,6057.6001,False
'2013-03-19T22:00:00',1.28809,1.28843,1.28617,1.28672,5313.54,1.28831,1.28861,1.2863,1.28674,4986.46,False
'2013-03-19T23:00:00',1.28665,1.28721,1.28569,1.28569,5210.5298,1.28672,1.28734,1.28576,1.28576,5168.2798,False
'2013-03-20T00:00:00',1.28568,1.2864,1.28566,1.28638,4107.5801,1.28574,1.28645,1.28571,1.28644,4246.8198,True
'2013-03-20T01:00:00',1.28639,1.28715,1.28634,1.28704,4280.3101,1.28644,1.2872,1.28637,1.2871,4482.0498,True
'2013-03-20T02:00:00',1.28704,1.28762,1.28666,1.28761,4834.77,1.2871,1.28767,1.28671,1.28766,4337.8301,True
'2013-03-20T03:00:00',1.2876,1.28786,1.28717,1.28765,3612.75,1.28765,1.28793,1.28721,1.28772,3551.55,True
'2013-03-20T04:00:00',1.28765,1.28787,1.28707,1.28745,4483.0898,1.28772,1.28796,1.28712,1.28751,4632.5098,False
'2013-03-20T05:00:00',1.28747,1.28771,1.28689,1.28697,3341.99,1.28752,1.28775,1.28694,1.28703,3366.4099,True
'2013-03-20T06:00:00',1.28696,1.28784,1.2869,1.28784,3554.99,1.28703,1.28791,1.28698,1.28791,3849.6201,True
'2013-03-20T07:00:00',1.28785,1.2891,1.28739,1.28862,6579.1099,1.28791,1.28915,1.28742,1.28868,6056.79,True
'2013-03-20T08:00:00',1.28864,1.291,1.28783,1.2902,13863.7598,1.28868,1.29105,1.2879,1.29023,13913.9297,True
'2013-03-20T09:00:00',1.2902,1.29156,1.28796,1.28884,19301.5605,1.29024,1.29161,1.28801,1.28889,19477.4102,True
'2013-03-20T10:00:00',1.28884,1.2918,1.28858,1.29065,16487.9609,1.28889,1.29185,1.28862,1.29069,17387.2305,True
'2013-03-20T11:00:00',1.29065,1.29327,1.29024,1.29157,17348.7109,1.29069,1.2933,1.29028,1.29162,16391.2207,False
'2013-03-20T12:00:00',1.29153,1.292,1.29034,1.29107,12362.9199,1.29157,1.29205,1.29039,1.2911,12212.6299,True
'2013-03-20T13:00:00',1.29104,1.2956,1.29096,1.2937,27273.3105,1.29108,1.29569,1.29099,1.29374,24867.5,True
'2013-03-20T14:00:00',1.29371,1.29702,1.29357,1.29467,22133.0996,1.29376,1.29705,1.2936,1.2947,20443.3496,True
'2013-03-20T15:00:00',1.29453,1.29721,1.29409,1.29527,19250.1504,1.2947,1.29725,1.29411,1.29531,18434.3008,False
'2013-03-20T16:00:00',1.29529,1.29592,1.2942,1.29495,16379.6699,1.29535,1.29596,1.29427,1.29498,15622.8799,False
'2013-03-20T17:00:00',1.29495,1.29589,1.2945,1.29485,10965.1504,1.29498,1.29595,1.29458,1.29489,10631.6504,False
'2013-03-20T18:00:00',1.29484,1.29561,1.29391,1.29401,8921.7197,1.29486,1.29565,1.294,1.2942,9017.0898,True
'2013-03-20T19:00:00',1.29401,1.29738,1.29331,1.29453,21703.1504,1.2941,1.29741,1.29336,1.29457,21880.0195,False
'2013-03-20T20:00:00',1.29455,1.29559,1.29347,1.29415,9251.1504,1.29457,1.29561,1.29351,1.29419,9348.4902,False
'2013-03-20T21:00:00',1.29414,1.29417,1.2931,1.29323,4536.9902,1.29418,1.29421,1.29317,1.29326,4607.7598,True
'2013-03-20T22:00:00',1.29324,1.29445,1.29308,1.29428,3431.54,1.29326,1.29464,1.29318,1.29435,3797.1001,False
'2013-03-20T23:00:00',1.29431,1.29441,1.29326,1.2933,3331.1599,1.29435,1.29444,1.29331,1.29335,3831.05,False
'2013-03-21T00:00:00',1.29331,1.29418,1.29285,1.2939,5514.7998,1.29337,1.29423,1.29291,1.29395,5496.9702,False
'2013-03-21T01:00:00',1.29391,1.29413,1.2933,1.29367,6379.5898,1.29396,1.29416,1.29336,1.29373,5850.04,True
'2013-03-21T02:00:00',1.29367,1.29502,1.29334,1.29501,7218.0698,1.29373,1.29507,1.29338,1.29506,7116.3198,True
'2013-03-21T03:00:00',1.29501,1.2953,1.29462,1.29524,4128.1201,1.29506,1.29534,1.29466,1.29529,3591.8401,True
'2013-03-21T04:00:00',1.29524,1.29551,1.29465,1.29486,4766.8501,1.29529,1.29554,1.29469,1.2949,4452.4702,False
'2013-03-21T05:00:00',1.29486,1.29497,1.29427,1.29455,3746.6001,1.2949,1.29499,1.2943,1.29461,4046.97,False
'2013-03-21T06:00:00',1.29456,1.2948,1.29406,1.29439,4999.5098,1.29461,1.29483,1.29411,1.29443,5415.7598,True
'2013-03-21T07:00:00',1.29439,1.29502,1.29325,1.29368,6423.5298,1.29443,1.29505,1.29331,1.29374,6429.4102,False
'2013-03-21T08:00:00',1.29367,1.29501,1.29286,1.2932,11735.4297,1.29372,1.29505,1.29292,1.29324,12028.4102,False
'2013-03-21T09:00:00',1.29321,1.29321,1.28799,1.28899,24026.25,1.29324,1.29325,1.28804,1.28904,24397.5098,False
'2013-03-21T10:00:00',1.289,1.29175,1.28879,1.2909,22210.6191,1.28905,1.29188,1.28883,1.29095,20583.0801,True
'2013-03-21T11:00:00',1.2909,1.29207,1.28947,1.29161,17160.8008,1.29095,1.29211,1.2895,1.29165,18210.7891,True
'2013-03-21T12:00:00',1.29161,1.29278,1.29063,1.29158,17900.8496,1.29165,1.29283,1.29068,1.2916,17886.6406,True
'2013-03-21T13:00:00',1.2916,1.29313,1.29093,1.29189,16209.9102,1.29163,1.29318,1.29097,1.29192,16847.3594,False
'2013-03-21T14:00:00',1.29188,1.29246,1.28961,1.29081,20018.6406,1.29192,1.29247,1.28966,1.29087,20470.8809,False
'2013-03-21T15:00:00',1.29081,1.29088,1.2883,1.2905,21128.5391,1.29086,1.29093,1.28834,1.29053,21499.2109,True
'2013-03-21T16:00:00',1.2905,1.29414,1.2898,1.29273,20776.9902,1.29053,1.29418,1.28987,1.29276,20887.4492,False
'2013-03-21T17:00:00',1.29273,1.29273,1.29045,1.29057,14624.9502,1.29277,1.29277,1.29048,1.29062,14010.79,False
'2013-03-21T18:00:00',1.29057,1.29143,1.28872,1.29122,13020.6602,1.29061,1.29146,1.28875,1.29126,13772.6299,True
'2013-03-21T19:00:00',1.2912,1.29258,1.29038,1.29152,11449.7803,1.29123,1.29261,1.29042,1.29155,11620.0303,True
'2013-03-21T20:00:00',1.29153,1.29267,1.28945,1.28961,8905.4404,1.29155,1.2927,1.2895,1.28964,9498.5303,False
'2013-03-21T21:00:00',1.28961,1.2902,1.28906,1.28989,7160.5698,1.28962,1.29025,1.28911,1.28993,6921.8501,True
'2013-03-21T22:00:00',1.28988,1.29028,1.28927,1.2895,3326.24,1.28992,1.29039,1.28937,1.28952,2666.3301,False
'2013-03-21T23:00:00',1.28951,1.29009,1.28909,1.2898,3742.9099,1.28953,1.29014,1.28914,1.28986,3570.1799,True
'2013-03-22T00:00:00',1.2898,1.29066,1.28978,1.2903,3891.6799,1.28986,1.2907,1.28981,1.29035,4035.47,True
'2013-03-22T01:00:00',1.29031,1.29135,1.29018,1.2906,6657.1499,1.29035,1.2914,1.29022,1.29065,6060.52,True
'2013-03-22T02:00:00',1.2906,1.29138,1.2906,1.29106,5480.9199,1.29066,1.29141,1.29066,1.2911,4777.8301,True
'2013-03-22T03:00:00',1.29106,1.29153,1.29088,1.29088,4279.46,1.2911,1.2916,1.29093,1.29093,3850.72,True
'2013-03-22T04:00:00',1.29088,1.29164,1.2908,1.2915,2002.6899,1.29092,1.29167,1.29088,1.29153,2204.1899,True
'2013-03-22T05:00:00',1.29149,1.2919,1.29124,1.29158,2977.8999,1.29153,1.29197,1.29127,1.29163,2873.3999,True
'2013-03-22T06:00:00',1.29159,1.29235,1.28888,1.28921,9119.71,1.29165,1.29239,1.28895,1.28926,9458.2002,False
'2013-03-22T07:00:00',1.28921,1.29031,1.2888,1.29002,7016.5898,1.28925,1.29035,1.28886,1.29007,6979.1299,True
'2013-03-22T08:00:00',1.29002,1.29082,1.2891,1.29006,12736.6602,1.29007,1.29086,1.28913,1.2901,12979.5,True
'2013-03-22T09:00:00',1.29006,1.29194,1.29006,1.29039,16719.9199,1.2901,1.292,1.2901,1.29065,15537.71,True
'2013-03-22T10:00:00',1.29047,1.29372,1.28952,1.29348,19207.6699,1.29059,1.29376,1.28953,1.29352,18473.8906,True
'2013-03-22T11:00:00',1.29348,1.29426,1.29253,1.29363,15312.6299,1.29352,1.29432,1.29255,1.29368,15352.5498,True
'2013-03-22T12:00:00',1.29363,1.29659,1.2936,1.29477,19383.4297,1.29366,1.29664,1.29365,1.2948,19575.8906,False
'2013-03-22T13:00:00',1.29478,1.29628,1.29475,1.29501,14129.2803,1.2948,1.29633,1.29478,1.29505,14219.6104,False
'2013-03-22T14:00:00',1.295,1.29517,1.2936,1.29488,18254.4805,1.29504,1.29523,1.29364,1.29491,16583.0098,True
'2013-03-22T15:00:00',1.29488,1.3001,1.29475,1.29768,26350.6191,1.2949,1.30014,1.29478,1.29771,25928.4004,True
'2013-03-22T16:00:00',1.29769,1.30074,1.29696,1.29956,20820.7109,1.29773,1.30076,1.297,1.29958,20223.3691,False
'2013-03-22T17:00:00',1.29953,1.29972,1.29747,1.29857,17074.0605,1.29959,1.29976,1.29749,1.29861,17043.1699,False
'2013-03-22T18:00:00',1.29857,1.29866,1.29732,1.29736,8452.9297,1.29862,1.2987,1.29739,1.29739,8953.9404,False
'2013-03-22T19:00:00',1.29736,1.29862,1.29735,1.29828,6596.8999,1.29739,1.29865,1.29738,1.29831,6397.3501,False
'2013-03-22T20:00:00',1.29829,1.2986,1.29776,1.29842,4815.27,1.29832,1.29863,1.29779,1.29846,4779.7402,True
'2013-03-22T21:00:00',1.29841,1.30068,1.29836,1.29881,6191.6401,1.29843,1.30077,1.2984,1.29886,5743.5098,False
'2013-03-24T22:00:00',1.29475,1.29704,1.29448,1.29617,1915.73,1.29478,1.29731,1.29464,1.29632,1670.5699,True
'2013-03-24T23:00:00',1.29619,1.29799,1.29609,1.29727,4304.7998,1.29632,1.29804,1.29628,1.29736,4391.5698,True
'2013-03-25T00:00:00',1.29726,1.30474,1.29724,1.30185,10305.0,1.29735,1.30481,1.29731,1.30193,9776.04,False
'2013-03-25T01:00:00',1.30185,1.30358,1.30126,1.30291,10866.4199,1.30193,1.30361,1.3013,1.30297,11230.2803,True
'2013-03-25T02:00:00',1.30291,1.30472,1.30223,1.30345,8856.7695,1.30297,1.30475,1.30227,1.30351,9134.04,False
'2013-03-25T03:00:00',1.30345,1.3037,1.30171,1.3028,6440.4199,1.30351,1.30374,1.30176,1.30286,6437.5698,False
'2013-03-25T04:00:00',1.30281,1.30359,1.30279,1.30295,4628.0,1.30286,1.30362,1.30282,1.30297,4562.3901,True
'2013-03-25T05:00:00',1.30295,1.3042,1.30295,1.30377,4291.1001,1.303,1.30423,1.303,1.3038,3946.27,False
'2013-03-25T06:00:00',1.30378,1.30411,1.3031,1.30381,5452.54,1.30382,1.3042,1.30316,1.30386,4799.6899,True
'2013-03-25T07:00:00',1.30381,1.30479,1.30272,1.30295,7399.4302,1.30384,1.30481,1.30277,1.30298,7527.98,False
'2013-03-25T08:00:00',1.30295,1.30329,1.29867,1.29963,14023.0498,1.30298,1.30333,1.29869,1.29967,14789.3701,False
'2013-03-25T09:00:00',1.29961,1.30032,1.29845,1.2997,16059.5996,1.29965,1.30036,1.29848,1.29972,16399.5293,True
'2013-03-25T10:00:00',1.29967,1.30183,1.29957,1.3017,15020.04,1.2997,1.30186,1.29959,1.30174,15125.0195,True
'2013-03-25T11:00:00',1.3017,1.30191,1.29939,1.29947,13739.1104,1.30174,1.30195,1.29942,1.2995,13667.5703,False
'2013-03-25T12:00:00',1.29944,1.3004,1.2982,1.29915,13782.4502,1.29949,1.30043,1.29826,1.29919,13117.2002,False
'2013-03-25T13:00:00',1.29917,1.29938,1.2937,1.29405,19872.6094,1.29919,1.29941,1.29373,1.29409,20802.2402,False
'2013-03-25T14:00:00',1.29405,1.29474,1.29155,1.29394,20925.0703,1.29408,1.29478,1.29161,1.29398,21352.6191,False
'2013-03-25T15:00:00',1.29394,1.29404,1.28681,1.28788,26830.9102,1.29398,1.29408,1.28684,1.28791,27468.2402,False
'2013-03-25T16:00:00',1.28787,1.28948,1.2865,1.28815,25935.3203,1.2879,1.28951,1.28656,1.28818,26675.6094,False
'2013-03-25T17:00:00',1.28814,1.2886,1.2848,1.28505,19773.6895,1.28818,1.28863,1.28484,1.28509,20004.8496,False
'2013-03-25T18:00:00',1.28498,1.28789,1.28342,1.28784,19797.6094,1.28503,1.28794,1.28344,1.28786,19991.9102,False
'2013-03-25T19:00:00',1.2878,1.2878,1.28589,1.28633,9277.8301,1.28784,1.28784,1.28597,1.28636,9859.7598,False
'2013-03-25T20:00:00',1.28633,1.28656,1.28434,1.28524,8498.1299,1.28635,1.2866,1.2844,1.28528,8569.04,False
'2013-03-25T21:00:00',1.28524,1.28583,1.28511,1.28524,4220.48,1.28529,1.28587,1.28515,1.28533,4321.8999,False
'2013-03-25T22:00:00',1.28524,1.28552,1.28436,1.28483,3979.01,1.28531,1.28563,1.2845,1.28489,3472.7,True
'2013-03-25T23:00:00',1.28484,1.28595,1.28484,1.28593,4367.04,1.28489,1.286,1.28489,1.28598,4786.9199,True
'2013-03-26T00:00:00',1.28596,1.28608,1.28529,1.2857,5129.6602,1.286,1.28612,1.28533,1.28574,5288.23,True
'2013-03-26T01:00:00',1.2857,1.28648,1.28544,1.28585,7054.5298,1.28574,1.2865,1.28548,1.28589,6878.1001,True
'2013-03-26T02:00:00',1.28584,1.28718,1.28583,1.28695,8357.6699,1.2859,1.28721,1.28588,1.28698,8112.5,False
'2013-03-26T03:00:00',1.28695,1.28705,1.2864,1.28665,4682.27,1.28698,1.2871,1.28645,1.28669,4673.3999,True
'2013-03-26T04:00:00',1.28665,1.28716,1.28649,1.28674,5577.73,1.28668,1.28719,1.28652,1.28679,5360.96,False
'2013-03-26T05:00:00',1.28675,1.28695,1.286,1.28648,4471.71,1.28679,1.28699,1.28605,1.28651,4466.27,True
'2013-03-26T06:00:00',1.28648,1.2877,1.28634,1.28713,5443.9399,1.28653,1.28775,1.2864,1.28717,5288.9302,True
'2013-03-26T07:00:00',1.28713,1.28803,1.28703,1.28793,5485.8901,1.28717,1.2881,1.28706,1.28797,5594.1401,True
'2013-03-26T08:00:00',1.28793,1.28847,1.28565,1.28594,11442.4805,1.28797,1.2885,1.28573,1.28597,11929.7998,False
'2013-03-26T09:00:00',1.28595,1.2877,1.28405,1.28744,16841.3398,1.28597,1.28774,1.2841,1.28749,16436.6406,True
'2013-03-26T10:00:00',1.28745,1.28807,1.28584,1.28662,13462.7998,1.28749,1.28811,1.28588,1.28665,13966.6699,True
'2013-03-26T11:00:00',1.28664,1.28826,1.28602,1.28707,14220.3701,1.28667,1.28829,1.28605,1.28711,13873.2803,False
'2013-03-26T12:00:00',1.28707,1.28796,1.28504,1.28523,17179.7207,1.28712,1.28799,1.28506,1.28525,16258.9805,False
'2013-03-26T13:00:00',1.28522,1.2874,1.28455,1.28659,18341.2207,1.28526,1.28745,1.28458,1.28664,17586.7695,False
'2013-03-26T14:00:00',1.28658,1.28733,1.28475,1.28622,22026.2109,1.28664,1.28737,1.28479,1.28636,22009.2793,True
'2013-03-26T15:00:00',1.28626,1.28799,1.28313,1.28714,23882.4199,1.28634,1.28803,1.28315,1.28717,23221.6191,True
'2013-03-26T16:00:00',1.28714,1.28887,1.28578,1.28578,17587.5098,1.28718,1.28891,1.28582,1.28582,18771.8906,False
'2013-03-26T17:00:00',1.28577,1.28625,1.28444,1.28495,14007.6904,1.28581,1.2863,1.28447,1.28498,14239.4902,False
'2013-03-26T18:00:00',1.28495,1.28578,1.2842,1.28534,8217.0898,1.28497,1.28581,1.28424,1.28538,7794.0,False
'2013-03-26T19:00:00',1.28533,1.28575,1.28515,1.28574,5257.0,1.28537,1.2858,1.28521,1.28577,5115.0298,True
'2013-03-26T20:00:00',1.28573,1.28632,1.28533,1.28585,6503.8501,1.28575,1.28635,1.28537,1.28589,6315.8799,False
'2013-03-26T21:00:00',1.28585,1.28627,1.2856,1.28605,2789.0901,1.28588,1.28631,1.28564,1.28614,2625.47,False
'2013-03-26T22:00:00',1.28605,1.28606,1.28525,1.28559,2245.8401,1.28615,1.28616,1.28535,1.28564,2344.8401,True
'2013-03-26T23:00:00',1.2856,1.28634,1.28545,1.28633,3084.8501,1.28568,1.2864,1.28552,1.28638,3139.24,True
'2013-03-27T00:00:00',1.28633,1.2865,1.28583,1.28605,4270.4702,1.28638,1.28655,1.28589,1.2861,4404.4199,True
'2013-03-27T01:00:00',1.28609,1.28665,1.28609,1.28627,5171.9199,1.28613,1.2867,1.28613,1.2863,4731.8599,False
'2013-03-27T02:00:00',1.28627,1.28646,1.2856,1.28565,4630.6899,1.2863,1.2865,1.28562,1.28571,4475.6001,False
'2013-03-27T03:00:00',1.28565,1.28596,1.28515,1.28547,5835.7998,1.28572,1.28602,1.28519,1.28551,6428.6099,False
'2013-03-27T04:00:00',1.28547,1.28561,1.28405,1.2842,7223.2402,1.28551,1.28566,1.28408,1.28424,7940.0801,False
'2013-03-27T05:00:00',1.2842,1.28453,1.28375,1.28438,5002.7598,1.28425,1.28457,1.28381,1.28442,5275.2798,True
'2013-03-27T06:00:00',1.28437,1.2847,1.28405,1.2846,3907.97,1.28441,1.28475,1.28408,1.28464,4486.8398,True
'2013-03-27T07:00:00',1.2846,1.28547,1.28449,1.28496,6834.7798,1.28464,1.28551,1.28451,1.28501,6669.5298,False
'2013-03-27T08:00:00',1.28495,1.28515,1.28177,1.28242,12641.1201,1.285,1.28518,1.28181,1.28246,13036.5801,False
'2013-03-27T09:00:00',1.28242,1.28368,1.28165,1.28365,18431.2891,1.28244,1.28374,1.28173,1.28369,16966.5703,True
'2013-03-27T10:00:00',1.28364,1.28476,1.27993,1.28008,19966.1309,1.28369,1.28478,1.27999,1.28013,20813.5508,False
'2013-03-27T11:00:00',1.28008,1.2813,1.2782,1.2793,21364.0605,1.28013,1.28135,1.27824,1.27934,20473.3594,False
'2013-03-27T12:00:00',1.2793,1.27983,1.27695,1.27695,17963.2695,1.27935,1.27986,1.27697,1.27697,18026.6895,False
'2013-03-27T13:00:00',1.27694,1.27871,1.27621,1.27775,16155.4805,1.27697,1.27874,1.27624,1.27779,16142.6602,False
'2013-03-27T14:00:00',1.27775,1.27814,1.2756,1.27675,19255.2695,1.27777,1.27818,1.27564,1.27679,21179.8691,False
'2013-03-27T15:00:00',1.27676,1.2774,1.27539,1.27697,19118.6406,1.27679,1.27745,1.27542,1.277,20428.1602,True
'2013-03-27T16:00:00',1.27697,1.27841,1.2766,1.27811,17347.5391,1.277,1.27845,1.27667,1.27814,18291.3105,True
'2013-03-27T17:00:00',1.2781,1.2788,1.27706,1.27708,11972.4805,1.27815,1.27886,1.27709,1.27711,13544.0498,False
'2013-03-27T18:00:00',1.27708,1.27822,1.27635,1.27706,10491.7598,1.27712,1.27825,1.2764,1.27719,11062.0,False
'2013-03-27T19:00:00',1.27711,1.27792,1.27694,1.27742,6547.3398,1.27715,1.27795,1.27697,1.27746,6840.5601,False
'2013-03-27T20:00:00',1.27743,1.27751,1.27647,1.27725,5981.04,1.27746,1.27755,1.2765,1.27728,6773.2998,True
'2013-03-27T21:00:00',1.27726,1.27805,1.27715,1.27802,3743.3401,1.2773,1.27815,1.27719,1.27808,3894.8999,True
'2013-03-27T22:00:00',1.278,1.27808,1.27765,1.27776,1712.1899,1.27806,1.2782,1.27774,1.27782,2002.92,True
'2013-03-27T23:00:00',1.27774,1.27852,1.27757,1.27785,2964.1399,1.27778,1.27859,1.27761,1.2779,3034.99,False
'2013-03-28T00:00:00',1.27786,1.27824,1.27734,1.27742,3803.77,1.2779,1.2783,1.27738,1.27747,3642.6399,True
'2013-03-28T01:00:00',1.27746,1.27832,1.27746,1.27805,5758.9702,1.2775,1.27836,1.2775,1.27809,6298.0898,True
'2013-03-28T02:00:00',1.27805,1.27852,1.2776,1.27811,6408.79,1.27809,1.27855,1.27765,1.27814,7065.9702,True
'2013-03-28T03:00:00',1.27814,1.27908,1.27805,1.27866,5982.3198,1.27818,1.27913,1.27809,1.2787,5790.6802,False
'2013-03-28T04:00:00',1.27866,1.27878,1.27765,1.27791,4141.0298,1.2787,1.2788,1.2777,1.27793,3944.1699,False
'2013-03-28T05:00:00',1.27791,1.27844,1.2778,1.27842,4072.28,1.27794,1.27849,1.27785,1.27846,4066.72,True
'2013-03-28T06:00:00',1.27842,1.27941,1.27837,1.27912,5441.6802,1.27845,1.2795,1.27841,1.27915,5157.6401,True
'2013-03-28T07:00:00',1.27913,1.28084,1.27859,1.27996,6427.21,1.27914,1.28087,1.27863,1.28001,5820.3501,True
'2013-03-28T08:00:00',1.27995,1.28139,1.27838,1.27887,12445.7197,1.28001,1.28144,1.27842,1.2789,12004.7695,False
'2013-03-28T09:00:00',1.27888,1.28076,1.2757,1.27604,18407.6504,1.27891,1.28079,1.27573,1.27609,18487.9102,False
'2013-03-28T10:00:00',1.27601,1.27762,1.27556,1.2772,17858.3691,1.27605,1.27765,1.27559,1.27722,17270.9902,True
'2013-03-28T11:00:00',1.27721,1.28093,1.27716,1.27981,16355.6104,1.27725,1.28098,1.27719,1.27984,15445.1299,True
'2013-03-28T12:00:00',1.27982,1.28175,1.2793,1.2809,15697.2305,1.27986,1.2818,1.27935,1.28093,16147.0801,True
'2013-03-28T13:00:00',1.2809,1.28215,1.27946,1.2795,16322.1201,1.28093,1.28222,1.27949,1.27954,17807.2793,True
'2013-03-28T14:00:00',1.27947,1.28322,1.27936,1.28293,18172.7402,1.27953,1.28325,1.2794,1.28295,16784.5391,True
'2013-03-28T15:00:00',1.28292,1.28401,1.28228,1.28274,17418.0293,1.28295,1.28405,1.28237,1.28277,16403.4707,True
'2013-03-28T16:00:00',1.28274,1.28437,1.28124,1.28411,16513.7207,1.28277,1.28445,1.28129,1.28415,17364.7207,False
'2013-03-28T17:00:00',1.28413,1.28413,1.28141,1.28164,13662.6602,1.28415,1.28417,1.28144,1.28168,13596.9502,False
'2013-03-28T18:00:00',1.28164,1.28206,1.2811,1.28177,5760.0098,1.28169,1.2821,1.28113,1.28182,6084.8398,True
'2013-03-28T19:00:00',1.28168,1.28283,1.28168,1.28216,5898.0601,1.28193,1.28288,1.2817,1.2822,6081.9502,False
'2013-03-28T20:00:00',1.28218,1.28278,1.28155,1.28189,4720.98,1.28221,1.28281,1.28159,1.28192,4714.2598,False
'2013-03-28T21:00:00',1.28188,1.28221,1.2815,1.28167,3171.02,1.28191,1.28226,1.28159,1.28174,2960.6101,False
'2013-03-28T22:00:00',1.28162,1.28187,1.28128,1.28141,1114.84,1.28177,1.282,1.28138,1.28155,909.44,False
'2013-03-28T23:00:00',1.28144,1.28174,1.2813,1.28144,2417.5701,1.28155,1.28184,1.2814,1.28157,2287.78,True
'2013-03-29T00:00:00',1.28143,1.28202,1.28112,1.28142,2198.22,1.28157,1.28215,1.28126,1.28156,2243.26,True
'2013-03-29T01:00:00',1.28137,1.28368,1.28115,1.28293,4452.25,1.28145,1.28375,1.28121,1.28299,4715.2202,False
'2013-03-29T02:00:00',1.28293,1.28293,1.28193,1.28228,3238.71,1.28297,1.28298,1.28201,1.28236,3166.46,True
'2013-03-29T03:00:00',1.28228,1.28321,1.28211,1.28289,2625.9099,1.28236,1.28329,1.28218,1.28297,2404.3201,True
'2013-03-29T04:00:00',1.2829,1.28329,1.28255,1.28272,2120.3301,1.28297,1.28336,1.2826,1.2828,1994.5601,False
'2013-03-29T05:00:00',1.28274,1.28313,1.28241,1.28268,2550.8401,1.2828,1.28321,1.28249,1.28276,2377.8899,False
'2013-03-29T06:00:00',1.28267,1.28281,1.28023,1.28023,3478.55,1.28275,1.2829,1.28034,1.28034,3387.4199,False
'2013-03-29T07:00:00',1.28023,1.28103,1.27944,1.28056,5662.5698,1.28033,1.28111,1.27958,1.28068,6137.3799,True
'2013-03-29T08:00:00',1.28055,1.28176,1.28029,1.28119,3017.1699,1.28069,1.28185,1.28036,1.28125,3060.77,True
'2013-03-29T09:00:00',1.2812,1.28259,1.28119,1.28188,2922.3701,1.28125,1.28265,1.28125,1.28194,2971.1599,False
'2013-03-29T10:00:00',1.28187,1.28239,1.2817,1.28186,2395.03,1.28196,1.28246,1.28181,1.28194,2768.79,False
'2013-03-29T11:00:00',1.28187,1.28198,1.28149,1.28178,2864.6299,1.28193,1.28204,1.28156,1.28184,2791.5701,True
'2013-03-29T12:00:00',1.28177,1.28258,1.2817,1.2823,2338.0,1.2818,1.28265,1.28175,1.28236,2420.3999,False
'2013-03-29T13:00:00',1.28229,1.28247,1.28171,1.28201,1773.11,1.28235,1.28252,1.28179,1.28206,1673.98,False
'2013-03-29T14:00:00',1.28205,1.2822,1.28136,1.28138,3038.3899,1.28209,1.28225,1.28142,1.28144,2924.04,True
'2013-03-29T15:00:00',1.28138,1.28231,1.28131,1.28197,1860.5699,1.28143,1.28235,1.28136,1.28205,1876.03,False
'2013-03-29T16:00:00',1.28196,1.28215,1.28147,1.2815,1141.51,1.28205,1.2822,1.28151,1.28154,1083.73,False
'2013-03-29T17:00:00',1.28148,1.28171,1.2811,1.28142,2620.8501,1.28152,1.28173,1.28119,1.2815,2289.23,True
'2013-03-29T18:00:00',1.28144,1.282,1.28126,1.28193,3026.1599,1.2815,1.28205,1.28139,1.282,2557.52,True
'2013-03-29T19:00:00',1.28193,1.28223,1.2816,1.28213,2968.5,1.28198,1.28235,1.28171,1.28222,2947.79,True
'2013-03-29T20:00:00',1.28213,1.28242,1.28193,1.28199,2079.04,1.2822,1.28251,1.28202,1.28217,2549.3101,False
'2013-03-29T21:00:00',1.28199,1.28219,1.28157,1.28184,1836.95,1.28219,1.28237,1.28178,1.28194,1627.59,False
'2013-03-31T23:00:00',1.28029,1.28119,1.28029,1.28107,445.95,1.28079,1.28144,1.28067,1.28119,496.26,False
'2013-04-01T00:00:00',1.28098,1.2812,1.28,1.2809,1664.21,1.28133,1.28139,1.28009,1.281,1896.47,False
'2013-04-01T01:00:00',1.2809,1.28094,1.2804,1.28052,1367.64,1.281,1.28102,1.28047,1.28057,1153.61,False
'2013-04-01T02:00:00',1.28051,1.28067,1.27885,1.2792,2654.5601,1.28056,1.28072,1.2789,1.27926,3436.8201,False
'2013-04-01T03:00:00',1.27919,1.27935,1.27713,1.27767,5979.8901,1.27926,1.2794,1.27719,1.27773,6495.8701,False
'2013-04-01T04:00:00',1.2777,1.27855,1.2775,1.2778,3442.4299,1.27775,1.2786,1.27753,1.27785,3914.79,False
'2013-04-01T05:00:00',1.27781,1.2784,1.2778,1.27816,2029.11,1.27788,1.27844,1.27785,1.27822,2199.25,True
'2013-04-01T06:00:00',1.27818,1.27843,1.27756,1.27793,2237.3401,1.27823,1.27848,1.27759,1.278,2388.3301,True
'2013-04-01T07:00:00',1.27796,1.27953,1.27796,1.27908,4623.4399,1.278,1.27959,1.278,1.27912,4678.1001,True
'2013-04-01T08:00:00',1.27907,1.2801,1.27889,1.28007,5024.3599,1.2791,1.28014,1.27895,1.2801,4799.98,True
'2013-04-01T09:00:00',1.28009,1.28173,1.28007,1.28142,6967.6401,1.28011,1.28179,1.28011,1.28148,6972.5801,False
'2013-04-01T10:00:00',1.28143,1.28172,1.28074,1.28095,3706.3101,1.28148,1.28176,1.2808,1.281,3773.4199,True
'2013-04-01T11:00:00',1.28095,1.28185,1.28095,1.28159,3656.8999,1.28099,1.28194,1.28099,1.28164,3343.8401,True
'2013-04-01T12:00:00',1.2816,1.28262,1.28131,1.2816,4880.5098,1.28163,1.28267,1.28135,1.28165,4677.6001,False
'2013-04-01T13:00:00',1.2816,1.28203,1.28085,1.28129,4709.5601,1.28165,1.28209,1.2809,1.28133,4669.4702,True
'2013-04-01T14:00:00',1.2813,1.28235,1.28021,1.28202,5951.6899,1.28135,1.2824,1.28024,1.28204,6465.5098,False
'2013-04-01T15:00:00',1.28203,1.28213,1.2814,1.28182,5366.5801,1.28207,1.28218,1.28143,1.28192,6243.8999,True
'2013-04-01T16:00:00',1.28182,1.28537,1.28182,1.28465,12644.8604,1.28192,1.28541,1.2819,1.28469,12340.2598,True
'2013-04-01T17:00:00',1.28465,1.28666,1.28442,1.28573,8567.79,1.2847,1.2867,1.28444,1.28577,7806.2402,False
'2013-04-01T18:00:00',1.28572,1.28604,1.28488,1.28513,5494.8599,1.28576,1.28608,1.28491,1.28517,5245.8701,False
'2013-04-01T19:00:00',1.28513,1.28566,1.28486,1.28535,3089.96,1.28517,1.2857,1.2849,1.28539,3000.71,False
'2013-04-01T20:00:00',1.28533,1.28566,1.28483,1.28483,3574.96,1.28536,1.2857,1.28488,1.28488,3679.1899,False
'2013-04-01T21:00:00',1.28481,1.28543,1.28445,1.2846,4051.26,1.28487,1.28548,1.28449,1.28463,3888.6799,False
'2013-04-01T22:00:00',1.2846,1.28522,1.2846,1.28481,2516.1899,1.28463,1.28528,1.28463,1.28491,2539.6101,False
'2013-04-01T23:00:00',1.28481,1.28482,1.28399,1.28435,3077.6699,1.28485,1.28493,1.28414,1.28445,3617.21,False
'2013-04-02T00:00:00',1.28431,1.28478,1.28429,1.28471,2296.71,1.28445,1.28488,1.28435,1.28475,2093.6799,True
'2013-04-02T01:00:00',1.28471,1.28488,1.28435,1.28485,1895.91,1.28475,1.28494,1.2844,1.2849,1890.3101,True
'2013-04-02T02:00:00',1.28483,1.28705,1.28462,1.28664,9968.9404,1.28489,1.2871,1.28467,1.28669,9621.3096,True
'2013-04-02T03:00:00',1.28665,1.28758,1.28653,1.28693,6144.52,1.28669,1.28761,1.28659,1.28698,5386.7002,False
'2013-04-02T04:00:00',1.28693,1.287,1.28658,1.28675,3838.24,1.28698,1.28703,1.2866,1.28678,4138.3999,True
'2013-04-02T05:00:00',1.28675,1.28777,1.28641,1.28679,7948.5098,1.28678,1.28782,1.28644,1.28681,7547.75,False
'2013-04-02T06:00:00',1.2868,1.28714,1.28602,1.28623,4387.7202,1.28682,1.28715,1.28606,1.28626,4657.3701,False
'2013-04-02T07:00:00',1.28623,1.28664,1.28545,1.28549,5221.6001,1.28626,1.2867,1.28549,1.28553,6063.6499,False
'2013-04-02T08:00:00',1.2855,1.28622,1.28469,1.28573,10664.9902,1.28553,1.28625,1.28475,1.28577,10641.9805,True
'2013-04-02T09:00:00',1.28575,1.28732,1.28441,1.28558,17568.6191,1.28578,1.28738,1.28445,1.28561,17295.3398,False
'2013-04-02T10:00:00',1.28556,1.28622,1.28279,1.28447,16471.8809,1.28561,1.28625,1.28286,1.2845,17232.5996,False
'2013-04-02T11:00:00',1.28448,1.28475,1.28245,1.28408,14651.9404,1.28451,1.2848,1.28249,1.28415,14356.0801,True
'2013-04-02T12:00:00',1.2841,1.28559,1.28325,1.28354,12935.8096,1.28414,1.28563,1.28328,1.28356,14376.7197,False
'2013-04-02T13:00:00',1.28352,1.28398,1.28286,1.28345,10541.1504,1.28357,1.28402,1.28288,1.28352,11388.6602,True
'2013-04-02T14:00:00',1.28345,1.28445,1.2828,1.28326,14647.2998,1.2835,1.28449,1.28287,1.28329,15621.1797,False
'2013-04-02T15:00:00',1.28326,1.28346,1.28121,1.28247,18775.2109,1.28329,1.2835,1.28125,1.28253,18518.0801,True
'2013-04-02T16:00:00',1.28249,1.28395,1.28138,1.28391,19444.7305,1.28253,1.28398,1.2814,1.28394,19298.25,True
'2013-04-02T17:00:00',1.28392,1.28461,1.28318,1.28355,11757.8096,1.28395,1.28463,1.28321,1.28357,12501.3496,False
'2013-04-02T18:00:00',1.28355,1.28367,1.28243,1.28256,5288.6201,1.28357,1.2837,1.28245,1.28261,5896.7598,False
'2013-04-02T19:00:00',1.28257,1.28273,1.28172,1.28206,5613.1001,1.28262,1.28275,1.28174,1.28208,5933.4399,False
'2013-04-02T20:00:00',1.28206,1.28235,1.28134,1.28153,4225.9702,1.28208,1.28237,1.28137,1.28157,4590.7402,False
'2013-04-02T21:00:00',1.28152,1.28181,1.28096,1.28151,4860.46,1.28155,1.28185,1.28099,1.28155,5320.21,True
'2013-04-02T22:00:00',1.2815,1.28209,1.28138,1.28187,2908.9399,1.28155,1.28217,1.28141,1.28206,2955.8201,True
'2013-04-02T23:00:00',1.28186,1.28262,1.28169,1.28224,3221.3701,1.28208,1.28277,1.28181,1.28231,3304.6499,True
'2013-04-03T00:00:00',1.28222,1.28267,1.28198,1.28256,2492.96,1.28231,1.28273,1.28204,1.28265,2302.21,False
'2013-04-03T01:00:00',1.28256,1.28256,1.28158,1.2819,2728.47,1.28264,1.28264,1.28161,1.28195,2683.1101,False
'2013-04-03T02:00:00',1.2819,1.28197,1.28047,1.28068,5974.8398,1.28195,1.28202,1.28051,1.28072,6298.0,False
'2013-04-03T03:00:00',1.28068,1.28083,1.2795,1.28008,7071.6099,1.28071,1.28086,1.27958,1.28013,7607.02,False
'2013-04-03T04:00:00',1.28008,1.28041,1.27986,1.28033,5010.8501,1.28013,1.28045,1.27992,1.28035,5126.25,True
'2013-04-03T05:00:00',1.28032,1.28079,1.28007,1.28058,2913.6599,1.28035,1.28085,1.2801,1.28063,2645.22,False
'2013-04-03T06:00:00',1.28056,1.28059,1.28024,1.28048,2784.73,1.28062,1.28063,1.28029,1.28051,3002.0901,True
'2013-04-03T07:00:00',1.28048,1.28102,1.28042,1.28051,4414.7002,1.28051,1.28107,1.28045,1.28054,4615.1401,False
'2013-04-03T08:00:00',1.2805,1.28052,1.27898,1.28022,10773.6396,1.28054,1.28056,1.27901,1.28025,11470.3301,False
'2013-04-03T09:00:00',1.28022,1.28042,1.27924,1.2802,14035.4102,1.28027,1.28051,1.27928,1.28025,14858.1699,True
'2013-04-03T10:00:00',1.28022,1.28174,1.28016,1.28162,13002.5801,1.28025,1.28176,1.2802,1.28165,11915.0996,True
'2013-04-03T11:00:00',1.28161,1.2836,1.28141,1.2828,15749.2197,1.28165,1.28364,1.28145,1.28284,15362.3096,False
'2013-04-03T12:00:00',1.28281,1.28295,1.28168,1.28188,9853.7197,1.28285,1.28299,1.28171,1.2819,10087.4199,True
'2013-04-03T13:00:00',1.28187,1.28336,1.28094,1.28286,14858.6602,1.2819,1.28339,1.28096,1.28288,13843.6699,True
'2013-04-03T14:00:00',1.28287,1.28436,1.2826,1.28381,16876.9609,1.2829,1.2844,1.28264,1.28384,16815.2891,True
'2013-04-03T15:00:00',1.28383,1.28537,1.28245,1.28516,17729.5801,1.28386,1.2854,1.28251,1.2852,16531.1602,True
'2013-04-03T16:00:00',1.28516,1.28639,1.2836,1.2848,19574.0,1.2852,1.28644,1.28362,1.28484,18894.8906,False
'2013-04-03T17:00:00',1.28481,1.28542,1.28394,1.28473,13796.0898,1.28484,1.28545,1.28399,1.28475,12252.8496,False
'2013-04-03T18:00:00',1.28472,1.28494,1.28356,1.28444,7185.3999,1.28474,1.28498,1.2836,1.28447,7367.6201,True
'2013-04-03T19:00:00',1.28445,1.28512,1.28405,1.28464,5938.5801,1.28447,1.28515,1.28409,1.28468,5776.0,True
'2013-04-03T20:00:00',1.28464,1.28518,1.28425,1.28455,5991.8198,1.28467,1.2852,1.28429,1.28458,5806.3599,True
'2013-04-03T21:00:00',1.28455,1.28532,1.28426,1.28471,5407.0601,1.28458,1.28535,1.28428,1.28475,5340.3198,False
'2013-04-03T22:00:00',1.2847,1.2849,1.2844,1.28482,2552.72,1.28473,1.28499,1.28444,1.28499,2648.3899,True
'2013-04-03T23:00:00',1.28481,1.28491,1.28407,1.28427,4828.9502,1.28499,1.28508,1.28417,1.28429,3951.22,False
'2013-04-04T00:00:00',1.28426,1.28456,1.28412,1.2845,1855.3101,1.28431,1.2846,1.28419,1.28456,2351.4299,True
'2013-04-04T01:00:00',1.2845,1.28534,1.28427,1.28489,3663.8401,1.28453,1.2854,1.28432,1.28495,3921.3601,False
'2013-04-04T02:00:00',1.2849,1.28525,1.28428,1.28447,6045.6602,1.28495,1.28529,1.2843,1.28451,6067.3701,False
'2013-04-04T03:00:00',1.28448,1.28455,1.284,1.2843,3714.1299,1.28451,1.28461,1.28406,1.28435,4132.4102,True
'2013-04-04T04:00:00',1.28431,1.28476,1.2841,1.28469,2701.47,1.28435,1.2848,1.28413,1.28472,3131.25,True
'2013-04-04T05:00:00',1.28468,1.28493,1.28443,1.28482,3461.1101,1.28471,1.28497,1.28448,1.28486,3808.79,True
'2013-04-04T06:00:00',1.28482,1.28494,1.2832,1.28334,7562.1099,1.28486,1.28498,1.28327,1.28338,7668.3999,False
'2013-04-04T07:00:00',1.28334,1.28383,1.2827,1.28321,11342.8604,1.28338,1.2839,1.28275,1.28325,12034.9102,True
'2013-04-04T08:00:00',1.28321,1.28439,1.2821,1.2826,14234.0098,1.28324,1.28442,1.28218,1.28264,14339.0498,False
'2013-04-04T09:00:00',1.2826,1.28373,1.27991,1.28,16634.9297,1.28264,1.28377,1.27995,1.28002,17276.5605,False
'2013-04-04T10:00:00',1.27999,1.27999,1.27828,1.27921,16522.0098,1.28002,1.28002,1.27836,1.27925,17069.8398,True
'2013-04-04T11:00:00',1.27921,1.28052,1.27871,1.2795,12613.54,1.27925,1.28058,1.27875,1.27953,12386.9902,True
'2013-04-04T12:00:00',1.2795,1.2812,1.279,1.28055,11531.2695,1.27953,1.28124,1.27902,1.28059,11495.5703,True
'2013-04-04T13:00:00',1.28057,1.28224,1.27935,1.28118,16072.3496,1.28061,1.28233,1.2794,1.28121,14829.9297,True
'2013-04-04T14:00:00',1.28118,1.28367,1.27468,1.27728,24470.7207,1.2812,1.28371,1.27473,1.27731,25385.5098,True
'2013-04-04T15:00:00',1.27729,1.28601,1.2766,1.28435,27394.75,1.27733,1.28604,1.27666,1.28438,25839.0801,True
'2013-04-04T16:00:00',1.28437,1.28796,1.28437,1.28535,23666.5293,1.2844,1.28799,1.2844,1.28538,21777.2305,False
'2013-04-04T17:00:00',1.28534,1.28642,1.2847,1.28532,14315.4502,1.28538,1.28646,1.28474,1.28533,13408.0195,True
'2013-04-04T18:00:00',1.28534,1.28881,1.28495,1.28765,11438.2998,1.28536,1.28885,1.28498,1.28769,11376.7695,True
'2013-04-04T19:00:00',1.28765,1.29486,1.28765,1.29377,17059.9902,1.28769,1.2949,1.28769,1.2938,15523.9404,True
'2013-04-04T20:00:00',1.29377,1.29487,1.29345,1.29372,8432.79,1.29381,1.2949,1.29346,1.29373,8122.25,False
'2013-04-04T21:00:00',1.2937,1.29421,1.293,1.29371,6860.0298,1.29373,1.29425,1.29303,1.29375,6185.5498,False
'2013-04-04T22:00:00',1.2937,1.2937,1.2932,1.2936,3598.8,1.29374,1.29374,1.29325,1.29365,3568.25,False
'2013-04-04T23:00:00',1.2936,1.29361,1.29289,1.2933,4277.6299,1.29366,1.29368,1.29295,1.29338,4182.98,False
'2013-04-05T00:00:00',1.29331,1.29356,1.29266,1.29267,3687.55,1.29337,1.29362,1.29272,1.29273,4041.74,False
'2013-04-05T01:00:00',1.29268,1.29302,1.29244,1.29258,4778.1699,1.29273,1.2931,1.29247,1.29262,4661.4702,True
'2013-04-05T02:00:00',1.29257,1.29372,1.29215,1.29338,11572.0098,1.29262,1.29376,1.29219,1.29342,11219.4404,False
'2013-04-05T03:00:00',1.29338,1.29366,1.29295,1.2931,5545.52,1.29341,1.29369,1.29299,1.29313,5581.0698,False
'2013-04-05T04:00:00',1.2931,1.29332,1.29199,1.29249,6184.9902,1.29313,1.29335,1.29204,1.29253,6717.1099,False
'2013-04-05T05:00:00',1.2925,1.29307,1.29208,1.29275,4456.1001,1.29253,1.29315,1.2921,1.2928,5476.8901,True
'2013-04-05T06:00:00',1.29276,1.29378,1.29246,1.29266,10261.0898,1.2928,1.29381,1.29249,1.2927,8993.6602,False
'2013-04-05T07:00:00',1.29267,1.29303,1.29151,1.29187,6603.5698,1.2927,1.29307,1.29154,1.29192,6787.9102,False
'2013-04-05T08:00:00',1.29187,1.29262,1.29044,1.29072,12418.4502,1.29192,1.29265,1.29049,1.29078,13108.6504,False
'2013-04-05T09:00:00',1.29076,1.29141,1.29006,1.29081,13254.1602,1.2908,1.29144,1.2901,1.29086,13456.5898,True
'2013-04-05T10:00:00',1.29081,1.29313,1.29012,1.29246,14729.3496,1.29085,1.29316,1.29015,1.2925,13840.2803,True
'2013-04-05T11:00:00',1.29245,1.2932,1.29133,1.29182,12875.54,1.29251,1.29325,1.29136,1.29188,12761.9697,True
'2013-04-05T12:00:00',1.29184,1.29389,1.2918,1.29198,15671.2002,1.29188,1.29394,1.29188,1.29201,15376.3896,False
'2013-04-05T13:00:00',1.29198,1.29358,1.2916,1.29321,13033.8301,1.29202,1.29361,1.29165,1.29325,13386.0,True
'2013-04-05T14:00:00',1.29322,1.30223,1.293,1.29889,27566.1699,1.29325,1.30231,1.29303,1.29891,26228.1602,False
'2013-04-05T15:00:00',1.29889,1.30086,1.29859,1.29996,22638.1797,1.29892,1.30089,1.29865,1.29997,21213.3809,True
'2013-04-05T16:00:00',1.29995,1.30389,1.29948,1.30222,23927.2891,1.29997,1.30393,1.29957,1.30225,21375.5605,False
'2013-04-05T17:00:00',1.30221,1.30355,1.30154,1.30271,14300.5195,1.30225,1.30359,1.30157,1.30275,12873.2803,False
'2013-04-05T18:00:00',1.30271,1.30296,1.30101,1.30103,8795.6201,1.30275,1.303,1.30104,1.30106,8063.9902,False
'2013-04-05T19:00:00',1.30101,1.30245,1.30097,1.30163,6727.9102,1.30106,1.30248,1.30101,1.30169,6542.0098,False
'2013-04-05T20:00:00',1.30162,1.30193,1.30113,1.30117,6515.9702,1.30165,1.302,1.30117,1.30121,6319.8101,False
'2013-04-05T21:00:00',1.30117,1.3015,1.30028,1.30093,6444.71,1.3012,1.30152,1.30032,1.30095,6610.1802,False
'2013-04-05T22:00:00',1.30093,1.30105,1.29934,1.29943,5534.98,1.30095,1.3011,1.29947,1.29947,5319.0098,False
'2013-04-07T23:00:00',1.29732,1.30018,1.2972,1.29931,2082.5,1.29736,1.30037,1.2973,1.29943,2434.6899,True
'2013-04-08T00:00:00',1.29923,1.3006,1.29906,1.3004,5970.4502,1.2995,1.30065,1.29911,1.30047,5915.4199,False
'2013-04-08T01:00:00',1.3004,1.30045,1.29869,1.29909,5505.27,1.30046,1.3005,1.29873,1.29914,5417.1299,False
'2013-04-08T02:00:00',1.2991,1.29987,1.29873,1.29881,8523.9805,1.29915,1.2999,1.29878,1.29886,8542.1602,False
'2013-04-08T03:00:00',1.2988,1.2995,1.29875,1.29933,4214.6099,1.29885,1.29952,1.2988,1.29938,5201.46,True
'2013-04-08T04:00:00',1.29936,1.29964,1.29869,1.299,4621.0801,1.29938,1.29969,1.29873,1.29905,4920.4702,False
'2013-04-08T05:00:00',1.299,1.29943,1.29862,1.29885,4691.8901,1.29905,1.29947,1.29867,1.29888,5199.8301,False
'2013-04-08T06:00:00',1.29885,1.2992,1.29842,1.29866,4744.29,1.29888,1.29924,1.29846,1.2987,4370.9399,False
'2013-04-08T07:00:00',1.29866,1.29867,1.29775,1.29821,6898.5898,1.29869,1.29869,1.2978,1.29825,7554.6001,True
'2013-04-08T08:00:00',1.29821,1.29925,1.29685,1.29915,10501.5098,1.29825,1.29929,1.29688,1.29918,10702.9805,True
'2013-04-08T09:00:00',1.29914,1.30014,1.29876,1.29947,15252.4297,1.29918,1.30018,1.2988,1.29949,14814.1396,True
'2013-04-08T10:00:00',1.29946,1.30184,1.29938,1.30108,14155.25,1.29949,1.30191,1.2994,1.30111,14031.0703,False
'2013-04-08T11:00:00',1.30109,1.30159,1.2993,1.30119,13100.1797,1.30112,1.30162,1.29935,1.30125,13267.2002,True
'2013-04-08T12:00:00',1.30119,1.30282,1.30037,1.30242,13527.1396,1.30125,1.30284,1.3004,1.30244,13285.9697,True
'2013-04-08T13:00:00',1.30241,1.30365,1.3014,1.3033,15619.4004,1.30244,1.30369,1.30145,1.30335,14713.2002,False
'2013-04-08T14:00:00',1.3033,1.30348,1.3017,1.30265,12540.6299,1.30335,1.30351,1.30173,1.3027,11437.9297,False
'2013-04-08T15:00:00',1.30266,1.30273,1.3003,1.30233,16248.1504,1.3027,1.30277,1.30033,1.30236,15584.1104,False
'2013-04-08T16:00:00',1.30235,1.30258,1.30087,1.30172,15632.79,1.30237,1.3026,1.3009,1.30175,15443.0801,False
'2013-04-08T17:00:00',1.30172,1.30187,1.2994,1.30078,13586.2598,1.30175,1.3019,1.29945,1.30081,14694.2002,False
'2013-04-08T18:00:00',1.30077,1.30145,1.30069,1.30086,6173.6401,1.30081,1.30148,1.30074,1.3009,5774.3198,True
'2013-04-08T19:00:00',1.30087,1.30187,1.30067,1.3017,5739.8901,1.3009,1.30191,1.30071,1.30172,6176.7402,False
'2013-04-08T20:00:00',1.3017,1.30181,1.3003,1.30035,6276.6001,1.30173,1.30184,1.30033,1.30037,6340.3398,False
'2013-04-08T21:00:00',1.30036,1.30065,1.29923,1.30038,5448.3701,1.30039,1.30068,1.29927,1.30043,5769.4302,True
'2013-04-08T22:00:00',1.30037,1.30091,1.30007,1.30082,2981.01,1.30043,1.30099,1.30011,1.3009,2888.3301,True
'2013-04-08T23:00:00',1.30081,1.30184,1.30077,1.30184,4962.5498,1.30088,1.30194,1.30084,1.30187,5016.3999,False
'2013-04-09T00:00:00',1.30183,1.30183,1.301,1.3018,3184.99,1.30186,1.30189,1.30108,1.30186,3611.3601,True
'2013-04-09T01:00:00',1.3018,1.30306,1.30163,1.30293,5727.96,1.30185,1.3031,1.30165,1.30297,4914.5298,True
'2013-04-09T02:00:00',1.30293,1.30679,1.3027,1.30596,13892.0,1.30295,1.30683,1.30278,1.30599,12747.2598,False
'2013-04-09T03:00:00',1.30596,1.30648,1.30568,1.30624,8382.4805,1.30598,1.30653,1.30574,1.3063,7663.4102,False
'2013-04-09T04:00:00',1.30626,1.3063,1.30535,1.30542,6977.96,1.3063,1.30633,1.30538,1.30546,6534.04,False
'2013-04-09T05:00:00',1.30542,1.30558,1.30452,1.30453,7252.27,1.30543,1.30561,1.30456,1.30456,7041.9302,False
'2013-04-09T06:00:00',1.30453,1.3049,1.30418,1.30425,3902.21,1.30456,1.30495,1.30421,1.30429,4232.6201,True
'2013-04-09T07:00:00',1.30427,1.30519,1.30295,1.3033,7219.0,1.3043,1.30523,1.30297,1.30334,7225.8999,False
'2013-04-09T08:00:00',1.3033,1.30398,1.30214,1.30352,11989.4805,1.30334,1.30403,1.30216,1.30354,11945.0996,False
'2013-04-09T09:00:00',1.30351,1.30351,1.30056,1.3018,15766.4102,1.30352,1.30352,1.3006,1.30184,16431.7695,True
'2013-04-09T10:00:00',1.3018,1.3038,1.30139,1.30293,16468.8691,1.30185,1.30384,1.30142,1.30295,16557.5293,True
'2013-04-09T11:00:00',1.30292,1.30502,1.30227,1.30397,13749.2803,1.30297,1.30505,1.30231,1.30402,14139.7598,False
'2013-04-09T12:00:00',1.30398,1.30486,1.30325,1.30361,11263.8096,1.30402,1.3049,1.30328,1.30365,11068.4697,True
'2013-04-09T13:00:00',1.30362,1.30501,1.30334,1.3035,12695.4102,1.30364,1.30505,1.30338,1.30354,12802.5,True
'2013-04-09T14:00:00',1.3035,1.30649,1.3035,1.30606,15326.6904,1.30356,1.30653,1.30356,1.3061,15131.7998,True
'2013-04-09T15:00:00',1.30605,1.30725,1.30431,1.30475,16425.3809,1.3061,1.30729,1.30434,1.3048,16641.3301,False
'2013-04-09T16:00:00',1.30476,1.3059,1.30303,1.3058,19087.7402,1.3048,1.30594,1.30307,1.30582,19993.0703,True
'2013-04-09T17:00:00',1.30579,1.30982,1.30551,1.30917,17874.0703,1.30581,1.30985,1.30554,1.30921,16818.7109,False
'2013-04-09T18:00:00',1.30917,1.30975,1.30819,1.30822,8460.8896,1.30921,1.30978,1.30822,1.30825,9122.4805,True
'2013-04-09T19:00:00',1.30823,1.31,1.30823,1.30908,7280.7998,1.30825,1.31005,1.30825,1.30913,7182.1001,True
'2013-04-09T20:00:00',1.30908,1.31025,1.3087,1.3099,6471.0,1.30912,1.31029,1.30873,1.30993,6562.4502,False
'2013-04-09T21:00:00',1.3099,1.30997,1.30803,1.3082,5737.7202,1.30994,1.31001,1.30805,1.30825,6123.3101,False
'2013-04-09T22:00:00',1.30818,1.30885,1.30796,1.30822,3319.45,1.30824,1.30889,1.30801,1.3083,3349.26,False
'2013-04-09T23:00:00',1.30822,1.30847,1.30785,1.30811,2582.98,1.30831,1.30855,1.30797,1.30815,3300.9099,False
'2013-04-10T00:00:00',1.3081,1.30832,1.30766,1.30832,1888.8199,1.30815,1.3084,1.30773,1.3084,2040.11,True
'2013-04-10T01:00:00',1.30836,1.30854,1.3077,1.30805,4247.9702,1.30842,1.3086,1.30775,1.30809,4348.79,False
'2013-04-10T02:00:00',1.308,1.30837,1.30748,1.30835,6152.8501,1.30808,1.30841,1.30756,1.3084,5843.23,True
'2013-04-10T03:00:00',1.30835,1.30866,1.30784,1.3082,6008.7202,1.3084,1.30871,1.30787,1.30825,6417.0801,True
'2013-04-10T04:00:00',1.3082,1.30908,1.30795,1.30878,7956.79,1.30825,1.30912,1.30799,1.30883,8015.98,False
'2013-04-10T05:00:00',1.30876,1.30901,1.30851,1.309,4075.73,1.3088,1.30905,1.30855,1.30904,3816.95,False
'2013-04-10T06:00:00',1.309,1.309,1.30848,1.30875,3667.8201,1.30903,1.30903,1.30853,1.30881,3350.47,False
'2013-04-10T07:00:00',1.30875,1.30885,1.3073,1.30767,6203.25,1.3088,1.30891,1.30737,1.30773,6297.6802,False
'2013-04-10T08:00:00',1.30767,1.30872,1.30746,1.30869,8464.5,1.30772,1.30877,1.3075,1.30874,8209.6396,True
'2013-04-10T09:00:00',1.3087,1.31152,1.30848,1.31041,19935.4609,1.30875,1.31156,1.30852,1.31046,17325.3398,True
'2013-04-10T10:00:00',1.31042,1.31217,1.30973,1.31013,15423.0498,1.31044,1.31221,1.30975,1.31015,15625.1797,False
'2013-04-10T11:00:00',1.31014,1.31052,1.30939,1.30955,11878.5098,1.31015,1.31055,1.30945,1.30959,11729.79,False
'2013-04-10T12:00:00',1.30955,1.31018,1.30945,1.30968,8482.5498,1.30959,1.31023,1.30947,1.30971,8487.4102,True
'2013-04-10T13:00:00',1.30967,1.31088,1.3096,1.30997,8980.8799,1.3097,1.31092,1.30964,1.31001,9413.5098,False
'2013-04-10T14:00:00',1.30997,1.31035,1.30674,1.30748,18579.5,1.31002,1.31043,1.30684,1.30755,18735.5898,False
'2013-04-10T15:00:00',1.30747,1.30958,1.3067,1.30764,21044.3691,1.30755,1.30962,1.30675,1.30768,21324.5898,False
'2013-04-10T16:00:00',1.30762,1.30883,1.30685,1.30854,15977.0,1.30765,1.3089,1.30689,1.30859,15367.8799,False
'2013-04-10T17:00:00',1.30855,1.30855,1.30535,1.30586,13344.7598,1.30858,1.30859,1.30538,1.3059,14003.3799,False
'2013-04-10T18:00:00',1.30586,1.30699,1.30554,1.30614,8220.5498,1.3059,1.30702,1.30557,1.30617,8287.0996,False
'2013-04-10T19:00:00',1.30613,1.30674,1.30545,1.30573,6199.9399,1.30617,1.30677,1.30548,1.30576,6128.96,False
'2013-04-10T20:00:00',1.30575,1.30655,1.30561,1.30586,4433.4199,1.30578,1.30659,1.30566,1.3059,4871.0,True
'2013-04-10T21:00:00',1.30585,1.30685,1.30523,1.3068,5036.9502,1.30587,1.30689,1.30528,1.30684,5435.8398,True
'2013-04-10T22:00:00',1.30681,1.30722,1.30646,1.30699,3977.1599,1.30684,1.30725,1.30649,1.30705,3828.3799,True
'2013-04-10T23:00:00',1.30698,1.30728,1.30667,1.30682,3479.9399,1.30704,1.30738,1.30675,1.30687,3492.3501,False
'2013-04-11T00:00:00',1.30682,1.30702,1.30645,1.3066,1555.01,1.30686,1.30707,1.30655,1.30666,1407.6899,False
'2013-04-11T01:00:00',1.30662,1.30666,1.3051,1.3052,5568.3901,1.30668,1.30675,1.30517,1.30525,6402.8198,False
'2013-04-11T02:00:00',1.30522,1.30628,1.30436,1.30488,8310.96,1.30525,1.30631,1.30441,1.30492,8556.0,False
'2013-04-11T03:00:00',1.30488,1.30594,1.30481,1.30502,8241.9297,1.30492,1.30598,1.30486,1.30506,8707.0498,False
'2013-04-11T04:00:00',1.30501,1.3058,1.30496,1.30545,6004.2798,1.30505,1.30585,1.305,1.30548,5971.75,True
'2013-04-11T05:00:00',1.30544,1.30597,1.30534,1.30588,5459.6699,1.30548,1.306,1.30539,1.30592,4888.3701,True
'2013-04-11T06:00:00',1.3059,1.30665,1.30572,1.30642,3477.73,1.30595,1.3067,1.30575,1.30647,3531.1799,True
'2013-04-11T07:00:00',1.30642,1.3071,1.30632,1.30703,5341.0801,1.30647,1.30715,1.30635,1.30708,5861.2402,True
'2013-04-11T08:00:00',1.30703,1.30773,1.30658,1.30699,9594.9102,1.30708,1.30777,1.30662,1.30703,9263.9502,True
'2013-04-11T09:00:00',1.307,1.3088,1.30635,1.3076,14581.3496,1.30703,1.30886,1.3064,1.30763,13383.8301,True
'2013-04-11T10:00:00',1.3076,1.30924,1.30757,1.30826,13986.5195,1.30765,1.3093,1.30761,1.30831,12991.9805,True
'2013-04-11T11:00:00',1.30825,1.30962,1.30757,1.3095,11787.5195,1.3083,1.30965,1.3076,1.30954,11883.0498,True
'2013-04-11T12:00:00',1.30951,1.31331,1.30948,1.31247,16228.5703,1.30955,1.31335,1.3095,1.3125,15255.2998,True
'2013-04-11T13:00:00',1.31246,1.3138,1.31243,1.31295,13926.25,1.3125,1.31389,1.31247,1.31299,14178.4297,False
'2013-04-11T14:00:00',1.31296,1.31347,1.3108,1.31081,17436.7402,1.31299,1.3135,1.31083,1.31084,17877.0,False
'2013-04-11T15:00:00',1.31081,1.31086,1.30841,1.30941,17675.2402,1.31085,1.31091,1.3085,1.30944,17373.9102,True
'2013-04-11T16:00:00',1.30942,1.31313,1.30934,1.31263,19058.9805,1.30945,1.31315,1.3094,1.31266,18454.6309,True
'2013-04-11T17:00:00',1.31262,1.31372,1.31171,1.31224,14956.5596,1.31265,1.31379,1.31175,1.31228,14931.0195,False
'2013-04-11T18:00:00',1.31225,1.31294,1.3119,1.31232,7393.9302,1.31229,1.31298,1.31194,1.31235,6524.2598,False
'2013-04-11T19:00:00',1.31233,1.3126,1.31141,1.31147,6828.6201,1.31236,1.31265,1.31149,1.3115,6290.8101,False
'2013-04-11T20:00:00',1.31146,1.3122,1.31058,1.31121,6659.8101,1.3115,1.31224,1.31062,1.31125,6787.4702,False
'2013-04-11T21:00:00',1.31119,1.31139,1.31016,1.31017,5046.1201,1.3112,1.31146,1.3102,1.31021,5112.52,False
'2013-04-11T22:00:00',1.31013,1.31045,1.30956,1.31008,4020.6299,1.31018,1.31052,1.30962,1.31013,3860.6699,True
'2013-04-11T23:00:00',1.31007,1.31078,1.30984,1.31065,3473.24,1.31013,1.3109,1.30993,1.3107,3257.3799,True
'2013-04-12T00:00:00',1.31065,1.31111,1.31031,1.31105,2826.4399,1.31069,1.3112,1.31042,1.31111,2889.1101,True
'2013-04-12T01:00:00',1.31105,1.31182,1.31078,1.31162,6791.7402,1.31111,1.31185,1.31082,1.31167,6926.4199,False
'2013-04-12T02:00:00',1.3116,1.31161,1.31055,1.31103,5583.6499,1.31164,1.31165,1.31057,1.31107,5263.75,True
'2013-04-12T03:00:00',1.31103,1.31171,1.31077,1.3114,5585.71,1.31108,1.31175,1.31082,1.31144,5919.0,True
'2013-04-12T04:00:00',1.3114,1.31195,1.31133,1.31188,4938.21,1.31144,1.312,1.31138,1.31192,4935.1802,True
'2013-04-12T05:00:00',1.31188,1.31262,1.31092,1.31131,5537.29,1.31192,1.31268,1.31096,1.31135,5530.2798,False
'2013-04-12T06:00:00',1.31131,1.31189,1.31114,1.3117,3716.75,1.31135,1.31194,1.31119,1.31175,3680.1699,True
'2013-04-12T07:00:00',1.3117,1.312,1.31095,1.31123,4570.21,1.31174,1.31203,1.31099,1.31126,4200.98,False
'2013-04-12T08:00:00',1.31125,1.31125,1.30911,1.30997,11295.4102,1.31126,1.3113,1.3092,1.31,11665.4404,False
'2013-04-12T09:00:00',1.30996,1.30996,1.30625,1.30634,16382.6104,1.31,1.31,1.30628,1.30641,16955.6699,False
'2013-04-12T10:00:00',1.30636,1.3076,1.30585,1.30634,16017.5596,1.30641,1.30763,1.30589,1.30638,15888.5498,False
'2013-04-12T11:00:00',1.30633,1.30648,1.3041,1.30457,18060.4395,1.30638,1.3065,1.30413,1.3046,19121.8809,True
'2013-04-12T12:00:00',1.30456,1.30702,1.3043,1.30662,12473.6904,1.3046,1.3071,1.30437,1.30665,12147.4102,False
'2013-04-12T13:00:00',1.30661,1.30685,1.30515,1.30525,11579.0,1.30665,1.30689,1.30522,1.30527,12688.9697,True
'2013-04-12T14:00:00',1.30523,1.30717,1.30384,1.30676,19185.6191,1.30526,1.30721,1.30387,1.30679,19073.3906,True
'2013-04-12T15:00:00',1.30677,1.30832,1.3067,1.30802,16872.0293,1.3068,1.30836,1.30674,1.30805,17153.6406,True
'2013-04-12T16:00:00',1.30801,1.31006,1.30762,1.30972,21499.0996,1.30808,1.31009,1.30766,1.30975,19157.2305,True
'2013-04-12T17:00:00',1.30973,1.31006,1.30893,1.30931,13736.8203,1.30976,1.3101,1.30895,1.30935,14192.46,False
'2013-04-12T18:00:00',1.3093,1.30969,1.30905,1.30945,6634.4702,1.30933,1.30972,1.30907,1.3095,6953.9502,True
'2013-04-12T19:00:00',1.30945,1.30991,1.3093,1.3093,5996.6602,1.30949,1.30995,1.30934,1.30934,5606.71,False
'2013-04-12T20:00:00',1.3093,1.30938,1.30788,1.30795,4738.5,1.30934,1.30941,1.3079,1.30799,5364.52,True
'2013-04-12T21:00:00',1.30795,1.31072,1.3078,1.31027,5804.8701,1.30797,1.31077,1.30785,1.3103,5590.1299,True
'2013-04-12T22:00:00',1.31025,1.31255,1.31004,1.31113,6663.2002,1.31028,1.31263,1.31007,1.31117,6510.3501,False
'2013-04-14T23:00:00',1.31141,1.31147,1.31075,1.31075,414.08,1.31169,1.3117,1.31096,1.31101,438.82,False
'2013-04-15T00:00:00',1.31085,1.31094,1.30988,1.31052,4810.0298,1.31093,1.31101,1.30993,1.31059,5055.3701,False
'2013-04-15T01:00:00',1.31053,1.31055,1.30958,1.30966,4838.8198,1.3106,1.3106,1.30965,1.3097,4542.3198,False
'2013-04-15T02:00:00',1.30968,1.31049,1.30928,1.3101,7137.9102,1.30971,1.31053,1.30933,1.31016,6093.7402,True
'2013-04-15T03:00:00',1.31011,1.31075,1.30966,1.31035,5579.1802,1.31017,1.3108,1.3097,1.31044,5527.2202,False
'2013-04-15T04:00:00',1.31034,1.31036,1.30716,1.30763,11074.3799,1.31044,1.31045,1.30722,1.30766,11074.8896,False
'2013-04-15T05:00:00',1.30763,1.30797,1.30651,1.3077,8098.1201,1.30768,1.30801,1.30655,1.30775,8956.79,False
'2013-04-15T06:00:00',1.3077,1.30796,1.30695,1.30791,6043.1802,1.30775,1.30803,1.30701,1.30795,6308.7598,True
'2013-04-15T07:00:00',1.30791,1.30823,1.30728,1.30728,6033.5498,1.30794,1.30826,1.30733,1.30734,5873.04,False
'2013-04-15T08:00:00',1.30727,1.30801,1.30647,1.3076,9991.7598,1.30733,1.30805,1.30652,1.30763,10327.3301,True
'2013-04-15T09:00:00',1.30759,1.30923,1.3066,1.30742,14906.0801,1.30762,1.30925,1.30663,1.30745,15402.4297,False
'2013-04-15T10:00:00',1.30744,1.30749,1.30525,1.3054,14687.9902,1.30747,1.30753,1.3053,1.30543,15774.9199,True
'2013-04-15T11:00:00',1.30541,1.30759,1.30541,1.30638,14576.3701,1.30544,1.30763,1.30544,1.3064,14817.8301,True
'2013-04-15T12:00:00',1.30635,1.30798,1.3057,1.30764,14671.0,1.30638,1.30802,1.30574,1.30767,14869.0703,True
'2013-04-15T13:00:00',1.30764,1.30809,1.30635,1.30776,12730.96,1.30767,1.30813,1.30639,1.30779,12831.1904,True
'2013-04-15T14:00:00',1.30776,1.31072,1.30756,1.30969,16244.4297,1.3078,1.31074,1.3076,1.30972,15902.6904,False
'2013-04-15T15:00:00',1.3097,1.30989,1.308,1.3086,18680.7598,1.30974,1.30995,1.30803,1.30864,19335.7793,False
'2013-04-15T16:00:00',1.30862,1.30925,1.30745,1.30849,19987.8398,1.30866,1.3093,1.30748,1.30852,19810.6406,False
'2013-04-15T17:00:00',1.30849,1.30891,1.30778,1.30797,13792.9805,1.3085,1.30895,1.30783,1.308,14887.5596,False
'2013-04-15T18:00:00',1.30797,1.30836,1.30681,1.30711,8668.2695,1.308,1.3084,1.30685,1.30714,8681.4697,False
'2013-04-15T19:00:00',1.3071,1.30734,1.30679,1.30696,6612.7202,1.30713,1.30738,1.30682,1.30699,6911.6299,False
'2013-04-15T20:00:00',1.30699,1.30705,1.30383,1.30404,15080.6504,1.307,1.30707,1.30386,1.30408,15053.0,False
'2013-04-15T21:00:00',1.30403,1.30609,1.30321,1.30332,16423.1895,1.30407,1.30614,1.30325,1.30335,15994.8203,False
'2013-04-15T22:00:00',1.30331,1.30445,1.3022,1.30333,10511.8701,1.30335,1.30449,1.30227,1.30361,10487.29,True
'2013-04-15T23:00:00',1.30347,1.30483,1.30347,1.30467,4898.3301,1.30351,1.30498,1.30351,1.3048,4471.54,True
'2013-04-16T00:00:00',1.30466,1.30559,1.30442,1.30504,6955.6401,1.3048,1.30566,1.3045,1.30508,7010.5801,True
'2013-04-16T01:00:00',1.30503,1.30564,1.30466,1.30531,6515.0801,1.3051,1.30569,1.3047,1.30535,6604.71,True
'2013-04-16T02:00:00',1.3053,1.30571,1.30396,1.30446,10197.3701,1.30535,1.30575,1.30401,1.3045,9972.3301,False
'2013-04-16T03:00:00',1.30446,1.3048,1.30306,1.3031,8398.7998,1.30451,1.30485,1.30311,1.30315,8521.6699,False
'2013-04-16T04:00:00',1.3031,1.30445,1.30307,1.30389,7151.0098,1.30315,1.30448,1.30311,1.30394,6771.8799,True
'2013-04-16T05:00:00',1.30387,1.30693,1.30379,1.30635,7598.3198,1.30394,1.307,1.30384,1.3064,7752.5601,True
'2013-04-16T06:00:00',1.30635,1.30818,1.3063,1.3077,8728.0195,1.3064,1.3082,1.30635,1.30775,8297.3203,False
'2013-04-16T07:00:00',1.3077,1.30804,1.30677,1.30748,6299.71,1.30775,1.30808,1.3068,1.30753,6080.75,True
'2013-04-16T08:00:00',1.30749,1.30846,1.3063,1.30695,11134.3203,1.30753,1.30855,1.30633,1.30699,10839.6797,False
'2013-04-16T09:00:00',1.30698,1.30809,1.30455,1.30487,18625.6797,1.30701,1.30813,1.3046,1.30489,19745.3594,False
'2013-04-16T10:00:00',1.30484,1.3056,1.30399,1.30437,16774.0391,1.30487,1.30565,1.30405,1.30449,17931.6699,True
'2013-04-16T11:00:00',1.30437,1.3087,1.30292,1.3072,21773.5,1.30447,1.30874,1.30298,1.30724,20974.6191,True
'2013-04-16T12:00:00',1.3072,1.31125,1.307,1.31039,17685.4395,1.30724,1.31129,1.30706,1.31041,17158.5801,True
'2013-04-16T13:00:00',1.31038,1.31235,1.31026,1.31147,16543.4395,1.31041,1.31239,1.3103,1.3115,16308.0801,True
'2013-04-16T14:00:00',1.31147,1.31478,1.31147,1.31361,22320.7891,1.31151,1.31481,1.3115,1.31365,20849.4102,False
'2013-04-16T15:00:00',1.31361,1.31361,1.31119,1.31262,18580.1309,1.31365,1.31365,1.31126,1.31265,18405.6309,True
'2013-04-16T16:00:00',1.31261,1.31496,1.3126,1.31302,20621.2695,1.31265,1.31499,1.31264,1.31306,19846.5195,False
'2013-04-16T17:00:00',1.31301,1.31409,1.31214,1.31402,14754.4297,1.31305,1.31412,1.31218,1.31405,13688.0996,True
'2013-04-16T18:00:00',1.314,1.31921,1.31361,1.31735,16836.4102,1.31405,1.3193,1.31365,1.31737,15944.3604,True
'2013-04-16T19:00:00',1.31737,1.31985,1.31736,1.31909,9311.2998,1.3174,1.31992,1.31739,1.31913,8413.2402,True
'2013-04-16T20:00:00',1.31909,1.32015,1.31868,1.31911,8692.5,1.31913,1.3202,1.31873,1.31915,8712.79,False
'2013-04-16T21:00:00',1.31911,1.31911,1.31809,1.31815,6499.0098,1.31915,1.31915,1.31815,1.31818,5976.6602,False
'2013-04-16T22:00:00',1.31815,1.31824,1.31743,1.3177,3418.3799,1.31817,1.31828,1.31754,1.31781,3341.22,True
'2013-04-16T23:00:00',1.31769,1.31832,1.31722,1.3179,2964.99,1.3178,1.31839,1.31735,1.318,2959.22,True
'2013-04-17T00:00:00',1.3179,1.31876,1.31733,1.31783,5089.8701,1.31802,1.31889,1.31738,1.3179,5126.1201,False
'2013-04-17T01:00:00',1.31784,1.31831,1.31755,1.31779,3611.1599,1.3179,1.31834,1.31764,1.31783,3919.3,False
'2013-04-17T02:00:00',1.3178,1.31825,1.3174,1.318,7718.3599,1.31783,1.3183,1.31747,1.31805,7921.7998,True
'2013-04-17T03:00:00',1.318,1.31875,1.31782,1.318,7899.1299,1.31803,1.31879,1.31788,1.31805,7597.1001,False
'2013-04-17T04:00:00',1.318,1.31814,1.3174,1.3177,4726.9302,1.31805,1.31819,1.31745,1.31774,5157.7202,False
'2013-04-17T05:00:00',1.3177,1.3177,1.31714,1.31734,3762.95,1.31774,1.31776,1.3172,1.31737,4771.1802,True
'2013-04-17T06:00:00',1.31734,1.31826,1.31705,1.31814,6313.7402,1.31737,1.3183,1.3171,1.31816,6568.0298,False
'2013-04-17T07:00:00',1.31814,1.31815,1.31709,1.31759,5376.6699,1.31817,1.31819,1.31714,1.31763,5564.48,True
'2013-04-17T08:00:00',1.31758,1.31833,1.31638,1.31762,9273.0303,1.31763,1.31835,1.31642,1.31766,10077.4404,True
'2013-04-17T09:00:00',1.31764,1.3187,1.31525,1.3159,16857.9492,1.31766,1.31874,1.31533,1.31593,17835.3906,True
'2013-04-17T10:00:00',1.31589,1.31995,1.31558,1.3189,17857.1191,1.31591,1.32,1.3156,1.31896,17767.5801,False
'2013-04-17T11:00:00',1.31891,1.31934,1.31538,1.31603,15769.29,1.31895,1.3194,1.31542,1.31607,16816.1094,False
'2013-04-17T12:00:00',1.31603,1.31648,1.313,1.31354,15087.5596,1.31607,1.3165,1.31306,1.31356,15420.9297,False
'2013-04-17T13:00:00',1.31351,1.31437,1.312,1.31225,18468.8809,1.31355,1.3144,1.31207,1.31229,19194.1406,False
'2013-04-17T14:00:00',1.31226,1.31397,1.31151,1.3135,16862.9492,1.3123,1.314,1.3116,1.31355,16465.6504,True
'2013-04-17T15:00:00',1.3135,1.31465,1.311,1.31103,19293.8008,1.31355,1.3147,1.31105,1.31107,18539.3496,False
'2013-04-17T16:00:00',1.31104,1.31139,1.30344,1.3042,28034.3496,1.31108,1.31142,1.30347,1.30422,29551.6797,False
'2013-04-17T17:00:00',1.3042,1.30615,1.30397,1.30482,17640.9004,1.30423,1.30619,1.30405,1.30485,18330.4199,False
'2013-04-17T18:00:00',1.30483,1.30511,1.30011,1.30242,17404.5195,1.30487,1.30515,1.30019,1.30245,17524.8105,False
'2013-04-17T19:00:00',1.30237,1.30482,1.30162,1.30367,11641.8604,1.30243,1.30488,1.30165,1.3037,11588.1299,False
'2013-04-17T20:00:00',1.30369,1.30385,1.301,1.30132,11583.1699,1.30372,1.30388,1.30109,1.30135,11132.5303,False
'2013-04-17T21:00:00',1.3013,1.30355,1.30113,1.3029,12464.0996,1.30136,1.30359,1.30119,1.30294,12820.6797,False
'2013-04-17T22:00:00',1.30287,1.30341,1.30265,1.30304,4175.3701,1.30295,1.3035,1.3027,1.30326,4876.0801,True
'2013-04-17T23:00:00',1.30305,1.30363,1.30276,1.30355,2839.03,1.30327,1.3037,1.30285,1.30363,3369.3201,True
'2013-04-18T00:00:00',1.30355,1.30372,1.30289,1.30319,2788.5601,1.30361,1.30378,1.30295,1.30324,2929.1599,True
'2013-04-18T01:00:00',1.30319,1.30385,1.30301,1.30335,4249.73,1.30325,1.30392,1.30305,1.30339,4299.27,False
'2013-04-18T02:00:00',1.30335,1.30374,1.30278,1.30281,7093.4102,1.3034,1.30378,1.30284,1.30285,7970.1602,True
'2013-04-18T03:00:00',1.30281,1.30375,1.30208,1.30335,9806.5498,1.30285,1.3038,1.30214,1.30339,10730.3496,True
'2013-04-18T04:00:00',1.30335,1.30485,1.30329,1.3044,7660.21,1.30339,1.30494,1.30334,1.30445,7331.6499,True
'2013-04-18T05:00:00',1.30441,1.30575,1.30429,1.3055,6565.6299,1.30445,1.3058,1.30433,1.30555,6255.3398,True
'2013-04-18T06:00:00',1.3055,1.3061,1.30484,1.30484,7894.27,1.30555,1.30614,1.30488,1.30488,7792.3701,False
'2013-04-18T07:00:00',1.30484,1.30504,1.3038,1.30497,10639.2002,1.30488,1.3051,1.30387,1.305,10690.3096,True
'2013-04-18T08:00:00',1.30497,1.30559,1.30415,1.30512,11359.96,1.30501,1.30563,1.30418,1.30515,11309.4404,True
'2013-04-18T09:00:00',1.30512,1.30565,1.30304,1.30532,18026.0195,1.30517,1.3057,1.3031,1.30537,17466.4805,True
'2013-04-18T10:00:00',1.30532,1.30573,1.30374,1.30476,15372.2197,1.30537,1.3058,1.3038,1.30481,15314.5303,True
'2013-04-18T11:00:00',1.30472,1.30738,1.30427,1.30672,14426.3799,1.30476,1.30745,1.30429,1.30677,13924.1504,False
'2013-04-18T12:00:00',1.30671,1.30717,1.30533,1.30576,12125.0996,1.30677,1.30721,1.30537,1.30581,13005.0498,False
'2013-04-18T13:00:00',1.30579,1.30688,1.3037,1.30418,15059.8799,1.30581,1.30691,1.30376,1.30421,15356.4404,True
'2013-04-18T14:00:00',1.30417,1.30749,1.30412,1.30627,17998.7891,1.3042,1.30754,1.30415,1.30631,18182.9805,False
'2013-04-18T15:00:00',1.30627,1.30667,1.30463,1.30537,18115.8691,1.30631,1.3067,1.30469,1.30542,19799.1602,True
'2013-04-18T16:00:00',1.3054,1.30872,1.3026,1.30805,27528.9004,1.30545,1.30875,1.30264,1.30807,27483.9609,True
'2013-04-18T17:00:00',1.30802,1.30872,1.30663,1.30747,16484.75,1.30806,1.30881,1.30668,1.3075,17513.0996,True
'2013-04-18T18:00:00',1.30746,1.3096,1.30745,1.30782,10667.25,1.3075,1.30964,1.30748,1.3079,10648.0801,False
'2013-04-18T19:00:00',1.30783,1.30839,1.30591,1.30628,7765.7202,1.30787,1.30846,1.30593,1.30632,7907.1602,False
'2013-04-18T20:00:00',1.30628,1.30643,1.3043,1.30495,13110.0303,1.30632,1.30648,1.30432,1.30499,13152.6104,False
'2013-04-18T21:00:00',1.30496,1.30576,1.3047,1.30512,8091.9902,1.305,1.30584,1.30473,1.30517,6969.4102,False
'2013-04-18T22:00:00',1.30512,1.30537,1.30474,1.30497,3707.99,1.30515,1.30543,1.30477,1.30519,3299.1101,True
'2013-04-18T23:00:00',1.30494,1.30541,1.30458,1.30505,6554.5898,1.30517,1.3056,1.30463,1.30526,8752.4102,True
'2013-04-19T00:00:00',1.30508,1.30575,1.305,1.30574,2632.77,1.30521,1.30581,1.30514,1.30581,2911.5701,True
'2013-04-19T01:00:00',1.30575,1.306,1.30487,1.30524,3628.3201,1.3058,1.30608,1.30493,1.3053,3636.78,False
'2013-04-19T02:00:00',1.30523,1.30561,1.30502,1.30537,3897.95,1.3053,1.30564,1.30506,1.30541,3963.28,True
'2013-04-19T03:00:00',1.30537,1.3061,1.30521,1.30591,4350.5801,1.30541,1.30613,1.30525,1.30596,4359.6299,True
'2013-04-19T04:00:00',1.30591,1.3075,1.30591,1.30633,8422.4004,1.30596,1.30755,1.30596,1.30638,8373.3799,False
'2013-04-19T05:00:00',1.30633,1.3068,1.30604,1.30656,5148.4702,1.30637,1.30683,1.3061,1.3066,4796.75,True
'2013-04-19T06:00:00',1.30654,1.30685,1.30632,1.30659,3132.48,1.3066,1.3069,1.30635,1.30664,3238.76,True
'2013-04-19T07:00:00',1.30658,1.30725,1.30626,1.30664,4663.5601,1.30663,1.3073,1.30632,1.3067,4682.0098,True
'2013-04-19T08:00:00',1.30664,1.30824,1.30635,1.30745,11267.0801,1.30667,1.30827,1.3064,1.30749,11427.6299,False
'2013-04-19T09:00:00',1.30745,1.30775,1.30585,1.30736,16684.8691,1.30749,1.3078,1.3059,1.30741,17050.6406,True
'2013-04-19T10:00:00',1.30736,1.30966,1.30645,1.30937,15398.7305,1.30741,1.3097,1.30648,1.30941,15016.7803,False
'2013-04-19T11:00:00',1.30937,1.30958,1.3083,1.30934,12385.3203,1.30943,1.30961,1.30833,1.30937,11802.9902,True
'2013-04-19T12:00:00',1.30935,1.30974,1.30827,1.30877,9107.0596,1.30939,1.30979,1.30831,1.3088,9427.7197,False
'2013-04-19T13:00:00',1.30878,1.30902,1.3079,1.30835,10743.4297,1.3088,1.30909,1.30793,1.30838,10549.9297,True
'2013-04-19T14:00:00',1.30838,1.31172,1.30731,1.30801,20337.4805,1.30841,1.31178,1.30733,1.30805,20711.1797,True
'2013-04-19T15:00:00',1.308,1.31271,1.3072,1.31127,23098.8203,1.30803,1.31275,1.30723,1.31129,22551.9199,False
'2013-04-19T16:00:00',1.31126,1.31189,1.30786,1.30805,19936.4805,1.31129,1.31192,1.3079,1.30808,21604.0,False
'2013-04-19T17:00:00',1.30806,1.3091,1.30631,1.30652,13663.2002,1.3081,1.30915,1.30641,1.30655,14981.3701,False
'2013-04-19T18:00:00',1.30652,1.30724,1.30545,1.30675,11242.9297,1.30656,1.30729,1.30549,1.3068,11861.5303,True
'2013-04-19T19:00:00',1.30674,1.30808,1.30655,1.30748,6040.54,1.30679,1.30813,1.30659,1.30752,6790.04,False
'2013-04-19T20:00:00',1.30749,1.3079,1.30545,1.3062,9428.0195,1.30753,1.30794,1.3055,1.30625,9917.2695,False
'2013-04-19T21:00:00',1.3062,1.30632,1.30535,1.3059,5540.7598,1.30625,1.30637,1.30544,1.30594,5692.3301,False
'2013-04-19T22:00:00',1.3059,1.30595,1.3048,1.3051,3722.28,1.30595,1.30598,1.3049,1.3053,4153.0298,True
'2013-04-21T23:00:00',1.3076,1.30769,1.30646,1.30686,538.03,1.3079,1.30794,1.30661,1.30693,478.34,False
'2013-04-22T00:00:00',1.30677,1.30697,1.30587,1.30634,2714.0601,1.30704,1.30708,1.30594,1.3064,3039.1001,False
'2013-04-22T01:00:00',1.30634,1.30655,1.3053,1.30575,2835.8501,1.3064,1.3066,1.30541,1.30579,2730.1799,True
'2013-04-22T02:00:00',1.30573,1.30661,1.30545,1.30626,3662.26,1.30578,1.30666,1.30551,1.30631,3865.3899,True
'2013-04-22T03:00:00',1.30626,1.30823,1.30615,1.30756,4761.1602,1.30631,1.30828,1.3062,1.30762,4978.4702,True
'2013-04-22T04:00:00',1.30756,1.30836,1.30726,1.30747,3017.5901,1.30762,1.30841,1.30732,1.30751,3074.8501,False
'2013-04-22T05:00:00',1.30745,1.30771,1.30728,1.30759,2552.3301,1.3075,1.30774,1.30732,1.30763,2644.49,False
'2013-04-22T06:00:00',1.30759,1.3076,1.3069,1.30696,2323.3799,1.30763,1.30765,1.30695,1.307,1954.79,False
'2013-04-22T07:00:00',1.30699,1.30718,1.30631,1.30706,4592.1802,1.30702,1.30722,1.30636,1.3071,4445.0601,True
'2013-04-22T08:00:00',1.30706,1.30723,1.30498,1.3068,10266.9004,1.30712,1.30727,1.30501,1.30683,10543.9502,True
'2013-04-22T09:00:00',1.3068,1.3075,1.30369,1.30375,14843.71,1.30683,1.30753,1.30373,1.30379,16371.1396,False
'2013-04-22T10:00:00',1.30375,1.30507,1.30321,1.30462,16558.8496,1.30378,1.3051,1.30324,1.30464,16482.1191,True
'2013-04-22T11:00:00',1.30463,1.30529,1.30404,1.30445,12090.0195,1.30464,1.30533,1.30408,1.30448,12207.4805,True
'2013-04-22T12:00:00',1.30444,1.30555,1.30374,1.30376,11360.3496,1.30446,1.3056,1.30377,1.30379,11116.0098,False
'2013-04-22T13:00:00',1.3037,1.30512,1.3037,1.30477,10879.3203,1.30378,1.30514,1.30377,1.30481,10663.3604,False
'2013-04-22T14:00:00',1.30478,1.30486,1.30223,1.30275,13243.3398,1.30482,1.30489,1.30225,1.30278,13846.2803,False
'2013-04-22T15:00:00',1.30275,1.30321,1.30154,1.3031,15706.1299,1.3028,1.30325,1.30155,1.30318,16318.6797,True
'2013-04-22T16:00:00',1.3031,1.30412,1.30216,1.30305,17587.8105,1.30318,1.30415,1.30219,1.30308,18073.6797,True
'2013-04-22T17:00:00',1.30304,1.30527,1.30237,1.30502,12625.9902,1.30307,1.30531,1.3024,1.30504,12291.4004,True
'2013-04-22T18:00:00',1.30503,1.30557,1.30433,1.30475,6787.5,1.30506,1.3056,1.30437,1.30478,6612.1201,False
'2013-04-22T19:00:00',1.30477,1.30543,1.3044,1.30472,4546.46,1.3048,1.30547,1.30447,1.30476,4221.2998,True
'2013-04-22T20:00:00',1.30473,1.30664,1.30463,1.30587,7140.6099,1.30477,1.30673,1.30466,1.3059,6525.6001,True
'2013-04-22T21:00:00',1.30585,1.30685,1.30585,1.30613,5349.8701,1.30589,1.3069,1.30589,1.30616,5197.71,False
'2013-04-22T22:00:00',1.30612,1.30664,1.3059,1.30662,2110.79,1.30616,1.30674,1.30594,1.30674,2020.08,True
'2013-04-22T23:00:00',1.30662,1.30663,1.30577,1.30613,1109.23,1.30672,1.30679,1.3059,1.30621,1100.14,False
'2013-04-23T00:00:00',1.30613,1.30661,1.3058,1.3066,3471.7,1.3062,1.30665,1.30585,1.30665,3537.1299,True
'2013-04-23T01:00:00',1.30661,1.30665,1.30578,1.30593,2247.55,1.30665,1.30669,1.30583,1.30598,2473.73,False
'2013-04-23T02:00:00',1.30592,1.30641,1.30545,1.30545,4213.1201,1.30595,1.30645,1.30548,1.30549,4125.5298,False
'2013-04-23T03:00:00',1.30545,1.30548,1.3041,1.3046,6234.73,1.30548,1.30553,1.30417,1.30464,7007.6899,False
'2013-04-23T04:00:00',1.3046,1.30545,1.30405,1.30467,8295.4697,1.30463,1.30551,1.3041,1.30472,8601.3496,False
'2013-04-23T05:00:00',1.30467,1.30542,1.30325,1.30337,5352.5098,1.30472,1.30546,1.30333,1.3034,5539.3901,False
'2013-04-23T06:00:00',1.30339,1.30451,1.30331,1.30436,4910.5898,1.30342,1.30455,1.30334,1.30441,5401.3901,True
'2013-04-23T07:00:00',1.30436,1.30496,1.30376,1.3047,7356.9902,1.30441,1.305,1.30382,1.30472,7214.5,True
'2013-04-23T08:00:00',1.3047,1.30625,1.30346,1.30618,12175.3604,1.30472,1.30629,1.30349,1.30621,11800.0498,True
'2013-04-23T09:00:00',1.30616,1.30824,1.29795,1.29915,25691.7305,1.3062,1.30827,1.29799,1.29917,27535.9395,False
'2013-04-23T10:00:00',1.29913,1.29969,1.29732,1.29828,18445.1309,1.29915,1.2997,1.29738,1.29832,19155.7305,False
'2013-04-23T11:00:00',1.29828,1.29904,1.2973,1.2987,13684.96,1.29831,1.2991,1.29732,1.29873,14448.1504,True
'2013-04-23T12:00:00',1.2987,1.2992,1.29807,1.29825,11511.1904,1.29873,1.29928,1.29809,1.29829,11903.75,True
'2013-04-23T13:00:00',1.29825,1.30005,1.29825,1.29965,13293.5596,1.29829,1.3001,1.29829,1.29968,12326.5303,False
'2013-04-23T14:00:00',1.29965,1.30002,1.2976,1.29811,13721.8398,1.29968,1.30005,1.29768,1.29814,14371.2402,True
'2013-04-23T15:00:00',1.29811,1.30229,1.29806,1.30194,19795.7109,1.29814,1.30236,1.2981,1.30197,19377.2598,True
'2013-04-23T16:00:00',1.30193,1.30279,1.3013,1.30142,19342.4902,1.30199,1.30285,1.30138,1.30145,19121.7598,False
'2013-04-23T17:00:00',1.30142,1.30175,1.30035,1.30118,12222.2998,1.30145,1.30178,1.30042,1.30122,12993.2598,False
'2013-04-23T18:00:00',1.30118,1.30121,1.3003,1.30105,7033.7598,1.30122,1.30125,1.30035,1.30109,7600.6201,False
'2013-04-23T19:00:00',1.30105,1.30118,1.29971,1.30023,10494.1699,1.30107,1.30125,1.29975,1.30025,11068.0195,False
'2013-04-23T20:00:00',1.30021,1.30043,1.29875,1.29909,7333.3799,1.30025,1.3005,1.29877,1.29912,7130.7598,False
'2013-04-23T21:00:00',1.29907,1.30001,1.29904,1.29996,4536.7998,1.29911,1.30005,1.29907,1.30001,4693.3901,True
'2013-04-23T22:00:00',1.29996,1.30068,1.2997,1.29981,4440.8799,1.3,1.3007,1.29976,1.30003,4789.8599,False
'2013-04-23T23:00:00',1.29991,1.30035,1.29965,1.30007,3039.5601,1.29992,1.30045,1.29977,1.30019,2959.8899,False
'2013-04-24T00:00:00',1.3001,1.30026,1.29974,1.30015,2632.3201,1.30014,1.30033,1.29978,1.30022,2833.03,True
'2013-04-24T01:00:00',1.30015,1.30041,1.29897,1.2994,4746.02,1.30021,1.30044,1.29902,1.29943,5214.7998,True
'2013-04-24T02:00:00',1.29938,1.30061,1.29925,1.29995,5182.8599,1.29941,1.30064,1.29928,1.29998,5203.2998,False
'2013-04-24T03:00:00',1.29995,1.30025,1.29914,1.29949,5673.29,1.29998,1.3003,1.29917,1.29954,5268.3301,False
'2013-04-24T04:00:00',1.29949,1.29963,1.2988,1.29937,4150.9702,1.29953,1.29968,1.29888,1.2994,4038.1101,True
'2013-04-24T05:00:00',1.29937,1.30032,1.29907,1.29992,4314.48,1.2994,1.30034,1.29911,1.29996,4472.5601,False
'2013-04-24T06:00:00',1.29992,1.30007,1.29936,1.29954,2763.24,1.29997,1.30013,1.29941,1.29958,2503.3701,True
'2013-04-24T07:00:00',1.29953,1.301,1.29945,1.30038,5335.4399,1.29956,1.30103,1.2995,1.30043,5163.6899,False
'2013-04-24T08:00:00',1.30037,1.30065,1.29981,1.30039,7966.9199,1.30042,1.30069,1.29985,1.30043,8213.2197,False
'2013-04-24T09:00:00',1.30038,1.30038,1.29827,1.29908,14168.0996,1.30042,1.30042,1.2983,1.29923,15363.96,True
'2013-04-24T10:00:00',1.29907,1.30161,1.29611,1.30102,21597.2305,1.29922,1.30163,1.29615,1.30105,21250.1602,True
'2013-04-24T11:00:00',1.30102,1.30231,1.29994,1.30231,15921.2197,1.30106,1.30234,1.29997,1.30234,15588.7803,True
'2013-04-24T12:00:00',1.3023,1.3033,1.3008,1.30181,12648.2998,1.30237,1.30334,1.30083,1.30184,13290.3096,False
'2013-04-24T13:00:00',1.30182,1.30204,1.30067,1.30103,10545.5,1.30186,1.3021,1.30073,1.30107,10238.4004,False
'2013-04-24T14:00:00',1.30104,1.30134,1.2984,1.29874,16212.6797,1.30108,1.30138,1.29843,1.29876,16863.8203,False
'2013-04-24T15:00:00',1.29872,1.29974,1.29785,1.29923,17007.8906,1.29875,1.29977,1.29794,1.29927,16193.1797,True
'2013-04-24T16:00:00',1.29922,1.30123,1.2974,1.2996,21485.3809,1.29926,1.30125,1.29745,1.29962,22366.1797,False
'2013-04-24T17:00:00',1.2996,1.30004,1.29883,1.29959,11655.96,1.29962,1.30006,1.29886,1.29962,12041.71,True
'2013-04-24T18:00:00',1.29958,1.30061,1.29939,1.30058,7570.8701,1.29961,1.30064,1.29943,1.3006,7423.7402,True
'2013-04-24T19:00:00',1.3006,1.30232,1.30056,1.30163,7125.3701,1.30064,1.30235,1.30061,1.30167,5982.2202,True
'2013-04-24T20:00:00',1.30161,1.30239,1.30143,1.30216,6241.5,1.30165,1.30243,1.30146,1.3022,5786.3301,True
'2013-04-24T21:00:00',1.30216,1.30275,1.30156,1.3016,5085.6201,1.3022,1.30277,1.3016,1.30165,5104.46,False
'2013-04-24T22:00:00',1.3016,1.30174,1.30125,1.3016,3165.75,1.30165,1.30183,1.30129,1.30166,3865.1101,False
'2013-04-24T23:00:00',1.3016,1.30162,1.3011,1.30113,1707.85,1.30164,1.30176,1.30117,1.30119,2075.1499,False
'2013-04-25T00:00:00',1.30114,1.30151,1.30107,1.30147,2240.6499,1.3012,1.30157,1.3011,1.30154,2150.6001,True
'2013-04-25T01:00:00',1.30146,1.302,1.30126,1.30155,3511.8601,1.30154,1.30205,1.30132,1.3016,3678.5801,True
'2013-04-25T02:00:00',1.30157,1.30279,1.3013,1.30268,6543.4502,1.30162,1.30283,1.30135,1.30273,6841.9302,True
'2013-04-25T03:00:00',1.30268,1.30608,1.30254,1.30502,10311.3896,1.30273,1.3061,1.3026,1.30505,9230.5195,False
'2013-04-25T04:00:00',1.305,1.30534,1.30436,1.30509,5268.7998,1.30503,1.30538,1.3044,1.30514,5754.9502,False
'2013-04-25T05:00:00',1.30509,1.30522,1.30435,1.30455,4308.3501,1.30515,1.30526,1.30442,1.30463,3658.03,False
'2013-04-25T06:00:00',1.30455,1.30457,1.30402,1.30405,3760.28,1.30463,1.30463,1.30409,1.30409,3278.23,True
'2013-04-25T07:00:00',1.30405,1.30521,1.3039,1.30427,6470.3501,1.30407,1.30528,1.30395,1.3043,6260.9199,False
'2013-04-25T08:00:00',1.30427,1.30496,1.30361,1.30473,9819.4199,1.30431,1.305,1.30366,1.30476,9576.6504,True
'2013-04-25T09:00:00',1.30476,1.30556,1.30266,1.30327,16702.7207,1.30478,1.30561,1.30272,1.30329,16130.2695,True
'2013-04-25T10:00:00',1.30325,1.30652,1.30309,1.30644,17292.4102,1.30328,1.30656,1.30311,1.30648,17391.9297,True
'2013-04-25T11:00:00',1.30644,1.30764,1.3058,1.3061,15535.0801,1.30646,1.30767,1.30584,1.30613,14615.3496,False
'2013-04-25T12:00:00',1.3061,1.30757,1.30607,1.30718,11072.0098,1.30613,1.3076,1.3061,1.30721,11391.7803,True
'2013-04-25T13:00:00',1.30717,1.30808,1.3065,1.30695,11638.3799,1.30721,1.30813,1.30655,1.30699,11174.7695,True
'2013-04-25T14:00:00',1.30693,1.30933,1.30666,1.30701,15568.2803,1.30698,1.30935,1.3067,1.30705,15566.4404,False
'2013-04-25T15:00:00',1.30705,1.3072,1.3011,1.30149,19636.2305,1.30708,1.30724,1.30116,1.30154,21551.5293,False
'2013-04-25T16:00:00',1.3015,1.30154,1.29894,1.30046,21120.1191,1.30155,1.30157,1.29902,1.3005,21275.1406,False
'2013-04-25T17:00:00',1.30044,1.30147,1.29971,1.30033,10541.9404,1.30049,1.30152,1.29974,1.30036,11379.54,False
'2013-04-25T18:00:00',1.30036,1.30085,1.2999,1.30073,7989.7402,1.30039,1.30089,1.29994,1.30076,7596.8799,True
'2013-04-25T19:00:00',1.30071,1.30194,1.30023,1.30177,6400.3999,1.30075,1.30198,1.3003,1.30181,6594.0801,True
'2013-04-25T20:00:00',1.30176,1.30213,1.30127,1.30161,5583.3501,1.30181,1.3022,1.30131,1.30163,5342.2202,False
'2013-04-25T21:00:00',1.30161,1.30165,1.2999,1.3003,9044.0596,1.30164,1.30168,1.29997,1.30034,8505.8799,False
'2013-04-25T22:00:00',1.30032,1.30121,1.30012,1.30111,3379.29,1.30035,1.3013,1.30016,1.30114,3473.5601,True
'2013-04-25T23:00:00',1.30111,1.30135,1.30082,1.30088,1973.73,1.30115,1.30145,1.3009,1.30099,1791.14,False
'2013-04-26T00:00:00',1.3009,1.30133,1.30061,1.30063,3212.8201,1.30099,1.3014,1.30067,1.30069,3382.6499,False
'2013-04-26T01:00:00',1.30063,1.30084,1.2998,1.30038,5079.7402,1.30069,1.30088,1.29985,1.30045,5279.2598,True
'2013-04-26T02:00:00',1.30037,1.30103,1.29992,1.30062,6930.02,1.30043,1.30107,1.29996,1.30065,6415.6499,True
'2013-04-26T03:00:00',1.30062,1.3034,1.30059,1.3034,8698.46,1.30065,1.30345,1.30062,1.30345,8791.0098,True
'2013-04-26T04:00:00',1.3034,1.30475,1.3029,1.30356,9178.5498,1.30344,1.30477,1.30295,1.30361,9080.96,False
'2013-04-26T05:00:00',1.30357,1.30421,1.30298,1.30347,5852.02,1.30362,1.30427,1.30301,1.30351,6157.02,True
'2013-04-26T06:00:00',1.30347,1.30446,1.3033,1.30346,6481.9302,1.30351,1.30448,1.30333,1.3035,6689.8999,False
'2013-04-26T07:00:00',1.30343,1.30399,1.30186,1.30192,9667.7305,1.30346,1.30403,1.30188,1.30196,9114.9004,False
'2013-04-26T08:00:00',1.30193,1.30295,1.30157,1.30218,10426.21,1.30197,1.30302,1.30162,1.30222,9879.0596,True
'2013-04-26T09:00:00',1.30218,1.3042,1.30176,1.30379,14987.5303,1.30222,1.30425,1.3018,1.30383,14501.5898,True
'2013-04-26T10:00:00',1.3038,1.30441,1.30105,1.3018,16140.4102,1.30384,1.30445,1.3011,1.30184,15277.2803,False
'2013-04-26T11:00:00',1.3018,1.30286,1.30065,1.30241,12452.2998,1.30185,1.30289,1.30071,1.30245,12401.9004,False
'2013-04-26T12:00:00',1.30242,1.30243,1.2996,1.30044,11109.2002,1.30245,1.30247,1.29965,1.30048,10925.2197,False
'2013-04-26T13:00:00',1.30043,1.30092,1.2995,1.2998,10980.9502,1.30048,1.30097,1.29955,1.29984,10239.6904,True
'2013-04-26T14:00:00',1.2998,1.30353,1.29912,1.30233,19940.3496,1.29984,1.3036,1.29918,1.30236,20107.8008,False
'2013-04-26T15:00:00',1.30231,1.30278,1.30071,1.30103,17498.0508,1.30235,1.30282,1.30076,1.30105,16288.1602,True
'2013-04-26T16:00:00',1.30103,1.30347,1.30015,1.30273,19280.3398,1.30107,1.30351,1.30019,1.30275,18021.1504,False
'2013-04-26T17:00:00',1.30272,1.30345,1.302,1.30238,11736.8604,1.30275,1.30346,1.30207,1.30243,11252.6396,False
'2013-04-26T18:00:00',1.30239,1.30336,1.30117,1.3019,7644.6802,1.30243,1.3034,1.3012,1.30193,7012.9302,True
'2013-04-26T19:00:00',1.30192,1.30364,1.30183,1.30257,6221.79,1.30195,1.3037,1.30187,1.3026,5694.4702,False
'2013-04-26T20:00:00',1.30257,1.30322,1.30239,1.3028,4851.0,1.3026,1.30325,1.30241,1.30284,4313.9702,True
'2013-04-26T21:00:00',1.30276,1.30335,1.30205,1.30335,4501.3999,1.30281,1.3034,1.3021,1.3034,4080.79,True
'2013-04-26T22:00:00',1.30335,1.30338,1.3024,1.30274,4686.6099,1.30339,1.30344,1.30246,1.30278,4041.8999,True
'2013-04-28T23:00:00',1.30504,1.30676,1.30454,1.30607,1014.91,1.30519,1.30688,1.30484,1.30612,1123.05,False
'2013-04-29T00:00:00',1.30605,1.30605,1.30432,1.30445,4000.5601,1.30613,1.30617,1.30438,1.30449,4421.7598,False
'2013-04-29T01:00:00',1.30445,1.30455,1.3039,1.30406,3045.6201,1.30449,1.3046,1.30395,1.3041,3138.28,False
'2013-04-29T02:00:00',1.30402,1.30446,1.30318,1.3044,3961.72,1.30406,1.3045,1.30321,1.30447,4361.2798,True
'2013-04-29T03:00:00',1.30442,1.30536,1.3044,1.30508,4411.9302,1.30445,1.30541,1.30445,1.30513,4003.4199,True
'2013-04-29T04:00:00',1.30508,1.30539,1.30485,1.30501,5265.46,1.30512,1.30543,1.3049,1.30507,4893.7998,False
'2013-04-29T05:00:00',1.30501,1.30511,1.30447,1.3048,3311.98,1.30507,1.30515,1.30452,1.30485,2566.8999,True
'2013-04-29T06:00:00',1.3048,1.30532,1.30471,1.30479,3091.9299,1.30486,1.30538,1.30476,1.30484,2899.8,False
'2013-04-29T07:00:00',1.30479,1.30501,1.30426,1.3046,4299.0098,1.30484,1.30505,1.3043,1.30463,4540.4199,True
'2013-04-29T08:00:00',1.30461,1.30682,1.30461,1.30641,10614.1797,1.30467,1.30687,1.30466,1.30644,9857.54,True
'2013-04-29T09:00:00',1.3064,1.31,1.30618,1.3092,17616.6797,1.30643,1.31007,1.30623,1.30923,16152.0098,False
'2013-04-29T10:00:00',1.3092,1.30996,1.30815,1.30888,13846.21,1.30925,1.31,1.30819,1.30891,13208.3604,False
'2013-04-29T11:00:00',1.30888,1.30945,1.3078,1.30789,12004.0596,1.30891,1.30949,1.30784,1.30792,11338.4697,False
'2013-04-29T12:00:00',1.30788,1.30889,1.30783,1.30813,9677.5898,1.30792,1.30893,1.30785,1.30815,9222.3203,True
'2013-04-29T13:00:00',1.3081,1.30939,1.3079,1.30894,12302.5195,1.30815,1.30945,1.30794,1.30897,11505.1504,True
'2013-04-29T14:00:00',1.30894,1.31158,1.30885,1.30892,20785.7598,1.30899,1.31161,1.30888,1.30897,19090.9199,False
'2013-04-29T15:00:00',1.30893,1.30915,1.30783,1.30859,14736.96,1.30895,1.30916,1.30787,1.30864,14257.5,True
'2013-04-29T16:00:00',1.30859,1.31023,1.30819,1.31001,16309.9502,1.30861,1.31026,1.30821,1.31003,15787.71,True
'2013-04-29T17:00:00',1.31002,1.31121,1.3089,1.3089,14192.25,1.31004,1.31125,1.30895,1.30895,12115.5303,False
'2013-04-29T18:00:00',1.3089,1.30936,1.30813,1.30854,8242.54,1.30895,1.3094,1.30817,1.30857,7573.6201,True
'2013-04-29T19:00:00',1.30852,1.3099,1.3084,1.3096,6306.54,1.30857,1.30995,1.30845,1.30965,5743.7598,True
'2013-04-29T20:00:00',1.30961,1.30991,1.30901,1.3096,5052.9399,1.30964,1.30995,1.30906,1.30964,4602.7002,True
'2013-04-29T21:00:00',1.3096,1.31002,1.3092,1.30983,4600.7202,1.30964,1.31006,1.30924,1.30989,4779.0801,True
'2013-04-29T22:00:00',1.30983,1.31015,1.3095,1.30969,3324.46,1.30988,1.31025,1.30957,1.30994,3274.5901,True
'2013-04-29T23:00:00',1.30971,1.31025,1.30905,1.30929,1839.3199,1.30999,1.31039,1.30915,1.30941,1987.54,False
'2013-04-30T00:00:00',1.30929,1.30981,1.30925,1.30965,1640.4,1.30937,1.30986,1.3093,1.30971,1721.65,True
'2013-04-30T01:00:00',1.30965,1.30985,1.3092,1.30943,2771.9199,1.30972,1.30993,1.30926,1.30948,2920.3701,False
'2013-04-30T02:00:00',1.30941,1.30986,1.309,1.30923,4545.1802,1.30947,1.3099,1.30905,1.30928,4959.04,False
'2013-04-30T03:00:00',1.30922,1.30943,1.3084,1.30913,4000.02,1.30927,1.30948,1.30846,1.30919,4599.9502,True
'2013-04-30T04:00:00',1.30913,1.30961,1.30881,1.30904,4038.8301,1.30919,1.30966,1.30885,1.30909,3950.3601,False
'2013-04-30T05:00:00',1.30904,1.30961,1.3085,1.3096,3950.5801,1.30908,1.30965,1.30854,1.30965,3793.1101,True
'2013-04-30T06:00:00',1.3096,1.30974,1.30933,1.30943,2725.48,1.30965,1.30978,1.30938,1.30948,2596.5,True
'2013-04-30T07:00:00',1.30942,1.31201,1.3091,1.31102,7838.8799,1.30948,1.3121,1.30914,1.3111,7827.2402,False
'2013-04-30T08:00:00',1.31102,1.31102,1.30749,1.30805,11865.5996,1.3111,1.3111,1.30753,1.30807,12056.9199,False
'2013-04-30T09:00:00',1.30805,1.30843,1.30669,1.30785,14122.2998,1.30807,1.3085,1.30672,1.30789,14267.6904,True
'2013-04-30T10:00:00',1.30785,1.30893,1.30579,1.3059,13826.5498,1.30789,1.309,1.30583,1.30595,14570.6396,False
'2013-04-30T11:00:00',1.3059,1.3084,1.30557,1.30765,13534.25,1.30595,1.30844,1.30565,1.3077,13160.5801,False
'2013-04-30T12:00:00',1.30765,1.30787,1.30631,1.30726,10835.0898,1.30769,1.3079,1.30635,1.30748,10315.1797,False
'2013-04-30T13:00:00',1.30736,1.30785,1.30692,1.30753,9912.1904,1.30739,1.30792,1.30696,1.30757,9858.9297,True
'2013-04-30T14:00:00',1.30753,1.30791,1.30667,1.3076,12772.4502,1.30757,1.30799,1.3067,1.30765,13175.9502,True
'2013-04-30T15:00:00',1.30759,1.31496,1.30732,1.3143,24208.1797,1.30764,1.31501,1.30737,1.31435,21865.8105,True
'2013-04-30T16:00:00',1.31428,1.31858,1.31345,1.31858,25825.5391,1.31435,1.31862,1.31353,1.31861,24053.9297,False
'2013-04-30T17:00:00',1.31854,1.31854,1.31646,1.31698,14170.0303,1.31858,1.31858,1.31649,1.317,14383.7402,False
'2013-04-30T18:00:00',1.31695,1.31713,1.3146,1.31578,11422.7197,1.31697,1.31718,1.31465,1.31583,11078.0498,False
'2013-04-30T19:00:00',1.3158,1.31628,1.31467,1.31571,6937.1001,1.31585,1.31635,1.31472,1.31575,6397.9702,True
'2013-04-30T20:00:00',1.31571,1.31629,1.31486,1.31616,6051.1001,1.31575,1.31634,1.31489,1.3162,5547.3901,True
'2013-04-30T21:00:00',1.31616,1.31703,1.31561,1.31692,6576.6299,1.3162,1.31706,1.31565,1.31696,6247.5801,True
'2013-04-30T22:00:00',1.31692,1.3173,1.31661,1.31668,3833.95,1.31696,1.31735,1.31665,1.3169,4006.3301,False
'2013-04-30T23:00:00',1.31666,1.31678,1.31614,1.31664,1577.42,1.31688,1.31694,1.31626,1.31672,1485.23,True
'2013-05-01T00:00:00',1.31667,1.31685,1.3164,1.31682,2175.3601,1.31672,1.3169,1.31645,1.31689,2108.75,True
'2013-05-01T01:00:00',1.31682,1.31715,1.31661,1.31678,4838.6401,1.3169,1.31721,1.31667,1.31681,4592.6899,True
'2013-05-01T02:00:00',1.31679,1.31791,1.31651,1.3177,4880.2598,1.31682,1.31794,1.31656,1.31775,5685.4502,False
'2013-05-01T03:00:00',1.3177,1.31776,1.3161,1.31653,6011.54,1.31773,1.3178,1.31618,1.31658,6434.1499,False
'2013-05-01T04:00:00',1.31653,1.31679,1.31633,1.31653,2211.27,1.31659,1.31683,1.31638,1.31657,2574.01,False
'2013-05-01T05:00:00',1.31652,1.31663,1.3162,1.31631,3566.8799,1.31657,1.31668,1.31625,1.31635,3548.4199,False
'2013-05-01T06:00:00',1.31631,1.31643,1.31606,1.31621,4752.0801,1.31635,1.31648,1.31612,1.31626,4089.23,True
'2013-05-01T07:00:00',1.31621,1.317,1.3162,1.31697,3871.0901,1.31626,1.31705,1.31625,1.31701,3566.6599,True
'2013-05-01T08:00:00',1.31696,1.31779,1.31644,1.31717,4999.6899,1.317,1.31782,1.31648,1.31721,5447.5698,False
'2013-05-01T09:00:00',1.31716,1.31763,1.31645,1.31721,6178.23,1.3172,1.31767,1.31648,1.31723,6191.2202,True
'2013-05-01T10:00:00',1.3172,1.31942,1.31716,1.31915,10631.3799,1.31724,1.31947,1.31719,1.31919,10985.2598,True
'2013-05-01T11:00:00',1.31915,1.31996,1.31882,1.31922,6854.6899,1.31919,1.32,1.31887,1.31927,6788.7202,False
'2013-05-01T12:00:00',1.31922,1.31956,1.31865,1.31943,6173.7598,1.31927,1.31961,1.31872,1.31946,6322.0801,True
'2013-05-01T13:00:00',1.31941,1.32267,1.31935,1.32192,14000.2695,1.31945,1.3227,1.31938,1.32196,12819.5498,True
'2013-05-01T14:00:00',1.32193,1.32427,1.3217,1.32259,14157.4805,1.32197,1.32429,1.32175,1.32264,13813.9297,False
'2013-05-01T15:00:00',1.32259,1.32284,1.32055,1.32105,14370.1797,1.32264,1.32288,1.32057,1.32114,15684.3096,False
'2013-05-01T16:00:00',1.32105,1.32208,1.3187,1.31929,15567.6904,1.32112,1.32211,1.31874,1.31931,15848.2998,False
'2013-05-01T17:00:00',1.31929,1.32009,1.31789,1.3192,10501.6504,1.31931,1.32015,1.31792,1.31924,10503.5,True
'2013-05-01T18:00:00',1.3192,1.32046,1.31913,1.31913,7148.8101,1.31924,1.32053,1.31917,1.31918,6031.8301,False
'2013-05-01T19:00:00',1.31913,1.32001,1.31901,1.31937,5654.0098,1.31917,1.32005,1.31904,1.31955,6125.3198,True
'2013-05-01T20:00:00',1.31939,1.32204,1.31731,1.32114,15793.4199,1.31955,1.32209,1.31738,1.32117,16027.9004,False
'2013-05-01T21:00:00',1.32113,1.32122,1.31756,1.31843,9168.2305,1.32117,1.32125,1.31759,1.31847,8876.9805,False
'2013-05-01T22:00:00',1.31845,1.3189,1.31794,1.31795,3232.03,1.31848,1.31895,1.31809,1.31817,3021.5901,False
'2013-05-01T23:00:00',1.31795,1.31853,1.31783,1.31836,2636.97,1.31815,1.3186,1.31792,1.31845,2503.9299,True
'2013-05-02T00:00:00',1.31842,1.31897,1.31738,1.31789,3826.0701,1.31845,1.31902,1.31742,1.31791,3802.47,False
'2013-05-02T01:00:00',1.31785,1.31833,1.31767,1.31792,3618.76,1.31791,1.3184,1.31772,1.31796,3845.6499,False
'2013-05-02T02:00:00',1.31793,1.31804,1.317,1.31744,6836.4302,1.31798,1.31809,1.31704,1.31749,6295.5,True
'2013-05-02T03:00:00',1.31749,1.31845,1.31724,1.31794,7073.6201,1.31751,1.31852,1.31729,1.31797,7623.2798,False
'2013-05-02T04:00:00',1.31794,1.31812,1.31751,1.31777,3761.46,1.31797,1.31817,1.31754,1.31782,3659.03,False
'2013-05-02T05:00:00',1.31776,1.31784,1.3166,1.31681,3477.23,1.31782,1.31788,1.31668,1.31685,3989.6399,False
'2013-05-02T06:00:00',1.31681,1.3173,1.31674,1.31721,3697.8201,1.31685,1.31733,1.31676,1.31723,4064.3999,True
'2013-05-02T07:00:00',1.31721,1.31758,1.3166,1.31746,5716.3101,1.31725,1.31763,1.31665,1.31752,6516.46,True
'2013-05-02T08:00:00',1.31748,1.31788,1.31514,1.31519,11591.4902,1.31753,1.31793,1.3152,1.31521,10758.9199,False
'2013-05-02T09:00:00',1.31517,1.3165,1.31472,1.31623,14918.5098,1.31521,1.31653,1.31478,1.31626,14404.8604,True
'2013-05-02T10:00:00',1.31623,1.31741,1.3162,1.31723,11870.9502,1.31628,1.3175,1.31626,1.31726,12259.7402,False
'2013-05-02T11:00:00',1.31723,1.31737,1.31611,1.31673,8599.79,1.31727,1.31742,1.31614,1.31675,8842.0303,True
'2013-05-02T12:00:00',1.31674,1.31797,1.31593,1.31673,8857.5596,1.31677,1.31802,1.31597,1.31675,8684.0498,True
'2013-05-02T13:00:00',1.31672,1.32098,1.31409,1.31934,18087.9902,1.31674,1.32103,1.31425,1.31937,17276.5293,True
'2013-05-02T14:00:00',1.31933,1.32148,1.31562,1.31771,30825.2891,1.31937,1.32156,1.31565,1.31775,30417.6309,False
'2013-05-02T15:00:00',1.3177,1.3177,1.30617,1.30793,32757.1191,1.31774,1.31774,1.30621,1.30795,32601.4004,False
'2013-05-02T16:00:00',1.3079,1.30919,1.3058,1.30703,19862.9297,1.30792,1.30923,1.30589,1.30707,19648.2207,False
'2013-05-02T17:00:00',1.30701,1.30733,1.30384,1.30657,20808.6699,1.30707,1.30738,1.30387,1.30661,20784.0,False
'2013-05-02T18:00:00',1.30656,1.30711,1.30533,1.30695,9094.5098,1.3066,1.3072,1.30535,1.30698,8789.6699,True
'2013-05-02T19:00:00',1.3069,1.30736,1.30629,1.30675,5510.7002,1.30695,1.3074,1.30635,1.30677,5707.0698,False
'2013-05-02T20:00:00',1.30675,1.30682,1.30566,1.3057,4394.9199,1.30678,1.30686,1.30571,1.30573,4240.3301,False
'2013-05-02T21:00:00',1.3057,1.30665,1.30545,1.30655,4201.1099,1.30574,1.30675,1.30549,1.3066,4438.6899,False
'2013-05-02T22:00:00',1.30658,1.30665,1.30584,1.30646,2801.47,1.30661,1.30675,1.30588,1.30654,3050.52,True
'2013-05-02T23:00:00',1.30646,1.30665,1.30572,1.30618,2408.6599,1.30655,1.30682,1.30585,1.30625,2489.25,True
'2013-05-03T00:00:00',1.3062,1.3067,1.30605,1.30634,1950.27,1.30625,1.30675,1.30613,1.3064,1868.6,True
'2013-05-03T01:00:00',1.30636,1.30696,1.30626,1.30658,2971.6001,1.3064,1.30703,1.30629,1.30663,3293.1599,True
'2013-05-03T02:00:00',1.30658,1.30719,1.30615,1.30715,3895.22,1.30663,1.30725,1.30622,1.3072,3223.8999,True
'2013-05-03T03:00:00',1.30715,1.3073,1.30687,1.30726,2460.8999,1.3072,1.30734,1.3069,1.3073,2202.1899,True
'2013-05-03T04:00:00',1.30727,1.30775,1.30724,1.30754,2975.53,1.3073,1.30781,1.30729,1.30759,2613.55,False
'2013-05-03T05:00:00',1.30753,1.30755,1.3072,1.30725,2078.3701,1.30758,1.30759,1.30728,1.30728,1892.54,False
'2013-05-03T06:00:00',1.30725,1.30745,1.30706,1.30714,2010.1899,1.30729,1.3075,1.30712,1.30719,1961.78,True
'2013-05-03T07:00:00',1.30713,1.30752,1.30685,1.30726,2677.49,1.30717,1.30759,1.30691,1.3073,2663.46,True
'2013-05-03T08:00:00',1.30726,1.31115,1.30637,1.31052,12349.4502,1.3073,1.31119,1.30644,1.31055,11562.2598,False
'2013-05-03T09:00:00',1.31054,1.3108,1.30879,1.31056,14554.1504,1.31056,1.31088,1.30885,1.3106,14634.6104,True
'2013-05-03T10:00:00',1.31056,1.31309,1.31,1.31282,13317.8896,1.31059,1.31313,1.31003,1.31288,12382.0898,True
'2013-05-03T11:00:00',1.31284,1.31372,1.31185,1.31211,12727.5703,1.31288,1.3138,1.31187,1.31214,12121.7803,False
'2013-05-03T12:00:00',1.31211,1.3136,1.31175,1.31191,10482.9004,1.31214,1.31367,1.31178,1.31194,9677.1904,False
'2013-05-03T13:00:00',1.31191,1.3128,1.30957,1.31099,14782.04,1.31195,1.31284,1.3096,1.31103,13916.25,False
'2013-05-03T14:00:00',1.31098,1.3123,1.30351,1.30441,23755.5508,1.31103,1.31245,1.30355,1.30445,23791.4199,True
'2013-05-03T15:00:00',1.3044,1.31247,1.30437,1.3112,26070.4199,1.30445,1.31252,1.30442,1.3113,24562.8398,True
'2013-05-03T16:00:00',1.3112,1.31565,1.31117,1.31152,23972.2305,1.31133,1.31568,1.3113,1.31158,24099.6699,False
'2013-05-03T17:00:00',1.31151,1.31247,1.31069,1.31108,11641.3496,1.31157,1.3125,1.31073,1.31113,11754.1797,False
'2013-05-03T18:00:00',1.31109,1.31207,1.3102,1.31071,6979.52,1.31113,1.31212,1.31025,1.31075,6725.0298,False
'2013-05-03T19:00:00',1.31073,1.3113,1.31039,1.31042,4502.71,1.31078,1.31138,1.31042,1.31044,4328.0098,True
'2013-05-03T20:00:00',1.31041,1.31168,1.31027,1.3109,4740.5298,1.31044,1.31171,1.31032,1.31094,4568.0498,True
'2013-05-03T21:00:00',1.3109,1.31176,1.3107,1.31173,4465.7598,1.31094,1.3118,1.31074,1.31177,4242.1499,True
'2013-05-03T22:00:00',1.31174,1.31202,1.31128,1.31131,3431.8999,1.31177,1.31213,1.31137,1.31158,3586.3301,True
'2013-05-05T23:00:00',1.31188,1.31229,1.31106,1.31144,752.49,1.31244,1.31255,1.31132,1.31175,833.82,False
'2013-05-06T00:00:00',1.31147,1.3118,1.31104,1.31133,1447.13,1.31174,1.31199,1.3111,1.31138,1498.11,True
'2013-05-06T01:00:00',1.31133,1.3126,1.3112,1.31206,1758.7,1.31138,1.31265,1.31126,1.31211,1626.62,True
'2013-05-06T02:00:00',1.31207,1.31326,1.31166,1.31326,4074.47,1.31212,1.31332,1.31171,1.31332,3755.04,True
'2013-05-06T03:00:00',1.31327,1.31396,1.3123,1.3126,5120.3701,1.31332,1.31402,1.31233,1.31264,4709.1401,False
'2013-05-06T04:00:00',1.3126,1.31267,1.31204,1.3123,2576.5801,1.31263,1.31271,1.31208,1.31234,2516.71,False
'2013-05-06T05:00:00',1.3123,1.31251,1.31205,1.3124,1502.2,1.31232,1.31255,1.31209,1.31246,1394.95,False
'2013-05-06T06:00:00',1.3124,1.31241,1.31174,1.31209,2079.48,1.31245,1.31245,1.3118,1.31214,2289.6699,False
'2013-05-06T07:00:00',1.3121,1.31221,1.31175,1.31185,2517.9399,1.31214,1.31227,1.3118,1.31191,2319.1299,True
'2013-05-06T08:00:00',1.3119,1.3123,1.31035,1.31067,7794.8501,1.31191,1.31235,1.31041,1.3107,7158.5898,False
'2013-05-06T09:00:00',1.31066,1.31151,1.30923,1.31149,9900.5,1.31068,1.31157,1.3093,1.31155,10126.5,True
'2013-05-06T10:00:00',1.31149,1.31198,1.31015,1.31077,7830.7202,1.31155,1.31202,1.31019,1.3108,7947.9102,False
'2013-05-06T11:00:00',1.31075,1.31138,1.31003,1.31081,5935.23,1.31078,1.31142,1.31009,1.31087,6331.0498,True
'2013-05-06T12:00:00',1.3108,1.31141,1.30985,1.30994,5472.3501,1.31085,1.3115,1.30992,1.30995,5513.5801,False
'2013-05-06T13:00:00',1.30995,1.311,1.30975,1.31024,5806.4302,1.30999,1.31102,1.3098,1.31027,5644.8398,True
'2013-05-06T14:00:00',1.31024,1.31161,1.31017,1.31081,8379.1104,1.31027,1.31165,1.31021,1.31085,7885.04,False
'2013-05-06T15:00:00',1.3108,1.31096,1.3099,1.3099,9527.7695,1.31085,1.31102,1.30994,1.30995,9008.9805,True
'2013-05-06T16:00:00',1.3099,1.31109,1.30559,1.30568,14080.3701,1.30995,1.31114,1.30562,1.30572,13844.0801,False
'2013-05-06T17:00:00',1.30571,1.30731,1.30534,1.3066,8790.5498,1.30575,1.30735,1.30541,1.30665,9109.6104,True
'2013-05-06T18:00:00',1.3066,1.30752,1.30655,1.30746,3451.1499,1.30666,1.30757,1.30658,1.30747,3678.98,True
'2013-05-06T19:00:00',1.30746,1.30806,1.30681,1.30788,4289.5601,1.30748,1.30809,1.30686,1.30791,3829.97,True
'2013-05-06T20:00:00',1.30791,1.30839,1.30746,1.30775,3088.6699,1.30795,1.30844,1.30751,1.30779,2871.4199,False
'2013-05-06T21:00:00',1.30774,1.3079,1.30734,1.30735,2223.55,1.30778,1.30795,1.30737,1.30739,2073.21,False
'2013-05-06T22:00:00',1.30734,1.30774,1.30727,1.30757,2183.03,1.30737,1.30778,1.3073,1.30767,1940.95,False
'2013-05-06T23:00:00',1.30757,1.30771,1.30722,1.30727,1273.35,1.30766,1.30782,1.30734,1.30735,1125.5601,False
'2013-05-07T00:00:00',1.30732,1.30752,1.3071,1.3074,1209.02,1.30735,1.3076,1.30717,1.30745,1318.66,True
'2013-05-07T01:00:00',1.30739,1.30761,1.30683,1.30727,1884.0601,1.30745,1.30766,1.3069,1.30731,2242.6599,True
'2013-05-07T02:00:00',1.30722,1.30795,1.30677,1.30779,4545.4902,1.30727,1.30799,1.30683,1.30783,4661.0698,True
'2013-05-07T03:00:00',1.30778,1.30813,1.30698,1.30781,5444.3901,1.30783,1.3082,1.30701,1.30785,5668.29,False
'2013-05-07T04:00:00',1.3078,1.30806,1.30747,1.30794,2789.8501,1.30785,1.3081,1.30751,1.30797,2724.77,True
'2013-05-07T05:00:00',1.30793,1.30811,1.30765,1.30795,2366.9399,1.30797,1.30815,1.30767,1.30798,2257.8999,True
'2013-05-07T06:00:00',1.30795,1.30893,1.30782,1.3082,5521.2402,1.30797,1.30897,1.30786,1.30825,5576.3398,True
'2013-05-07T07:00:00',1.30819,1.30936,1.30802,1.30884,5781.7598,1.30825,1.3094,1.30806,1.30888,5057.02,False
'2013-05-07T08:00:00',1.30885,1.30902,1.30679,1.30728,8541.2695,1.30889,1.30906,1.30683,1.30732,8348.7402,False
'2013-05-07T09:00:00',1.30728,1.3089,1.30705,1.30806,10917.5996,1.3073,1.30896,1.30708,1.3081,10710.3203,False
'2013-05-07T10:00:00',1.30807,1.30851,1.30731,1.30792,10046.9004,1.3081,1.30856,1.30737,1.30795,9473.71,False
'2013-05-07T11:00:00',1.30792,1.30823,1.30695,1.30784,11087.8896,1.30795,1.30828,1.30697,1.30789,11409.6396,True
'2013-05-07T12:00:00',1.30785,1.31208,1.30782,1.31191,15857.6699,1.30795,1.31212,1.30793,1.31194,15009.2803,True
'2013-05-07T13:00:00',1.31192,1.31315,1.31166,1.31167,11476.5898,1.31194,1.31323,1.31169,1.31169,11396.8496,False
'2013-05-07T14:00:00',1.31166,1.31179,1.3106,1.31154,13254.4297,1.31169,1.31185,1.31062,1.31157,12119.2002,True
'2013-05-07T15:00:00',1.31152,1.31268,1.31102,1.31107,13713.3896,1.31156,1.31272,1.31106,1.31109,12901.2197,False
'2013-05-07T16:00:00',1.31106,1.31139,1.30732,1.30852,16790.7402,1.31108,1.31144,1.30736,1.30857,18409.0098,False
'2013-05-07T17:00:00',1.30855,1.3091,1.3078,1.3084,9956.1699,1.30857,1.30914,1.30783,1.30845,10467.8604,False
'2013-05-07T18:00:00',1.3084,1.30875,1.30818,1.30828,4855.7002,1.30845,1.30878,1.30824,1.30837,4759.3198,True
'2013-05-07T19:00:00',1.30827,1.30884,1.3082,1.3086,4389.71,1.30837,1.30887,1.30825,1.30863,4266.04,False
'2013-05-07T20:00:00',1.3086,1.3086,1.308,1.30859,3585.8999,1.30863,1.30865,1.30807,1.30865,3633.6699,True
'2013-05-07T21:00:00',1.30859,1.30862,1.3073,1.30771,4038.25,1.30865,1.30865,1.30734,1.30775,4348.75,False
'2013-05-07T22:00:00',1.30771,1.308,1.30761,1.30787,2804.6899,1.30774,1.30802,1.30766,1.30794,2838.05,False
'2013-05-07T23:00:00',1.30787,1.30793,1.30752,1.30787,1618.98,1.30796,1.30804,1.30761,1.30793,1699.05,False
'2013-05-08T00:00:00',1.30787,1.3079,1.3073,1.3076,2441.76,1.30792,1.30794,1.30735,1.30766,2704.9399,False
'2013-05-08T01:00:00',1.30762,1.30786,1.30742,1.3075,1773.78,1.30766,1.3079,1.30747,1.30755,1958.5,True
'2013-05-08T02:00:00',1.3075,1.30826,1.30726,1.30757,3647.55,1.30755,1.3083,1.3073,1.3076,3934.0901,True
'2013-05-08T03:00:00',1.30755,1.30976,1.3075,1.30912,5871.5898,1.3076,1.30983,1.30752,1.30916,5918.2002,False
'2013-05-08T04:00:00',1.30912,1.30956,1.3087,1.30881,4258.8901,1.30916,1.3096,1.30875,1.30886,4219.7798,False
'2013-05-08T05:00:00',1.30881,1.30913,1.30858,1.30903,2330.3,1.30885,1.30917,1.30863,1.30907,2177.5601,True
'2013-05-08T06:00:00',1.30903,1.30943,1.30883,1.30918,2508.23,1.30906,1.30948,1.30886,1.30923,2490.52,False
'2013-05-08T07:00:00',1.30918,1.30943,1.30901,1.30922,4629.02,1.30921,1.30947,1.30905,1.30926,4321.9399,True
'2013-05-08T08:00:00',1.30922,1.31204,1.30919,1.31139,10835.71,1.30926,1.31207,1.30922,1.31142,10881.7998,False
'2013-05-08T09:00:00',1.31138,1.31151,1.3092,1.30953,12077.4902,1.31141,1.31155,1.30924,1.30957,12435.2197,True
'2013-05-08T10:00:00',1.30952,1.31302,1.3087,1.31216,13706.79,1.30955,1.31307,1.30872,1.31219,13871.6299,False
'2013-05-08T11:00:00',1.31217,1.31262,1.31036,1.31235,11609.5195,1.31223,1.31265,1.31043,1.3124,12008.9004,True
'2013-05-08T12:00:00',1.3123,1.31469,1.3122,1.31265,13349.2402,1.31247,1.31474,1.31227,1.31268,13270.0703,False
'2013-05-08T13:00:00',1.31266,1.31347,1.31205,1.31278,9955.5303,1.31268,1.31355,1.31211,1.31281,9646.0801,True
'2013-05-08T14:00:00',1.31276,1.31743,1.31276,1.31604,21383.3105,1.31279,1.31746,1.31278,1.31608,19314.8203,True
'2013-05-08T15:00:00',1.31604,1.31771,1.3159,1.31708,16938.1602,1.31609,1.31779,1.31593,1.31712,15055.5,True
'2013-05-08T16:00:00',1.31708,1.31833,1.31554,1.31731,16595.2305,1.31712,1.31837,1.31561,1.31735,14360.6396,True
'2013-05-08T17:00:00',1.31732,1.31944,1.31709,1.31766,14064.6504,1.31736,1.31948,1.31717,1.31768,13076.2598,False
'2013-05-08T18:00:00',1.31766,1.31834,1.31677,1.31701,7223.8301,1.3177,1.31838,1.31681,1.31706,6462.9302,False
'2013-05-08T19:00:00',1.31702,1.31747,1.31628,1.31637,5973.23,1.31707,1.31752,1.31633,1.3164,5415.9102,False
'2013-05-08T20:00:00',1.31637,1.31647,1.31571,1.31595,5013.25,1.3164,1.31652,1.3158,1.31599,4811.6299,False
'2013-05-08T21:00:00',1.31595,1.31602,1.31516,1.3155,4586.8599,1.31599,1.31606,1.31521,1.31555,4197.48,False
'2013-05-08T22:00:00',1.3155,1.31575,1.31509,1.31522,2950.8201,1.31554,1.31583,1.31524,1.31533,2900.8899,True
'2013-05-08T23:00:00',1.3153,1.31602,1.31514,1.31602,2030.8101,1.31533,1.31611,1.31524,1.31607,1948.25,True
'2013-05-09T00:00:00',1.31602,1.31612,1.31533,1.31604,2732.47,1.31609,1.31621,1.3154,1.3161,2766.99,True
'2013-05-09T01:00:00',1.31605,1.31619,1.31555,1.31602,2043.78,1.31611,1.31625,1.3156,1.31606,1949.84,True
'2013-05-09T02:00:00',1.31602,1.31648,1.31583,1.31592,3602.3899,1.31607,1.31652,1.31589,1.31599,3884.74,True
'2013-05-09T03:00:00',1.31593,1.3167,1.31568,1.31574,4513.7998,1.31598,1.31681,1.31574,1.31578,4744.3398,False
'2013-05-09T04:00:00',1.31574,1.31654,1.31547,1.31652,2251.25,1.31578,1.3166,1.31552,1.31658,2350.9099,True
'2013-05-09T05:00:00',1.31652,1.31672,1.31622,1.31646,2205.95,1.31658,1.3168,1.31626,1.3165,2486.3601,False
'2013-05-09T06:00:00',1.31644,1.3166,1.31553,1.31612,3445.28,1.3165,1.31666,1.31559,1.31616,3420.3501,False
'2013-05-09T07:00:00',1.31612,1.31612,1.3154,1.31549,2575.04,1.31616,1.31616,1.31548,1.31552,2462.45,True
'2013-05-09T08:00:00',1.31548,1.31659,1.31535,1.31583,5170.4199,1.31552,1.31664,1.31544,1.31588,5348.8301,True
'2013-05-09T09:00:00',1.31584,1.31702,1.31412,1.31675,11447.6904,1.31588,1.31706,1.31419,1.31679,11798.25,True
'2013-05-09T10:00:00',1.31677,1.3177,1.3149,1.31548,12883.1201,1.3168,1.31774,1.31499,1.31553,12529.9004,False
'2013-05-09T11:00:00',1.31548,1.31575,1.3135,1.31444,12807.9004,1.3155,1.3158,1.31353,1.31447,12376.1104,False
'2013-05-09T12:00:00',1.31443,1.31571,1.314,1.31514,10099.29,1.31445,1.31575,1.31405,1.31517,9290.75,False
'2013-05-09T13:00:00',1.31512,1.31516,1.31344,1.31435,10282.0,1.31515,1.3152,1.3135,1.31438,9939.5596,False
'2013-05-09T14:00:00',1.31435,1.31465,1.31215,1.31323,12960.4404,1.31438,1.31468,1.3122,1.31327,12805.1797,False
'2013-05-09T15:00:00',1.31323,1.31426,1.30948,1.30963,19226.0801,1.31325,1.31435,1.30955,1.30968,20326.6602,False
'2013-05-09T16:00:00',1.30964,1.3106,1.30858,1.30955,16222.0898,1.30969,1.31064,1.30865,1.30957,17730.5801,False
'2013-05-09T17:00:00',1.30953,1.3106,1.3084,1.31043,9501.3398,1.30955,1.31064,1.30847,1.31046,10049.5498,True
'2013-05-09T18:00:00',1.31041,1.31137,1.3102,1.31114,6902.8301,1.31046,1.3114,1.31025,1.31119,7056.2798,False
'2013-05-09T19:00:00',1.31114,1.31127,1.30893,1.31016,10225.5,1.31118,1.3113,1.30896,1.3102,10426.1904,False
'2013-05-09T20:00:00',1.31018,1.31043,1.30155,1.30166,20212.6895,1.31021,1.31047,1.30159,1.30169,22243.2793,False
'2013-05-09T21:00:00',1.30165,1.30447,1.30098,1.30317,12756.0703,1.3017,1.3045,1.30106,1.30323,12969.25,True
'2013-05-09T22:00:00',1.30319,1.30455,1.30312,1.30423,5219.52,1.30323,1.30463,1.30316,1.30428,5036.9702,False
'2013-05-09T23:00:00',1.30423,1.30448,1.3033,1.30446,4078.1699,1.3043,1.30452,1.30345,1.30452,3599.6599,True
'2013-05-10T00:00:00',1.30445,1.30452,1.30349,1.30397,3065.99,1.30452,1.30457,1.30355,1.30402,3049.8601,False
'2013-05-10T01:00:00',1.30397,1.30401,1.30314,1.30315,4900.3799,1.30402,1.30405,1.30318,1.3032,5131.96,False
'2013-05-10T02:00:00',1.30316,1.30359,1.30215,1.30286,7154.7402,1.30318,1.30362,1.30221,1.30292,7561.3901,True
'2013-05-10T03:00:00',1.30288,1.30447,1.30283,1.30397,6506.4199,1.30292,1.30451,1.30285,1.30401,6623.75,True
'2013-05-10T04:00:00',1.30396,1.3046,1.30358,1.304,5488.1499,1.30398,1.30465,1.30363,1.30404,5385.79,False
'2013-05-10T05:00:00',1.30403,1.30439,1.30391,1.30415,2938.3501,1.30405,1.30444,1.30395,1.3042,3042.1699,True
'2013-05-10T06:00:00',1.30418,1.30467,1.30384,1.3039,3107.0601,1.3042,1.30472,1.30388,1.30395,3047.0601,True
'2013-05-10T07:00:00',1.30389,1.30506,1.30389,1.30429,4074.02,1.30395,1.30512,1.30393,1.30434,3932.2,False
'2013-05-10T08:00:00',1.30429,1.30489,1.30204,1.30336,13360.7803,1.30434,1.30494,1.30209,1.3034,12760.0,False
'2013-05-10T09:00:00',1.30336,1.30375,1.30044,1.30355,18235.8008,1.30339,1.3038,1.30051,1.30359,17788.0996,True
'2013-05-10T10:00:00',1.30355,1.30397,1.29924,1.30013,17243.8203,1.30359,1.30405,1.29928,1.30016,17760.8496,False
'2013-05-10T11:00:00',1.30013,1.3019,1.29982,1.30061,15539.2305,1.30015,1.30195,1.29985,1.30065,15641.1699,False
'2013-05-10T12:00:00',1.30061,1.30158,1.29942,1.29987,13613.0498,1.30064,1.30162,1.29948,1.29989,12995.75,False
'2013-05-10T13:00:00',1.29983,1.30091,1.29776,1.29837,19309.3398,1.29987,1.30093,1.29784,1.29842,19809.7891,True
'2013-05-10T14:00:00',1.29839,1.30158,1.29783,1.3015,19311.9199,1.29843,1.30165,1.29791,1.30155,19112.2598,False
'2013-05-10T15:00:00',1.3015,1.30155,1.2987,1.29991,22070.6094,1.30155,1.30157,1.29876,1.29993,21779.3398,False
'2013-05-10T16:00:00',1.29989,1.29993,1.29579,1.29714,25533.75,1.29993,1.29995,1.29583,1.29716,25951.9004,False
'2013-05-10T17:00:00',1.29715,1.29752,1.2935,1.29541,19778.5703,1.29717,1.29755,1.29356,1.29545,19179.3203,False
'2013-05-10T18:00:00',1.29542,1.29751,1.29529,1.2974,10400.5596,1.29547,1.29754,1.29532,1.29742,9897.8896,True
'2013-05-10T19:00:00',1.29738,1.29839,1.29696,1.29768,6577.1001,1.29741,1.29843,1.297,1.29772,6420.1602,True
'2013-05-10T20:00:00',1.29768,1.29934,1.2976,1.29825,6826.7002,1.29772,1.29939,1.29763,1.29829,6386.1899,False
'2013-05-10T21:00:00',1.29823,1.29851,1.29755,1.29846,5489.6099,1.29825,1.29856,1.29761,1.2985,5424.5801,True
'2013-05-10T22:00:00',1.29845,1.29928,1.29813,1.29899,2889.6699,1.29849,1.29946,1.29815,1.29904,2982.4399,False
'2013-05-12T23:00:00',1.29724,1.29781,1.29719,1.29768,178.34,1.29728,1.2981,1.29728,1.29773,229.96,False
'2013-05-13T00:00:00',1.29773,1.29776,1.29633,1.29676,2076.0701,1.29778,1.29793,1.2964,1.29683,2207.6699,False
'2013-05-13T01:00:00',1.29676,1.29719,1.29596,1.2967,3900.04,1.29682,1.29725,1.29601,1.29676,4160.9702,True
'2013-05-13T02:00:00',1.2967,1.29756,1.29635,1.29649,4434.52,1.29676,1.29761,1.29638,1.29654,4088.1101,False
'2013-05-13T03:00:00',1.29648,1.29737,1.29618,1.29692,4675.77,1.29653,1.29741,1.29623,1.29697,4852.3198,True
'2013-05-13T04:00:00',1.29693,1.29771,1.29686,1.29731,4142.9399,1.29698,1.29775,1.2969,1.29735,3716.21,False
'2013-05-13T05:00:00',1.29731,1.29744,1.29637,1.29667,3400.47,1.29735,1.29747,1.29642,1.29675,2887.5901,True
'2013-05-13T06:00:00',1.29667,1.29745,1.29638,1.29741,2640.8,1.29675,1.29748,1.29645,1.29745,2720.28,True
'2013-05-13T07:00:00',1.29743,1.29875,1.29724,1.29841,6259.0,1.29748,1.2988,1.29726,1.29845,5881.2598,True
'2013-05-13T08:00:00',1.29839,1.29893,1.29739,1.29852,10455.7598,1.29842,1.299,1.29743,1.29855,9614.7803,True
'2013-05-13T09:00:00',1.29852,1.29915,1.29576,1.29622,15942.3496,1.29855,1.2992,1.29581,1.29625,15851.0,False
'2013-05-13T10:00:00',1.29625,1.29733,1.29551,1.29702,12958.3301,1.29627,1.29737,1.29553,1.29705,12692.9697,True
'2013-05-13T11:00:00',1.29702,1.29808,1.29627,1.29759,11958.6797,1.29705,1.29814,1.29631,1.29762,12151.75,True
'2013-05-13T12:00:00',1.29759,1.29865,1.29742,1.29836,9187.4102,1.29762,1.2987,1.29745,1.2984,9084.7803,True
'2013-05-13T13:00:00',1.29839,1.29951,1.29773,1.29876,12327.4697,1.29843,1.2996,1.29781,1.2988,11602.9805,False
'2013-05-13T14:00:00',1.29876,1.29907,1.29415,1.29805,21336.7891,1.2988,1.29911,1.2942,1.29809,21355.2207,True
'2013-05-13T15:00:00',1.29805,1.29946,1.29686,1.2987,21154.0508,1.29807,1.2995,1.29689,1.29875,19971.4707,True
'2013-05-13T16:00:00',1.2987,1.2997,1.29763,1.29843,16712.2598,1.29874,1.29974,1.29772,1.29846,16854.0605,False
'2013-05-13T17:00:00',1.29843,1.29938,1.2965,1.29804,15224.1797,1.29845,1.29942,1.29655,1.29808,15498.1299,False
'2013-05-13T18:00:00',1.29802,1.29843,1.29654,1.29757,7260.0298,1.29806,1.29846,1.29657,1.2976,7268.9399,False
'2013-05-13T19:00:00',1.2976,1.29837,1.29685,1.29735,5164.7002,1.29761,1.2984,1.2969,1.2974,5427.0298,False
'2013-05-13T20:00:00',1.29735,1.2976,1.2968,1.29706,3807.75,1.29739,1.29765,1.29683,1.2971,3952.77,True
'2013-05-13T21:00:00',1.29705,1.29787,1.29683,1.2969,3203.6599,1.29709,1.29795,1.29686,1.29695,3528.0,False
'2013-05-13T22:00:00',1.29693,1.2977,1.29677,1.29747,3646.3999,1.29695,1.29779,1.29681,1.29754,3767.2,True
'2013-05-13T23:00:00',1.29748,1.29827,1.29707,1.2982,2388.97,1.29754,1.29837,1.2972,1.29825,2529.8301,False
'2013-05-14T00:00:00',1.2982,1.2982,1.29769,1.29798,1561.5,1.29824,1.29825,1.29775,1.29803,1784.3199,True
'2013-05-14T01:00:00',1.29798,1.2989,1.29765,1.2987,2710.3799,1.29803,1.29895,1.29772,1.29873,2817.78,True
'2013-05-14T02:00:00',1.29868,1.30257,1.29815,1.30203,9387.04,1.29872,1.30264,1.2982,1.30207,8825.1602,False
'2013-05-14T03:00:00',1.30209,1.30255,1.3014,1.30152,5824.25,1.30214,1.3026,1.30143,1.30155,5888.7202,False
'2013-05-14T04:00:00',1.30151,1.30192,1.3013,1.30153,3379.1599,1.30155,1.30195,1.30138,1.30157,3151.4399,False
'2013-05-14T05:00:00',1.30152,1.30157,1.3005,1.30075,4261.79,1.30157,1.30161,1.30057,1.3008,3824.28,False
'2013-05-14T06:00:00',1.30075,1.30157,1.30072,1.30125,3778.22,1.30079,1.3016,1.30076,1.3013,4510.7202,True
'2013-05-14T07:00:00',1.30125,1.3016,1.29979,1.30064,6613.1499,1.30127,1.30165,1.29984,1.30071,7047.6602,False
'2013-05-14T08:00:00',1.30063,1.30079,1.29975,1.3005,8708.1201,1.3007,1.30084,1.29984,1.30056,8806.4199,True
'2013-05-14T09:00:00',1.30051,1.30157,1.29868,1.30004,15604.29,1.30055,1.30165,1.29872,1.30008,15473.5898,False
'2013-05-14T10:00:00',1.30005,1.301,1.2992,1.29996,13167.1904,1.30008,1.30102,1.29925,1.30011,13129.9805,True
'2013-05-14T11:00:00',1.29999,1.30289,1.29832,1.29863,18154.6094,1.30009,1.30295,1.29843,1.29867,18093.7305,False
'2013-05-14T12:00:00',1.29862,1.29864,1.29486,1.29608,16005.4502,1.29864,1.29866,1.29493,1.29612,16537.7598,False
'2013-05-14T13:00:00',1.2961,1.29678,1.29465,1.29632,14967.9805,1.29612,1.29682,1.29474,1.29635,14922.7197,True
'2013-05-14T14:00:00',1.29631,1.29772,1.295,1.29732,19235.8906,1.29635,1.29776,1.29506,1.29736,18132.0605,True
'2013-05-14T15:00:00',1.29732,1.29828,1.29612,1.2973,18260.8496,1.29735,1.29834,1.29616,1.29737,17666.1406,False
'2013-05-14T16:00:00',1.29735,1.29809,1.29616,1.29781,15937.5898,1.2974,1.29813,1.29624,1.29785,16311.4902,True
'2013-05-14T17:00:00',1.29781,1.29927,1.29651,1.29686,15202.5996,1.29785,1.29935,1.29655,1.2969,15763.4502,False
'2013-05-14T18:00:00',1.29686,1.29805,1.2949,1.29532,12615.2695,1.2969,1.2981,1.29495,1.29534,13206.8496,False
'2013-05-14T19:00:00',1.29531,1.29568,1.29316,1.29428,11283.5996,1.29534,1.29571,1.29319,1.2943,12194.29,False
'2013-05-14T20:00:00',1.29428,1.29451,1.2935,1.2936,7919.3799,1.2943,1.29455,1.29356,1.29363,7764.5601,True
'2013-05-14T21:00:00',1.29362,1.29461,1.29356,1.29361,5369.7598,1.29364,1.29465,1.2936,1.29363,5207.6802,False
'2013-05-14T22:00:00',1.29359,1.294,1.29181,1.29189,4393.23,1.29363,1.29405,1.29193,1.29213,4862.3501,False
'2013-05-14T23:00:00',1.29187,1.29342,1.29187,1.29317,3088.53,1.29213,1.29362,1.29212,1.29323,3232.9299,True
'2013-05-15T00:00:00',1.29316,1.29385,1.29311,1.29339,2392.97,1.29322,1.29392,1.29314,1.29344,2265.98,True
'2013-05-15T01:00:00',1.2934,1.29402,1.29303,1.29363,2678.9399,1.29345,1.2941,1.29308,1.29366,2969.8101,True
'2013-05-15T02:00:00',1.29362,1.29409,1.29324,1.29408,4017.27,1.29369,1.29413,1.29328,1.29413,4140.5498,True
'2013-05-15T03:00:00',1.29408,1.2941,1.29207,1.29215,4768.9702,1.29413,1.29414,1.29213,1.2922,5380.0698,False
'2013-05-15T04:00:00',1.29218,1.29283,1.2921,1.29278,3632.02,1.2922,1.29286,1.29214,1.29283,3755.3301,True
'2013-05-15T05:00:00',1.29279,1.29373,1.29258,1.2935,3391.0801,1.29284,1.29376,1.29259,1.29355,3620.5601,True
'2013-05-15T06:00:00',1.2935,1.29375,1.2931,1.29356,3470.8799,1.29354,1.2938,1.29314,1.29361,3357.53,True
'2013-05-15T07:00:00',1.29356,1.29424,1.2925,1.29273,6177.8599,1.29361,1.29427,1.29256,1.29285,6178.6602,False
'2013-05-15T08:00:00',1.29278,1.29279,1.28965,1.28985,15590.9502,1.29284,1.29288,1.28971,1.28988,15271.5498,False
'2013-05-15T09:00:00',1.28982,1.29108,1.28885,1.29056,16840.8203,1.28986,1.29115,1.28887,1.29059,17781.9102,True
'2013-05-15T10:00:00',1.29057,1.29164,1.28947,1.29006,13637.3896,1.2906,1.2917,1.28952,1.29011,13168.7695,False
'2013-05-15T11:00:00',1.29008,1.29065,1.28795,1.28821,15386.4297,1.29012,1.2907,1.28798,1.28825,15654.6396,False
'2013-05-15T12:00:00',1.2882,1.2887,1.28538,1.28559,16136.7197,1.28822,1.28875,1.28542,1.28564,16189.8496,False
'2013-05-15T13:00:00',1.28559,1.28676,1.28492,1.28574,13232.0098,1.28564,1.2868,1.28496,1.28577,13145.1602,True
'2013-05-15T14:00:00',1.2857,1.28891,1.2843,1.28716,20403.0391,1.28575,1.28895,1.28435,1.28719,19610.2305,False
'2013-05-15T15:00:00',1.28717,1.28861,1.2857,1.28686,23888.8105,1.28719,1.28865,1.28576,1.28697,23390.25,False
'2013-05-15T16:00:00',1.28685,1.28755,1.28508,1.28606,19525.3594,1.28688,1.28763,1.28512,1.28608,17895.0098,False
'2013-05-15T17:00:00',1.28602,1.2873,1.28475,1.28577,15013.6602,1.28606,1.28736,1.28481,1.28579,15288.7197,False
'2013-05-15T18:00:00',1.28577,1.28616,1.2847,1.28608,8443.1104,1.28579,1.28623,1.28473,1.28612,9160.5498,True
'2013-05-15T19:00:00',1.28605,1.28769,1.28552,1.28721,6865.1699,1.28608,1.28775,1.28555,1.28725,6686.2798,True
'2013-05-15T20:00:00',1.28722,1.28786,1.28688,1.28754,6417.1299,1.28726,1.28795,1.28692,1.28757,5901.5498,True
'2013-05-15T21:00:00',1.28755,1.28835,1.28707,1.28785,5060.6001,1.28757,1.28838,1.2871,1.28789,4747.3901,True
'2013-05-15T22:00:00',1.28786,1.2888,1.28744,1.28862,3438.04,1.28789,1.28889,1.28748,1.28869,3354.3999,False
'2013-05-15T23:00:00',1.28862,1.28863,1.28765,1.28805,2801.51,1.28868,1.28873,1.28772,1.28811,2644.28,False
'2013-05-16T00:00:00',1.28805,1.28813,1.28732,1.28733,2385.24,1.2881,1.2882,1.2874,1.2874,2893.8401,True
'2013-05-16T01:00:00',1.28732,1.28871,1.28732,1.28824,2995.1299,1.28738,1.28876,1.28738,1.28827,3169.3899,True
'2013-05-16T02:00:00',1.28824,1.28889,1.2872,1.28795,6497.04,1.28827,1.28895,1.28723,1.28799,6781.0698,False
'2013-05-16T03:00:00',1.28795,1.28825,1.2871,1.2872,4193.6201,1.28799,1.28827,1.28718,1.28724,4658.3701,False
'2013-05-16T04:00:00',1.2872,1.28772,1.28705,1.28723,4007.78,1.28725,1.28775,1.28709,1.28727,3877.03,False
'2013-05-16T05:00:00',1.28723,1.28737,1.28665,1.28694,3546.1201,1.28728,1.28743,1.2867,1.28698,3717.6399,True
'2013-05-16T06:00:00',1.28693,1.28753,1.28665,1.2873,3302.98,1.28697,1.28757,1.28668,1.28732,3231.3201,True
'2013-05-16T07:00:00',1.28729,1.288,1.28635,1.28653,4950.8999,1.28733,1.28805,1.28638,1.28657,4799.5601,False
'2013-05-16T08:00:00',1.28652,1.28721,1.28565,1.28687,10486.5303,1.28656,1.28729,1.28571,1.2869,10575.6104,False
'2013-05-16T09:00:00',1.28684,1.28705,1.28554,1.28608,14161.71,1.28687,1.28709,1.28559,1.28612,14673.1201,False
'2013-05-16T10:00:00',1.28607,1.28635,1.28463,1.286,12906.1699,1.28611,1.2864,1.28468,1.28606,13086.9004,True
'2013-05-16T11:00:00',1.28602,1.28824,1.28593,1.28722,13584.75,1.28607,1.28832,1.28598,1.28724,13872.0303,False
'2013-05-16T12:00:00',1.28722,1.28779,1.28609,1.28656,11897.3701,1.28724,1.28782,1.28616,1.2866,11553.4805,True
'2013-05-16T13:00:00',1.28658,1.28855,1.2862,1.28804,13704.2402,1.28661,1.28858,1.28626,1.28807,14095.4404,True
'2013-05-16T14:00:00',1.28803,1.29189,1.2877,1.2896,21392.8906,1.28807,1.29195,1.28777,1.28964,21304.1094,False
'2013-05-16T15:00:00',1.2896,1.29074,1.2885,1.29017,20025.75,1.28965,1.29078,1.28857,1.29021,19160.7402,True
'2013-05-16T16:00:00',1.29014,1.29267,1.29007,1.29157,22272.0293,1.2902,1.2927,1.29015,1.2916,21163.1895,True
'2013-05-16T17:00:00',1.29157,1.29297,1.28849,1.28972,17443.6504,1.2916,1.29303,1.28855,1.28977,16233.0703,False
'2013-05-16T18:00:00',1.28973,1.28993,1.2884,1.28973,7482.4399,1.28977,1.29,1.28847,1.28977,7209.79,True
'2013-05-16T19:00:00',1.28974,1.29108,1.28951,1.29062,6239.1499,1.28977,1.29109,1.28955,1.29067,6042.1899,False
'2013-05-16T20:00:00',1.29061,1.2908,1.2901,1.29074,5210.73,1.29065,1.29086,1.29015,1.29079,5095.9102,True
'2013-05-16T21:00:00',1.29074,1.29124,1.28684,1.28768,12695.5303,1.29077,1.29129,1.2869,1.28773,11954.7197,False
'2013-05-16T22:00:00',1.28767,1.28891,1.28767,1.28812,5161.0498,1.28772,1.28896,1.28772,1.28815,4928.1899,False
'2013-05-16T23:00:00',1.28812,1.28885,1.28779,1.2883,3042.6299,1.28814,1.28897,1.28795,1.2884,2611.2,True
'2013-05-17T00:00:00',1.28831,1.28895,1.28803,1.28889,2147.24,1.28842,1.28901,1.2881,1.28896,2505.52,False
'2013-05-17T01:00:00',1.28889,1.28894,1.28821,1.28828,2305.96,1.28895,1.289,1.28827,1.28834,2027.16,False
'2013-05-17T02:00:00',1.2883,1.28872,1.2878,1.28812,5572.8198,1.28834,1.28877,1.28787,1.28816,5791.9502,False
'2013-05-17T03:00:00',1.28812,1.28841,1.28669,1.28695,6262.52,1.28817,1.28845,1.28673,1.28699,6665.2002,False
'2013-05-17T04:00:00',1.28695,1.28695,1.28556,1.28611,4483.0098,1.28698,1.28698,1.28565,1.28617,5438.7402,False
'2013-05-17T05:00:00',1.28611,1.28629,1.2858,1.28585,2759.4399,1.28617,1.28633,1.28585,1.2859,3020.3101,True
'2013-05-17T06:00:00',1.28584,1.28655,1.2855,1.28643,4254.1499,1.28589,1.2866,1.28555,1.28648,5119.4302,True
'2013-05-17T07:00:00',1.28643,1.28685,1.286,1.28602,4073.22,1.28648,1.28691,1.28604,1.28608,4293.6201,False
'2013-05-17T08:00:00',1.28603,1.28675,1.28503,1.28638,9400.5596,1.28608,1.2868,1.28506,1.28643,10085.9902,True
'2013-05-17T09:00:00',1.28639,1.28824,1.28539,1.28741,12751.6104,1.28643,1.28828,1.28543,1.28746,13057.6904,False
'2013-05-17T10:00:00',1.28741,1.28809,1.28582,1.2863,9967.8799,1.28745,1.28815,1.28588,1.28633,10349.3203,True
'2013-05-17T11:00:00',1.2863,1.28859,1.28625,1.28822,13592.6104,1.28633,1.28864,1.28629,1.28825,13076.4199,True
'2013-05-17T12:00:00',1.28824,1.28887,1.2858,1.28589,11828.3701,1.28827,1.28892,1.28589,1.28592,12344.9902,False
'2013-05-17T13:00:00',1.28587,1.28803,1.2856,1.28707,12471.1201,1.2859,1.28808,1.28565,1.2871,12014.2803,False
'2013-05-17T14:00:00',1.28707,1.28753,1.28167,1.2826,17463.4102,1.2871,1.28758,1.28171,1.28264,18779.0703,False
'2013-05-17T15:00:00',1.28258,1.28295,1.2796,1.28244,19609.1992,1.28262,1.28297,1.27968,1.28252,20725.1309,True
'2013-05-17T16:00:00',1.28245,1.28385,1.28065,1.28221,19450.3906,1.2825,1.2839,1.2807,1.28223,19824.5801,False
'2013-05-17T17:00:00',1.28222,1.28328,1.28033,1.28181,12174.8604,1.28225,1.28331,1.28036,1.28184,12535.5996,False
'2013-05-17T18:00:00',1.28183,1.28308,1.2814,1.28271,6499.0,1.28187,1.28312,1.28145,1.28277,6124.54,True
'2013-05-17T19:00:00',1.2827,1.28384,1.28234,1.28343,5862.3999,1.28272,1.28392,1.28237,1.28348,5716.6602,False
'2013-05-17T20:00:00',1.28343,1.28372,1.28261,1.28283,5413.79,1.28348,1.28377,1.28265,1.28285,5370.3198,False
'2013-05-17T21:00:00',1.28282,1.28344,1.28263,1.28277,4662.7598,1.28285,1.28346,1.28267,1.2828,4514.1899,True
'2013-05-17T22:00:00',1.28275,1.28386,1.28255,1.28381,3273.98,1.28277,1.284,1.28258,1.28383,3207.99,True
'2013-05-19T23:00:00',1.28421,1.28482,1.28366,1.28462,357.51,1.28429,1.28502,1.28386,1.28466,407.84,False
'2013-05-20T00:00:00',1.28457,1.2846,1.2828,1.28288,2448.76,1.28464,1.28467,1.28286,1.28292,2154.6499,True
'2013-05-20T01:00:00',1.2829,1.28467,1.28276,1.28306,4106.52,1.28296,1.28471,1.28281,1.28312,4069.8999,False
'2013-05-20T02:00:00',1.28307,1.28345,1.28192,1.28194,5414.4702,1.28312,1.28348,1.28197,1.28197,5595.3501,False
'2013-05-20T03:00:00',1.28194,1.28326,1.28194,1.28325,3274.8101,1.28199,1.2833,1.28199,1.2833,3312.23,True
'2013-05-20T04:00:00',1.28325,1.28365,1.283,1.28354,3267.1101,1.2833,1.28369,1.28303,1.28359,3289.02,True
'2013-05-20T05:00:00',1.28355,1.28454,1.2833,1.28423,3478.3999,1.28359,1.28459,1.28334,1.28429,3617.3501,True
'2013-05-20T06:00:00',1.28423,1.28514,1.2837,1.2841,5153.77,1.28429,1.2852,1.28373,1.28415,4765.6401,True
'2013-05-20T07:00:00',1.2841,1.28525,1.28401,1.28412,4777.5,1.28415,1.28532,1.28407,1.28415,4408.0801,False
'2013-05-20T08:00:00',1.28411,1.28495,1.28365,1.28462,7717.3901,1.28415,1.28498,1.2837,1.28466,7488.2798,True
'2013-05-20T09:00:00',1.28462,1.28663,1.28435,1.28641,10427.4902,1.28466,1.28666,1.28437,1.28644,9533.6504,True
'2013-05-20T10:00:00',1.28641,1.28782,1.28619,1.28713,10962.0801,1.28644,1.28785,1.28622,1.28717,10468.3799,False
'2013-05-20T11:00:00',1.28713,1.28723,1.28586,1.28636,8754.54,1.28717,1.28727,1.28589,1.28641,8760.1299,False
'2013-05-20T12:00:00',1.28637,1.28665,1.28496,1.28622,8887.9297,1.28641,1.28668,1.285,1.28626,9078.5,True
'2013-05-20T13:00:00',1.28622,1.28675,1.28558,1.28623,8103.8901,1.28626,1.2868,1.28562,1.28628,8462.1699,True
'2013-05-20T14:00:00',1.28625,1.28676,1.28455,1.28509,12480.46,1.28628,1.28684,1.28459,1.28512,12269.4199,False
'2013-05-20T15:00:00',1.28509,1.28533,1.28427,1.28482,13437.4404,1.28512,1.28538,1.28431,1.28485,13305.5,True
'2013-05-20T16:00:00',1.28482,1.28645,1.28457,1.28545,12378.6904,1.28485,1.28649,1.28461,1.2855,11729.1602,True
'2013-05-20T17:00:00',1.28547,1.28703,1.28547,1.28643,9020.3496,1.2855,1.28705,1.2855,1.28645,8236.9004,True
'2013-05-20T18:00:00',1.28643,1.28787,1.28625,1.28734,7270.1699,1.28646,1.2879,1.28628,1.28738,7006.1899,True
'2013-05-20T19:00:00',1.28736,1.28824,1.28648,1.28761,7227.5898,1.28739,1.28833,1.28651,1.28766,7239.5698,True
'2013-05-20T20:00:00',1.28761,1.28972,1.28758,1.2897,8143.3301,1.28766,1.28976,1.28762,1.28974,7582.73,True
'2013-05-20T21:00:00',1.28969,1.29006,1.28861,1.28886,5967.0498,1.28973,1.29013,1.28867,1.2889,5772.8799,False
'2013-05-20T22:00:00',1.28887,1.28893,1.28805,1.28809,2903.3701,1.2889,1.28896,1.28817,1.28825,2939.3,False
'2013-05-20T23:00:00',1.28811,1.28865,1.2881,1.28839,3344.3401,1.28824,1.28872,1.28824,1.28844,3661.1201,True
'2013-05-21T00:00:00',1.2884,1.29035,1.28838,1.28973,4314.79,1.28843,1.29041,1.28843,1.28979,4106.1401,False
'2013-05-21T01:00:00',1.28973,1.28973,1.28835,1.28903,3273.1799,1.28979,1.28979,1.28839,1.28908,3098.6599,False
'2013-05-21T02:00:00',1.28903,1.28911,1.28665,1.28676,6982.02,1.28908,1.28914,1.28671,1.28681,6891.6699,False
'2013-05-21T03:00:00',1.28677,1.28838,1.28618,1.28813,8558.1201,1.28681,1.28843,1.28623,1.2882,9148.4297,True
'2013-05-21T04:00:00',1.28815,1.28919,1.28785,1.28888,4812.1899,1.2882,1.28925,1.28788,1.28892,4880.0098,True
'2013-05-21T05:00:00',1.2889,1.2895,1.28875,1.28875,4895.48,1.28893,1.28953,1.28877,1.2888,4658.3799,False
'2013-05-21T06:00:00',1.28875,1.28901,1.28803,1.28874,4293.1899,1.2888,1.28909,1.28808,1.2888,4325.5,True
'2013-05-21T07:00:00',1.28875,1.28945,1.28842,1.28898,6017.8301,1.28882,1.28948,1.28846,1.28902,6278.3901,True
'2013-05-21T08:00:00',1.28898,1.29012,1.28811,1.28824,9786.8398,1.28903,1.2902,1.28815,1.28828,9410.7197,False
'2013-05-21T09:00:00',1.28827,1.28948,1.28743,1.28779,12318.8604,1.28833,1.28951,1.28746,1.28783,12496.6104,False
'2013-05-21T10:00:00',1.28781,1.28858,1.28537,1.28708,12841.9004,1.28785,1.28861,1.28542,1.28713,14084.3096,True
'2013-05-21T11:00:00',1.28707,1.28873,1.28642,1.28683,11915.4805,1.28712,1.2888,1.28651,1.28687,11897.5303,False
'2013-05-21T12:00:00',1.28684,1.28717,1.28537,1.28654,11274.5498,1.28689,1.28722,1.28544,1.28656,11670.4297,False
'2013-05-21T13:00:00',1.28654,1.28659,1.2841,1.28603,11937.6904,1.28656,1.28662,1.28416,1.2861,12283.0898,True
'2013-05-21T14:00:00',1.28603,1.28742,1.28589,1.28684,14221.0898,1.28609,1.2875,1.28596,1.28687,12467.2402,False
'2013-05-21T15:00:00',1.28683,1.28726,1.28576,1.286,12869.0195,1.28687,1.2873,1.28581,1.28604,13485.6602,True
'2013-05-21T16:00:00',1.286,1.28742,1.28441,1.2872,18953.4492,1.28603,1.28745,1.28445,1.28723,20249.5,True
'2013-05-21T17:00:00',1.28722,1.29177,1.28659,1.291,20967.4395,1.28725,1.2918,1.28662,1.29104,18512.0098,True
'2013-05-21T18:00:00',1.29099,1.29196,1.29012,1.29136,9366.7598,1.29102,1.292,1.29015,1.29139,9155.8496,True
'2013-05-21T19:00:00',1.29135,1.29327,1.29001,1.29001,9870.4902,1.29139,1.2933,1.29005,1.29005,9659.9297,False
'2013-05-21T20:00:00',1.28994,1.29045,1.28965,1.29005,5115.71,1.28998,1.29049,1.28972,1.29009,5194.3901,True
'2013-05-21T21:00:00',1.29005,1.29128,1.29,1.29058,4630.3701,1.29009,1.29135,1.29004,1.2906,4661.0098,False
'2013-05-21T22:00:00',1.29055,1.29105,1.2903,1.29057,3316.02,1.2906,1.29111,1.29037,1.29064,3081.54,False
'2013-05-21T23:00:00',1.29057,1.2908,1.29044,1.29061,882.5,1.29068,1.29092,1.29052,1.29066,1056.12,True
'2013-05-22T00:00:00',1.29055,1.29238,1.29054,1.29165,4520.0498,1.29063,1.29243,1.29058,1.2917,4424.5898,False
'2013-05-22T01:00:00',1.29163,1.29231,1.29122,1.29198,3183.6899,1.2917,1.29238,1.29128,1.29204,3047.02,True
'2013-05-22T02:00:00',1.29197,1.29384,1.29191,1.29262,8196.4102,1.29205,1.29389,1.29194,1.29267,7478.3599,False
'2013-05-22T03:00:00',1.29263,1.2927,1.29183,1.29248,3996.22,1.29268,1.29273,1.29188,1.2925,3843.95,False
'2013-05-22T04:00:00',1.29247,1.29261,1.29211,1.29241,3220.3999,1.2925,1.29265,1.29215,1.29245,3312.3401,True
'2013-05-22T05:00:00',1.29244,1.29295,1.29179,1.29202,5086.4199,1.29247,1.293,1.29181,1.29207,5026.0498,False
'2013-05-22T06:00:00',1.29201,1.29225,1.29139,1.29142,3785.8501,1.29207,1.29233,1.29146,1.29148,3311.96,False
'2013-05-22T07:00:00',1.29143,1.29185,1.29071,1.29093,4413.9902,1.29149,1.2919,1.29075,1.29097,4734.2798,False
'2013-05-22T08:00:00',1.29093,1.29166,1.2903,1.29166,7813.1899,1.29097,1.29169,1.29036,1.29169,8215.3896,True
'2013-05-22T09:00:00',1.29165,1.29444,1.29162,1.29343,17075.4609,1.2917,1.2945,1.29166,1.29346,16599.7402,False
'2013-05-22T10:00:00',1.29343,1.29384,1.29255,1.29337,15116.7305,1.29347,1.29388,1.2926,1.29341,15307.0596,True
'2013-05-22T11:00:00',1.29337,1.29403,1.29241,1.29359,11384.04,1.2934,1.29408,1.29248,1.29361,11461.3301,True
'2013-05-22T12:00:00',1.29359,1.29537,1.29275,1.29303,14201.1504,1.29363,1.29541,1.29278,1.29307,14380.3604,False
'2013-05-22T13:00:00',1.29302,1.29384,1.29243,1.29312,10245.4199,1.29306,1.29388,1.29247,1.29315,10370.5996,False
'2013-05-22T14:00:00',1.29313,1.29335,1.2915,1.29329,14182.6104,1.29315,1.2934,1.29157,1.29332,14422.46,True
'2013-05-22T15:00:00',1.29331,1.29563,1.29309,1.29459,19934.5508,1.29334,1.29567,1.29314,1.29463,17621.4102,True
'2013-05-22T16:00:00',1.29459,1.29978,1.28756,1.28783,38322.1719,1.29463,1.2998,1.28761,1.28785,37618.4102,False
'2013-05-22T17:00:00',1.28782,1.28979,1.28628,1.28651,21120.3691,1.28785,1.28982,1.28632,1.28655,22473.7207,False
'2013-05-22T18:00:00',1.28651,1.28691,1.28431,1.28662,15627.5,1.28653,1.28695,1.28436,1.28675,17162.7402,True
'2013-05-22T19:00:00',1.28665,1.28735,1.28447,1.2857,11933.3496,1.28673,1.2874,1.28452,1.28579,12577.4697,False
'2013-05-22T20:00:00',1.28568,1.28691,1.28335,1.28429,18425.3809,1.28578,1.28695,1.28339,1.28435,19334.4102,False
'2013-05-22T21:00:00',1.28429,1.28562,1.28383,1.28542,9431.3203,1.28434,1.2857,1.28389,1.28548,8845.9102,True
'2013-05-22T22:00:00',1.28543,1.28606,1.28512,1.2858,4679.8101,1.2855,1.28613,1.2852,1.28583,4825.4399,False
'2013-05-22T23:00:00',1.28577,1.28589,1.28508,1.28525,4368.5298,1.28584,1.28599,1.28515,1.28533,4263.4502,False
'2013-05-23T00:00:00',1.28527,1.28562,1.28457,1.28484,3391.49,1.28534,1.28566,1.2846,1.28489,3492.21,False
'2013-05-23T01:00:00',1.28483,1.28492,1.28363,1.28421,5143.3398,1.28488,1.28495,1.28367,1.28425,5229.3701,False
'2013-05-23T02:00:00',1.28422,1.28442,1.2827,1.28277,8370.6602,1.28425,1.28447,1.28278,1.28285,8866.9004,False
'2013-05-23T03:00:00',1.28277,1.28416,1.2824,1.28351,7133.4399,1.28285,1.28421,1.28246,1.28355,7461.3799,True
'2013-05-23T04:00:00',1.28354,1.28465,1.2835,1.2845,6833.1401,1.28356,1.28468,1.28355,1.28456,6682.9399,True
'2013-05-23T05:00:00',1.2845,1.2855,1.28395,1.28467,6544.5601,1.28454,1.28555,1.28398,1.28471,6710.98,False
'2013-05-23T06:00:00',1.28467,1.28546,1.28446,1.2851,8466.3203,1.28472,1.28551,1.2845,1.28513,8649.4004,False
'2013-05-23T07:00:00',1.2851,1.28538,1.28365,1.28385,9349.4805,1.28513,1.2854,1.2837,1.2839,9627.3096,False
'2013-05-23T08:00:00',1.28385,1.28422,1.28214,1.28352,16197.3203,1.2839,1.28426,1.2822,1.28355,16868.3906,True
'2013-05-23T09:00:00',1.28353,1.28767,1.28349,1.28643,19725.9609,1.28357,1.28771,1.28355,1.28647,19408.4805,True
'2013-05-23T10:00:00',1.28643,1.29039,1.2862,1.28924,22272.0508,1.28647,1.29047,1.28627,1.28928,21558.2891,False
'2013-05-23T11:00:00',1.28925,1.28978,1.28777,1.28805,16997.3398,1.28928,1.28985,1.28782,1.28809,17252.3906,True
'2013-05-23T12:00:00',1.28804,1.2903,1.28763,1.2887,14785.4697,1.28809,1.29034,1.28768,1.28875,15423.0498,False
'2013-05-23T13:00:00',1.28872,1.2891,1.28779,1.28903,12581.0898,1.28875,1.28917,1.28786,1.28905,12553.1504,True
'2013-05-23T14:00:00',1.28901,1.29147,1.28819,1.28976,21375.1406,1.28905,1.29153,1.28827,1.28981,20661.8906,True
'2013-05-23T15:00:00',1.28977,1.29202,1.2897,1.29029,23362.8301,1.28981,1.29204,1.28974,1.29041,22032.7207,False
'2013-05-23T16:00:00',1.29037,1.29163,1.28965,1.2902,20395.3301,1.29045,1.29169,1.28969,1.29023,20354.7598,True
'2013-05-23T17:00:00',1.29019,1.29539,1.29002,1.29376,19322.0898,1.29023,1.29541,1.29006,1.2938,18566.3906,False
'2013-05-23T18:00:00',1.29376,1.29508,1.29329,1.29334,12007.0996,1.2938,1.29513,1.29333,1.2934,11830.9697,False
'2013-05-23T19:00:00',1.2933,1.294,1.29315,1.29343,5782.04,1.29333,1.29405,1.2932,1.29345,5921.3999,True
'2013-05-23T20:00:00',1.2934,1.2947,1.29307,1.29317,8088.2598,1.29344,1.29473,1.29312,1.2932,8895.5703,False
'2013-05-23T21:00:00',1.29317,1.29407,1.29295,1.29385,6364.6802,1.29323,1.2941,1.29299,1.29387,6595.1099,False
'2013-05-23T22:00:00',1.29384,1.2939,1.29307,1.29328,3947.1499,1.29387,1.29394,1.29314,1.29338,3977.1201,False
'2013-05-23T23:00:00',1.29327,1.29366,1.29285,1.29321,2493.2,1.29338,1.29379,1.293,1.29328,2458.23,False
'2013-05-24T00:00:00',1.29322,1.29351,1.293,1.29318,2495.23,1.29328,1.29357,1.29305,1.29322,2383.8301,False
'2013-05-24T01:00:00',1.29318,1.29325,1.29218,1.29228,4020.45,1.29322,1.2933,1.29222,1.29231,4289.2598,False
'2013-05-24T02:00:00',1.29229,1.29253,1.29043,1.29157,8008.6802,1.29234,1.29258,1.29047,1.29163,8371.1904,False
'2013-05-24T03:00:00',1.29157,1.29195,1.29104,1.29138,4229.6602,1.29164,1.29198,1.29109,1.29142,4539.8101,True
'2013-05-24T04:00:00',1.29139,1.29232,1.29121,1.29171,3142.74,1.29143,1.29235,1.29125,1.29174,3045.29,False
'2013-05-24T05:00:00',1.29171,1.29222,1.29074,1.29205,4958.5498,1.29174,1.29229,1.29079,1.29209,4915.54,True
'2013-05-24T06:00:00',1.29204,1.29355,1.29155,1.29265,10141.5596,1.29209,1.29363,1.29159,1.29269,10324.9297,True
'2013-05-24T07:00:00',1.29265,1.29365,1.29185,1.29313,8406.3203,1.29268,1.2937,1.29192,1.29325,8214.5195,True
'2013-05-24T08:00:00',1.29311,1.29434,1.29262,1.29369,9037.1602,1.29325,1.29439,1.29269,1.29374,8559.3896,False
'2013-05-24T09:00:00',1.2937,1.29429,1.29226,1.29268,12309.8604,1.29375,1.29435,1.29231,1.29288,12016.0098,True
'2013-05-24T10:00:00',1.29266,1.29869,1.29255,1.29785,17110.5,1.29288,1.29873,1.29264,1.29789,16167.9102,True
'2013-05-24T11:00:00',1.29786,1.29903,1.29549,1.296,14342.4805,1.29789,1.29908,1.29554,1.29609,13285.9697,True
'2013-05-24T12:00:00',1.29601,1.29928,1.29565,1.29575,14661.8301,1.29604,1.29933,1.29568,1.29579,14203.5098,False
'2013-05-24T13:00:00',1.29574,1.29748,1.29571,1.29589,12015.75,1.29579,1.29754,1.29575,1.29592,12567.8701,False
'2013-05-24T14:00:00',1.29586,1.29591,1.2913,1.29313,21291.1094,1.29591,1.29595,1.29136,1.29317,21300.4492,False
'2013-05-24T15:00:00',1.29316,1.29536,1.29239,1.29536,19763.6094,1.29317,1.2954,1.29246,1.2954,18979.9805,True
'2013-05-24T16:00:00',1.29537,1.29576,1.29285,1.29302,19082.4492,1.29541,1.2958,1.29293,1.29306,19965.25,False
'2013-05-24T17:00:00',1.29302,1.29302,1.29103,1.29186,12807.4697,1.29305,1.29305,1.29109,1.2919,13301.8203,False
'2013-05-24T18:00:00',1.29185,1.29259,1.29115,1.29192,6877.8198,1.29189,1.29262,1.29122,1.29196,7065.3501,True
'2013-05-24T19:00:00',1.2919,1.29266,1.29159,1.29205,4509.7002,1.29195,1.29272,1.29163,1.29209,4545.5801,True
'2013-05-24T20:00:00',1.29206,1.29359,1.29189,1.29328,4264.9302,1.29212,1.29365,1.29195,1.2933,3753.54,True
'2013-05-24T21:00:00',1.29328,1.2937,1.29305,1.29352,3776.4299,1.29332,1.29375,1.2931,1.29357,3725.3501,False
'2013-05-24T22:00:00',1.29352,1.29363,1.29267,1.29323,3687.01,1.29357,1.29377,1.2928,1.29328,3630.9199,True
'2013-05-26T23:00:00',1.29347,1.29398,1.29328,1.29359,473.74,1.29353,1.29423,1.29351,1.29387,551.99,True
'2013-05-27T00:00:00',1.29358,1.29436,1.29353,1.29378,2589.71,1.29386,1.29446,1.29369,1.29385,2532.02,False
'2013-05-27T01:00:00',1.29378,1.29395,1.29333,1.29357,2781.71,1.29386,1.29399,1.2934,1.29363,2872.29,False
'2013-05-27T02:00:00',1.29357,1.29357,1.29159,1.29221,6692.71,1.29363,1.29364,1.29162,1.29227,6757.46,False
'2013-05-27T03:00:00',1.29221,1.2926,1.29178,1.29201,4035.1201,1.29227,1.29265,1.29182,1.29208,4195.73,True
'2013-05-27T04:00:00',1.29202,1.29291,1.29197,1.2927,3087.1101,1.29208,1.29297,1.29202,1.29276,3344.1599,False
'2013-05-27T05:00:00',1.29271,1.29279,1.2919,1.29214,2148.05,1.29276,1.29285,1.29196,1.29218,2212.1699,False
'2013-05-27T06:00:00',1.29215,1.2926,1.29203,1.29231,2021.88,1.29218,1.29265,1.29208,1.29236,2156.8601,True
'2013-05-27T07:00:00',1.2923,1.29319,1.29224,1.29319,2782.3701,1.29235,1.29325,1.29228,1.29323,2732.1001,True
'2013-05-27T08:00:00',1.29319,1.29388,1.29269,1.29324,4290.8999,1.29322,1.29393,1.29274,1.29329,4121.04,True
'2013-05-27T09:00:00',1.29324,1.29466,1.29317,1.294,7236.9502,1.29327,1.2947,1.29322,1.29403,7192.0698,True
'2013-05-27T10:00:00',1.29395,1.29468,1.2939,1.29417,5783.9702,1.29403,1.29473,1.29395,1.29422,6055.3501,True
'2013-05-27T11:00:00',1.29416,1.29476,1.29408,1.29448,5149.9902,1.29424,1.29481,1.29412,1.29453,5208.6899,True
'2013-05-27T12:00:00',1.29449,1.29485,1.29417,1.29455,4395.3501,1.29453,1.29489,1.2942,1.29459,4368.7598,False
'2013-05-27T13:00:00',1.29455,1.29472,1.29401,1.29411,3812.74,1.29458,1.29476,1.29405,1.29415,4103.5,False
'2013-05-27T14:00:00',1.2941,1.29437,1.29336,1.2939,5441.5298,1.29415,1.29442,1.2934,1.29395,5340.6899,True
'2013-05-27T15:00:00',1.2939,1.29445,1.29338,1.29408,4377.8599,1.29395,1.29447,1.29341,1.29415,4250.2798,False
'2013-05-27T16:00:00',1.29409,1.29425,1.2936,1.29375,3479.3601,1.29414,1.29429,1.29366,1.2938,3489.8301,False
'2013-05-27T17:00:00',1.29377,1.29399,1.29288,1.29344,3205.79,1.29381,1.29404,1.29293,1.2935,3026.27,False
'2013-05-27T18:00:00',1.29344,1.29355,1.29221,1.29278,2888.8999,1.29351,1.29364,1.29228,1.29288,2698.4099,False
'2013-05-27T19:00:00',1.2928,1.29325,1.29234,1.29277,2437.03,1.29287,1.29335,1.2924,1.29284,2372.74,True
'2013-05-27T20:00:00',1.29276,1.29331,1.29271,1.29331,1637.71,1.29282,1.29342,1.2928,1.29341,1441.36,True
'2013-05-27T21:00:00',1.29332,1.2937,1.29298,1.2934,1293.54,1.29341,1.29379,1.29309,1.29351,1278.8101,False
'2013-05-27T22:00:00',1.2934,1.29342,1.29275,1.29292,2174.49,1.29351,1.29351,1.29292,1.29297,2336.1499,True
'2013-05-27T23:00:00',1.29293,1.29352,1.29271,1.29332,1650.49,1.29297,1.29373,1.29285,1.29339,1552.38,False
'2013-05-28T00:00:00',1.29332,1.29332,1.29291,1.29305,1727.99,1.29338,1.29341,1.293,1.29312,1636.17,True
'2013-05-28T01:00:00',1.29305,1.29343,1.293,1.29339,2016.41,1.29313,1.29348,1.29306,1.29343,1903.74,False
'2013-05-28T02:00:00',1.29339,1.29339,1.28875,1.28974,10237.7803,1.29343,1.29344,1.28882,1.28981,11668.4404,False
'2013-05-28T03:00:00',1.28974,1.29085,1.2884,1.29032,7907.96,1.28981,1.2909,1.28843,1.29038,8096.2402,False
'2013-05-28T04:00:00',1.29032,1.29065,1.28971,1.29001,3938.3999,1.29036,1.29069,1.28978,1.29006,4103.4302,True
'2013-05-28T05:00:00',1.29001,1.29231,1.28995,1.29171,5664.3301,1.29007,1.29235,1.29,1.29175,5841.8701,False
'2013-05-28T06:00:00',1.2917,1.2921,1.29141,1.2916,4301.9102,1.29175,1.29211,1.29145,1.29165,4534.7998,True
'2013-05-28T07:00:00',1.2916,1.2929,1.29158,1.29247,6318.52,1.29165,1.29294,1.29165,1.29251,6270.7002,False
'2013-05-28T08:00:00',1.29249,1.29272,1.29019,1.29025,9713.4297,1.29253,1.29277,1.29023,1.29028,9665.1396,False
'2013-05-28T09:00:00',1.29024,1.2916,1.28926,1.29032,13167.75,1.29028,1.29166,1.28933,1.29035,13969.0303,False
'2013-05-28T10:00:00',1.29033,1.29134,1.2902,1.2909,9458.3896,1.29035,1.29139,1.29025,1.29095,9859.0898,True
'2013-05-28T11:00:00',1.2909,1.29291,1.28955,1.29288,11611.7695,1.29095,1.29295,1.28959,1.29293,11198.0703,True
'2013-05-28T12:00:00',1.29287,1.29353,1.29217,1.29292,10830.71,1.2929,1.29357,1.29221,1.29296,10074.3799,True
'2013-05-28T13:00:00',1.29292,1.29468,1.2929,1.29327,12129.9902,1.29296,1.29474,1.29293,1.29332,11501.9805,False
'2013-05-28T14:00:00',1.29327,1.29428,1.2925,1.29311,13314.6504,1.2933,1.29432,1.29257,1.29316,13170.7695,False
'2013-05-28T15:00:00',1.2931,1.29318,1.2908,1.29121,17384.9492,1.29317,1.29323,1.29084,1.2913,16718.7207,False
'2013-05-28T16:00:00',1.29118,1.29125,1.28552,1.28554,26629.9805,1.29131,1.29136,1.28554,1.28557,28168.2305,False
'2013-05-28T17:00:00',1.28554,1.28781,1.28523,1.28696,16830.1094,1.28556,1.28784,1.28526,1.287,16926.3301,False
'2013-05-28T18:00:00',1.28696,1.28725,1.28612,1.28652,8131.5898,1.287,1.2873,1.28616,1.28654,8824.1602,False
'2013-05-28T19:00:00',1.28652,1.28682,1.2855,1.28638,8977.5303,1.28655,1.28686,1.28554,1.28642,9275.5,True
'2013-05-28T20:00:00',1.28639,1.28784,1.28638,1.28745,8411.5098,1.28642,1.28787,1.28642,1.28747,7748.7002,True
'2013-05-28T21:00:00',1.28746,1.28786,1.28616,1.28621,7526.2598,1.28751,1.28792,1.2862,1.28626,7345.4102,False
'2013-05-28T22:00:00',1.2862,1.2862,1.28494,1.28547,6463.2798,1.28624,1.28626,1.285,1.28563,6266.1201,False
'2013-05-28T23:00:00',1.28547,1.28574,1.28497,1.28522,2954.5701,1.28561,1.28587,1.28506,1.28529,2886.8701,False
'2013-05-29T00:00:00',1.28524,1.28549,1.28493,1.28543,3846.22,1.28529,1.28555,1.28499,1.28548,3248.6799,True
'2013-05-29T01:00:00',1.28543,1.28557,1.2841,1.28445,5795.96,1.28548,1.28563,1.2842,1.28449,5640.7402,True
'2013-05-29T02:00:00',1.28446,1.28584,1.2842,1.28546,6923.73,1.2845,1.28588,1.28425,1.28551,7177.1201,True
'2013-05-29T03:00:00',1.28546,1.28587,1.28485,1.28537,5312.23,1.2855,1.2859,1.28488,1.2854,5329.2598,True
'2013-05-29T04:00:00',1.28535,1.28609,1.28518,1.286,3355.99,1.28539,1.28614,1.28521,1.28604,3434.75,True
'2013-05-29T05:00:00',1.28599,1.28641,1.28536,1.28555,4185.2798,1.28604,1.2865,1.2854,1.2856,3951.3701,False
'2013-05-29T06:00:00',1.28555,1.28573,1.28495,1.2851,3978.0,1.28561,1.28577,1.285,1.28513,4147.0298,False
'2013-05-29T07:00:00',1.28511,1.28544,1.2838,1.28481,7626.0498,1.28514,1.28548,1.28384,1.28485,7498.7002,True
'2013-05-29T08:00:00',1.28481,1.28654,1.28466,1.28548,11610.1797,1.28485,1.28661,1.28469,1.28557,11234.9004,True
'2013-05-29T09:00:00',1.28553,1.28776,1.28535,1.2862,17298.7793,1.28557,1.2878,1.28545,1.28625,16860.8301,True
'2013-05-29T10:00:00',1.28621,1.28911,1.28621,1.28899,16154.9902,1.28625,1.28916,1.28625,1.28904,15247.6699,True
'2013-05-29T11:00:00',1.28899,1.28967,1.28814,1.28918,14147.8203,1.28902,1.28974,1.28818,1.28921,13145.9502,True
'2013-05-29T12:00:00',1.28917,1.29406,1.28828,1.29328,16828.7109,1.28921,1.29413,1.28832,1.29331,15704.3604,True
'2013-05-29T13:00:00',1.29327,1.2975,1.29327,1.29423,23295.6191,1.29328,1.29763,1.29328,1.29429,21977.6309,False
'2013-05-29T14:00:00',1.29422,1.2962,1.29325,1.29455,20835.8105,1.29428,1.29626,1.29329,1.2946,19712.9609,False
'2013-05-29T15:00:00',1.29459,1.29543,1.29258,1.29477,22402.7891,1.29467,1.2955,1.29266,1.29483,20550.0293,True
'2013-05-29T16:00:00',1.29482,1.29681,1.29355,1.29654,22097.9004,1.29485,1.29688,1.2936,1.29656,20265.0195,True
'2013-05-29T17:00:00',1.29656,1.29689,1.29389,1.29432,18910.7402,1.29659,1.29695,1.29393,1.29435,18052.5391,False
'2013-05-29T18:00:00',1.29432,1.29479,1.2935,1.29367,10582.8301,1.29435,1.29483,1.29351,1.29369,9418.1504,True
'2013-05-29T19:00:00',1.2936,1.29495,1.2919,1.29319,11450.0898,1.29363,1.29501,1.29193,1.29324,11431.8701,False
'2013-05-29T20:00:00',1.29319,1.29361,1.29267,1.29342,5548.4199,1.29324,1.29368,1.29273,1.29346,5353.1299,True
'2013-05-29T21:00:00',1.29345,1.29435,1.29322,1.29406,6218.5698,1.29348,1.29439,1.29325,1.2941,5911.98,False
'2013-05-29T22:00:00',1.294,1.29425,1.29367,1.29403,4655.1602,1.29407,1.29429,1.29375,1.29419,4476.4702,True
'2013-05-29T23:00:00',1.29403,1.29445,1.2935,1.29399,2567.8501,1.2943,1.2946,1.29368,1.2941,2498.3,False
'2013-05-30T00:00:00',1.29399,1.29442,1.29377,1.29384,2199.8501,1.29407,1.29451,1.29383,1.29389,2123.9299,True
'2013-05-30T01:00:00',1.29383,1.29541,1.29368,1.29465,4705.0498,1.29389,1.2955,1.29373,1.2947,4795.23,True
'2013-05-30T02:00:00',1.29465,1.29565,1.29333,1.29412,7283.7798,1.29471,1.29571,1.29339,1.29417,7090.0498,True
'2013-05-30T03:00:00',1.29412,1.29635,1.29405,1.29592,8705.3799,1.29417,1.29639,1.29407,1.29596,7902.29,False
'2013-05-30T04:00:00',1.29592,1.29625,1.2955,1.29574,4166.27,1.29597,1.29629,1.29555,1.29578,4165.0098,True
'2013-05-30T05:00:00',1.29572,1.29639,1.29498,1.29622,5221.9902,1.29576,1.29641,1.29502,1.29628,5572.0,True
'2013-05-30T06:00:00',1.29622,1.29654,1.29581,1.29654,4541.02,1.29627,1.2966,1.29585,1.29658,4577.8501,True
'2013-05-30T07:00:00',1.29655,1.29854,1.296,1.29737,9026.9102,1.29658,1.2986,1.29605,1.29741,8753.1797,False
'2013-05-30T08:00:00',1.29735,1.29828,1.29512,1.29536,13616.1396,1.2974,1.2983,1.29515,1.29539,13470.6396,False
'2013-05-30T09:00:00',1.29537,1.29692,1.29536,1.29633,12724.6201,1.2954,1.297,1.29538,1.29636,12622.8496,True
'2013-05-30T10:00:00',1.29632,1.29831,1.29598,1.29626,11889.8496,1.29636,1.29834,1.296,1.29636,11405.2695,True
'2013-05-30T11:00:00',1.29631,1.30061,1.29621,1.29965,14558.0898,1.29637,1.30073,1.29625,1.29969,13697.3799,False
'2013-05-30T12:00:00',1.29967,1.29969,1.2972,1.29837,17056.3105,1.2997,1.29972,1.29725,1.29841,16355.5898,False
'2013-05-30T13:00:00',1.29838,1.2986,1.29417,1.29534,15570.6797,1.29841,1.29863,1.2942,1.29539,15208.8799,True
'2013-05-30T14:00:00',1.29534,1.29948,1.2943,1.29877,22987.0508,1.29539,1.29952,1.29433,1.2988,21603.1094,True
'2013-05-30T15:00:00',1.29877,1.30475,1.29717,1.30315,25558.9199,1.29879,1.30479,1.29724,1.30325,23636.2891,True
'2013-05-30T16:00:00',1.30314,1.30614,1.3027,1.30544,23737.7402,1.30325,1.30621,1.30273,1.30548,23080.0,False
'2013-05-30T17:00:00',1.30543,1.30543,1.3036,1.30413,14428.3896,1.30545,1.30546,1.30365,1.30417,14608.5596,False
'2013-05-30T18:00:00',1.30411,1.3051,1.3039,1.30452,8073.4702,1.30417,1.30516,1.30396,1.30455,8260.0303,True
'2013-05-30T19:00:00',1.30455,1.30565,1.30441,1.30545,9831.8896,1.30459,1.3057,1.30446,1.30547,9931.8301,False
'2013-05-30T20:00:00',1.30545,1.30548,1.30425,1.30448,6276.23,1.30547,1.30551,1.3043,1.30453,6141.0498,False
'2013-05-30T21:00:00',1.30446,1.30503,1.30387,1.30403,7081.02,1.30449,1.30506,1.30392,1.30408,6881.5,False
'2013-05-30T22:00:00',1.30403,1.30482,1.30385,1.30481,4454.71,1.30408,1.30489,1.30388,1.30488,3825.1699,True
'2013-05-30T23:00:00',1.30485,1.30519,1.30434,1.30439,2605.73,1.30496,1.30535,1.30443,1.30448,2578.26,True
'2013-05-31T00:00:00',1.30438,1.30594,1.30433,1.30437,4365.1099,1.30448,1.30599,1.3044,1.3044,4376.4102,False
'2013-05-31T01:00:00',1.30436,1.30463,1.30383,1.30419,3778.3501,1.30443,1.30468,1.3039,1.30424,3750.24,True
'2013-05-31T02:00:00',1.30419,1.30484,1.3037,1.3038,6611.2998,1.30423,1.30488,1.30377,1.30384,6783.98,False
'2013-05-31T03:00:00',1.30379,1.30475,1.30371,1.3044,5134.3501,1.30384,1.3048,1.30375,1.30444,5091.1099,False
'2013-05-31T04:00:00',1.30441,1.30449,1.30337,1.3034,4214.7202,1.30445,1.30452,1.30341,1.30345,4351.04,False
'2013-05-31T05:00:00',1.3034,1.30415,1.30312,1.30359,4732.6299,1.30345,1.3042,1.30317,1.30362,4452.5498,False
'2013-05-31T06:00:00',1.30356,1.30395,1.30321,1.30328,3768.6899,1.30359,1.304,1.30325,1.30333,3791.98,True
'2013-05-31T07:00:00',1.3033,1.30411,1.30307,1.30337,6160.6499,1.30333,1.30415,1.3031,1.30341,6336.9902,True
'2013-05-31T08:00:00',1.30338,1.30469,1.30333,1.30397,8173.25,1.30341,1.30473,1.30338,1.30405,8735.4102,False
'2013-05-31T09:00:00',1.30401,1.30403,1.3017,1.3033,13692.8496,1.30404,1.30406,1.30172,1.30331,14546.7695,True
'2013-05-31T10:00:00',1.30333,1.30413,1.30067,1.3016,15618.2598,1.30336,1.30417,1.30071,1.3017,15494.4297,False
'2013-05-31T11:00:00',1.3016,1.30173,1.29746,1.298,16371.4004,1.3017,1.3018,1.29754,1.29805,16843.0898,False
'2013-05-31T12:00:00',1.298,1.29997,1.29683,1.29902,11993.2305,1.29805,1.3,1.29686,1.29906,11156.7803,True
'2013-05-31T13:00:00',1.29901,1.3004,1.29813,1.29875,10867.0195,1.29903,1.30045,1.29817,1.29878,10448.1104,True
'2013-05-31T14:00:00',1.29873,1.30161,1.2983,1.29894,20362.8496,1.29878,1.30168,1.29832,1.29897,20696.4805,False
'2013-05-31T15:00:00',1.29894,1.29942,1.29674,1.29745,18542.8301,1.29896,1.29945,1.29679,1.29749,18372.2305,False
'2013-05-31T16:00:00',1.29745,1.29814,1.29528,1.29596,20581.4102,1.2975,1.2982,1.29535,1.29598,20949.1406,True
'2013-05-31T17:00:00',1.29596,1.29871,1.2944,1.29866,16820.2109,1.29599,1.29873,1.29445,1.29872,16205.8496,False
'2013-05-31T18:00:00',1.29866,1.29866,1.2965,1.29713,7087.1001,1.29872,1.29872,1.29658,1.29718,7185.7998,False
'2013-05-31T19:00:00',1.29714,1.29724,1.29629,1.29681,5459.5801,1.29718,1.29728,1.29633,1.29685,5175.5498,True
'2013-05-31T20:00:00',1.29681,1.29865,1.29645,1.29801,6907.4302,1.29685,1.29869,1.29651,1.29805,6817.7002,True
'2013-05-31T21:00:00',1.29799,1.30021,1.29793,1.29959,6480.5298,1.29803,1.30028,1.29798,1.29967,6125.2202,False
'2013-05-31T22:00:00',1.29962,1.30014,1.29917,1.29953,4902.7202,1.29966,1.30028,1.2993,1.29956,4370.4502,False
'2013-06-02T23:00:00',1.29933,1.29977,1.2983,1.29913,948.15,1.29959,1.30007,1.29879,1.29939,1026.6801,False
'2013-06-03T00:00:00',1.29901,1.29971,1.2984,1.2991,2461.0701,1.29917,1.29985,1.29852,1.2992,2846.6299,True
'2013-06-03T01:00:00',1.2991,1.30001,1.299,1.29942,2395.0801,1.2992,1.30007,1.29909,1.29949,2248.6699,True
'2013-06-03T02:00:00',1.29944,1.30065,1.2987,1.30043,3733.03,1.29949,1.3007,1.29877,1.30048,3604.4099,True
'2013-06-03T03:00:00',1.30043,1.30077,1.29911,1.29994,4676.02,1.30048,1.30082,1.29919,1.3,4314.6802,True
'2013-06-03T04:00:00',1.29994,1.30112,1.29984,1.30054,3557.78,1.3,1.30121,1.29989,1.30059,4135.5098,True
'2013-06-03T05:00:00',1.30054,1.30156,1.30025,1.30149,2738.1599,1.30057,1.30165,1.30034,1.30152,2838.22,False
'2013-06-03T06:00:00',1.30146,1.30146,1.30053,1.30124,3732.4399,1.30152,1.30152,1.30061,1.30131,3758.45,True
'2013-06-03T07:00:00',1.30126,1.30168,1.3007,1.30132,3522.6599,1.30132,1.30173,1.30078,1.30138,3449.23,True
'2013-06-03T08:00:00',1.30132,1.30318,1.30115,1.3023,7703.6201,1.30135,1.30324,1.30123,1.30234,6957.27,True
'2013-06-03T09:00:00',1.30233,1.30365,1.30098,1.3029,12152.1602,1.30236,1.30374,1.30101,1.30298,11935.54,True
'2013-06-03T10:00:00',1.30294,1.30432,1.30162,1.3019,10610.1602,1.30298,1.3044,1.30166,1.30193,10452.9502,False
'2013-06-03T11:00:00',1.3019,1.30302,1.3015,1.30243,8998.7695,1.30194,1.30305,1.30154,1.30247,9180.2402,False
'2013-06-03T12:00:00',1.30243,1.30294,1.3008,1.30132,8849.7305,1.30247,1.30297,1.30088,1.30137,8271.0303,False
'2013-06-03T13:00:00',1.30134,1.3018,1.29908,1.2999,9337.9297,1.30138,1.30184,1.29916,1.29993,8856.4297,False
'2013-06-03T14:00:00',1.29989,1.30137,1.2994,1.2998,11611.7998,1.29992,1.30141,1.29947,1.29984,11029.4697,False
'2013-06-03T15:00:00',1.29982,1.30029,1.29556,1.2962,17025.4609,1.29984,1.30035,1.29557,1.29636,17593.4902,True
'2013-06-03T16:00:00',1.2962,1.30383,1.2962,1.30286,29755.2598,1.2964,1.30387,1.2964,1.3029,28027.9902,True
'2013-06-03T17:00:00',1.30285,1.31074,1.30257,1.30968,25598.0293,1.30288,1.3108,1.3026,1.3097,25984.3398,False
'2013-06-03T18:00:00',1.30965,1.30985,1.30791,1.30833,12755.25,1.3097,1.30989,1.30793,1.30835,12693.21,True
'2013-06-03T19:00:00',1.30833,1.31028,1.30821,1.30906,9221.2998,1.30837,1.3103,1.30825,1.3091,9207.3799,False
'2013-06-03T20:00:00',1.30905,1.30905,1.30698,1.3074,8658.8398,1.30908,1.30909,1.30702,1.30745,8636.54,False
'2013-06-03T21:00:00',1.30742,1.30764,1.30691,1.30706,5598.3999,1.30746,1.30766,1.307,1.3071,5585.5,True
'2013-06-03T22:00:00',1.30706,1.30785,1.30678,1.30757,4073.9399,1.30709,1.30792,1.30681,1.3077,4255.5498,True
'2013-06-03T23:00:00',1.30757,1.30786,1.30688,1.30699,2493.8301,1.30777,1.30803,1.30701,1.30709,2480.3899,False
'2013-06-04T00:00:00',1.30701,1.30738,1.30657,1.30711,4089.45,1.30709,1.30742,1.30666,1.30718,4117.5098,True
'2013-06-04T01:00:00',1.30711,1.30751,1.3065,1.30704,3732.49,1.30718,1.3076,1.3066,1.3071,4004.76,True
'2013-06-04T02:00:00',1.30702,1.30802,1.30642,1.30799,7073.8999,1.30708,1.30809,1.30648,1.30806,7479.1299,False
'2013-06-04T03:00:00',1.30799,1.30799,1.3063,1.30654,5955.5498,1.30803,1.30804,1.30638,1.30659,6126.2002,False
'2013-06-04T04:00:00',1.30654,1.30691,1.30602,1.30632,4655.6099,1.30659,1.30695,1.30608,1.30635,4819.6201,False
'2013-06-04T05:00:00',1.3063,1.30642,1.30566,1.30575,4410.7202,1.30635,1.30647,1.30569,1.30581,4224.8999,False
'2013-06-04T06:00:00',1.30577,1.30641,1.30575,1.30612,4683.3901,1.30581,1.30645,1.3058,1.30617,4991.3599,True
'2013-06-04T07:00:00',1.30611,1.30674,1.30567,1.30667,6627.5898,1.30616,1.3068,1.3057,1.30671,6467.27,True
'2013-06-04T08:00:00',1.30665,1.30677,1.30515,1.30644,11140.1797,1.3067,1.30681,1.30523,1.30647,11515.4502,True
'2013-06-04T09:00:00',1.30644,1.30858,1.306,1.30656,17229.4395,1.30647,1.30864,1.30602,1.3066,17306.9102,True
'2013-06-04T10:00:00',1.30654,1.30881,1.30652,1.30676,14818.1104,1.30656,1.30885,1.30654,1.30682,14606.25,False
'2013-06-04T11:00:00',1.30683,1.30846,1.30675,1.3076,11495.29,1.30687,1.3085,1.30679,1.30762,11560.96,True
'2013-06-04T12:00:00',1.30761,1.30944,1.30734,1.30875,12263.4697,1.30765,1.3095,1.30738,1.30879,11360.3701,True
'2013-06-04T13:00:00',1.30875,1.30974,1.308,1.30818,11989.4102,1.30879,1.30978,1.30805,1.30821,12119.0,True
'2013-06-04T14:00:00',1.30816,1.31012,1.3065,1.30705,18741.0703,1.3082,1.31018,1.30653,1.30708,18600.6406,False
'2013-06-04T15:00:00',1.30704,1.30772,1.3056,1.30655,21625.7109,1.30709,1.30776,1.30566,1.30657,21803.5508,False
'2013-06-04T16:00:00',1.30653,1.30741,1.30418,1.30709,22934.3398,1.30657,1.30745,1.30426,1.30712,20931.4492,True
'2013-06-04T17:00:00',1.3071,1.30888,1.30682,1.30742,17182.2695,1.30713,1.3089,1.30685,1.30746,16424.3105,False
'2013-06-04T18:00:00',1.30742,1.30757,1.30596,1.30703,10863.2998,1.30747,1.30761,1.306,1.30706,10700.6602,False
'2013-06-04T19:00:00',1.30703,1.30713,1.30606,1.30693,8114.3198,1.30706,1.30718,1.3061,1.30697,7885.8999,True
'2013-06-04T20:00:00',1.30693,1.30849,1.30664,1.30813,9252.0098,1.30698,1.30856,1.30667,1.30818,8224.9502,True
'2013-06-04T21:00:00',1.30814,1.30869,1.30763,1.30807,6195.6401,1.30817,1.3087,1.30768,1.3081,5672.3398,True
'2013-06-04T22:00:00',1.30808,1.30894,1.30789,1.30805,4398.6899,1.3081,1.30901,1.30795,1.30815,4170.29,False
'2013-06-04T23:00:00',1.30809,1.30884,1.30785,1.30821,3064.03,1.30818,1.30895,1.30796,1.30831,3285.3999,False
'2013-06-05T00:00:00',1.30821,1.30825,1.3077,1.30783,2418.29,1.30831,1.30831,1.30775,1.3079,2490.6001,False
'2013-06-05T01:00:00',1.30784,1.30811,1.3071,1.30715,3269.9199,1.30786,1.30814,1.30714,1.30721,3655.9199,False
'2013-06-05T02:00:00',1.30714,1.30767,1.30652,1.30686,6267.98,1.30718,1.3077,1.30658,1.30692,6663.02,False
'2013-06-05T03:00:00',1.30686,1.3075,1.3067,1.30736,5951.23,1.30692,1.30753,1.30677,1.30742,6705.1401,True
'2013-06-05T04:00:00',1.30736,1.30923,1.30715,1.30842,6807.7798,1.30739,1.3093,1.30718,1.30848,6865.4399,True
'2013-06-05T05:00:00',1.30842,1.30947,1.30796,1.30894,9028.9404,1.30848,1.30951,1.30801,1.30896,8991.4805,True
'2013-06-05T06:00:00',1.30894,1.30963,1.30843,1.309,9448.8398,1.30896,1.30967,1.30847,1.30903,10019.4902,False
'2013-06-05T07:00:00',1.309,1.30926,1.30846,1.30872,6981.1401,1.30904,1.30929,1.30848,1.30875,9047.7695,True
'2013-06-05T08:00:00',1.30872,1.31071,1.30747,1.30753,14098.5703,1.30877,1.31075,1.30753,1.30759,14360.7803,False
'2013-06-05T09:00:00',1.30755,1.30875,1.30666,1.30784,17258.9004,1.30759,1.30878,1.3067,1.30787,16551.6406,False
'2013-06-05T10:00:00',1.30784,1.30823,1.30563,1.30621,15190.6504,1.30787,1.30826,1.30566,1.30624,15790.0801,False
'2013-06-05T11:00:00',1.30621,1.30736,1.30529,1.30625,13554.6299,1.30624,1.30744,1.30535,1.3063,13902.0303,False
'2013-06-05T12:00:00',1.30627,1.3068,1.3055,1.30634,12705.4297,1.3063,1.30683,1.30555,1.30637,12783.3398,True
'2013-06-05T13:00:00',1.30633,1.30724,1.30591,1.30673,11307.9902,1.30636,1.30729,1.30594,1.30677,10829.9004,True
'2013-06-05T14:00:00',1.30673,1.31142,1.3062,1.30704,26826.9707,1.30676,1.31155,1.30624,1.30709,26030.6504,False
'2013-06-05T15:00:00',1.30707,1.30829,1.30598,1.30724,20700.9902,1.30709,1.30835,1.30602,1.30743,20367.0703,True
'2013-06-05T16:00:00',1.3073,1.3096,1.30658,1.30847,27059.9805,1.30734,1.30963,1.30663,1.30849,27506.2207,True
'2013-06-05T17:00:00',1.30849,1.30994,1.30735,1.30884,19311.2695,1.30851,1.31001,1.30739,1.30886,19323.9199,True
'2013-06-05T18:00:00',1.30884,1.31018,1.3086,1.30889,13170.2197,1.30886,1.31025,1.30863,1.30893,13605.6299,False
'2013-06-05T19:00:00',1.30887,1.30942,1.3082,1.30898,10452.3604,1.30891,1.30944,1.30825,1.30902,10306.0498,False
'2013-06-05T20:00:00',1.30898,1.30916,1.30798,1.30863,8254.3398,1.30902,1.3092,1.30801,1.30867,7808.6499,True
'2013-06-05T21:00:00',1.30863,1.31006,1.30851,1.30905,8180.7202,1.30868,1.3101,1.30855,1.30908,7931.0,False
'2013-06-05T22:00:00',1.30907,1.30953,1.3087,1.30927,4793.8999,1.3091,1.30958,1.30879,1.30932,4748.7998,True
'2013-06-05T23:00:00',1.30929,1.30958,1.30906,1.30924,2769.75,1.30931,1.3097,1.30916,1.30927,2505.01,False
'2013-06-06T00:00:00',1.30924,1.30928,1.30865,1.30918,2964.6399,1.30929,1.30935,1.3087,1.30922,2590.72,True
'2013-06-06T01:00:00',1.30918,1.30973,1.3086,1.30865,5286.25,1.30922,1.3098,1.30869,1.30869,4922.04,False
'2013-06-06T02:00:00',1.30864,1.30916,1.30749,1.30798,9557.21,1.3087,1.30921,1.30752,1.30804,9867.0098,True
'2013-06-06T03:00:00',1.308,1.30969,1.30776,1.30917,6536.8501,1.30804,1.30976,1.3078,1.30922,6716.8301,True
'2013-06-06T04:00:00',1.30917,1.30974,1.30894,1.30899,5711.8398,1.30922,1.3098,1.30897,1.30902,5494.5801,False
'2013-06-06T05:00:00',1.30902,1.30969,1.30894,1.30955,5888.0698,1.30905,1.30974,1.30898,1.3096,5625.54,True
'2013-06-06T06:00:00',1.30956,1.31064,1.30947,1.31037,8140.4102,1.30961,1.3107,1.3095,1.31042,7955.6201,True
'2013-06-06T07:00:00',1.31037,1.31088,1.30972,1.31007,7717.23,1.31043,1.31094,1.30975,1.31011,7929.4302,True
'2013-06-06T08:00:00',1.3101,1.31266,1.30994,1.31233,13096.0898,1.31012,1.31269,1.30997,1.31237,12726.29,True
'2013-06-06T09:00:00',1.31235,1.31304,1.31122,1.31185,14560.8896,1.31237,1.3131,1.31128,1.31188,15109.1504,False
'2013-06-06T10:00:00',1.31185,1.31302,1.31168,1.31253,12951.2197,1.31188,1.31305,1.31172,1.31255,12348.0,False
'2013-06-06T11:00:00',1.31255,1.31255,1.31135,1.31157,11621.7402,1.31256,1.31259,1.31145,1.31162,12606.9805,False
'2013-06-06T12:00:00',1.31157,1.31196,1.31073,1.31118,11665.6904,1.31163,1.31202,1.31094,1.31122,11499.1904,True
'2013-06-06T13:00:00',1.31118,1.31246,1.31097,1.31194,14434.1699,1.31122,1.3125,1.31103,1.312,14916.25,True
'2013-06-06T14:00:00',1.31194,1.31664,1.30912,1.31502,27770.3203,1.312,1.31668,1.30922,1.31508,27153.0293,True
'2013-06-06T15:00:00',1.31503,1.31684,1.31326,1.31653,30226.7598,1.31508,1.3169,1.3133,1.31658,29716.7598,True
'2013-06-06T16:00:00',1.31653,1.31961,1.31623,1.31941,28281.5605,1.31658,1.31967,1.31625,1.31944,27705.6309,True
'2013-06-06T17:00:00',1.3194,1.32773,1.31815,1.3246,26964.6602,1.31941,1.32778,1.31818,1.32465,25923.5391,True
'2013-06-06T18:00:00',1.32457,1.33054,1.3237,1.32504,34266.5391,1.32464,1.33062,1.32375,1.32508,32930.3008,False
'2013-06-06T19:00:00',1.32504,1.32541,1.3227,1.32458,15621.7197,1.32509,1.32543,1.32277,1.32461,15585.9805,True
'2013-06-06T20:00:00',1.32462,1.3254,1.32354,1.32452,10854.3203,1.32463,1.32546,1.32358,1.32457,11187.0801,False
'2013-06-06T21:00:00',1.32454,1.32477,1.32412,1.32447,7737.52,1.32458,1.32481,1.32414,1.32454,6943.1699,False
'2013-06-06T22:00:00',1.32445,1.32475,1.32425,1.32457,4013.6899,1.3245,1.32481,1.3243,1.32466,4045.6599,False
'2013-06-06T23:00:00',1.32454,1.32471,1.32367,1.32392,3074.5,1.32468,1.32482,1.32374,1.32395,3163.4199,False
'2013-06-07T00:00:00',1.32392,1.32456,1.32367,1.32399,5041.5801,1.32396,1.32464,1.32372,1.32402,4370.5498,True
'2013-06-07T01:00:00',1.32397,1.32471,1.32396,1.32423,3573.1599,1.32402,1.32475,1.32402,1.32427,3336.5701,False
'2013-06-07T02:00:00',1.32423,1.32433,1.3235,1.32387,7714.9702,1.32427,1.3244,1.32359,1.32388,7763.4102,True
'2013-06-07T03:00:00',1.32387,1.32524,1.32376,1.32401,9032.3496,1.32389,1.3253,1.3238,1.32403,10611.6904,True
'2013-06-07T04:00:00',1.32401,1.32592,1.32397,1.32538,11088.2998,1.32403,1.326,1.324,1.32544,11914.9404,True
'2013-06-07T05:00:00',1.32538,1.32635,1.32506,1.32564,8755.2695,1.32542,1.32639,1.3251,1.32568,8848.0898,True
'2013-06-07T06:00:00',1.32564,1.32685,1.3254,1.3261,13040.1396,1.32568,1.3269,1.32545,1.32616,12683.9902,False
'2013-06-07T07:00:00',1.3261,1.32622,1.32461,1.32506,10174.4102,1.32615,1.32626,1.32466,1.32511,9921.4297,False
'2013-06-07T08:00:00',1.32507,1.3262,1.32443,1.32568,14347.79,1.32512,1.32623,1.32447,1.32573,14668.9805,False
'2013-06-07T09:00:00',1.32568,1.32584,1.32395,1.32459,15253.1396,1.32573,1.32587,1.32399,1.32464,15618.6699,False
'2013-06-07T10:00:00',1.3246,1.32497,1.3224,1.32305,15193.04,1.32464,1.325,1.32246,1.32308,16163.7695,True
'2013-06-07T11:00:00',1.32304,1.32542,1.32264,1.32521,16340.4805,1.32308,1.32545,1.32268,1.32529,15968.1699,True
'2013-06-07T12:00:00',1.32521,1.32585,1.3235,1.32506,17446.3906,1.32529,1.3259,1.32355,1.32507,16648.0703,True
'2013-06-07T13:00:00',1.32504,1.32705,1.32485,1.32565,18840.0391,1.32506,1.32708,1.32489,1.3257,16546.6406,True
'2013-06-07T14:00:00',1.32565,1.32846,1.31999,1.32028,31676.6191,1.3257,1.32855,1.32004,1.32032,31605.6094,False
'2013-06-07T15:00:00',1.32027,1.32245,1.31918,1.32019,31378.6699,1.32033,1.32255,1.31922,1.32031,31332.5996,True
'2013-06-07T16:00:00',1.3203,1.32262,1.3195,1.32205,25708.7402,1.32032,1.32268,1.31956,1.32208,26480.4395,True
'2013-06-07T17:00:00',1.32205,1.32422,1.32052,1.32417,20517.9199,1.32208,1.32432,1.32057,1.32422,19886.9492,False
'2013-06-07T18:00:00',1.32416,1.32417,1.32079,1.32214,11268.9199,1.32422,1.32424,1.32085,1.32215,11002.2598,False
'2013-06-07T19:00:00',1.32215,1.32298,1.3218,1.32234,5660.8101,1.32218,1.32301,1.32182,1.32238,5669.6201,False
'2013-06-07T20:00:00',1.32234,1.3228,1.32204,1.32235,5773.0898,1.32236,1.32284,1.32208,1.32236,5751.9702,False
'2013-06-07T21:00:00',1.32235,1.32247,1.32165,1.32182,4687.5698,1.32239,1.32249,1.32169,1.32187,4804.6802,True
'2013-06-07T22:00:00',1.32181,1.32303,1.32122,1.32187,3834.3301,1.32185,1.32326,1.32136,1.3219,4098.9502,False
'2013-06-09T23:00:00',1.31906,1.32028,1.31851,1.31983,1487.79,1.31934,1.32045,1.3188,1.31985,1540.86,True
'2013-06-10T00:00:00',1.31979,1.32149,1.3197,1.32054,4968.75,1.31983,1.32156,1.31981,1.3206,4861.21,False
'2013-06-10T01:00:00',1.32052,1.32108,1.32011,1.32024,3850.3799,1.32059,1.3211,1.32013,1.32026,3301.45,True
'2013-06-10T02:00:00',1.32024,1.32283,1.3198,1.32242,7715.2202,1.32028,1.32285,1.31984,1.32245,7612.6201,False
'2013-06-10T03:00:00',1.32242,1.32242,1.32143,1.32159,4587.6899,1.32245,1.32245,1.32147,1.32162,4662.52,False
'2013-06-10T04:00:00',1.32162,1.32171,1.32023,1.32047,4262.5698,1.32166,1.32176,1.32028,1.32051,4194.8198,False
'2013-06-10T05:00:00',1.32047,1.32092,1.31977,1.32012,3706.95,1.32051,1.32095,1.31981,1.32014,4087.22,False
'2013-06-10T06:00:00',1.32012,1.32022,1.31927,1.31967,4677.4702,1.32014,1.32024,1.31931,1.31972,4560.2798,False
'2013-06-10T07:00:00',1.31967,1.3199,1.3191,1.31953,4505.5298,1.31972,1.31992,1.31915,1.31956,4689.0601,True
'2013-06-10T08:00:00',1.31953,1.32034,1.31863,1.31885,9150.5195,1.31957,1.32037,1.31868,1.31888,9118.9502,True
'2013-06-10T09:00:00',1.31885,1.32121,1.31775,1.32095,15999.7803,1.31888,1.32125,1.31777,1.321,15440.0996,True
'2013-06-10T10:00:00',1.32096,1.32203,1.31985,1.3217,14092.7695,1.321,1.32206,1.31989,1.32173,14463.7598,True
'2013-06-10T11:00:00',1.3217,1.32299,1.32063,1.3222,12826.54,1.32173,1.32302,1.32066,1.32223,12050.7002,False
'2013-06-10T12:00:00',1.3222,1.32269,1.32135,1.32199,10929.9102,1.32223,1.32272,1.32138,1.32201,10690.9697,False
'2013-06-10T13:00:00',1.32198,1.3222,1.32074,1.32149,10692.46,1.32199,1.32223,1.32079,1.32152,10424.4502,True
'2013-06-10T14:00:00',1.32148,1.32254,1.31985,1.32001,17243.4609,1.32151,1.32257,1.31991,1.32004,18249.0391,False
'2013-06-10T15:00:00',1.32004,1.32065,1.31829,1.3192,24099.9297,1.32005,1.32071,1.31831,1.31923,24627.4004,True
'2013-06-10T16:00:00',1.3192,1.32092,1.31912,1.31945,23256.3398,1.31923,1.32095,1.31917,1.31946,22294.8906,True
'2013-06-10T17:00:00',1.31942,1.3242,1.31927,1.32338,21574.3105,1.31945,1.32425,1.31932,1.32341,21716.2891,False
'2013-06-10T18:00:00',1.32337,1.32386,1.32242,1.32336,11882.9004,1.3234,1.32391,1.32248,1.32339,12318.4199,True
'2013-06-10T19:00:00',1.32332,1.32689,1.32289,1.32609,9711.79,1.32337,1.32694,1.32292,1.32612,10149.1602,False
'2013-06-10T20:00:00',1.32609,1.32678,1.3251,1.32606,7670.8301,1.32612,1.32682,1.32514,1.32608,8202.2402,False
'2013-06-10T21:00:00',1.32617,1.32634,1.32555,1.32562,5159.3999,1.32618,1.32637,1.32559,1.32565,4999.5298,False
'2013-06-10T22:00:00',1.32563,1.32599,1.3254,1.32568,4005.9099,1.32566,1.32605,1.32547,1.32574,3951.3701,False
'2013-06-10T23:00:00',1.32563,1.32578,1.32512,1.32561,3811.96,1.32575,1.32588,1.32528,1.32562,3455.3501,True
'2013-06-11T00:00:00',1.3256,1.32581,1.32549,1.32559,2643.3701,1.32562,1.32585,1.32554,1.32565,2557.6599,False
'2013-06-11T01:00:00',1.3256,1.3258,1.325,1.32528,3164.4299,1.32565,1.32585,1.32507,1.32534,3256.3999,True
'2013-06-11T02:00:00',1.32528,1.32612,1.32518,1.32594,6639.8901,1.32533,1.32615,1.32522,1.32597,5919.79,True
'2013-06-11T03:00:00',1.32594,1.3262,1.32472,1.32507,7039.0601,1.32599,1.32625,1.3248,1.32513,7496.2998,True
'2013-06-11T04:00:00',1.3251,1.32789,1.32499,1.32779,8845.3203,1.32514,1.32793,1.32502,1.32783,8728.2803,True
'2013-06-11T05:00:00',1.32778,1.32917,1.32694,1.32723,11524.5596,1.32782,1.32925,1.32698,1.32727,11555.71,False
'2013-06-11T06:00:00',1.32723,1.32765,1.32676,1.32707,6295.7998,1.32728,1.32772,1.3268,1.3271,6491.1699,False
'2013-06-11T07:00:00',1.32705,1.32726,1.32611,1.32632,7206.0,1.3271,1.32729,1.32616,1.32635,7497.98,True
'2013-06-11T08:00:00',1.32625,1.32771,1.32616,1.32663,11097.3203,1.32627,1.32775,1.3262,1.32667,11019.7695,False
'2013-06-11T09:00:00',1.32664,1.3273,1.32564,1.32681,19471.3906,1.32667,1.32733,1.32573,1.32687,18490.3301,True
'2013-06-11T10:00:00',1.32681,1.32835,1.32633,1.32806,16981.9199,1.32684,1.3284,1.32635,1.32809,16670.4902,True
'2013-06-11T11:00:00',1.32808,1.3299,1.32728,1.32811,21111.0703,1.32811,1.32998,1.3273,1.32814,20559.25,False
'2013-06-11T12:00:00',1.32811,1.32893,1.32685,1.32692,12576.5801,1.32815,1.32894,1.32687,1.32695,12839.3896,True
'2013-06-11T13:00:00',1.32692,1.32947,1.32691,1.32812,17107.1504,1.32696,1.32952,1.32694,1.32816,15776.4902,False
'2013-06-11T14:00:00',1.32812,1.32812,1.32345,1.32395,24194.1797,1.32815,1.32815,1.32353,1.32399,23854.5898,False
'2013-06-11T15:00:00',1.32395,1.3276,1.3232,1.32697,27749.1191,1.32399,1.3277,1.32323,1.32702,25204.0508,True
'2013-06-11T16:00:00',1.32699,1.33147,1.32565,1.32735,33200.8594,1.32705,1.33157,1.32574,1.32738,32204.0703,False
'2013-06-11T17:00:00',1.32735,1.32887,1.3255,1.32777,21779.0996,1.32739,1.32889,1.32555,1.3278,20693.1992,True
'2013-06-11T18:00:00',1.32781,1.32887,1.32711,1.32773,11421.96,1.32785,1.32893,1.32715,1.32776,10969.7002,True
'2013-06-11T19:00:00',1.32776,1.33023,1.327,1.32957,18223.8809,1.32779,1.3303,1.32708,1.32963,16614.5,True
'2013-06-11T20:00:00',1.32957,1.33122,1.32849,1.33071,14006.0703,1.32964,1.3313,1.32852,1.33074,14319.8701,True
'2013-06-11T21:00:00',1.3307,1.33173,1.33007,1.33152,9316.8398,1.33074,1.33175,1.33011,1.33156,9810.5703,False
'2013-06-11T22:00:00',1.33153,1.33163,1.33092,1.33129,4405.3501,1.33156,1.33167,1.33095,1.33144,4623.3301,True
'2013-06-11T23:00:00',1.33122,1.33162,1.33078,1.33131,2249.6001,1.33144,1.33177,1.33087,1.33138,2184.6799,True
'2013-06-12T00:00:00',1.33135,1.33172,1.33088,1.33142,3912.8899,1.33138,1.33176,1.33092,1.33148,3666.1899,False
'2013-06-12T01:00:00',1.33142,1.33149,1.3308,1.33121,3217.22,1.33148,1.33153,1.33088,1.33125,3104.72,True
'2013-06-12T02:00:00',1.33122,1.33165,1.33077,1.33148,8094.2798,1.33126,1.33168,1.33081,1.33153,7431.6802,True
'2013-06-12T03:00:00',1.33149,1.33171,1.33066,1.33104,6211.5098,1.33152,1.33176,1.33069,1.33107,5763.23,False
'2013-06-12T04:00:00',1.33104,1.33137,1.3307,1.33096,5783.3501,1.33107,1.33141,1.33072,1.33102,6198.6499,True
'2013-06-12T05:00:00',1.33096,1.33153,1.33088,1.33113,5075.9102,1.33101,1.33156,1.33094,1.33118,5392.3501,False
'2013-06-12T06:00:00',1.33114,1.33114,1.33017,1.3306,5101.0601,1.33119,1.3312,1.33026,1.33065,5168.8501,False
'2013-06-12T07:00:00',1.33064,1.33077,1.32922,1.32954,6661.0,1.33067,1.33081,1.32929,1.32958,6929.0898,True
'2013-06-12T08:00:00',1.32954,1.33122,1.32942,1.3312,9209.54,1.32958,1.33131,1.32947,1.33125,9414.7598,True
'2013-06-12T09:00:00',1.33121,1.33347,1.3305,1.33065,19781.6406,1.33125,1.3335,1.33055,1.33068,18548.75,False
'2013-06-12T10:00:00',1.33066,1.33094,1.3278,1.32972,17168.2207,1.33069,1.33097,1.32787,1.32976,17663.5801,False
'2013-06-12T11:00:00',1.32972,1.32972,1.32736,1.32797,15159.3604,1.32976,1.32976,1.3274,1.328,14992.7402,False
'2013-06-12T12:00:00',1.32794,1.32951,1.32716,1.3282,12744.4902,1.32796,1.32955,1.32722,1.32823,12475.8398,False
'2013-06-12T13:00:00',1.3282,1.32833,1.32655,1.32713,12625.7803,1.32823,1.32835,1.32659,1.32715,11473.6797,True
'2013-06-12T14:00:00',1.32713,1.32976,1.3268,1.32909,16288.0,1.32717,1.3298,1.32683,1.32911,15519.8301,True
'2013-06-12T15:00:00',1.3291,1.3314,1.32822,1.3314,21605.0801,1.32913,1.33147,1.32824,1.33143,21192.2207,True
'2013-06-12T16:00:00',1.33141,1.33424,1.33128,1.33362,29859.6309,1.33144,1.33431,1.33132,1.33366,27946.6094,True
'2013-06-12T17:00:00',1.33362,1.33591,1.3315,1.33542,25921.5508,1.33365,1.336,1.33155,1.33545,23946.4805,False
'2013-06-12T18:00:00',1.33542,1.33569,1.3338,1.33394,17279.2207,1.33545,1.33571,1.33385,1.33399,17112.5293,False
'2013-06-12T19:00:00',1.33394,1.33426,1.33221,1.33266,15825.4102,1.33398,1.3343,1.33223,1.3327,15585.9697,False
'2013-06-12T20:00:00',1.33267,1.33351,1.33245,1.33291,10967.6904,1.3327,1.33354,1.33251,1.33295,10292.0498,True
'2013-06-12T21:00:00',1.33288,1.33369,1.33234,1.3333,9995.4404,1.33292,1.33373,1.33236,1.33335,9062.3896,True
'2013-06-12T22:00:00',1.33331,1.33401,1.33309,1.33365,4201.5498,1.33335,1.3341,1.33311,1.33384,4739.2402,False
'2013-06-12T23:00:00',1.33375,1.33401,1.33301,1.33377,3463.71,1.33392,1.33409,1.33306,1.33386,3201.1001,False
'2013-06-13T00:00:00',1.33377,1.33389,1.3333,1.33388,2700.3101,1.33386,1.33396,1.3334,1.33396,2667.0601,True
'2013-06-13T01:00:00',1.33388,1.33528,1.33375,1.33438,4657.29,1.33396,1.33533,1.33379,1.33444,4705.1699,True
'2013-06-13T02:00:00',1.33438,1.33667,1.33421,1.33594,9621.0596,1.33444,1.33679,1.33427,1.336,9584.8496,True
'2013-06-13T03:00:00',1.33595,1.33696,1.3346,1.3355,13090.5801,1.336,1.33706,1.33465,1.33556,13278.8701,False
'2013-06-13T04:00:00',1.3355,1.33669,1.3355,1.33579,8916.54,1.33555,1.33673,1.33555,1.33585,8520.4404,False
'2013-06-13T05:00:00',1.33579,1.33633,1.33486,1.33551,7234.9502,1.33585,1.33635,1.33494,1.33556,7305.9502,False
'2013-06-13T06:00:00',1.33551,1.33567,1.3351,1.33553,4947.7402,1.33556,1.33571,1.33514,1.33558,4696.8999,True
'2013-06-13T07:00:00',1.33554,1.33625,1.33511,1.33589,9475.8496,1.33558,1.33629,1.33515,1.33591,8995.9297,True
'2013-06-13T08:00:00',1.33588,1.33902,1.3354,1.33701,17040.1504,1.33591,1.33907,1.33544,1.33703,17487.9805,False
'2013-06-13T09:00:00',1.33701,1.33733,1.33429,1.33458,17911.8203,1.33703,1.33735,1.33436,1.33464,17088.6309,False
'2013-06-13T10:00:00',1.33459,1.33497,1.33336,1.3339,13253.54,1.33464,1.335,1.33339,1.33396,13560.7402,False
'2013-06-13T11:00:00',1.3339,1.3347,1.33225,1.33271,14969.4199,1.33396,1.33475,1.33229,1.33275,13978.1396,False
'2013-06-13T12:00:00',1.33272,1.33413,1.33272,1.33282,12778.4502,1.33276,1.33422,1.33275,1.33285,12319.0,False
'2013-06-13T13:00:00',1.33284,1.33365,1.33117,1.33123,15054.0703,1.33285,1.33367,1.33121,1.33125,15522.3203,False
'2013-06-13T14:00:00',1.33133,1.33261,1.3294,1.3311,24044.7207,1.3314,1.33265,1.32944,1.33114,22645.1895,False
'2013-06-13T15:00:00',1.33112,1.33154,1.3287,1.33063,27911.9902,1.33115,1.3316,1.32875,1.33065,27997.5391,False
'2013-06-13T16:00:00',1.33058,1.33106,1.32785,1.33001,25714.0801,1.33062,1.33108,1.32789,1.33002,25872.8496,True
'2013-06-13T17:00:00',1.33,1.3346,1.32982,1.33133,23945.1094,1.33002,1.33464,1.32984,1.33135,23342.5605,False
'2013-06-13T18:00:00',1.33136,1.33277,1.33065,1.33261,13446.1104,1.33138,1.33283,1.33068,1.33265,12615.5596,True
'2013-06-13T19:00:00',1.33261,1.33477,1.33173,1.33393,12042.1504,1.33265,1.33485,1.33177,1.33397,12476.4805,False
'2013-06-13T20:00:00',1.334,1.33474,1.33376,1.33452,8749.2305,1.33401,1.3348,1.33379,1.33455,9592.6602,True
'2013-06-13T21:00:00',1.33452,1.33782,1.33446,1.33601,13611.6797,1.33456,1.33787,1.33448,1.33604,13165.3896,False
'2013-06-13T22:00:00',1.33601,1.3378,1.33588,1.33759,8603.1104,1.33605,1.33787,1.33591,1.33767,7914.7002,False
'2013-06-13T23:00:00',1.33761,1.33762,1.33675,1.33726,3094.5701,1.33771,1.33773,1.33685,1.33739,3121.8501,False
'2013-06-14T00:00:00',1.33726,1.3373,1.33635,1.33662,3595.6001,1.33738,1.33738,1.33645,1.3367,3847.01,False
'2013-06-14T01:00:00',1.33662,1.33662,1.33552,1.33586,4366.1602,1.3367,1.3367,1.33565,1.33591,4229.1499,True
'2013-06-14T02:00:00',1.33587,1.33728,1.33556,1.33664,9318.7598,1.33592,1.33735,1.33562,1.3367,8459.4404,False
'2013-06-14T03:00:00',1.33664,1.33702,1.33557,1.3359,7248.7598,1.33671,1.33706,1.33563,1.33593,7195.8901,False
'2013-06-14T04:00:00',1.33588,1.33588,1.3352,1.33527,5178.0098,1.33591,1.33591,1.3353,1.3353,5502.7798,False
'2013-06-14T05:00:00',1.33528,1.33561,1.33478,1.33482,4738.1899,1.3353,1.33564,1.33484,1.33486,5083.3599,False
'2013-06-14T06:00:00',1.33481,1.33523,1.33426,1.33442,5995.3701,1.33486,1.33529,1.33431,1.33446,6539.2202,True
'2013-06-14T07:00:00',1.33442,1.33545,1.3342,1.33524,6377.0,1.33445,1.33549,1.3343,1.33529,7221.3198,False
'2013-06-14T08:00:00',1.33524,1.33535,1.3333,1.33349,10879.1602,1.33529,1.33538,1.33333,1.33353,11020.0996,False
'2013-06-14T09:00:00',1.33349,1.33491,1.33205,1.33235,14161.1201,1.33353,1.335,1.33208,1.33239,15209.0596,False
'2013-06-14T10:00:00',1.33235,1.33405,1.33215,1.33301,14910.3799,1.33238,1.3341,1.33217,1.33304,13941.0498,False
'2013-06-14T11:00:00',1.333,1.33304,1.33133,1.33154,13003.7402,1.33304,1.33307,1.33138,1.33155,13148.7002,False
'2013-06-14T12:00:00',1.33154,1.33256,1.33144,1.33176,10286.6904,1.33156,1.3326,1.33148,1.33178,11045.1904,True
'2013-06-14T13:00:00',1.33181,1.33263,1.3307,1.33084,11207.5303,1.33183,1.33265,1.33077,1.33088,11199.0703,False
'2013-06-14T14:00:00',1.33084,1.3316,1.32948,1.33148,19361.9609,1.33088,1.3317,1.32949,1.33151,20552.3809,True
'2013-06-14T15:00:00',1.3315,1.33295,1.33076,1.33248,17777.9395,1.33155,1.33301,1.33079,1.33251,17928.6309,True
'2013-06-14T16:00:00',1.3325,1.3345,1.33223,1.33398,22259.9297,1.33251,1.33454,1.33226,1.33401,22474.5508,True
'2013-06-14T17:00:00',1.33395,1.33501,1.33285,1.33293,20992.8906,1.33398,1.33504,1.33288,1.33296,21890.7109,False
'2013-06-14T18:00:00',1.33292,1.33311,1.33135,1.33197,12493.7305,1.33295,1.33313,1.33137,1.33201,13448.79,True
'2013-06-14T19:00:00',1.332,1.33349,1.33197,1.33318,8404.7002,1.33202,1.33354,1.332,1.33322,8768.3398,True
'2013-06-14T20:00:00',1.33322,1.3341,1.33314,1.33399,5777.9399,1.33323,1.33413,1.33316,1.33403,6074.9302,True
'2013-06-14T21:00:00',1.33399,1.33495,1.3336,1.33465,4204.79,1.33403,1.335,1.33363,1.3347,4390.25,False
'2013-06-14T22:00:00',1.33464,1.33482,1.33418,1.33467,3368.25,1.3347,1.3349,1.33427,1.3347,3165.24,True
'2013-06-16T23:00:00',1.33476,1.33495,1.33457,1.3349,639.59,1.33494,1.33515,1.33475,1.335,717.29,False
'2013-06-17T00:00:00',1.33488,1.33493,1.33431,1.33478,3053.9399,1.335,1.33502,1.3344,1.33484,2896.0701,True
'2013-06-17T01:00:00',1.33478,1.33572,1.3345,1.33546,1999.4,1.33484,1.33577,1.33453,1.33549,2011.97,False
'2013-06-17T02:00:00',1.33545,1.33545,1.33308,1.33343,5742.8198,1.33548,1.33548,1.33313,1.33348,6249.1401,False
'2013-06-17T03:00:00',1.33344,1.33389,1.3329,1.33325,5419.8901,1.33349,1.33394,1.33297,1.33328,5382.6001,False
'2013-06-17T04:00:00',1.33325,1.33349,1.33296,1.33297,3585.3701,1.3333,1.33353,1.33299,1.33303,3683.8601,False
'2013-06-17T05:00:00',1.33297,1.33304,1.33206,1.33211,3822.74,1.33303,1.33308,1.3321,1.33216,3760.05,False
'2013-06-17T06:00:00',1.33212,1.33242,1.33186,1.33203,3171.26,1.33216,1.33244,1.33193,1.33208,3169.1799,True
'2013-06-17T07:00:00',1.33203,1.33292,1.33184,1.3329,4366.6401,1.33207,1.33297,1.33189,1.33292,4307.8301,True
'2013-06-17T08:00:00',1.33292,1.33331,1.33215,1.33235,8962.7598,1.33293,1.33333,1.33218,1.33237,8428.5996,True
'2013-06-17T09:00:00',1.33231,1.3347,1.33193,1.33466,12793.9697,1.33234,1.33472,1.33195,1.33468,12465.0195,True
'2013-06-17T10:00:00',1.33468,1.33487,1.33355,1.33412,10126.5996,1.33472,1.33492,1.33359,1.33413,9815.0898,True
'2013-06-17T11:00:00',1.33412,1.33514,1.33372,1.33418,8576.29,1.33414,1.3352,1.33374,1.33421,8135.21,False
'2013-06-17T12:00:00',1.33418,1.33429,1.3334,1.33404,7987.5801,1.33421,1.33432,1.33346,1.33406,7737.0601,True
'2013-06-17T13:00:00',1.33404,1.33493,1.33327,1.33393,7820.0601,1.33407,1.335,1.3333,1.33396,7856.9902,True
'2013-06-17T14:00:00',1.33394,1.33497,1.33294,1.33408,9093.79,1.33397,1.335,1.33307,1.33411,9176.1299,True
'2013-06-17T15:00:00',1.33407,1.33585,1.33403,1.33523,12036.9902,1.3341,1.3359,1.33405,1.33525,11454.9902,False
'2013-06-17T16:00:00',1.3351,1.33512,1.33358,1.33479,13976.6201,1.33527,1.33527,1.33365,1.3348,13213.5801,False
'2013-06-17T17:00:00',1.33481,1.33481,1.33293,1.33399,11785.25,1.33484,1.33484,1.33296,1.33403,11472.9004,False
'2013-06-17T18:00:00',1.33399,1.33429,1.3329,1.33317,5735.8701,1.33402,1.33432,1.33296,1.33319,6079.8901,False
'2013-06-17T19:00:00',1.33317,1.33377,1.33317,1.3336,3113.46,1.33319,1.3338,1.33319,1.33362,2688.1399,True
'2013-06-17T20:00:00',1.3336,1.33435,1.33275,1.33411,8648.6699,1.33362,1.3344,1.3328,1.33416,8832.0596,True
'2013-06-17T21:00:00',1.33412,1.33815,1.33381,1.33795,10494.3896,1.33416,1.3382,1.33384,1.33798,10091.1396,False
'2013-06-17T22:00:00',1.33796,1.33798,1.3363,1.33666,4487.3501,1.338,1.33801,1.33636,1.33671,4962.6099,False
'2013-06-17T23:00:00',1.33666,1.33684,1.33616,1.33621,2665.28,1.33669,1.33686,1.3362,1.33628,2198.1599,False
'2013-06-18T00:00:00',1.33621,1.33649,1.33597,1.33612,2247.6101,1.33629,1.33653,1.33602,1.3362,2391.6699,True
'2013-06-18T01:00:00',1.33615,1.33671,1.3359,1.33619,3037.3799,1.3362,1.33675,1.33598,1.33626,2921.6001,False
'2013-06-18T02:00:00',1.3362,1.33651,1.33588,1.33639,4659.4399,1.33626,1.33654,1.33593,1.33642,4681.1899,False
'2013-06-18T03:00:00',1.3364,1.33649,1.33538,1.33586,5141.5601,1.33642,1.33652,1.33544,1.33589,5509.4702,False
'2013-06-18T04:00:00',1.33587,1.33612,1.33543,1.33565,5146.96,1.3359,1.3362,1.33548,1.33568,5123.0498,False
'2013-06-18T05:00:00',1.33567,1.33584,1.33532,1.33539,3456.1399,1.33568,1.33587,1.3354,1.33543,3965.48,False
'2013-06-18T06:00:00',1.33538,1.3357,1.33463,1.33479,3350.1201,1.33543,1.33574,1.33471,1.33483,4244.5,True
'2013-06-18T07:00:00',1.3348,1.33583,1.33472,1.33487,4548.3501,1.33483,1.33585,1.33473,1.3349,4926.8501,False
'2013-06-18T08:00:00',1.33488,1.33495,1.33255,1.33345,10569.4805,1.3349,1.335,1.33262,1.33347,11453.04,True
'2013-06-18T09:00:00',1.3334,1.33786,1.33325,1.33736,15905.3096,1.33346,1.3379,1.33326,1.3374,13761.9199,True
'2013-06-18T10:00:00',1.33736,1.33937,1.3373,1.3384,16577.8809,1.3374,1.33944,1.33735,1.33844,15680.8096,True
'2013-06-18T11:00:00',1.33838,1.33987,1.33686,1.33761,16497.1895,1.33843,1.33991,1.33688,1.33764,17528.3691,False
'2013-06-18T12:00:00',1.33763,1.33874,1.33709,1.33806,10995.2197,1.33767,1.33881,1.33713,1.33811,10758.9199,False
'2013-06-18T13:00:00',1.33806,1.33807,1.33654,1.33742,10031.6904,1.33808,1.33813,1.33663,1.33744,10144.8701,True
'2013-06-18T14:00:00',1.33743,1.33988,1.33408,1.33536,16400.4199,1.33745,1.33995,1.3341,1.33538,16535.6602,True
'2013-06-18T15:00:00',1.33535,1.34001,1.33376,1.33852,20208.0293,1.33536,1.34013,1.33383,1.33853,18080.7598,False
'2013-06-18T16:00:00',1.3385,1.33968,1.33786,1.33913,18033.8008,1.33852,1.33972,1.3379,1.33916,17919.7207,True
'2013-06-18T17:00:00',1.33915,1.34155,1.33913,1.34065,17045.2891,1.33916,1.34164,1.33915,1.34067,15536.1602,False
'2013-06-18T18:00:00',1.34064,1.34133,1.33935,1.33946,9926.4902,1.34066,1.3414,1.33939,1.33949,10200.4805,False
'2013-06-18T19:00:00',1.33948,1.34123,1.33948,1.34084,7975.75,1.3395,1.3413,1.33949,1.34086,7564.4902,False
'2013-06-18T20:00:00',1.34083,1.34105,1.34,1.34045,5989.5698,1.34085,1.34108,1.34003,1.34048,5555.2202,False
'2013-06-18T21:00:00',1.34046,1.3407,1.33958,1.33962,4413.3501,1.34048,1.34073,1.33961,1.33967,4238.1201,False
'2013-06-18T22:00:00',1.33962,1.33994,1.3392,1.3392,2848.22,1.33966,1.33997,1.33933,1.33933,3111.21,False
'2013-06-18T23:00:00',1.3391,1.33968,1.33863,1.33939,2130.1101,1.33931,1.33981,1.33864,1.33951,2013.52,False
'2013-06-19T00:00:00',1.33936,1.33948,1.3385,1.33861,2964.3401,1.33948,1.33955,1.33856,1.33866,3825.53,False
'2013-06-19T01:00:00',1.33861,1.33939,1.3385,1.33929,2643.6001,1.33868,1.33944,1.33858,1.33932,2371.24,True
'2013-06-19T02:00:00',1.33929,1.3402,1.33895,1.33939,5226.4702,1.33933,1.34024,1.33897,1.33941,4889.21,False
'2013-06-19T03:00:00',1.33938,1.34002,1.33928,1.33928,3833.78,1.3394,1.34005,1.33931,1.33931,4062.5801,False
'2013-06-19T04:00:00',1.33929,1.33932,1.33848,1.3389,3565.3899,1.33931,1.33937,1.33851,1.33892,3642.3401,True
'2013-06-19T05:00:00',1.33889,1.33936,1.33877,1.33905,3461.8101,1.33893,1.3394,1.33881,1.3391,3524.21,False
'2013-06-19T06:00:00',1.33905,1.33936,1.33892,1.33931,2735.77,1.3391,1.33939,1.33895,1.33933,3233.0901,True
'2013-06-19T07:00:00',1.33928,1.33949,1.33872,1.33911,3537.98,1.33931,1.33954,1.33875,1.33913,3448.75,True
'2013-06-19T08:00:00',1.33913,1.34109,1.33898,1.34031,7423.8999,1.33917,1.34111,1.33901,1.34035,7714.6401,False
'2013-06-19T09:00:00',1.34031,1.34094,1.3387,1.33914,11342.0303,1.34035,1.34096,1.33871,1.33916,11239.2998,False
'2013-06-19T10:00:00',1.33915,1.34045,1.33883,1.33926,9502.3203,1.33918,1.34049,1.33886,1.33929,9399.0596,False
'2013-06-19T11:00:00',1.33926,1.33955,1.33848,1.33883,9214.6201,1.33929,1.3396,1.33856,1.33886,9252.9805,True
'2013-06-19T12:00:00',1.33883,1.33962,1.33861,1.33919,6882.5801,1.33886,1.33967,1.33867,1.33921,6500.6401,True
'2013-06-19T13:00:00',1.3392,1.34003,1.3389,1.34001,8513.7197,1.33922,1.34005,1.33892,1.34002,7740.8599,True
'2013-06-19T14:00:00',1.34001,1.34071,1.3395,1.33962,8104.3999,1.34004,1.34078,1.33956,1.33966,8448.2598,False
'2013-06-19T15:00:00',1.33964,1.34017,1.33884,1.33905,9433.6201,1.33966,1.3402,1.33887,1.33907,10190.5596,True
'2013-06-19T16:00:00',1.33904,1.34041,1.33894,1.34034,11105.54,1.33907,1.34044,1.33896,1.34036,10509.5703,True
'2013-06-19T17:00:00',1.34035,1.34124,1.33995,1.34033,9087.96,1.3405,1.34129,1.34,1.34035,8766.7197,False
'2013-06-19T18:00:00',1.34031,1.34091,1.34002,1.34023,6166.6899,1.34034,1.341,1.34004,1.34026,5644.1299,True
'2013-06-19T19:00:00',1.34023,1.34111,1.33983,1.34086,6786.8301,1.34024,1.34117,1.33986,1.34087,6348.0898,True
'2013-06-19T20:00:00',1.34089,1.34155,1.3262,1.32731,26862.8105,1.34103,1.3417,1.32625,1.32735,28990.2305,False
'2013-06-19T21:00:00',1.32733,1.32911,1.32635,1.32793,15250.2402,1.32736,1.32913,1.32638,1.328,16310.0303,True
'2013-06-19T22:00:00',1.32796,1.32983,1.32712,1.32937,7310.48,1.32802,1.32992,1.32714,1.3295,7527.2402,False
'2013-06-19T23:00:00',1.32946,1.32962,1.32877,1.32958,3140.72,1.3295,1.32971,1.32889,1.32968,3475.6001,True
'2013-06-20T00:00:00',1.32958,1.33011,1.32843,1.32871,4080.76,1.32966,1.33025,1.32852,1.32877,4200.71,False
'2013-06-20T01:00:00',1.3287,1.32881,1.32763,1.32817,4162.75,1.32876,1.32884,1.32766,1.32821,3672.71,True
'2013-06-20T02:00:00',1.32817,1.33002,1.32817,1.32863,9024.0303,1.3282,1.33008,1.3282,1.32867,8863.6299,False
'2013-06-20T03:00:00',1.32864,1.32904,1.32628,1.32726,8661.8799,1.32868,1.32908,1.32632,1.32729,8252.3896,False
'2013-06-20T04:00:00',1.32726,1.32795,1.3268,1.32702,5034.6499,1.3273,1.32798,1.32688,1.32706,5115.9399,False
'2013-06-20T05:00:00',1.32702,1.32714,1.3253,1.32562,5314.2402,1.32707,1.32717,1.3254,1.32568,5258.0601,False
'2013-06-20T06:00:00',1.32562,1.32602,1.32517,1.32526,5267.7402,1.32568,1.32607,1.32522,1.32531,5370.1899,False
'2013-06-20T07:00:00',1.32527,1.32585,1.32473,1.32528,5482.27,1.32531,1.32589,1.32479,1.3253,5904.27,True
'2013-06-20T08:00:00',1.32528,1.32678,1.3235,1.32463,12844.3896,1.32531,1.32681,1.32357,1.32468,13177.4102,False
'2013-06-20T09:00:00',1.32463,1.32628,1.32129,1.32243,16715.6191,1.32468,1.32631,1.32136,1.32247,17332.0898,False
'2013-06-20T10:00:00',1.32243,1.32279,1.31927,1.32206,16299.1504,1.32247,1.3228,1.31932,1.3221,16385.3496,False
'2013-06-20T11:00:00',1.32206,1.32248,1.31823,1.31945,15980.71,1.3221,1.32252,1.31831,1.31948,16573.8105,False
'2013-06-20T12:00:00',1.31945,1.3203,1.31805,1.31936,13077.9805,1.31948,1.32034,1.31813,1.31941,12864.0303,True
'2013-06-20T13:00:00',1.31936,1.32149,1.3192,1.32115,13963.1396,1.3194,1.32153,1.31928,1.32117,13538.6699,True
'2013-06-20T14:00:00',1.32114,1.32196,1.31959,1.31967,15759.9004,1.32116,1.322,1.31965,1.31969,15867.71,True
'2013-06-20T15:00:00',1.3197,1.32218,1.31866,1.31991,21081.5703,1.31971,1.32223,1.3187,1.31998,20502.6094,False
'2013-06-20T16:00:00',1.31992,1.31996,1.31612,1.31755,22985.75,1.32008,1.32011,1.31616,1.31758,23324.9902,True
'2013-06-20T17:00:00',1.31755,1.32173,1.3172,1.32135,15332.1299,1.31757,1.3218,1.31725,1.32141,15128.1904,True
'2013-06-20T18:00:00',1.32135,1.32393,1.32119,1.32386,12878.8604,1.32141,1.32395,1.32122,1.32388,12470.3701,False
'2013-06-20T19:00:00',1.32385,1.32385,1.32162,1.32249,9772.1797,1.32387,1.32387,1.32166,1.32252,9807.5703,False
'2013-06-20T20:00:00',1.32249,1.32306,1.3194,1.31954,11341.6299,1.32252,1.32312,1.31948,1.31959,10985.1602,False
'2013-06-20T21:00:00',1.31956,1.32238,1.31939,1.32151,8986.5801,1.31959,1.32241,1.31943,1.32155,8415.0303,True
'2013-06-20T22:00:00',1.32152,1.32294,1.32141,1.32202,5056.3599,1.32155,1.323,1.32142,1.32205,4655.6699,True
'2013-06-20T23:00:00',1.32204,1.32309,1.32172,1.32255,3054.8301,1.32206,1.32326,1.32177,1.32259,2912.5,True
'2013-06-21T00:00:00',1.32258,1.32368,1.32228,1.32337,2548.0,1.3226,1.32379,1.32238,1.32342,2702.3101,True
'2013-06-21T01:00:00',1.32337,1.32461,1.3225,1.32276,3831.53,1.32342,1.32468,1.32256,1.32281,3599.77,False
'2013-06-21T02:00:00',1.32277,1.32366,1.32016,1.32186,6436.6201,1.32281,1.32371,1.32022,1.32188,7008.7798,False
'2013-06-21T03:00:00',1.32188,1.3232,1.3214,1.32308,4088.45,1.32191,1.32322,1.32146,1.3231,4391.4902,True
'2013-06-21T04:00:00',1.32308,1.32541,1.32303,1.32495,5839.5898,1.3231,1.32545,1.32306,1.325,5568.5498,False
'2013-06-21T05:00:00',1.32513,1.32515,1.32348,1.32364,4065.3301,1.32515,1.32518,1.32349,1.32366,3879.6299,False
'2013-06-21T06:00:00',1.32365,1.32386,1.32275,1.32284,4035.52,1.32366,1.32389,1.32278,1.32288,3996.6799,True
'2013-06-21T07:00:00',1.32283,1.32406,1.32276,1.32395,4850.1299,1.32287,1.32409,1.32279,1.32398,4809.4102,True
'2013-06-21T08:00:00',1.32395,1.32495,1.32309,1.32346,9259.2598,1.324,1.325,1.32312,1.32349,8060.3101,False
'2013-06-21T09:00:00',1.32346,1.32408,1.321,1.32241,10443.3701,1.3235,1.32411,1.32104,1.32245,12010.5596,False
'2013-06-21T10:00:00',1.32241,1.3227,1.32162,1.32179,9522.5996,1.32244,1.32272,1.32169,1.32181,9642.3398,True
'2013-06-21T11:00:00',1.32179,1.32283,1.32104,1.32234,9951.1201,1.32181,1.32285,1.3211,1.32239,10364.6504,True
'2013-06-21T12:00:00',1.32234,1.32286,1.32122,1.32122,7380.0498,1.32238,1.32289,1.32124,1.32124,8578.21,False
'2013-06-21T13:00:00',1.32122,1.32154,1.32007,1.32034,9763.7803,1.32126,1.32159,1.32009,1.32038,10840.9404,False
'2013-06-21T14:00:00',1.32034,1.32046,1.31459,1.31582,16269.9502,1.32039,1.32048,1.31462,1.31585,18354.0605,False
'2013-06-21T15:00:00',1.31583,1.31766,1.31553,1.31637,16865.6895,1.31584,1.31771,1.31557,1.31638,16565.1602,False
'2013-06-21T16:00:00',1.3163,1.3167,1.31239,1.31366,18297.5898,1.31634,1.31675,1.31246,1.31369,20110.1992,False
'2013-06-21T17:00:00',1.31366,1.31384,1.31106,1.31123,16151.0498,1.31369,1.31386,1.31109,1.31125,16830.2695,True
'2013-06-21T18:00:00',1.31124,1.31424,1.30985,1.31416,13305.2598,1.31127,1.31426,1.30989,1.31418,13195.6104,True
'2013-06-21T19:00:00',1.31418,1.31589,1.3132,1.31424,8723.3799,1.31421,1.31596,1.31322,1.31428,8306.1201,False
'2013-06-21T20:00:00',1.31426,1.31465,1.31355,1.31394,5419.6401,1.31431,1.3147,1.31358,1.31397,5795.3901,False
'2013-06-21T21:00:00',1.31393,1.31419,1.3123,1.31235,5038.3999,1.31397,1.31421,1.31234,1.3124,5377.9199,False
'2013-06-21T22:00:00',1.31237,1.31274,1.31163,1.31215,4375.0,1.31241,1.31281,1.31171,1.31234,4173.4502,False
'2013-06-23T23:00:00',1.30912,1.31079,1.30888,1.31022,1063.78,1.30919,1.31088,1.30908,1.31026,959.07,True
'2013-06-24T00:00:00',1.31024,1.31141,1.31024,1.31035,3173.52,1.31027,1.31146,1.31027,1.31039,3070.6399,False
'2013-06-24T01:00:00',1.31035,1.3112,1.3103,1.31066,2654.46,1.31039,1.31124,1.31034,1.3107,2727.3101,True
'2013-06-24T02:00:00',1.31066,1.31123,1.3104,1.31089,4056.5901,1.31068,1.31125,1.31043,1.31094,4426.1802,True
'2013-06-24T03:00:00',1.31091,1.3113,1.31035,1.31057,4042.1499,1.31094,1.31133,1.31039,1.3106,4521.3198,False
'2013-06-24T04:00:00',1.31057,1.31067,1.30892,1.30915,5717.73,1.31059,1.31071,1.30895,1.30918,6348.6001,False
'2013-06-24T05:00:00',1.30915,1.30999,1.30889,1.30992,4187.6299,1.30917,1.31001,1.30893,1.30993,4172.23,True
'2013-06-24T06:00:00',1.3099,1.31071,1.30937,1.31071,3172.45,1.30993,1.31072,1.3094,1.31072,3849.9299,True
'2013-06-24T07:00:00',1.3107,1.31109,1.30984,1.30984,3817.3701,1.31072,1.31113,1.30985,1.30985,4021.9099,False
'2013-06-24T08:00:00',1.30984,1.31079,1.30916,1.30979,10166.6201,1.30985,1.31081,1.30918,1.30981,9361.8096,True
'2013-06-24T09:00:00',1.30978,1.31143,1.30785,1.31113,12348.9502,1.30981,1.31151,1.30788,1.31116,12828.25,True
'2013-06-24T10:00:00',1.31112,1.31201,1.30855,1.31053,13570.5596,1.31117,1.31209,1.30859,1.31056,14440.6602,True
'2013-06-24T11:00:00',1.31054,1.31234,1.30985,1.31053,10770.96,1.31056,1.31241,1.30987,1.31056,11293.9199,False
'2013-06-24T12:00:00',1.31054,1.31144,1.31042,1.31064,8681.5801,1.31057,1.31145,1.31044,1.31066,8906.0801,False
'2013-06-24T13:00:00',1.31064,1.31108,1.3095,1.30962,10122.79,1.31065,1.3111,1.30957,1.30964,12680.1797,False
'2013-06-24T14:00:00',1.30963,1.31036,1.3059,1.31003,18079.0098,1.30964,1.3104,1.30595,1.31005,20949.7109,True
'2013-06-24T15:00:00',1.31001,1.31052,1.30654,1.3095,17191.3496,1.31004,1.31062,1.30659,1.30952,17986.9004,True
'2013-06-24T16:00:00',1.30947,1.31111,1.30713,1.30934,17304.1699,1.30949,1.31117,1.30714,1.30937,17440.9395,True
'2013-06-24T17:00:00',1.30935,1.31138,1.30779,1.30905,13244.6201,1.30937,1.31144,1.30785,1.30908,14768.8701,False
'2013-06-24T18:00:00',1.30903,1.31032,1.30855,1.30968,8617.0703,1.30905,1.31035,1.30857,1.3097,8776.6602,True
'2013-06-24T19:00:00',1.30966,1.31231,1.30945,1.31221,7313.5801,1.30968,1.31239,1.30948,1.31225,8197.4697,True
'2013-06-24T20:00:00',1.31222,1.31438,1.31219,1.31228,11028.5498,1.31228,1.31441,1.3122,1.3123,9353.6504,False
'2013-06-24T21:00:00',1.31228,1.31339,1.31221,1.31226,5261.7598,1.31233,1.31341,1.31228,1.31228,5100.4702,False
'2013-06-24T22:00:00',1.31225,1.31264,1.3116,1.31193,2773.24,1.31228,1.31266,1.31165,1.31206,2604.2,True
'2013-06-24T23:00:00',1.31198,1.31266,1.31167,1.31233,1889.14,1.31208,1.31269,1.3117,1.31241,1778.6801,True
'2013-06-25T00:00:00',1.31236,1.31323,1.31183,1.31315,2162.1101,1.31241,1.31329,1.3119,1.31317,2098.5601,True
'2013-06-25T01:00:00',1.31314,1.31356,1.31248,1.3135,3435.0801,1.31316,1.31359,1.3125,1.31353,3105.27,False
'2013-06-25T02:00:00',1.3135,1.31356,1.31224,1.31267,4632.1401,1.31352,1.31359,1.31227,1.3127,4301.1001,False
'2013-06-25T03:00:00',1.31267,1.31302,1.31175,1.31212,4397.04,1.3127,1.31305,1.31178,1.31215,4162.54,False
'2013-06-25T04:00:00',1.31213,1.31239,1.31182,1.31233,4916.6499,1.31215,1.31242,1.31186,1.31236,4709.1699,True
'2013-06-25T05:00:00',1.31234,1.31239,1.31107,1.31127,5097.2798,1.31236,1.31244,1.3111,1.31131,5263.6001,False
'2013-06-25T06:00:00',1.31127,1.31171,1.31105,1.31125,3588.3899,1.3113,1.31176,1.31113,1.31128,4439.1099,True
'2013-06-25T07:00:00',1.31123,1.31187,1.31089,1.31163,4891.9199,1.31127,1.31189,1.31094,1.31165,5198.8501,True
'2013-06-25T08:00:00',1.31162,1.31506,1.31147,1.31467,12661.1104,1.31164,1.31514,1.31149,1.3147,12023.3398,False
'2013-06-25T09:00:00',1.3147,1.31471,1.31252,1.31436,11323.5898,1.31472,1.31473,1.31257,1.31441,11345.2197,False
'2013-06-25T10:00:00',1.31439,1.31442,1.31171,1.31297,12749.21,1.31442,1.31445,1.31174,1.313,14295.5098,False
'2013-06-25T11:00:00',1.31297,1.31297,1.31135,1.31172,10563.8496,1.31299,1.31299,1.3114,1.31175,9987.7998,False
'2013-06-25T12:00:00',1.31168,1.31294,1.3113,1.31276,10558.7598,1.31173,1.313,1.31135,1.31277,10055.2998,True
'2013-06-25T13:00:00',1.31275,1.31424,1.31249,1.31424,10101.1104,1.31277,1.3143,1.31255,1.3143,10649.2695,True
'2013-06-25T14:00:00',1.31428,1.31432,1.30832,1.30952,18104.5898,1.31434,1.31434,1.30837,1.30955,18385.4102,False
'2013-06-25T15:00:00',1.30951,1.31138,1.30837,1.30978,15328.5703,1.30953,1.3114,1.3084,1.3099,15353.3896,False
'2013-06-25T16:00:00',1.30975,1.30978,1.3065,1.30739,20356.6992,1.30978,1.30984,1.30653,1.30741,20936.8008,False
'2013-06-25T17:00:00',1.3074,1.30874,1.30654,1.30796,13807.1797,1.30742,1.30876,1.30657,1.30798,13926.4697,True
'2013-06-25T18:00:00',1.30798,1.31035,1.30779,1.30992,8357.9404,1.30801,1.3104,1.30781,1.30995,8381.21,False
'2013-06-25T19:00:00',1.3099,1.30997,1.3087,1.3091,5279.6899,1.30992,1.30999,1.30874,1.30914,6511.8398,True
'2013-06-25T20:00:00',1.3091,1.31,1.30881,1.30903,4126.5298,1.30911,1.31001,1.30884,1.30905,4303.0698,False
'2013-06-25T21:00:00',1.30905,1.30985,1.30883,1.30977,4271.79,1.30907,1.30987,1.30886,1.3098,4203.9199,False
'2013-06-25T22:00:00',1.30982,1.30982,1.30806,1.30812,2296.95,1.30984,1.30984,1.30811,1.30815,2772.55,False
'2013-06-25T23:00:00',1.30806,1.30844,1.30766,1.30819,1678.24,1.30815,1.30848,1.30768,1.30823,1748.3,False
'2013-06-26T00:00:00',1.3082,1.30837,1.30737,1.30795,1996.12,1.30823,1.30842,1.30744,1.30797,2114.1399,False
'2013-06-26T01:00:00',1.30794,1.30799,1.30707,1.30753,2066.77,1.30797,1.30806,1.3071,1.30756,2319.27,True
'2013-06-26T02:00:00',1.30755,1.3087,1.30744,1.30865,4872.0698,1.3076,1.30872,1.30746,1.30866,4679.98,True
'2013-06-26T03:00:00',1.30865,1.30869,1.30764,1.30804,4341.5,1.30866,1.30875,1.30767,1.30807,5089.3301,False
'2013-06-26T04:00:00',1.30804,1.30823,1.3061,1.30619,4043.48,1.30807,1.30826,1.30614,1.30623,4729.3901,False
'2013-06-26T05:00:00',1.30619,1.30699,1.30568,1.3067,4747.98,1.30622,1.30701,1.30575,1.30673,5938.73,False
'2013-06-26T06:00:00',1.3067,1.30694,1.30605,1.30691,4387.8198,1.30672,1.30699,1.30608,1.30695,4212.5298,True
'2013-06-26T07:00:00',1.30692,1.30743,1.3066,1.30743,4615.71,1.30696,1.30746,1.30664,1.30746,4821.1001,True
'2013-06-26T08:00:00',1.30743,1.30786,1.30546,1.30713,10847.6602,1.30745,1.30789,1.30551,1.30717,11711.1299,True
'2013-06-26T09:00:00',1.30713,1.30831,1.3064,1.30738,13679.6797,1.30716,1.30834,1.30644,1.30742,14318.6699,False
'2013-06-26T10:00:00',1.30741,1.30775,1.30426,1.30452,12856.7305,1.30743,1.3078,1.3043,1.30454,12538.9805,False
'2013-06-26T11:00:00',1.30451,1.30485,1.30266,1.30299,11346.6104,1.30454,1.30487,1.30273,1.303,13540.1299,False
'2013-06-26T12:00:00',1.303,1.30358,1.30139,1.30199,10714.4902,1.30303,1.3036,1.3014,1.30202,10822.0801,False
'2013-06-26T13:00:00',1.30198,1.30301,1.30154,1.30235,10961.3896,1.30203,1.30303,1.30156,1.30239,10222.8096,True
'2013-06-26T14:00:00',1.30237,1.30553,1.30187,1.3044,17073.3496,1.30239,1.3056,1.30191,1.30443,16317.9004,False
'2013-06-26T15:00:00',1.30441,1.30497,1.303,1.30353,14468.5498,1.30444,1.305,1.30305,1.30358,14818.0098,False
'2013-06-26T16:00:00',1.30358,1.30398,1.30006,1.30017,15585.5098,1.30361,1.304,1.3001,1.3002,17841.1094,False
'2013-06-26T17:00:00',1.30018,1.30066,1.29849,1.30051,13597.6797,1.3002,1.3007,1.2985,1.30053,12994.1104,True
'2013-06-26T18:00:00',1.30051,1.30099,1.29976,1.30073,7623.3501,1.30053,1.30102,1.29979,1.30075,7930.46,False
'2013-06-26T19:00:00',1.30074,1.30099,1.30032,1.30059,5931.25,1.30077,1.30101,1.30034,1.30062,6840.96,False
'2013-06-26T20:00:00',1.30059,1.30087,1.29952,1.30027,5550.29,1.30063,1.3009,1.29954,1.30032,5720.4702,True
'2013-06-26T21:00:00',1.30032,1.30145,1.30032,1.30074,4865.1099,1.30036,1.30147,1.30036,1.30076,4864.8599,False
'2013-06-26T22:00:00',1.30074,1.30133,1.30039,1.30119,2412.8899,1.30077,1.30134,1.30041,1.30126,2867.1699,True
'2013-06-26T23:00:00',1.30119,1.30167,1.30058,1.30067,1623.67,1.30126,1.30175,1.30062,1.3007,1932.21,False
'2013-06-27T00:00:00',1.30064,1.30152,1.30047,1.30135,1461.34,1.3007,1.30155,1.3005,1.30139,1663.65,True
'2013-06-27T01:00:00',1.30135,1.30166,1.30101,1.30162,2252.95,1.30138,1.30169,1.30103,1.30166,2138.4099,True
'2013-06-27T02:00:00',1.30162,1.30249,1.30122,1.30246,4663.8999,1.30164,1.30254,1.30125,1.30248,4317.79,True
'2013-06-27T03:00:00',1.30243,1.30286,1.30208,1.30273,5571.3701,1.30246,1.30289,1.3021,1.30277,4120.3999,True
'2013-06-27T04:00:00',1.30274,1.30342,1.30273,1.30293,4910.4702,1.30277,1.3035,1.30274,1.30296,4191.79,False
'2013-06-27T05:00:00',1.30295,1.30342,1.30286,1.30288,3720.8799,1.30296,1.30344,1.30289,1.30291,3428.6299,True
'2013-06-27T06:00:00',1.30286,1.3035,1.30265,1.30321,3868.72,1.30291,1.30355,1.30268,1.30323,3027.04,True
'2013-06-27T07:00:00',1.30321,1.30379,1.30303,1.3031,5427.0898,1.30325,1.3038,1.30305,1.30313,4643.3799,True
'2013-06-27T08:00:00',1.30309,1.30413,1.30222,1.303,10549.1201,1.30313,1.30415,1.30225,1.30303,10656.4102,False
'2013-06-27T09:00:00',1.30302,1.30391,1.3017,1.30364,11976.8096,1.30303,1.30398,1.30173,1.30367,12942.3701,True
'2013-06-27T10:00:00',1.30362,1.30402,1.30271,1.30307,11304.8896,1.30365,1.30405,1.30276,1.30311,11125.6797,False
'2013-06-27T11:00:00',1.30309,1.3035,1.30125,1.30168,9849.8896,1.30311,1.30352,1.30131,1.3017,10135.7305,False
'2013-06-27T12:00:00',1.30168,1.30262,1.3012,1.30216,7098.2998,1.3017,1.30263,1.30126,1.30218,7184.8501,True
'2013-06-27T13:00:00',1.30215,1.30432,1.3021,1.30381,8953.1904,1.30218,1.30437,1.30215,1.30383,9391.8301,False
'2013-06-27T14:00:00',1.30378,1.304,1.3021,1.30302,15044.3799,1.30382,1.30403,1.30216,1.30306,15630.79,True
'2013-06-27T15:00:00',1.30302,1.30496,1.30255,1.30331,15828.46,1.30306,1.305,1.3026,1.30335,15629.6797,False
'2013-06-27T16:00:00',1.30324,1.304,1.3001,1.30015,21355.3496,1.30327,1.30401,1.30016,1.30018,23726.3691,False
'2013-06-27T17:00:00',1.30016,1.30198,1.3,1.30162,12752.7402,1.30018,1.302,1.30004,1.30163,12595.2803,True
'2013-06-27T18:00:00',1.3016,1.30546,1.30147,1.30342,10301.9805,1.30162,1.30553,1.30149,1.30345,8585.0195,False
'2013-06-27T19:00:00',1.30342,1.30411,1.30324,1.30352,6051.3501,1.30344,1.30413,1.30329,1.30353,5666.4502,True
'2013-06-27T20:00:00',1.3035,1.30491,1.30266,1.30473,5616.8398,1.30353,1.30496,1.30273,1.30476,5489.5801,True
'2013-06-27T21:00:00',1.30474,1.30528,1.30367,1.30405,5472.6099,1.30476,1.3053,1.30371,1.30407,4609.52,False
'2013-06-27T22:00:00',1.304,1.3046,1.3036,1.30385,2466.21,1.30406,1.30462,1.30364,1.3039,2914.6699,False
'2013-06-27T23:00:00',1.30382,1.30404,1.3033,1.30368,1455.16,1.3039,1.30415,1.3034,1.3037,1401.1899,False
'2013-06-28T00:00:00',1.30369,1.30379,1.30326,1.30335,1019.51,1.30371,1.30382,1.30331,1.3034,1235.92,True
'2013-06-28T01:00:00',1.30335,1.30394,1.30301,1.30361,2218.1899,1.30339,1.304,1.30308,1.30365,2306.72,True
'2013-06-28T02:00:00',1.30363,1.30424,1.30314,1.30333,4115.1602,1.30365,1.30425,1.30318,1.30335,4097.5898,True
'2013-06-28T03:00:00',1.30334,1.30627,1.30332,1.30608,5664.8198,1.30339,1.30635,1.30334,1.30613,4848.1299,True
'2013-06-28T04:00:00',1.30608,1.30747,1.30581,1.30711,7510.73,1.30611,1.30753,1.30585,1.30715,7039.9502,False
'2013-06-28T05:00:00',1.30712,1.30712,1.30647,1.30676,3057.6101,1.30715,1.30715,1.3065,1.30679,3129.02,True
'2013-06-28T06:00:00',1.30676,1.30714,1.30635,1.30661,3597.1499,1.30678,1.30717,1.30637,1.30664,3860.1399,True
'2013-06-28T07:00:00',1.30662,1.30733,1.30598,1.30728,4658.4199,1.30665,1.30735,1.30602,1.30731,4863.3901,True
'2013-06-28T08:00:00',1.30728,1.30759,1.30446,1.30504,9299.4102,1.3073,1.30761,1.30449,1.30505,9819.0801,False
'2013-06-28T09:00:00',1.30502,1.30522,1.3041,1.30464,10949.46,1.30505,1.30524,1.30416,1.30465,10814.2002,True
'2013-06-28T10:00:00',1.30464,1.30555,1.30427,1.30507,9241.0,1.30466,1.30556,1.3043,1.30508,8541.25,True
'2013-06-28T11:00:00',1.30507,1.30603,1.30455,1.306,9358.8701,1.30509,1.3061,1.30461,1.30603,8817.2402,True
'2013-06-28T12:00:00',1.306,1.30688,1.30547,1.3067,8959.0703,1.30603,1.30692,1.30549,1.30671,9454.79,True
'2013-06-28T13:00:00',1.30671,1.30793,1.3065,1.30697,9555.3096,1.30672,1.308,1.30654,1.30698,9317.3301,True
'2013-06-28T14:00:00',1.30696,1.31029,1.30687,1.30868,17163.1797,1.30698,1.31036,1.30689,1.30871,15623.0498,False
'2013-06-28T15:00:00',1.3087,1.30873,1.3027,1.30302,19293.3496,1.30871,1.30875,1.30274,1.30304,21330.0898,False
'2013-06-28T16:00:00',1.30303,1.30369,1.29944,1.29995,21860.6699,1.30304,1.30373,1.29951,1.29998,23961.6895,False
'2013-06-28T17:00:00',1.29994,1.30137,1.29913,1.30092,14593.4297,1.29996,1.3014,1.29915,1.30094,15381.96,False
'2013-06-28T18:00:00',1.30093,1.30102,1.29971,1.30051,7483.7798,1.30095,1.30104,1.29973,1.30055,8317.54,True
'2013-06-28T19:00:00',1.30052,1.30134,1.29938,1.30134,4962.79,1.30055,1.30137,1.2994,1.30137,4958.25,True
'2013-06-28T20:00:00',1.30134,1.30197,1.3009,1.3019,4734.21,1.30135,1.30201,1.30091,1.30194,5069.5498,False
'2013-06-28T21:00:00',1.3019,1.3019,1.30089,1.30159,4807.4902,1.30192,1.30192,1.30091,1.3016,4405.04,False
'2013-06-28T22:00:00',1.30157,1.30173,1.30091,1.30096,3206.1799,1.30159,1.30176,1.30093,1.30099,3113.96,False
'2013-06-30T23:00:00',1.30146,1.30156,1.3008,1.30126,1276.25,1.30163,1.3017,1.30085,1.30157,1134.97,True
'2013-07-01T00:00:00',1.30146,1.3016,1.30055,1.30133,1353.79,1.30157,1.30169,1.30057,1.30136,1527.34,False
'2013-07-01T01:00:00',1.30132,1.30134,1.30061,1.3008,1107.4301,1.30136,1.30136,1.30066,1.30084,1319.13,True
'2013-07-01T02:00:00',1.30077,1.30165,1.30074,1.30127,2791.05,1.30081,1.30168,1.30077,1.30132,2678.98,True
'2013-07-01T03:00:00',1.30128,1.30224,1.30108,1.30204,3252.99,1.30132,1.30228,1.30111,1.30205,3030.8101,True
'2013-07-01T04:00:00',1.30203,1.30243,1.30176,1.30224,2535.51,1.30206,1.30248,1.30183,1.30226,2298.8,True
'2013-07-01T05:00:00',1.30224,1.30254,1.30209,1.3023,2060.6499,1.30226,1.3026,1.30212,1.30232,2127.3701,True
'2013-07-01T06:00:00',1.30233,1.30326,1.30222,1.30273,2712.48,1.30234,1.3033,1.30225,1.30275,2512.28,False
'2013-07-01T07:00:00',1.30273,1.30318,1.30239,1.30294,2602.8201,1.30276,1.30323,1.30242,1.30297,2545.71,True
'2013-07-01T08:00:00',1.30295,1.30346,1.30223,1.30227,5329.6201,1.30296,1.30351,1.30226,1.3023,5717.77,True
'2013-07-01T09:00:00',1.30228,1.30531,1.30178,1.30451,12248.9102,1.3023,1.30537,1.3018,1.30455,11082.6299,False
'2013-07-01T10:00:00',1.30454,1.30489,1.3034,1.30449,10015.3203,1.30455,1.30491,1.30344,1.30452,9268.1104,True
'2013-07-01T11:00:00',1.30448,1.306,1.3038,1.30531,9368.7197,1.30452,1.30601,1.30382,1.30532,8567.8398,False
'2013-07-01T12:00:00',1.30527,1.30573,1.30429,1.30431,7117.77,1.30529,1.30577,1.30431,1.30433,7303.8198,False
'2013-07-01T13:00:00',1.30429,1.30504,1.30364,1.3038,7278.4902,1.30431,1.30507,1.30368,1.30383,7044.6602,False
'2013-07-01T14:00:00',1.30379,1.30436,1.3026,1.30299,8681.4199,1.30383,1.30439,1.30268,1.30301,8768.1699,False
'2013-07-01T15:00:00',1.30297,1.30389,1.3028,1.30338,8932.0898,1.303,1.30395,1.30285,1.3034,9369.1299,False
'2013-07-01T16:00:00',1.30339,1.30385,1.3014,1.30358,15239.5303,1.3034,1.3039,1.30145,1.3036,17045.5898,True
'2013-07-01T17:00:00',1.30355,1.30667,1.30333,1.30595,14079.4199,1.30359,1.30672,1.30336,1.30597,12475.7402,False
'2013-07-01T18:00:00',1.30595,1.30664,1.30525,1.30536,6138.9399,1.30596,1.3067,1.30531,1.3054,6010.7002,True
'2013-07-01T19:00:00',1.30535,1.30666,1.30512,1.30624,5484.8101,1.30539,1.30669,1.30516,1.30627,5913.6699,False
'2013-07-01T20:00:00',1.30623,1.30639,1.30547,1.30591,3885.6101,1.30627,1.30642,1.3055,1.30595,3788.21,True
'2013-07-01T21:00:00',1.30591,1.30661,1.30585,1.3064,3354.2,1.30593,1.30665,1.30586,1.30643,3085.1899,False
'2013-07-01T22:00:00',1.30642,1.30656,1.306,1.30637,1930.89,1.30643,1.30657,1.30607,1.30645,2001.2,True
'2013-07-01T23:00:00',1.30632,1.30696,1.30587,1.30616,1652.48,1.3064,1.30706,1.306,1.3062,1767.1899,False
'2013-07-02T00:00:00',1.30615,1.30682,1.30596,1.30676,976.42,1.3062,1.30686,1.30601,1.30679,1316.4,True
'2013-07-02T01:00:00',1.30678,1.30708,1.3065,1.30679,1824.34,1.3068,1.3071,1.30656,1.3068,1492.77,False
'2013-07-02T02:00:00',1.30678,1.3068,1.30598,1.30611,2679.53,1.3068,1.30683,1.306,1.30613,3572.9199,False
'2013-07-02T03:00:00',1.30611,1.30617,1.30527,1.30534,2212.3301,1.30612,1.3062,1.30535,1.30535,3316.04,False
'2013-07-02T04:00:00',1.30531,1.30594,1.30495,1.30588,3166.4299,1.30535,1.30596,1.30498,1.30592,2990.95,True
'2013-07-02T05:00:00',1.30589,1.30649,1.30574,1.30615,2166.8301,1.30592,1.30651,1.30575,1.30617,2206.8601,False
'2013-07-02T06:00:00',1.30616,1.30648,1.30545,1.30565,3244.26,1.30617,1.30651,1.30548,1.30569,4095.9299,True
'2013-07-02T07:00:00',1.30565,1.3067,1.30554,1.30644,3834.4299,1.30568,1.30673,1.30557,1.30647,3905.9399,True
'2013-07-02T08:00:00',1.30644,1.30779,1.30594,1.30757,7494.4502,1.30648,1.30786,1.30598,1.30758,7135.21,False
'2013-07-02T09:00:00',1.30756,1.30766,1.30531,1.30568,10283.6602,1.30758,1.30768,1.30537,1.30571,10685.1904,False
'2013-07-02T10:00:00',1.30568,1.30644,1.30215,1.30221,12817.1602,1.30571,1.30645,1.30217,1.30225,14972.4902,False
'2013-07-02T11:00:00',1.30223,1.30338,1.30173,1.30261,10053.6104,1.30225,1.30342,1.30179,1.30263,9720.54,False
'2013-07-02T12:00:00',1.3026,1.30336,1.30239,1.30289,7163.1201,1.30262,1.30339,1.30241,1.30291,6122.3501,False
'2013-07-02T13:00:00',1.30288,1.30314,1.30205,1.30287,7850.7998,1.30291,1.30317,1.30207,1.30289,8249.4102,False
'2013-07-02T14:00:00',1.30285,1.30297,1.2992,1.30025,15325.3896,1.30288,1.30299,1.29924,1.30027,17340.7207,False
'2013-07-02T15:00:00',1.30026,1.30119,1.299,1.30044,14822.4404,1.30028,1.30122,1.29904,1.30046,13386.1904,True
'2013-07-02T16:00:00',1.30043,1.30356,1.30001,1.30335,16500.3496,1.30046,1.3036,1.30003,1.30338,14760.7998,True
'2013-07-02T17:00:00',1.30335,1.30378,1.30125,1.30165,10262.6699,1.30338,1.30382,1.30128,1.30167,10906.4297,False
'2013-07-02T18:00:00',1.30166,1.30246,1.3005,1.30195,8161.2202,1.30167,1.30247,1.30056,1.30196,8682.46,False
'2013-07-02T19:00:00',1.30193,1.30219,1.29944,1.3003,7843.4702,1.30195,1.30221,1.29948,1.30033,8605.0303,False
'2013-07-02T20:00:00',1.3003,1.30037,1.2969,1.29774,8188.6802,1.30033,1.3004,1.29694,1.29776,9823.1299,False
'2013-07-02T21:00:00',1.29774,1.29814,1.29634,1.29753,5283.04,1.29775,1.29815,1.29641,1.29754,5704.5601,False
'2013-07-02T22:00:00',1.29753,1.29794,1.29723,1.2978,2243.26,1.29754,1.29797,1.29726,1.29788,3566.2,True
'2013-07-02T23:00:00',1.29784,1.29832,1.29766,1.29816,2165.8501,1.29791,1.29835,1.29776,1.29826,2229.49,True
'2013-07-03T00:00:00',1.29816,1.29834,1.29766,1.29771,1633.13,1.29826,1.29837,1.29768,1.29773,2039.79,False
'2013-07-03T01:00:00',1.29772,1.29791,1.29719,1.29748,1933.76,1.29774,1.29795,1.29721,1.29751,1947.27,False
'2013-07-03T02:00:00',1.29745,1.29768,1.29657,1.29665,3940.5801,1.29749,1.2977,1.29661,1.29671,4456.3301,True
'2013-07-03T03:00:00',1.29665,1.2981,1.29661,1.29724,4942.8799,1.2967,1.29814,1.29664,1.29726,5358.6299,False
'2013-07-03T04:00:00',1.29726,1.29774,1.29696,1.29727,3828.8501,1.29727,1.29776,1.29701,1.2973,4384.0098,False
'2013-07-03T05:00:00',1.29727,1.29743,1.2968,1.29725,3841.6201,1.29729,1.29745,1.29689,1.29728,4826.6299,True
'2013-07-03T06:00:00',1.29726,1.29748,1.29675,1.2974,2841.29,1.29728,1.2975,1.2968,1.29742,2797.2,True
'2013-07-03T07:00:00',1.2974,1.29749,1.29617,1.29642,4607.6099,1.29744,1.29751,1.29621,1.29643,4811.77,True
'2013-07-03T08:00:00',1.29641,1.29797,1.2964,1.29772,9708.4902,1.29644,1.298,1.29643,1.29774,8898.8701,False
'2013-07-03T09:00:00',1.29773,1.29773,1.29229,1.29285,19943.9102,1.29774,1.29776,1.29235,1.29288,24241.8301,False
'2013-07-03T10:00:00',1.29285,1.29565,1.29275,1.29552,17119.3398,1.29287,1.29568,1.29278,1.29556,16776.8496,True
'2013-07-03T11:00:00',1.29552,1.29659,1.29481,1.29593,11937.4404,1.29555,1.29664,1.29483,1.29597,12213.4199,True
'2013-07-03T12:00:00',1.29593,1.2971,1.29535,1.29598,12094.7695,1.29597,1.29712,1.29537,1.296,11024.3496,True
'2013-07-03T13:00:00',1.29597,1.29735,1.2953,1.29596,11409.3398,1.296,1.29742,1.29537,1.29597,11424.6104,True
'2013-07-03T14:00:00',1.29595,1.29838,1.29445,1.2973,18487.5293,1.29597,1.2984,1.29451,1.29731,18769.3906,False
'2013-07-03T15:00:00',1.29731,1.29745,1.29555,1.29688,12312.6299,1.29733,1.29748,1.29558,1.29698,13430.2002,True
'2013-07-03T16:00:00',1.29696,1.29891,1.29677,1.29715,13800.6699,1.297,1.29895,1.29678,1.29716,14229.25,True
'2013-07-03T17:00:00',1.29715,1.30288,1.29712,1.30042,15709.0,1.29718,1.30293,1.29715,1.30044,14020.5195,False
'2013-07-03T18:00:00',1.3004,1.30153,1.3003,1.3013,8090.1001,1.30043,1.3016,1.30032,1.30132,7647.4902,False
'2013-07-03T19:00:00',1.3013,1.30132,1.3004,1.30064,3294.5701,1.30131,1.30134,1.30042,1.30067,3867.22,False
'2013-07-03T20:00:00',1.30066,1.30131,1.2997,1.30009,3421.3101,1.30068,1.30135,1.29974,1.30011,3618.3601,True
'2013-07-03T21:00:00',1.30009,1.30141,1.29995,1.30116,2186.77,1.30011,1.30145,1.29997,1.30119,2397.3301,False
'2013-07-03T22:00:00',1.30116,1.30131,1.30057,1.30092,1845.42,1.30118,1.30135,1.30058,1.30099,1631.3,True
'2013-07-03T23:00:00',1.30106,1.3013,1.30065,1.30083,1732.66,1.3011,1.30141,1.30073,1.30094,1490.33,False
'2013-07-04T00:00:00',1.30084,1.30118,1.30047,1.3009,1742.01,1.30092,1.3012,1.3005,1.30095,2144.27,True
'2013-07-04T01:00:00',1.30089,1.30233,1.30083,1.30208,2074.0801,1.30094,1.30235,1.30089,1.30212,1915.53,False
'2013-07-04T02:00:00',1.30208,1.30208,1.3001,1.30038,4236.0601,1.3021,1.3021,1.30013,1.30041,4148.1499,False
'2013-07-04T03:00:00',1.3004,1.30054,1.29978,1.29983,4138.46,1.30044,1.30059,1.29981,1.29988,4837.9702,False
'2013-07-04T04:00:00',1.29983,1.29994,1.29911,1.29951,3889.3401,1.29988,1.29997,1.29913,1.29955,4523.4399,True
'2013-07-04T05:00:00',1.29952,1.30054,1.29937,1.29951,3717.3899,1.29955,1.30059,1.29942,1.29957,3846.3201,False
'2013-07-04T06:00:00',1.29951,1.29955,1.29873,1.29893,3421.9099,1.29955,1.29957,1.2988,1.29898,2989.1101,True
'2013-07-04T07:00:00',1.29896,1.30023,1.29884,1.29974,4140.5698,1.29898,1.30026,1.29885,1.29975,4382.23,True
'2013-07-04T08:00:00',1.29974,1.30043,1.29909,1.3001,7254.75,1.29978,1.3005,1.2991,1.30011,6853.3398,False
'2013-07-04T09:00:00',1.30008,1.30008,1.29836,1.29903,10492.75,1.30011,1.30011,1.29841,1.29905,9297.0,True
'2013-07-04T10:00:00',1.29903,1.30043,1.29862,1.29965,8358.7002,1.29906,1.30045,1.29866,1.29967,8601.6797,True
'2013-07-04T11:00:00',1.29964,1.30068,1.29936,1.30004,6280.0698,1.29966,1.30076,1.29939,1.30005,6419.3398,True
'2013-07-04T12:00:00',1.30004,1.30076,1.2998,1.3004,5244.75,1.30007,1.3008,1.29982,1.30043,4656.0601,True
'2013-07-04T13:00:00',1.3004,1.30172,1.29797,1.29854,12826.5898,1.30042,1.30178,1.29804,1.29858,13162.7998,False
'2013-07-04T14:00:00',1.29855,1.29939,1.28842,1.28874,19517.2207,1.29857,1.29943,1.28844,1.28878,22407.2695,False
'2013-07-04T15:00:00',1.28874,1.29168,1.2883,1.29143,16302.4404,1.28878,1.2917,1.28834,1.29146,17228.5703,False
'2013-07-04T16:00:00',1.29145,1.29162,1.28985,1.29126,10973.79,1.29147,1.29165,1.28988,1.29128,10908.4199,True
'2013-07-04T17:00:00',1.29125,1.29283,1.29119,1.29172,7790.25,1.29128,1.2929,1.2912,1.29174,7697.8599,True
'2013-07-04T18:00:00',1.2917,1.2932,1.29164,1.29213,4545.0698,1.29173,1.29325,1.29169,1.29217,4543.54,False
'2013-07-04T19:00:00',1.29215,1.2924,1.29113,1.29139,2416.8701,1.29219,1.29248,1.2912,1.29144,1858.54,False
'2013-07-04T20:00:00',1.29143,1.29214,1.29135,1.29171,1124.85,1.29145,1.2922,1.29142,1.29179,1066.85,False
'2013-07-04T21:00:00',1.29171,1.29213,1.29115,1.29115,887.38,1.29177,1.29221,1.29123,1.29129,661.4,False
'2013-07-04T22:00:00',1.29119,1.29187,1.2911,1.29134,994.56,1.29129,1.29195,1.29121,1.29143,1127.02,False
'2013-07-04T23:00:00',1.29134,1.29165,1.29105,1.2912,1030.89,1.29142,1.29175,1.29118,1.29129,1054.11,True
'2013-07-05T00:00:00',1.2912,1.29167,1.29042,1.29042,2438.28,1.29128,1.29172,1.29044,1.29044,2511.1001,False
'2013-07-05T01:00:00',1.29042,1.29076,1.2888,1.28924,3477.6001,1.29046,1.29079,1.28883,1.28926,4889.9902,False
'2013-07-05T02:00:00',1.28924,1.29045,1.2892,1.28975,4440.8398,1.28926,1.29047,1.28922,1.28977,4525.7002,True
'2013-07-05T03:00:00',1.28973,1.29053,1.28936,1.29025,4036.02,1.28975,1.29056,1.28939,1.29028,4639.7202,False
'2013-07-05T04:00:00',1.29024,1.29026,1.28965,1.28978,2431.74,1.29028,1.29029,1.28966,1.28981,2567.8301,False
'2013-07-05T05:00:00',1.28978,1.29014,1.28951,1.28981,2787.1201,1.2898,1.2902,1.28955,1.28983,3172.26,True
'2013-07-05T06:00:00',1.2898,1.29029,1.28974,1.29029,2606.28,1.28981,1.29032,1.28976,1.29031,2812.1699,True
'2013-07-05T07:00:00',1.29031,1.29031,1.28905,1.28956,3052.23,1.29032,1.29032,1.28907,1.28959,2973.8701,False
'2013-07-05T08:00:00',1.28957,1.29,1.28916,1.28948,6086.48,1.28959,1.29002,1.28919,1.2895,6837.23,False
'2013-07-05T09:00:00',1.28949,1.28974,1.28776,1.28832,12169.2998,1.2895,1.28979,1.28783,1.28834,14471.2402,False
'2013-07-05T10:00:00',1.28833,1.28902,1.28688,1.28807,11569.1904,1.28835,1.28905,1.28696,1.28808,13184.4805,False
'2013-07-05T11:00:00',1.2881,1.28817,1.28701,1.28783,9095.6299,1.28814,1.28823,1.28704,1.28786,9118.2197,True
'2013-07-05T12:00:00',1.28781,1.28873,1.28688,1.28825,9005.4697,1.28784,1.2888,1.28695,1.28828,8782.5195,True
'2013-07-05T13:00:00',1.28824,1.28897,1.28714,1.28844,9722.6602,1.28826,1.289,1.28717,1.28846,9705.46,True
'2013-07-05T14:00:00',1.28844,1.28968,1.28085,1.28252,23113.0195,1.28845,1.28971,1.28089,1.28255,25509.9297,False
'2013-07-05T15:00:00',1.2825,1.28435,1.28063,1.28274,22620.4805,1.28253,1.2844,1.28067,1.28276,27507.9102,True
'2013-07-05T16:00:00',1.28273,1.28442,1.2826,1.28351,17534.8809,1.28275,1.28445,1.28266,1.28353,18979.8496,False
'2013-07-05T17:00:00',1.28351,1.28396,1.28299,1.28306,10459.4697,1.28353,1.28398,1.28301,1.28309,9996.7402,False
'2013-07-05T18:00:00',1.28306,1.28334,1.28173,1.28327,6651.4399,1.2831,1.2834,1.28178,1.28329,7318.3901,True
'2013-07-05T19:00:00',1.28325,1.28363,1.28268,1.28336,4035.6299,1.28326,1.28365,1.28272,1.2834,3905.8899,False
'2013-07-05T20:00:00',1.28338,1.28341,1.2827,1.28306,3787.3999,1.2834,1.28345,1.28273,1.28309,3582.1799,False
'2013-07-05T21:00:00',1.28308,1.2833,1.28277,1.28297,2203.3101,1.2831,1.28335,1.28279,1.28299,2744.76,True
'2013-07-05T22:00:00',1.28296,1.28352,1.28271,1.28303,2305.46,1.28299,1.28355,1.28272,1.28307,2420.48,False
'2013-07-07T23:00:00',1.28106,1.28245,1.28106,1.28176,949.38,1.28124,1.2826,1.28119,1.28202,999.27,True
'2013-07-08T00:00:00',1.28191,1.28327,1.28191,1.28277,2986.6799,1.28203,1.28331,1.28203,1.28281,2683.3601,False
'2013-07-08T01:00:00',1.28279,1.28282,1.28127,1.28128,2526.1499,1.28282,1.28285,1.28129,1.2813,2420.5701,False
'2013-07-08T02:00:00',1.28128,1.2828,1.28128,1.28257,4025.5801,1.2813,1.28285,1.2813,1.28259,3943.75,False
'2013-07-08T03:00:00',1.28255,1.28275,1.28185,1.2824,3293.95,1.28258,1.28278,1.28189,1.28242,3773.9099,False
'2013-07-08T04:00:00',1.28241,1.28275,1.28215,1.28247,2310.4299,1.28242,1.28278,1.28218,1.28251,3365.8701,False
'2013-07-08T05:00:00',1.28247,1.28261,1.28164,1.28206,3079.3301,1.2825,1.28263,1.28166,1.2821,2508.9399,False
'2013-07-08T06:00:00',1.28207,1.28216,1.28122,1.28125,3276.8999,1.28209,1.2822,1.28125,1.28128,3236.3101,False
'2013-07-08T07:00:00',1.28127,1.28199,1.28117,1.28199,2957.7,1.28128,1.28205,1.28121,1.28202,4165.8799,True
'2013-07-08T08:00:00',1.282,1.28301,1.28146,1.28265,7857.1602,1.28203,1.28304,1.28149,1.28267,8213.1699,True
'2013-07-08T09:00:00',1.28265,1.28394,1.28245,1.28306,10153.5303,1.28267,1.28395,1.28249,1.28308,9505.2002,False
'2013-07-08T10:00:00',1.28306,1.28388,1.28277,1.28384,8799.7998,1.28307,1.28395,1.28279,1.28385,8498.75,True
'2013-07-08T11:00:00',1.28382,1.28505,1.2837,1.28479,10520.79,1.28384,1.2851,1.28371,1.28482,9411.4404,True
'2013-07-08T12:00:00',1.28479,1.28602,1.2844,1.28515,9617.5303,1.2848,1.28605,1.28445,1.28518,8641.9102,False
'2013-07-08T13:00:00',1.28515,1.28533,1.28383,1.2843,8039.2798,1.28516,1.28536,1.2839,1.28433,8570.1699,True
'2013-07-08T14:00:00',1.28428,1.28551,1.28413,1.28456,11238.0996,1.28432,1.28554,1.28417,1.28459,9648.1201,True
'2013-07-08T15:00:00',1.28456,1.2871,1.28433,1.28682,13482.7305,1.28459,1.28715,1.28435,1.28685,12458.6396,True
'2013-07-08T16:00:00',1.28682,1.28749,1.28526,1.28642,12492.3398,1.28685,1.28751,1.28528,1.28644,12939.4004,True
'2013-07-08T17:00:00',1.28641,1.28786,1.28595,1.2863,9710.3701,1.28644,1.28794,1.28597,1.28633,10091.6904,False
'2013-07-08T18:00:00',1.2863,1.28747,1.28589,1.28673,5171.3901,1.28633,1.2875,1.28593,1.28677,4956.9902,False
'2013-07-08T19:00:00',1.28669,1.28701,1.28558,1.28597,3817.8301,1.28675,1.28703,1.28563,1.28599,4841.46,True
'2013-07-08T20:00:00',1.28597,1.28753,1.28592,1.28746,3431.3401,1.286,1.28755,1.28594,1.28748,3555.8799,True
'2013-07-08T21:00:00',1.28746,1.28819,1.28691,1.28714,3606.5901,1.28748,1.28823,1.28693,1.28716,3125.6399,False
'2013-07-08T22:00:00',1.28715,1.2873,1.28664,1.28704,2581.1799,1.28716,1.28733,1.28669,1.28707,2166.8701,False
'2013-07-08T23:00:00',1.28705,1.28705,1.2864,1.2868,2137.46,1.28708,1.28715,1.28645,1.28688,2291.1899,True
'2013-07-09T00:00:00',1.28679,1.2871,1.28665,1.28685,1645.51,1.28687,1.28715,1.28669,1.2869,1899.2,False
'2013-07-09T01:00:00',1.28686,1.28686,1.28599,1.28606,1890.0699,1.2869,1.2869,1.28602,1.28609,1613.9301,False
'2013-07-09T02:00:00',1.28606,1.28633,1.2846,1.28496,4313.3101,1.28609,1.28635,1.28463,1.28499,5147.6001,False
'2013-07-09T03:00:00',1.28496,1.2858,1.28475,1.28543,4196.5,1.28498,1.28583,1.28478,1.28547,4839.6899,True
'2013-07-09T04:00:00',1.28543,1.28603,1.28483,1.28507,3767.99,1.28545,1.28605,1.28484,1.2851,4164.2402,True
'2013-07-09T05:00:00',1.28507,1.28622,1.28507,1.28609,2956.71,1.28509,1.28625,1.28509,1.28612,3269.55,True
'2013-07-09T06:00:00',1.28609,1.28632,1.28574,1.286,2608.55,1.28614,1.28635,1.28576,1.28602,2780.1499,True
'2013-07-09T07:00:00',1.28601,1.28884,1.28601,1.28845,5340.04,1.28604,1.28889,1.28604,1.28846,5753.2202,True
'2013-07-09T08:00:00',1.28842,1.2898,1.288,1.28944,10294.7695,1.28846,1.28984,1.28802,1.28946,9952.8398,False
'2013-07-09T09:00:00',1.28942,1.28958,1.28705,1.28759,10457.9404,1.28945,1.28962,1.28709,1.28763,11026.9697,False
'2013-07-09T10:00:00',1.28759,1.28878,1.2867,1.28738,11553.4199,1.28762,1.2888,1.28673,1.2874,13835.8496,False
'2013-07-09T11:00:00',1.28735,1.28791,1.28675,1.28699,9307.1504,1.28736,1.28795,1.28679,1.28702,9358.3896,False
'2013-07-09T12:00:00',1.28699,1.2871,1.28578,1.28622,9502.8604,1.28702,1.28712,1.28584,1.28624,10139.1299,False
'2013-07-09T13:00:00',1.28621,1.28706,1.28575,1.28648,9457.1104,1.28623,1.28712,1.2858,1.28652,8760.25,False
'2013-07-09T14:00:00',1.28648,1.2865,1.28516,1.28579,12088.9004,1.28652,1.28652,1.28519,1.28581,11490.7402,False
'2013-07-09T15:00:00',1.2858,1.28643,1.28514,1.28534,12265.96,1.28583,1.28651,1.28517,1.28536,12427.0195,False
'2013-07-09T16:00:00',1.28531,1.2854,1.27766,1.27858,24115.4102,1.28535,1.28542,1.27771,1.2786,27969.0508,False
'2013-07-09T17:00:00',1.27857,1.2792,1.27621,1.27734,16660.5801,1.2786,1.27925,1.27626,1.27737,19108.1895,True
'2013-07-09T18:00:00',1.27734,1.27942,1.27722,1.27912,8846.0898,1.27738,1.27944,1.27725,1.27914,9721.6299,False
'2013-07-09T19:00:00',1.27911,1.27911,1.27552,1.27704,9023.1699,1.27913,1.27913,1.27556,1.27705,9277.4404,False
'2013-07-09T20:00:00',1.27704,1.27902,1.27704,1.27872,5357.1201,1.27706,1.27905,1.27706,1.27874,5128.54,True
'2013-07-09T21:00:00',1.27873,1.27916,1.27827,1.27857,4600.6299,1.27875,1.27921,1.27829,1.27859,4272.5601,False
'2013-07-09T22:00:00',1.27856,1.27856,1.27792,1.2781,2829.98,1.27858,1.27858,1.27795,1.27818,2278.26,True
'2013-07-09T23:00:00',1.2781,1.27872,1.27804,1.27863,1294.87,1.27816,1.27877,1.2781,1.2787,1326.45,False
'2013-07-10T00:00:00',1.27864,1.27864,1.27789,1.27825,1801.6899,1.2787,1.2787,1.27791,1.27828,1581.9,False
'2013-07-10T01:00:00',1.27822,1.27833,1.27749,1.27766,2611.25,1.27827,1.27837,1.27752,1.27769,2620.6599,True
'2013-07-10T02:00:00',1.27769,1.27848,1.27728,1.27773,5091.4302,1.27773,1.27851,1.27733,1.27776,4426.5801,False
'2013-07-10T03:00:00',1.27775,1.27838,1.27726,1.27816,3598.5601,1.27776,1.2784,1.27728,1.27818,4317.5298,False
'2013-07-10T04:00:00',1.27818,1.27818,1.27648,1.27753,4786.6802,1.27819,1.27819,1.27652,1.27755,6404.5698,False
'2013-07-10T05:00:00',1.27753,1.27816,1.27749,1.27785,2315.6899,1.27756,1.2782,1.27751,1.27788,2838.73,False
'2013-07-10T06:00:00',1.27784,1.27814,1.27762,1.27779,3578.55,1.27786,1.27817,1.27763,1.2778,3772.8999,True
'2013-07-10T07:00:00',1.27778,1.27997,1.27738,1.27918,8030.8101,1.2778,1.28,1.27743,1.27919,8194.9805,True
'2013-07-10T08:00:00',1.27917,1.28012,1.27832,1.27904,10175.1699,1.27919,1.28018,1.27835,1.27907,9202.46,True
'2013-07-10T09:00:00',1.27905,1.28127,1.27809,1.28104,14880.4102,1.27907,1.28129,1.27816,1.28105,12808.3203,True
'2013-07-10T10:00:00',1.28105,1.28297,1.2806,1.2823,15240.3604,1.28106,1.28301,1.28063,1.28233,15433.1504,True
'2013-07-10T11:00:00',1.28232,1.28358,1.2811,1.2813,9725.21,1.28235,1.28364,1.28112,1.28132,8891.5801,False
'2013-07-10T12:00:00',1.2813,1.28223,1.2813,1.28187,6836.8501,1.28132,1.28225,1.28132,1.2819,7092.2998,True
'2013-07-10T13:00:00',1.28186,1.2832,1.28171,1.2824,9359.7695,1.2819,1.28323,1.28175,1.28242,9951.5596,False
'2013-07-10T14:00:00',1.2824,1.28266,1.28103,1.28203,11557.1504,1.28241,1.2827,1.28109,1.28205,11583.7305,True
'2013-07-10T15:00:00',1.28198,1.28307,1.28138,1.28282,13802.7695,1.28203,1.28311,1.28141,1.28283,12970.75,True
'2013-07-10T16:00:00',1.28282,1.28577,1.28282,1.28577,18601.3496,1.28286,1.28581,1.28285,1.28579,16750.8398,True
'2013-07-10T17:00:00',1.28575,1.28615,1.28344,1.28463,11144.9805,1.28578,1.2862,1.28347,1.28466,12313.8203,False
'2013-07-10T18:00:00',1.28464,1.28566,1.284,1.28511,5996.29,1.28466,1.2857,1.28406,1.28515,5752.0098,True
'2013-07-10T19:00:00',1.28515,1.28663,1.28474,1.28475,7156.6602,1.28518,1.28665,1.28477,1.28491,7589.21,True
'2013-07-10T20:00:00',1.28483,1.29475,1.28438,1.2882,23790.9492,1.28496,1.29488,1.2845,1.28823,23500.8398,False
'2013-07-10T21:00:00',1.28819,1.29031,1.28776,1.2883,8328.2998,1.28821,1.29037,1.2878,1.28834,7565.2598,True
'2013-07-10T22:00:00',1.2883,1.29836,1.28823,1.29779,7783.6699,1.28832,1.2984,1.28827,1.29781,7719.2202,True
'2013-07-10T23:00:00',1.29774,1.30237,1.29633,1.3023,7375.5698,1.29786,1.3025,1.29639,1.30235,8783.25,True
'2013-07-11T00:00:00',1.3023,1.3206,1.30078,1.3176,13880.9297,1.30234,1.32071,1.30085,1.31765,12565.2002,False
'2013-07-11T01:00:00',1.3176,1.31767,1.31069,1.31164,11549.1396,1.31765,1.31774,1.31071,1.31167,11685.5498,False
'2013-07-11T02:00:00',1.31175,1.31179,1.3084,1.30917,10118.5498,1.31181,1.31181,1.30843,1.30921,11218.2695,False
'2013-07-11T03:00:00',1.30917,1.30969,1.30689,1.30739,9268.71,1.3092,1.30972,1.30692,1.30743,9453.4902,True
'2013-07-11T04:00:00',1.30739,1.31154,1.30731,1.3109,8805.5596,1.30744,1.31157,1.30733,1.31093,8349.3701,True
'2013-07-11T05:00:00',1.31091,1.3147,1.30916,1.31342,11863.1104,1.31094,1.31475,1.3092,1.31346,12004.4697,False
'2013-07-11T06:00:00',1.3134,1.31441,1.31216,1.31347,8172.98,1.31344,1.31443,1.31218,1.31352,8227.0098,True
'2013-07-11T07:00:00',1.31348,1.31459,1.3109,1.31211,11575.4199,1.31353,1.31465,1.31094,1.31212,10718.4199,False
'2013-07-11T08:00:00',1.31212,1.31245,1.30522,1.30571,12412.0596,1.31214,1.31249,1.30525,1.30572,12646.2197,False
'2013-07-11T09:00:00',1.30568,1.30633,1.30205,1.30287,15528.6396,1.30571,1.30635,1.30211,1.30289,16404.6191,True
'2013-07-11T10:00:00',1.30288,1.3064,1.30288,1.30459,13728.9404,1.3029,1.30645,1.3029,1.30462,13817.54,False
'2013-07-11T11:00:00',1.30461,1.30508,1.30364,1.3042,8194.6797,1.30463,1.3051,1.30366,1.30422,9976.7695,True
'2013-07-11T12:00:00',1.30421,1.30774,1.3039,1.3055,10800.0801,1.30423,1.3078,1.30393,1.30552,10697.4199,False
'2013-07-11T13:00:00',1.3055,1.30713,1.30536,1.30596,10147.04,1.30551,1.30715,1.30539,1.30598,8858.0898,False
'2013-07-11T14:00:00',1.30597,1.30691,1.30092,1.3015,19175.5996,1.30599,1.30693,1.301,1.30152,19954.9902,False
'2013-07-11T15:00:00',1.30149,1.30446,1.30056,1.3023,17070.0,1.30152,1.3045,1.3006,1.30234,17519.8809,True
'2013-07-11T16:00:00',1.30233,1.30673,1.30115,1.30405,22269.4707,1.30234,1.3068,1.3012,1.30408,20989.9805,False
'2013-07-11T17:00:00',1.30406,1.30537,1.3018,1.30461,13308.9502,1.30408,1.3054,1.30183,1.30462,13221.96,False
'2013-07-11T18:00:00',1.30467,1.30513,1.30149,1.30215,9673.9297,1.3047,1.30516,1.30153,1.30217,9571.5801,False
'2013-07-11T19:00:00',1.30216,1.30489,1.30209,1.30488,6854.3999,1.30218,1.30495,1.30211,1.3049,6672.5698,True
'2013-07-11T20:00:00',1.30488,1.30988,1.30445,1.30968,9501.71,1.30489,1.30991,1.30446,1.30971,7674.0298,True
'2013-07-11T21:00:00',1.3097,1.3122,1.3086,1.31012,12113.9805,1.30975,1.31223,1.30864,1.31016,11900.9697,False
'2013-07-11T22:00:00',1.31015,1.31036,1.30875,1.30964,6208.4302,1.31016,1.31041,1.30878,1.30975,6693.3901,False
'2013-07-11T23:00:00',1.30968,1.30987,1.30891,1.30958,3394.24,1.30975,1.30991,1.309,1.30963,3083.4299,False
'2013-07-12T00:00:00',1.30958,1.30985,1.30918,1.30973,2553.8501,1.30962,1.30989,1.30922,1.30975,2085.6599,True
'2013-07-12T01:00:00',1.30973,1.30993,1.30865,1.30867,3224.3,1.30975,1.31,1.30869,1.30872,3194.8899,True
'2013-07-12T02:00:00',1.30865,1.31001,1.30865,1.30929,4837.04,1.30868,1.31005,1.30868,1.30932,5070.3999,False
'2013-07-12T03:00:00',1.30928,1.30964,1.30763,1.30799,5139.5,1.30932,1.30968,1.30765,1.30801,6104.7998,False
'2013-07-12T04:00:00',1.308,1.30945,1.308,1.30899,3067.03,1.30802,1.30946,1.30802,1.30903,3420.8301,False
'2013-07-12T05:00:00',1.309,1.30933,1.30825,1.30828,2924.04,1.30902,1.30936,1.30827,1.30832,2863.25,False
'2013-07-12T06:00:00',1.30828,1.30855,1.30765,1.30816,3048.5,1.30833,1.30857,1.30768,1.30819,2734.6899,False
'2013-07-12T07:00:00',1.30815,1.30833,1.30727,1.30743,3086.0601,1.30819,1.30837,1.3073,1.30745,2857.3601,False
'2013-07-12T08:00:00',1.30742,1.30793,1.30596,1.30659,7469.0698,1.30743,1.30796,1.30599,1.30662,7395.7202,False
'2013-07-12T09:00:00',1.30659,1.30726,1.3036,1.30383,10556.8301,1.30661,1.30729,1.30366,1.30386,10808.0195,False
'2013-07-12T10:00:00',1.30385,1.3049,1.30358,1.30384,9601.0303,1.30386,1.30493,1.30363,1.30388,9603.8799,True
'2013-07-12T11:00:00',1.30386,1.30588,1.30379,1.3053,9558.1699,1.3039,1.3059,1.30383,1.30533,9395.1904,True
'2013-07-12T12:00:00',1.30531,1.30621,1.3042,1.30429,10487.2803,1.30534,1.30625,1.30426,1.30431,9798.8398,False
'2013-07-12T13:00:00',1.30429,1.30436,1.30224,1.3025,10359.4404,1.30431,1.30438,1.30228,1.30253,11008.7598,True
'2013-07-12T14:00:00',1.3025,1.30481,1.30243,1.303,14950.2402,1.30253,1.30482,1.30245,1.30303,15413.4805,False
'2013-07-12T15:00:00',1.303,1.30408,1.2999,1.30339,19878.9805,1.30302,1.3041,1.29998,1.30345,20183.3809,True
'2013-07-12T16:00:00',1.30342,1.30642,1.30249,1.30519,15468.2598,1.30345,1.30651,1.30256,1.30521,15423.8799,False
'2013-07-12T17:00:00',1.3052,1.30591,1.30355,1.30467,9701.0098,1.30521,1.30592,1.30359,1.3047,10204.96,True
'2013-07-12T18:00:00',1.30469,1.30872,1.30425,1.30754,5805.8701,1.30472,1.30875,1.30428,1.30757,6458.5298,True
'2013-07-12T19:00:00',1.30757,1.30903,1.3036,1.30592,10926.5498,1.30759,1.30908,1.30364,1.30594,11094.6396,False
'2013-07-12T20:00:00',1.30592,1.30663,1.30558,1.30611,3915.1899,1.30594,1.3067,1.30561,1.30613,3709.3401,True
'2013-07-12T21:00:00',1.30609,1.3072,1.30596,1.30676,3044.02,1.30612,1.30722,1.30598,1.30678,3054.05,True
'2013-07-12T22:00:00',1.30673,1.3073,1.3062,1.30679,2890.1599,1.30677,1.3074,1.30624,1.30682,2843.1799,True
'2013-07-14T23:00:00',1.30763,1.308,1.30618,1.30664,458.56,1.30791,1.30803,1.30636,1.30684,422.84,False
'2013-07-15T00:00:00',1.30667,1.30693,1.30567,1.30606,1586.3,1.30684,1.30708,1.30571,1.30609,1330.14,False
'2013-07-15T01:00:00',1.30607,1.30674,1.3058,1.30607,1126.78,1.3061,1.30677,1.30583,1.30612,1555.92,False
'2013-07-15T02:00:00',1.30609,1.30664,1.30529,1.30616,2059.4199,1.30613,1.30669,1.30535,1.30618,3462.26,False
'2013-07-15T03:00:00',1.30615,1.30646,1.30565,1.30622,2470.1699,1.30617,1.30648,1.30567,1.30626,2419.1899,True
'2013-07-15T04:00:00',1.30622,1.30762,1.30586,1.30685,4164.6099,1.30626,1.30765,1.30591,1.30689,4191.23,False
'2013-07-15T05:00:00',1.30687,1.30719,1.30645,1.30681,1715.21,1.30689,1.30723,1.30647,1.30685,1611.34,True
'2013-07-15T06:00:00',1.30682,1.30739,1.30669,1.30738,1363.21,1.30685,1.30742,1.30672,1.3074,1392.47,True
'2013-07-15T07:00:00',1.30739,1.30791,1.3068,1.30719,2626.3799,1.3074,1.30793,1.30685,1.30722,2246.02,False
'2013-07-15T08:00:00',1.30719,1.30755,1.30455,1.30493,6488.1499,1.30721,1.30757,1.30457,1.30494,6410.7798,False
'2013-07-15T09:00:00',1.30491,1.30621,1.3043,1.30549,11100.9004,1.30493,1.30623,1.30437,1.30555,10951.5498,False
'2013-07-15T10:00:00',1.30548,1.3058,1.30201,1.3026,12813.8896,1.3055,1.30582,1.30207,1.30263,13429.6104,False
'2013-07-15T11:00:00',1.30259,1.30386,1.3024,1.30324,8624.0,1.30261,1.30392,1.30244,1.30325,8361.3799,False
'2013-07-15T12:00:00',1.30322,1.30343,1.30194,1.30226,9336.6797,1.30324,1.30347,1.30197,1.30228,9430.5498,False
'2013-07-15T13:00:00',1.30226,1.30319,1.2993,1.30038,13027.04,1.30228,1.30323,1.29936,1.30041,12969.9004,True
'2013-07-15T14:00:00',1.30038,1.30541,1.30029,1.30459,18392.75,1.30041,1.30547,1.30032,1.30462,18045.6797,True
'2013-07-15T15:00:00',1.30459,1.30576,1.30395,1.30452,16379.4502,1.30463,1.30582,1.30397,1.30455,16141.0898,False
'2013-07-15T16:00:00',1.30454,1.30569,1.30254,1.30466,15715.25,1.30455,1.30573,1.30256,1.30468,15180.75,False
'2013-07-15T17:00:00',1.30467,1.30516,1.30335,1.30388,9328.1904,1.30468,1.3052,1.30339,1.3039,10574.9697,True
'2013-07-15T18:00:00',1.30387,1.3075,1.30339,1.30505,10015.3398,1.3039,1.30759,1.30344,1.30506,10332.9805,True
'2013-07-15T19:00:00',1.30506,1.30769,1.30499,1.30592,6325.6802,1.3051,1.30775,1.30502,1.306,5616.6001,False
'2013-07-15T20:00:00',1.30596,1.30697,1.30555,1.30659,3857.26,1.306,1.307,1.30556,1.30663,3652.3401,True
'2013-07-15T21:00:00',1.30662,1.3074,1.30625,1.30693,3466.1499,1.30664,1.30743,1.30629,1.30694,3604.3201,False
'2013-07-15T22:00:00',1.30693,1.30695,1.30614,1.30617,2310.72,1.30695,1.30697,1.30616,1.30625,2045.85,False
'2013-07-15T23:00:00',1.30617,1.30665,1.30582,1.30661,4734.9399,1.30626,1.30673,1.30589,1.30664,3690.75,True
'2013-07-16T00:00:00',1.30661,1.30691,1.3057,1.30601,2012.08,1.30663,1.30694,1.30575,1.30603,2023.58,False
'2013-07-16T01:00:00',1.30602,1.30612,1.30528,1.3058,1669.02,1.30604,1.30615,1.30532,1.30582,1740.21,True
'2013-07-16T02:00:00',1.3058,1.30739,1.30577,1.30608,5199.3501,1.30583,1.3074,1.30583,1.30612,5185.3701,False
'2013-07-16T03:00:00',1.30609,1.30686,1.3058,1.30668,3801.97,1.30612,1.30689,1.30583,1.3067,3770.3701,True
'2013-07-16T04:00:00',1.30669,1.30756,1.30654,1.30698,3463.01,1.30673,1.30761,1.30658,1.30701,3414.54,False
'2013-07-16T05:00:00',1.307,1.30735,1.30664,1.30694,2700.28,1.30701,1.30742,1.30666,1.30696,2777.6299,True
'2013-07-16T06:00:00',1.30695,1.3075,1.30683,1.30738,2564.98,1.30697,1.30753,1.30684,1.30741,1796.0,True
'2013-07-16T07:00:00',1.30739,1.30911,1.30696,1.30908,5952.4199,1.30741,1.30915,1.30699,1.30911,5143.3398,True
'2013-07-16T08:00:00',1.3091,1.30954,1.30775,1.30812,6986.2798,1.30911,1.3096,1.30777,1.30814,6878.04,True
'2013-07-16T09:00:00',1.30812,1.30986,1.30708,1.30715,13870.5098,1.30815,1.30991,1.30711,1.30717,13105.46,False
'2013-07-16T10:00:00',1.30714,1.30814,1.3062,1.30712,13551.8398,1.30716,1.30816,1.30623,1.3072,13424.7002,True
'2013-07-16T11:00:00',1.30718,1.30887,1.3053,1.3078,11779.7803,1.30719,1.30889,1.30534,1.30781,10520.0703,True
'2013-07-16T12:00:00',1.3078,1.31241,1.3075,1.31113,15911.4805,1.30784,1.31244,1.30752,1.31114,14439.4902,True
'2013-07-16T13:00:00',1.31113,1.31306,1.31106,1.31148,11945.3398,1.31114,1.3131,1.3111,1.31149,11070.2695,True
'2013-07-16T14:00:00',1.31147,1.31373,1.3096,1.31294,18376.5195,1.31149,1.3138,1.30965,1.31299,19139.9004,False
'2013-07-16T15:00:00',1.31295,1.31298,1.3095,1.31241,15456.7998,1.31298,1.31301,1.30957,1.31245,16660.6895,True
'2013-07-16T16:00:00',1.31243,1.31383,1.31055,1.31371,18588.5996,1.31246,1.31385,1.3106,1.31373,17672.9297,True
'2013-07-16T17:00:00',1.3137,1.31545,1.31268,1.31432,14475.6299,1.31372,1.3155,1.3127,1.31434,14512.5596,True
'2013-07-16T18:00:00',1.31432,1.31563,1.3134,1.31435,9964.0098,1.31435,1.31569,1.31343,1.31437,9655.7598,False
'2013-07-16T19:00:00',1.31433,1.315,1.31385,1.31471,5306.2798,1.31437,1.31502,1.31389,1.31474,4879.6299,True
'2013-07-16T20:00:00',1.31472,1.31661,1.31431,1.31605,7383.4199,1.31474,1.31664,1.31434,1.31606,6459.4502,True
'2013-07-16T21:00:00',1.31606,1.31745,1.31495,1.31672,6756.25,1.31608,1.3175,1.31496,1.31674,6654.04,False
'2013-07-16T22:00:00',1.31672,1.31683,1.31598,1.31621,3147.1799,1.31674,1.31685,1.31602,1.31628,2868.3601,False
'2013-07-16T23:00:00',1.3162,1.31627,1.31498,1.31541,3196.03,1.31629,1.31633,1.31507,1.31542,3602.45,False
'2013-07-17T00:00:00',1.31537,1.31571,1.31501,1.31509,1947.22,1.31542,1.31579,1.31505,1.31514,1783.1,False
'2013-07-17T01:00:00',1.31509,1.31543,1.31476,1.3148,2593.1499,1.31513,1.31547,1.3148,1.31482,2995.3301,False
'2013-07-17T02:00:00',1.31478,1.31506,1.31385,1.31427,3420.97,1.3148,1.31507,1.31393,1.31429,3601.23,False
'2013-07-17T03:00:00',1.31429,1.31444,1.31357,1.31381,3862.29,1.31431,1.31445,1.31361,1.31384,4376.3501,False
'2013-07-17T04:00:00',1.31381,1.31415,1.31358,1.31412,3250.5901,1.31383,1.3142,1.3136,1.31414,3361.45,True
'2013-07-17T05:00:00',1.31412,1.31423,1.31395,1.31402,1901.46,1.31414,1.31426,1.31398,1.31406,2511.27,False
'2013-07-17T06:00:00',1.31402,1.31422,1.31383,1.31399,1904.63,1.31406,1.31424,1.31385,1.31401,2054.1499,True
'2013-07-17T07:00:00',1.31399,1.31426,1.31295,1.31305,3821.8799,1.31402,1.31432,1.31297,1.31306,3860.1399,False
'2013-07-17T08:00:00',1.31305,1.31422,1.3128,1.31338,7745.7002,1.31306,1.31426,1.31282,1.31341,7623.1201,True
'2013-07-17T09:00:00',1.31338,1.31508,1.31216,1.31464,14032.6504,1.31339,1.31515,1.31223,1.31466,12560.4805,True
'2013-07-17T10:00:00',1.31464,1.31656,1.31417,1.315,16778.8809,1.31467,1.3166,1.31418,1.31501,15770.29,False
'2013-07-17T11:00:00',1.315,1.3154,1.3137,1.31487,10007.4502,1.31501,1.31543,1.31373,1.31489,11296.4805,True
'2013-07-17T12:00:00',1.31486,1.31546,1.31443,1.31453,7322.96,1.31488,1.31549,1.31445,1.31457,7952.7202,False
'2013-07-17T13:00:00',1.31455,1.31475,1.31239,1.31304,9472.9697,1.31457,1.31477,1.31243,1.31306,11218.2002,True
'2013-07-17T14:00:00',1.31304,1.31768,1.31255,1.31488,21726.2207,1.31306,1.31775,1.31258,1.3149,22853.8008,False
'2013-07-17T15:00:00',1.31489,1.31741,1.31322,1.31416,21007.25,1.3149,1.31745,1.31324,1.31421,19847.0,False
'2013-07-17T16:00:00',1.31416,1.31505,1.30846,1.30934,24324.5391,1.31421,1.31508,1.30849,1.30937,26468.5996,False
'2013-07-17T17:00:00',1.30933,1.31116,1.30829,1.30939,17114.0801,1.30935,1.3112,1.30836,1.30942,17914.1406,True
'2013-07-17T18:00:00',1.3094,1.31514,1.30905,1.31392,12938.4004,1.30941,1.3152,1.30906,1.31394,13795.0498,True
'2013-07-17T19:00:00',1.31392,1.31595,1.31339,1.31405,8983.5195,1.31394,1.316,1.31341,1.31408,8864.6104,False
'2013-07-17T20:00:00',1.31406,1.31422,1.31068,1.31124,8204.2695,1.31409,1.31425,1.31072,1.31126,8003.7598,False
'2013-07-17T21:00:00',1.31126,1.31255,1.31119,1.312,3793.9199,1.3113,1.31259,1.3112,1.31201,3640.0701,True
'2013-07-17T22:00:00',1.312,1.31262,1.31198,1.31248,2077.28,1.31202,1.31265,1.312,1.31256,2046.64,True
'2013-07-17T23:00:00',1.31252,1.31272,1.31207,1.3123,2251.01,1.31261,1.3128,1.31212,1.31235,1942.11,False
'2013-07-18T00:00:00',1.3123,1.31232,1.31123,1.31152,2583.5801,1.31238,1.31238,1.31131,1.31156,2267.3899,False
'2013-07-18T01:00:00',1.31153,1.31225,1.31135,1.31163,1608.51,1.31155,1.3123,1.31139,1.31164,1736.4,True
'2013-07-18T02:00:00',1.31163,1.31255,1.31139,1.31143,3335.97,1.31166,1.31258,1.31142,1.31146,3223.3999,False
'2013-07-18T03:00:00',1.31143,1.31185,1.3107,1.31077,3715.4299,1.31147,1.31188,1.31075,1.31078,3512.49,False
'2013-07-18T04:00:00',1.31078,1.31133,1.31065,1.3111,2941.9299,1.31082,1.31137,1.31068,1.31111,3129.47,False
'2013-07-18T05:00:00',1.31108,1.31117,1.30933,1.30957,3305.9299,1.31111,1.3112,1.30936,1.30959,3991.1299,False
'2013-07-18T06:00:00',1.30957,1.3099,1.3091,1.30945,2995.48,1.30959,1.30992,1.30914,1.30948,3103.26,True
'2013-07-18T07:00:00',1.30945,1.31015,1.30906,1.30972,3460.45,1.30948,1.31018,1.30909,1.30975,3835.8401,True
'2013-07-18T08:00:00',1.30972,1.31066,1.30921,1.30983,7422.8701,1.30975,1.31068,1.30925,1.30984,7605.2002,True
'2013-07-18T09:00:00',1.30982,1.3107,1.30933,1.31001,10206.5703,1.30983,1.31072,1.30936,1.31006,9980.2998,True
'2013-07-18T10:00:00',1.31003,1.3122,1.30995,1.31205,12582.1699,1.31005,1.31222,1.30997,1.31206,12467.5498,False
'2013-07-18T11:00:00',1.31205,1.31207,1.3104,1.31063,8788.6396,1.31207,1.31209,1.31045,1.31065,8660.3799,False
'2013-07-18T12:00:00',1.31063,1.31129,1.30995,1.30995,6807.1499,1.31067,1.31135,1.31002,1.31002,7048.5698,False
'2013-07-18T13:00:00',1.30998,1.31118,1.30958,1.31032,7413.9302,1.31,1.31122,1.3096,1.31033,7262.8799,False
'2013-07-18T14:00:00',1.31032,1.31068,1.30725,1.30788,20244.3594,1.31036,1.3107,1.30729,1.3079,23019.9297,False
'2013-07-18T15:00:00',1.30787,1.30928,1.307,1.30887,14577.7803,1.3079,1.30938,1.30704,1.3089,14891.0498,True
'2013-07-18T16:00:00',1.30887,1.30988,1.30725,1.30902,17660.5098,1.30891,1.30993,1.30727,1.30904,17558.9297,False
'2013-07-18T17:00:00',1.30902,1.3093,1.30764,1.30764,11323.8799,1.30904,1.30933,1.30767,1.30767,10634.71,False
'2013-07-18T18:00:00',1.30766,1.30857,1.3066,1.30845,8575.6299,1.30767,1.3086,1.30669,1.30849,8947.21,True
'2013-07-18T19:00:00',1.30845,1.31193,1.30807,1.31124,10558.6904,1.30848,1.31205,1.3081,1.31125,9846.7002,False
'2013-07-18T20:00:00',1.31118,1.31152,1.3097,1.31022,5794.8701,1.31121,1.31155,1.30974,1.31025,5222.6201,False
'2013-07-18T21:00:00',1.31024,1.31151,1.30999,1.31112,4353.1499,1.31026,1.31156,1.31001,1.31117,4325.27,False
'2013-07-18T22:00:00',1.31112,1.31134,1.31028,1.3109,3509.3401,1.31116,1.31136,1.3103,1.31097,3141.3999,True
'2013-07-18T23:00:00',1.31091,1.3115,1.31059,1.31117,2636.6799,1.31097,1.31155,1.31063,1.31129,3717.6599,False
'2013-07-19T00:00:00',1.31123,1.31125,1.31066,1.31099,1791.88,1.31129,1.31132,1.31072,1.31106,1701.8199,True
'2013-07-19T01:00:00',1.311,1.31147,1.31074,1.31086,2917.1201,1.31106,1.3115,1.31076,1.31088,2757.0,False
'2013-07-19T02:00:00',1.31087,1.31095,1.30893,1.3095,5105.4302,1.31088,1.31098,1.30895,1.30952,5110.2202,True
'2013-07-19T03:00:00',1.3095,1.31116,1.3093,1.31075,5821.7202,1.30952,1.31119,1.30936,1.31078,5258.29,True
'2013-07-19T04:00:00',1.31076,1.31427,1.31073,1.31375,6578.9399,1.31078,1.31433,1.31075,1.31378,6094.3701,True
'2013-07-19T05:00:00',1.31376,1.31502,1.31349,1.31358,6309.8901,1.31378,1.31506,1.31352,1.31361,5145.79,False
'2013-07-19T06:00:00',1.31358,1.31421,1.3133,1.31378,2678.71,1.3136,1.31428,1.31336,1.31382,3120.27,True
'2013-07-19T07:00:00',1.31378,1.31475,1.31332,1.31355,5994.7002,1.31382,1.31479,1.31335,1.31357,5047.27,False
'2013-07-19T08:00:00',1.31356,1.31389,1.31277,1.31389,6699.48,1.31359,1.31395,1.31278,1.31392,7651.4102,True
'2013-07-19T09:00:00',1.31389,1.3141,1.31236,1.31267,9766.7998,1.31391,1.31416,1.31238,1.31269,9466.1699,False
'2013-07-19T10:00:00',1.31266,1.3134,1.31236,1.31245,9560.8096,1.3127,1.31342,1.31238,1.31246,11020.3496,False
'2013-07-19T11:00:00',1.31245,1.31245,1.30969,1.31027,10979.5,1.31246,1.31246,1.30971,1.31028,11959.71,False
'2013-07-19T12:00:00',1.31027,1.31194,1.31004,1.31105,6416.8799,1.31029,1.312,1.31005,1.31107,6606.9502,True
'2013-07-19T13:00:00',1.31103,1.3136,1.31103,1.31252,12516.4102,1.31107,1.31367,1.31105,1.31253,12405.6699,False
'2013-07-19T14:00:00',1.31252,1.31264,1.3107,1.31144,10026.6504,1.31254,1.3127,1.31074,1.31147,11376.2598,False
'2013-07-19T15:00:00',1.31142,1.31228,1.31018,1.31208,13521.29,1.31145,1.31235,1.31025,1.31211,12873.54,True
'2013-07-19T16:00:00',1.31208,1.31504,1.31204,1.31375,16917.9102,1.31212,1.31512,1.31207,1.31378,15567.4297,False
'2013-07-19T17:00:00',1.31376,1.31451,1.31351,1.31406,9373.0098,1.31378,1.31453,1.31352,1.31409,8415.5801,False
'2013-07-19T18:00:00',1.31407,1.3143,1.31361,1.31393,5736.1201,1.31409,1.31433,1.31363,1.31394,5414.0801,True
'2013-07-19T19:00:00',1.31393,1.31445,1.3136,1.31367,3645.1299,1.31395,1.3145,1.31366,1.3137,3521.0801,False
'2013-07-19T20:00:00',1.31366,1.31419,1.31274,1.31353,3885.47,1.31369,1.31422,1.31281,1.31357,4053.5901,True
'2013-07-19T21:00:00',1.31353,1.31532,1.31341,1.31441,5203.6299,1.31357,1.31536,1.31345,1.31443,5464.3799,False
'2013-07-19T22:00:00',1.31438,1.31453,1.31343,1.31427,3618.8799,1.31443,1.31456,1.31349,1.31429,2476.7,False
'2013-07-21T23:00:00',1.31384,1.31414,1.31357,1.31379,383.08,1.31395,1.31422,1.3137,1.31386,440.85,True
'2013-07-22T00:00:00',1.31378,1.31475,1.31357,1.31473,1283.47,1.3138,1.3148,1.31377,1.31478,1300.6,True
'2013-07-22T01:00:00',1.31477,1.31601,1.31453,1.31581,2867.8701,1.31481,1.3161,1.31457,1.31585,1810.0,True
'2013-07-22T02:00:00',1.31582,1.31691,1.31527,1.31621,6026.71,1.31585,1.31695,1.3153,1.31623,5777.0898,False
'2013-07-22T03:00:00',1.31622,1.31622,1.315,1.31537,3786.48,1.31623,1.31626,1.31504,1.31539,3616.6499,False
'2013-07-22T04:00:00',1.31536,1.31596,1.31515,1.31596,3205.9399,1.31538,1.31599,1.31518,1.31599,4294.8101,True
'2013-07-22T05:00:00',1.31595,1.31611,1.31545,1.31556,2551.78,1.31597,1.31613,1.31547,1.31558,3602.9399,False
'2013-07-22T06:00:00',1.31556,1.31572,1.31493,1.31528,3319.03,1.31557,1.31575,1.31498,1.3153,3268.05,False
'2013-07-22T07:00:00',1.31529,1.3157,1.31505,1.31528,3375.77,1.3153,1.31572,1.31509,1.31531,3472.0601,False
'2013-07-22T08:00:00',1.31528,1.31554,1.3144,1.31501,5852.98,1.31531,1.31555,1.31444,1.31503,6306.73,True
'2013-07-22T09:00:00',1.31501,1.31642,1.31487,1.31575,12172.8496,1.31503,1.31645,1.31489,1.31577,11060.7998,True
'2013-07-22T10:00:00',1.31575,1.31646,1.31553,1.31593,8156.7202,1.31577,1.3165,1.31555,1.31596,8187.71,True
'2013-07-22T11:00:00',1.31594,1.31909,1.3156,1.31815,11471.8701,1.31597,1.31914,1.31562,1.31817,10470.0703,True
'2013-07-22T12:00:00',1.31815,1.31916,1.31793,1.31824,10399.2695,1.31817,1.31919,1.31796,1.31826,10241.9697,False
'2013-07-22T13:00:00',1.31825,1.31832,1.31685,1.31686,9345.3096,1.31826,1.31833,1.31688,1.3169,10043.2402,False
'2013-07-22T14:00:00',1.31685,1.31712,1.316,1.31636,9960.04,1.31687,1.31714,1.31606,1.31639,9286.8203,True
'2013-07-22T15:00:00',1.31636,1.31985,1.31625,1.31961,16767.3008,1.3164,1.31988,1.31627,1.31968,15097.0996,True
'2013-07-22T16:00:00',1.31961,1.32179,1.31903,1.31926,22649.4199,1.31966,1.3218,1.3191,1.31929,21756.2207,False
'2013-07-22T17:00:00',1.31925,1.32009,1.31843,1.31925,10277.3799,1.31929,1.32013,1.31844,1.31927,10872.6904,True
'2013-07-22T18:00:00',1.3192,1.32017,1.31893,1.31921,5746.21,1.31925,1.3202,1.31897,1.31923,5615.46,False
'2013-07-22T19:00:00',1.31923,1.32009,1.31897,1.31914,4689.4399,1.31925,1.32015,1.31899,1.31918,4347.3198,False
'2013-07-22T20:00:00',1.31915,1.31937,1.31825,1.31894,4031.8301,1.31916,1.31938,1.31828,1.31897,4194.0898,False
'2013-07-22T21:00:00',1.31893,1.31899,1.31829,1.31855,2979.01,1.31897,1.31901,1.31834,1.31858,2877.5701,False
'2013-07-22T22:00:00',1.31855,1.31887,1.31841,1.31851,2367.1201,1.31858,1.3189,1.31843,1.31854,1765.84,False
'2013-07-22T23:00:00',1.31854,1.31884,1.3183,1.31837,999.43,1.31861,1.3189,1.31838,1.31843,1014.81,False
'2013-07-23T00:00:00',1.31836,1.31874,1.31833,1.31839,990.98,1.31841,1.3188,1.31839,1.31841,1436.6,True
'2013-07-23T01:00:00',1.31839,1.31935,1.31828,1.31909,2517.04,1.3184,1.31942,1.31832,1.3191,2808.04,True
'2013-07-23T02:00:00',1.31908,1.31954,1.31865,1.31893,3972.29,1.3191,1.3196,1.31867,1.31895,3770.77,True
'2013-07-23T03:00:00',1.31893,1.31956,1.31873,1.31929,3905.9099,1.31895,1.31958,1.31876,1.3193,4102.4399,True
'2013-07-23T04:00:00',1.31929,1.32072,1.31919,1.31998,6279.9302,1.3193,1.32074,1.31921,1.32,5673.0898,False
'2013-07-23T05:00:00',1.31999,1.32033,1.31973,1.31989,3570.8501,1.32,1.32035,1.31976,1.3199,3961.3601,False
'2013-07-23T06:00:00',1.31989,1.32009,1.31956,1.31982,3137.3201,1.31991,1.32012,1.31958,1.31985,3633.6899,False
'2013-07-23T07:00:00',1.31982,1.32001,1.31855,1.31873,4779.0801,1.31985,1.32004,1.3186,1.31875,5925.1299,False
'2013-07-23T08:00:00',1.31873,1.31917,1.31789,1.31836,7114.5601,1.31875,1.31923,1.31793,1.31839,8376.6797,True
'2013-07-23T09:00:00',1.31836,1.32069,1.31834,1.31936,10342.2402,1.31839,1.32074,1.31837,1.31941,12164.7197,False
'2013-07-23T10:00:00',1.3194,1.31987,1.3184,1.31852,9331.8896,1.31942,1.3199,1.31844,1.31853,10361.1104,False
'2013-07-23T11:00:00',1.3185,1.31866,1.31631,1.3172,13480.6904,1.31853,1.31868,1.31638,1.31722,14054.6699,False
'2013-07-23T12:00:00',1.31719,1.31804,1.31693,1.31719,7465.5698,1.31721,1.31805,1.31696,1.31722,7978.5898,True
'2013-07-23T13:00:00',1.31718,1.31845,1.31712,1.31804,9768.3799,1.3172,1.31852,1.31715,1.31806,8851.7598,True
'2013-07-23T14:00:00',1.31804,1.31961,1.31742,1.31876,11661.1396,1.31808,1.31966,1.31746,1.31879,11924.2002,False
'2013-07-23T15:00:00',1.31875,1.31943,1.31798,1.31813,12798.9102,1.31877,1.3195,1.31803,1.31815,12016.6602,True
'2013-07-23T16:00:00',1.3181,1.32301,1.31807,1.32175,20671.4707,1.31814,1.32304,1.31809,1.32177,18227.3809,False
'2013-07-23T17:00:00',1.32176,1.3224,1.32083,1.32114,14436.1904,1.32178,1.32241,1.32092,1.32116,11882.4297,False
'2013-07-23T18:00:00',1.32114,1.32181,1.32075,1.32122,8289.6504,1.32115,1.32185,1.32077,1.32125,7979.4302,True
'2013-07-23T19:00:00',1.32123,1.32258,1.32093,1.32195,6377.79,1.32126,1.32261,1.32095,1.32198,7101.6401,True
'2013-07-23T20:00:00',1.32193,1.32386,1.32106,1.32333,7376.7998,1.32196,1.32389,1.3211,1.32336,7534.1201,False
'2013-07-23T21:00:00',1.32334,1.32334,1.32173,1.32235,5329.1899,1.32337,1.32338,1.32176,1.32237,5154.5801,False
'2013-07-23T22:00:00',1.32236,1.32272,1.32229,1.3223,2305.8999,1.32239,1.32274,1.32231,1.32236,2084.3701,False
'2013-07-23T23:00:00',1.3223,1.32253,1.32175,1.32232,1309.21,1.32236,1.32259,1.32179,1.32242,1116.38,False
'2013-07-24T00:00:00',1.32232,1.32238,1.32188,1.32222,1341.42,1.32237,1.32243,1.32192,1.32224,1314.47,True
'2013-07-24T01:00:00',1.32221,1.32266,1.32189,1.32211,1584.55,1.32224,1.3227,1.32191,1.32214,1298.59,False
'2013-07-24T02:00:00',1.32211,1.32259,1.3218,1.32186,3950.3899,1.32214,1.32262,1.32183,1.32189,3572.49,False
'2013-07-24T03:00:00',1.32187,1.3222,1.31985,1.32024,5514.0298,1.32189,1.32224,1.3199,1.32026,5724.6401,False
'2013-07-24T04:00:00',1.32024,1.32097,1.31989,1.32056,4307.3999,1.32028,1.321,1.31993,1.32059,4253.1401,True
'2013-07-24T05:00:00',1.32056,1.32098,1.32046,1.3209,3281.8401,1.32057,1.321,1.32048,1.32093,3098.9299,True
'2013-07-24T06:00:00',1.3209,1.32115,1.32075,1.32088,3773.8,1.32092,1.32119,1.32077,1.3209,2803.8999,False
'2013-07-24T07:00:00',1.32089,1.32099,1.32018,1.32019,3313.97,1.32091,1.32101,1.3202,1.32023,4125.6001,True
'2013-07-24T08:00:00',1.32019,1.32198,1.31902,1.32168,8874.5195,1.32023,1.32204,1.3191,1.32169,10218.0996,True
'2013-07-24T09:00:00',1.32169,1.32548,1.32084,1.32431,19139.1797,1.32171,1.3255,1.32086,1.32433,19160.9102,False
'2013-07-24T10:00:00',1.32429,1.32457,1.32285,1.3237,13011.0195,1.32431,1.32459,1.32288,1.32372,12672.4297,False
'2013-07-24T11:00:00',1.32371,1.32418,1.32297,1.32329,9567.1602,1.32374,1.32421,1.323,1.32331,9354.0596,False
'2013-07-24T12:00:00',1.32333,1.32399,1.3228,1.32359,7761.25,1.32335,1.32401,1.32284,1.32362,8544.2695,True
'2013-07-24T13:00:00',1.32361,1.32502,1.32333,1.32502,8333.7803,1.32364,1.32504,1.32335,1.32504,10650.1396,True
'2013-07-24T14:00:00',1.32503,1.3256,1.32115,1.32117,19728.3008,1.32506,1.32565,1.32119,1.32119,20015.75,False
'2013-07-24T15:00:00',1.32116,1.32276,1.32044,1.32263,20934.9707,1.32119,1.3228,1.32048,1.32269,19460.6602,True
'2013-07-24T16:00:00',1.32264,1.32435,1.32008,1.32342,22568.0801,1.32269,1.32438,1.32015,1.32343,23569.7207,False
'2013-07-24T17:00:00',1.32335,1.3237,1.32248,1.32276,12018.9502,1.32342,1.32372,1.3225,1.32278,13044.3604,False
'2013-07-24T18:00:00',1.32275,1.32275,1.31975,1.32058,10547.4297,1.32278,1.32278,1.31979,1.3206,11967.2002,False
'2013-07-24T19:00:00',1.32059,1.32096,1.31767,1.31837,13336.3896,1.32061,1.321,1.3177,1.3184,18046.6309,False
'2013-07-24T20:00:00',1.31838,1.31978,1.31825,1.31948,7576.6499,1.3184,1.31982,1.31827,1.31949,7503.79,True
'2013-07-24T21:00:00',1.31948,1.31992,1.31905,1.31977,4174.6699,1.3195,1.31995,1.31907,1.31979,4019.75,True
'2013-07-24T22:00:00',1.31978,1.32045,1.31943,1.32007,2880.21,1.31981,1.3205,1.31946,1.32013,2552.8601,False
'2013-07-24T23:00:00',1.32006,1.32013,1.31954,1.3197,1268.3199,1.32009,1.3202,1.31962,1.3198,1098.4,False
'2013-07-25T00:00:00',1.31974,1.31994,1.31888,1.31955,1717.8,1.3198,1.31997,1.31892,1.31956,2290.3201,False
'2013-07-25T01:00:00',1.31949,1.31964,1.31878,1.31904,2169.9399,1.31954,1.31966,1.31881,1.31907,2818.99,True
'2013-07-25T02:00:00',1.31904,1.31983,1.31889,1.3194,4085.4199,1.31907,1.31986,1.31893,1.31944,3770.74,True
'2013-07-25T03:00:00',1.3194,1.32012,1.31938,1.3199,4659.27,1.31941,1.32015,1.31941,1.31991,4200.6699,True
'2013-07-25T04:00:00',1.31988,1.3203,1.31962,1.3203,2867.96,1.3199,1.32033,1.31965,1.32033,2719.6101,True
'2013-07-25T05:00:00',1.3203,1.32091,1.32027,1.3205,2130.03,1.32032,1.32094,1.3203,1.32052,2035.92,True
'2013-07-25T06:00:00',1.32051,1.3211,1.32025,1.3211,2543.29,1.32052,1.32115,1.32028,1.32115,2812.1799,True
'2013-07-25T07:00:00',1.32113,1.32207,1.32085,1.32136,5483.25,1.32115,1.32215,1.32089,1.32137,4940.52,False
'2013-07-25T08:00:00',1.32136,1.32199,1.32054,1.32176,9207.8896,1.32137,1.32201,1.32056,1.3218,7899.4702,True
'2013-07-25T09:00:00',1.32178,1.32303,1.3209,1.32282,10488.9902,1.3218,1.32313,1.32093,1.32286,10719.6602,True
'2013-07-25T10:00:00',1.32276,1.32366,1.318,1.31859,14343.1797,1.32285,1.32372,1.31806,1.31861,16895.8203,False
'2013-07-25T11:00:00',1.31858,1.31891,1.31655,1.31745,10918.7803,1.3186,1.31893,1.3166,1.31749,12219.2197,True
'2013-07-25T12:00:00',1.31746,1.32027,1.31724,1.3195,10174.4902,1.31748,1.32029,1.31725,1.31953,10389.5,True
'2013-07-25T13:00:00',1.31953,1.32161,1.31935,1.32144,10561.7598,1.31956,1.32168,1.31941,1.32146,10188.0703,True
'2013-07-25T14:00:00',1.32145,1.32387,1.31935,1.32247,20097.1406,1.32146,1.32391,1.31944,1.32248,19704.0391,False
'2013-07-25T15:00:00',1.32247,1.32308,1.321,1.32206,18084.4902,1.32251,1.32311,1.32102,1.32208,17444.2402,True
'2013-07-25T16:00:00',1.32206,1.32357,1.322,1.32335,13764.9902,1.32207,1.3236,1.32204,1.32338,16178.4404,True
'2013-07-25T17:00:00',1.32335,1.32399,1.32254,1.32336,15246.7002,1.32339,1.32401,1.32258,1.32339,14197.9404,False
'2013-07-25T18:00:00',1.32336,1.3235,1.32225,1.32287,7259.3799,1.32339,1.32351,1.32228,1.32289,6939.29,True
'2013-07-25T19:00:00',1.32286,1.32525,1.32265,1.32456,10375.9805,1.3229,1.32531,1.32268,1.32458,9518.8496,True
'2013-07-25T20:00:00',1.32457,1.32555,1.32366,1.32431,7905.1699,1.3246,1.3256,1.32368,1.32434,8489.6299,True
'2013-07-25T21:00:00',1.32431,1.32896,1.32394,1.32847,15178.5898,1.32433,1.329,1.32395,1.32849,13166.2305,True
'2013-07-25T22:00:00',1.32849,1.32958,1.32745,1.32767,6336.96,1.3285,1.32961,1.32754,1.32774,5824.5098,False
'2013-07-25T23:00:00',1.32767,1.3279,1.32735,1.32759,1780.36,1.32772,1.32794,1.32738,1.32764,1772.77,True
'2013-07-26T00:00:00',1.32761,1.32821,1.32748,1.32821,1549.46,1.32764,1.32824,1.3275,1.32823,1426.9,False
'2013-07-26T01:00:00',1.32821,1.32821,1.32715,1.32737,2755.95,1.32823,1.32823,1.32718,1.32738,2716.3501,False
'2013-07-26T02:00:00',1.32737,1.32765,1.32687,1.32745,5076.1899,1.3274,1.32767,1.32689,1.32746,4383.5498,True
'2013-07-26T03:00:00',1.32745,1.32795,1.32704,1.32769,3892.79,1.32748,1.328,1.32708,1.32773,3489.8701,True
'2013-07-26T04:00:00',1.32772,1.32887,1.32772,1.32837,5673.6001,1.32775,1.3289,1.32775,1.32838,6149.6099,False
'2013-07-26T05:00:00',1.32838,1.3284,1.32748,1.32817,4569.9502,1.32839,1.32842,1.32755,1.3282,4172.2202,False
'2013-07-26T06:00:00',1.32816,1.32825,1.32756,1.32791,3384.1299,1.32818,1.32827,1.32759,1.32795,3530.79,True
'2013-07-26T07:00:00',1.32791,1.32857,1.32765,1.32785,4715.6499,1.32795,1.3286,1.32767,1.32786,4190.02,False
'2013-07-26T08:00:00',1.32783,1.32854,1.32726,1.32776,7190.8799,1.32786,1.32856,1.32728,1.3278,7224.0698,True
'2013-07-26T09:00:00',1.32777,1.32911,1.32752,1.32868,9842.3799,1.32781,1.32913,1.32754,1.3287,10254.8203,True
'2013-07-26T10:00:00',1.32868,1.32968,1.32805,1.32871,11467.4199,1.3287,1.3297,1.32809,1.32873,10781.7002,False
'2013-07-26T11:00:00',1.32871,1.3294,1.32799,1.32815,9568.2998,1.32874,1.32942,1.32807,1.32818,10698.4102,False
'2013-07-26T12:00:00',1.32815,1.32839,1.32605,1.3271,10782.3096,1.32818,1.32842,1.3261,1.32712,11633.6904,False
'2013-07-26T13:00:00',1.32712,1.32816,1.32655,1.32655,9074.6904,1.32713,1.3282,1.32657,1.32657,7958.4502,False
'2013-07-26T14:00:00',1.32654,1.32671,1.32525,1.32616,12341.8896,1.32656,1.32674,1.3253,1.32618,12248.9004,True
'2013-07-26T15:00:00',1.32614,1.329,1.3255,1.3281,16270.1299,1.32617,1.32905,1.32554,1.32813,16262.04,True
'2013-07-26T16:00:00',1.32805,1.32944,1.3263,1.32635,19302.6191,1.32808,1.32948,1.32633,1.32637,18635.7891,False
'2013-07-26T17:00:00',1.32635,1.32767,1.32548,1.32684,11874.7803,1.32637,1.3277,1.32553,1.32686,12629.7803,True
'2013-07-26T18:00:00',1.32685,1.32812,1.32685,1.32802,8969.8799,1.3269,1.32817,1.3269,1.32805,8522.54,True
'2013-07-26T19:00:00',1.32803,1.3287,1.32736,1.32837,5257.1201,1.32804,1.32872,1.32739,1.32839,5422.02,True
'2013-07-26T20:00:00',1.32835,1.32899,1.32746,1.32759,6017.3599,1.32839,1.32902,1.32748,1.32761,5577.5298,False
'2013-07-26T21:00:00',1.32757,1.32823,1.32734,1.32819,4048.5801,1.32758,1.32825,1.32736,1.3282,4039.8999,False
'2013-07-26T22:00:00',1.32821,1.32821,1.3273,1.32786,2626.23,1.32824,1.32824,1.32734,1.3279,2633.5601,True
'2013-07-28T23:00:00',1.32854,1.32859,1.32763,1.32801,471.28,1.32874,1.32874,1.32782,1.32828,548.32,True
'2013-07-29T00:00:00',1.32808,1.32872,1.32753,1.32872,1322.62,1.32813,1.32878,1.32758,1.32878,1469.41,True
'2013-07-29T01:00:00',1.32875,1.32938,1.32852,1.32856,2731.52,1.32878,1.3294,1.32854,1.32859,3305.8,False
'2013-07-29T02:00:00',1.32857,1.32903,1.32821,1.32892,6185.71,1.32862,1.32904,1.32823,1.32896,6745.0898,True
'2013-07-29T03:00:00',1.32892,1.32928,1.32862,1.32871,6452.4502,1.32896,1.32934,1.32864,1.32873,6430.6201,False
'2013-07-29T04:00:00',1.32867,1.32921,1.32855,1.32918,6875.6802,1.32871,1.32925,1.32861,1.32922,5521.8301,True
'2013-07-29T05:00:00',1.32921,1.32923,1.32831,1.32832,6909.3198,1.32926,1.32927,1.32834,1.32836,7636.4702,False
'2013-07-29T06:00:00',1.32833,1.32864,1.32749,1.32788,8305.7002,1.32837,1.32867,1.32752,1.32795,8920.29,False
'2013-07-29T07:00:00',1.32787,1.32823,1.32734,1.32793,8957.0498,1.32791,1.32828,1.32736,1.32795,9451.4102,False
'2013-07-29T08:00:00',1.32793,1.32821,1.32628,1.32646,13201.9102,1.32797,1.32829,1.32631,1.32651,13797.0596,False
'2013-07-29T09:00:00',1.32648,1.32766,1.32611,1.32688,18688.5996,1.3265,1.32769,1.32614,1.32689,18087.8906,True
'2013-07-29T10:00:00',1.32689,1.32916,1.32665,1.32855,24330.7891,1.32692,1.32921,1.32667,1.32857,23512.3691,True
'2013-07-29T11:00:00',1.32856,1.32934,1.32839,1.3289,32505.8105,1.32859,1.32937,1.32841,1.32892,29734.8809,True
'2013-07-29T12:00:00',1.3289,1.32949,1.32861,1.32873,23523.4199,1.32892,1.32953,1.32865,1.32875,22412.3691,False
'2013-07-29T13:00:00',1.32871,1.32882,1.32717,1.32743,20494.7891,1.32873,1.32887,1.32719,1.32748,20726.5898,False
'2013-07-29T14:00:00',1.32742,1.32749,1.32489,1.32588,25203.7402,1.32744,1.32751,1.32492,1.32591,26326.1797,False
'2013-07-29T15:00:00',1.32587,1.32641,1.3241,1.32465,22568.9297,1.32589,1.32643,1.32414,1.32466,24285.5391,False
'2013-07-29T16:00:00',1.32465,1.32585,1.32388,1.32529,28991.7695,1.32468,1.32589,1.32393,1.32532,28564.5605,True
'2013-07-29T17:00:00',1.32531,1.3263,1.32445,1.32618,25938.2695,1.32533,1.32632,1.32447,1.32621,25423.9395,True
'2013-07-29T18:00:00',1.32622,1.32713,1.32579,1.32618,20075.6504,1.32624,1.32716,1.32581,1.32622,18818.9297,False
'2013-07-29T19:00:00',1.32619,1.32632,1.32536,1.32578,13566.7998,1.32621,1.32635,1.32538,1.32582,13989.7197,True
'2013-07-29T20:00:00',1.32579,1.32719,1.32576,1.32658,9183.6699,1.32583,1.3272,1.32579,1.32661,9006.5703,False
'2013-07-29T21:00:00',1.32659,1.32718,1.32627,1.32658,7034.6602,1.32661,1.32719,1.3263,1.32661,7321.96,False
'2013-07-29T22:00:00',1.32655,1.32687,1.32597,1.32617,9788.5898,1.32657,1.32692,1.32601,1.32618,10016.0195,False
'2013-07-29T23:00:00',1.3262,1.32644,1.32593,1.3262,5907.2202,1.32625,1.32648,1.32597,1.32622,5776.2002,False
'2013-07-30T00:00:00',1.32619,1.32636,1.32581,1.32603,6493.0298,1.32623,1.32639,1.32583,1.32606,7329.3301,True
'2013-07-30T01:00:00',1.32604,1.3266,1.32597,1.3263,7710.98,1.32606,1.32663,1.32599,1.32631,7497.2998,False
'2013-07-30T02:00:00',1.32631,1.32631,1.32535,1.32587,8179.6099,1.32633,1.32633,1.32536,1.32591,7667.4399,False
'2013-07-30T03:00:00',1.3259,1.32622,1.32541,1.32588,7429.2798,1.32591,1.32623,1.32544,1.3259,7333.9302,False
'2013-07-30T04:00:00',1.32587,1.32591,1.32494,1.32536,5803.4102,1.32589,1.32594,1.325,1.32544,7131.7998,False
'2013-07-30T05:00:00',1.32544,1.3255,1.32471,1.32534,9753.8896,1.32545,1.32553,1.32478,1.32538,9901.4297,True
'2013-07-30T06:00:00',1.32533,1.32579,1.32527,1.32562,7177.4902,1.32537,1.32585,1.32529,1.32564,6999.1201,True
'2013-07-30T07:00:00',1.32561,1.32643,1.3255,1.3258,8908.3203,1.32563,1.32645,1.32552,1.32584,9393.5996,False
'2013-07-30T08:00:00',1.32582,1.32615,1.32511,1.32609,13591.5498,1.32586,1.32617,1.32513,1.32612,12936.7598,True
'2013-07-30T09:00:00',1.32607,1.32716,1.32596,1.32707,20272.5508,1.32611,1.3272,1.32599,1.32708,18850.6309,True
'2013-07-30T10:00:00',1.32709,1.32787,1.32681,1.32705,22996.7207,1.32711,1.32791,1.32683,1.32707,23466.75,False
'2013-07-30T11:00:00',1.32708,1.32772,1.32635,1.32669,32160.5391,1.3271,1.32775,1.32638,1.32671,30874.8594,False
'2013-07-30T12:00:00',1.32666,1.3272,1.3263,1.32668,23590.8809,1.3267,1.32723,1.32634,1.32672,23331.6504,True
'2013-07-30T13:00:00',1.32671,1.33012,1.3267,1.32899,25616.7598,1.32673,1.3302,1.32671,1.32903,24294.4395,False
'2013-07-30T14:00:00',1.32899,1.32938,1.32815,1.32863,25500.3398,1.32903,1.32941,1.32818,1.32865,24506.3906,True
'2013-07-30T15:00:00',1.32863,1.32953,1.3266,1.32691,25209.9199,1.32866,1.32956,1.32665,1.32694,25734.5293,False
'2013-07-30T16:00:00',1.32689,1.32767,1.3234,1.32499,32977.5195,1.32691,1.32768,1.32347,1.325,33850.1992,False
'2013-07-30T17:00:00',1.325,1.3269,1.3248,1.32657,24032.8105,1.32501,1.32694,1.32482,1.32659,24469.8594,True
'2013-07-30T18:00:00',1.3266,1.32709,1.325,1.32543,19421.3105,1.32661,1.3271,1.32502,1.32544,19189.4395,False
'2013-07-30T19:00:00',1.32534,1.32585,1.3246,1.32524,13276.7002,1.32539,1.32587,1.32464,1.32531,13182.0801,True
'2013-07-30T20:00:00',1.32527,1.32661,1.32525,1.32638,9961.4902,1.32531,1.32663,1.32529,1.32641,9675.5703,True
'2013-07-30T21:00:00',1.3264,1.32703,1.32611,1.32622,8989.3301,1.32643,1.32707,1.32613,1.32626,8367.0,False
'2013-07-30T22:00:00',1.3262,1.32653,1.32613,1.32618,11721.3203,1.32624,1.32656,1.32616,1.32628,11188.0498,False
'2013-07-30T23:00:00',1.32617,1.32642,1.32589,1.32626,5575.1899,1.32629,1.32651,1.32591,1.32628,5492.9902,True
'2013-07-31T00:00:00',1.32627,1.32646,1.32602,1.32607,7501.8599,1.32629,1.32651,1.32604,1.32608,6800.5498,True
'2013-07-31T01:00:00',1.32608,1.32664,1.32566,1.32656,7575.4702,1.32612,1.32667,1.32568,1.32658,7817.5298,True
'2013-07-31T02:00:00',1.32656,1.32679,1.32574,1.326,8612.4697,1.32659,1.32683,1.32577,1.32603,7239.3198,False
'2013-07-31T03:00:00',1.32601,1.32646,1.32589,1.32619,5879.2402,1.32603,1.3265,1.32594,1.32621,5281.8999,True
'2013-07-31T04:00:00',1.32619,1.32666,1.32616,1.32631,5092.1401,1.32622,1.32669,1.32619,1.32635,4645.3398,False
'2013-07-31T05:00:00',1.3263,1.32643,1.32517,1.32551,6258.1299,1.32638,1.32646,1.32519,1.32555,5697.46,False
'2013-07-31T06:00:00',1.32553,1.32602,1.32549,1.32582,6213.23,1.32556,1.32604,1.32553,1.32587,5968.23,False
'2013-07-31T07:00:00',1.32581,1.32596,1.3254,1.32556,7379.3599,1.32585,1.326,1.32544,1.3256,8084.1602,False
'2013-07-31T08:00:00',1.32559,1.32584,1.32406,1.32502,15230.75,1.32563,1.3259,1.32412,1.32504,16200.4297,True
'2013-07-31T09:00:00',1.32502,1.32853,1.32474,1.32804,21307.1094,1.32503,1.32863,1.32475,1.32805,21263.0508,True
'2013-07-31T10:00:00',1.32804,1.33002,1.32773,1.3289,28402.7891,1.32809,1.33009,1.32778,1.32892,26867.6504,False
'2013-07-31T11:00:00',1.32891,1.32903,1.32712,1.32738,31197.0703,1.32894,1.32905,1.32716,1.32742,31932.8203,False
'2013-07-31T12:00:00',1.32742,1.32763,1.32492,1.32534,26648.0,1.32745,1.32766,1.32495,1.32535,27686.0801,False
'2013-07-31T13:00:00',1.32533,1.32736,1.32505,1.32733,25547.4805,1.32535,1.32739,1.32506,1.32735,22559.7891,True
'2013-07-31T14:00:00',1.32733,1.32755,1.32141,1.32231,34965.1914,1.32737,1.32765,1.32148,1.32232,37046.8711,False
'2013-07-31T15:00:00',1.3223,1.32366,1.32164,1.32215,29495.0508,1.32233,1.3237,1.32169,1.32216,28587.4492,True
'2013-07-31T16:00:00',1.32213,1.32802,1.3221,1.32784,34796.1484,1.32216,1.32804,1.32212,1.32786,33769.7305,True
'2013-07-31T17:00:00',1.3278,1.32955,1.32614,1.32936,25587.6094,1.32782,1.32956,1.32616,1.32938,26867.9492,True
'2013-07-31T18:00:00',1.32935,1.32988,1.32737,1.32761,24029.0098,1.32937,1.3299,1.32739,1.32763,24474.5,False
'2013-07-31T19:00:00',1.32763,1.32909,1.32749,1.32896,14400.3398,1.32764,1.32919,1.32751,1.32898,13111.3203,True
'2013-07-31T20:00:00',1.329,1.33381,1.3265,1.33381,29847.9199,1.32903,1.33386,1.32654,1.33386,27831.1094,True
'2013-07-31T21:00:00',1.33383,1.33447,1.32926,1.33032,16106.5596,1.33386,1.33451,1.32928,1.33033,15982.3301,False
'2013-07-31T22:00:00',1.33031,1.33056,1.3299,1.33025,11720.8203,1.33033,1.33062,1.32992,1.33033,11608.2305,True
'2013-07-31T23:00:00',1.33025,1.33077,1.32956,1.32959,6380.4199,1.33036,1.33085,1.32959,1.3296,7297.79,False
'2013-08-01T00:00:00',1.3297,1.33024,1.329,1.32949,7478.4399,1.32971,1.33027,1.32908,1.32954,8477.1504,True
'2013-08-01T01:00:00',1.32948,1.33046,1.32937,1.33003,7493.46,1.32954,1.3305,1.3294,1.33005,7745.2798,True
'2013-08-01T02:00:00',1.33007,1.33107,1.32999,1.33062,5602.2598,1.3301,1.3311,1.33002,1.33065,5026.7598,False
'2013-08-01T03:00:00',1.33063,1.33063,1.32843,1.32862,7084.9102,1.33065,1.33065,1.32845,1.32864,7165.7598,False
'2013-08-01T04:00:00',1.32862,1.32883,1.32715,1.32762,6177.27,1.32865,1.32885,1.32717,1.32764,6754.9199,False
'2013-08-01T05:00:00',1.32759,1.32786,1.32729,1.32753,3518.1699,1.32763,1.32788,1.3273,1.32755,3189.28,False
'2013-08-01T06:00:00',1.32752,1.32776,1.32727,1.32735,2604.6399,1.32755,1.32777,1.32729,1.32737,3401.46,False
'2013-08-01T07:00:00',1.32734,1.32745,1.32661,1.32724,3641.8999,1.32737,1.32747,1.32664,1.32727,3932.8401,True
'2013-08-01T08:00:00',1.32725,1.32762,1.3251,1.32529,8952.9004,1.32727,1.32765,1.32517,1.32531,9238.6797,False
'2013-08-01T09:00:00',1.32529,1.32532,1.3236,1.32369,13934.2305,1.32531,1.32534,1.32364,1.32373,17048.9102,False
'2013-08-01T10:00:00',1.3237,1.32482,1.32273,1.32458,12942.9502,1.32371,1.32489,1.32276,1.32461,13623.6602,True
'2013-08-01T11:00:00',1.32457,1.32533,1.32353,1.32367,9684.5195,1.32461,1.32535,1.32356,1.32369,9884.4805,False
'2013-08-01T12:00:00',1.32367,1.32438,1.32278,1.3233,9970.1104,1.32369,1.32439,1.32284,1.32331,10345.5996,True
'2013-08-01T13:00:00',1.32329,1.32456,1.32326,1.32345,13243.1396,1.3233,1.32461,1.32329,1.32347,15772.5195,False
'2013-08-01T14:00:00',1.32345,1.32448,1.31932,1.32422,29415.2793,1.32349,1.3246,1.3195,1.32426,31985.5898,True
'2013-08-01T15:00:00',1.32419,1.32672,1.32179,1.32507,24334.6602,1.32422,1.32673,1.32182,1.3252,23365.3203,False
'2013-08-01T16:00:00',1.32506,1.32506,1.32103,1.32334,23997.3906,1.32516,1.32516,1.32108,1.32335,24502.7793,False
'2013-08-01T17:00:00',1.32334,1.32401,1.32155,1.32164,11473.2695,1.32336,1.32406,1.32157,1.32165,11676.0596,False
'2013-08-01T18:00:00',1.32167,1.32197,1.32099,1.32135,7477.3701,1.32168,1.322,1.32105,1.32137,7942.4102,True
'2013-08-01T19:00:00',1.32133,1.32209,1.3204,1.32204,7545.6499,1.32135,1.32211,1.32041,1.32206,8577.8896,True
'2013-08-01T20:00:00',1.32205,1.32233,1.32119,1.32143,6041.1201,1.32207,1.32235,1.32122,1.32147,6809.6602,False
'2013-08-01T21:00:00',1.32144,1.3217,1.31983,1.32062,5835.6099,1.32147,1.32172,1.31985,1.32065,5423.0498,False
'2013-08-01T22:00:00',1.32062,1.32147,1.3204,1.32063,2654.5901,1.32065,1.32153,1.32047,1.32071,2928.6001,False
'2013-08-01T23:00:00',1.32063,1.3213,1.32038,1.32092,1963.53,1.32073,1.32136,1.32046,1.32105,1837.83,True
'2013-08-02T00:00:00',1.32092,1.32133,1.32038,1.32133,1651.29,1.32102,1.32135,1.32042,1.32135,1488.02,True
'2013-08-02T01:00:00',1.3213,1.32145,1.32047,1.32116,1653.86,1.32135,1.32147,1.32053,1.32119,1706.83,True
'2013-08-02T02:00:00',1.32117,1.32149,1.32034,1.32054,4078.3999,1.32119,1.32151,1.32037,1.32057,3491.97,False
'2013-08-02T03:00:00',1.32054,1.32054,1.31892,1.31955,5919.7598,1.32057,1.32057,1.31897,1.31957,6372.4199,True
'2013-08-02T04:00:00',1.31955,1.32158,1.31955,1.3212,3716.76,1.31957,1.32162,1.31957,1.32122,3800.4299,True
'2013-08-02T05:00:00',1.3212,1.32233,1.32078,1.3218,4035.48,1.32122,1.3224,1.32081,1.32182,4062.8799,False
'2013-08-02T06:00:00',1.32179,1.3219,1.32078,1.32124,3910.3,1.3218,1.32192,1.3208,1.32127,3701.52,False
'2013-08-02T07:00:00',1.32124,1.32146,1.32062,1.32115,3679.9099,1.32128,1.32149,1.32066,1.32117,3743.3301,True
'2013-08-02T08:00:00',1.32114,1.32239,1.32106,1.3219,6401.3101,1.32117,1.32245,1.32109,1.32192,6293.5698,False
'2013-08-02T09:00:00',1.32191,1.32235,1.32027,1.32192,11202.0898,1.32194,1.3224,1.3203,1.32195,10894.0703,True
'2013-08-02T10:00:00',1.32191,1.32266,1.32141,1.32162,9757.3203,1.32195,1.32272,1.32143,1.32165,9270.46,False
'2013-08-02T11:00:00',1.3216,1.32245,1.32104,1.3212,9617.4297,1.32165,1.32247,1.32107,1.32122,8236.6299,False
'2013-08-02T12:00:00',1.32117,1.3221,1.31997,1.31999,9570.5498,1.3212,1.32215,1.32001,1.32001,9190.7598,False
'2013-08-02T13:00:00',1.32,1.32136,1.31991,1.32112,9377.6201,1.32002,1.3214,1.31995,1.32113,10109.1602,True
'2013-08-02T14:00:00',1.32112,1.32845,1.31893,1.32684,25634.0195,1.32113,1.32853,1.31895,1.32686,23509.7305,False
'2013-08-02T15:00:00',1.32685,1.32796,1.32324,1.32599,23676.8105,1.32688,1.32797,1.3233,1.32602,23053.3691,True
'2013-08-02T16:00:00',1.32599,1.32937,1.32588,1.3284,19334.8301,1.326,1.32942,1.32592,1.32841,18654.0508,False
'2013-08-02T17:00:00',1.32841,1.32935,1.32672,1.32694,13722.5703,1.32844,1.32942,1.32674,1.32695,13659.2197,False
'2013-08-02T18:00:00',1.32692,1.32839,1.32658,1.32771,7845.5,1.32693,1.3284,1.32661,1.32774,8108.9502,True
'2013-08-02T19:00:00',1.32771,1.32878,1.32674,1.32878,6327.29,1.32773,1.32881,1.32678,1.3288,6173.8999,True
'2013-08-02T20:00:00',1.32878,1.32884,1.32769,1.32853,4881.27,1.3288,1.32885,1.3277,1.32855,4902.0,False
'2013-08-02T21:00:00',1.32852,1.32854,1.3276,1.32845,3180.6799,1.32855,1.32858,1.32761,1.32846,3279.4199,True
'2013-08-02T22:00:00',1.32846,1.32868,1.32783,1.32805,2909.55,1.32848,1.3287,1.32787,1.32808,3143.8899,True
'2013-08-04T23:00:00',1.32833,1.32872,1.32766,1.32816,933.34,1.32841,1.32885,1.32774,1.32832,1064.0601,False
'2013-08-05T00:00:00',1.32811,1.32842,1.3278,1.32787,2140.55,1.32832,1.32847,1.32781,1.32791,1594.37,False
'2013-08-05T01:00:00',1.32785,1.32786,1.32739,1.32771,1023.57,1.32788,1.3279,1.32741,1.32773,1200.1801,True
'2013-08-05T02:00:00',1.32771,1.32807,1.32655,1.32681,5791.6699,1.32774,1.3281,1.32659,1.32684,4903.71,False
'2013-08-05T03:00:00',1.32682,1.32795,1.32635,1.32764,5217.6099,1.32684,1.328,1.32637,1.32767,5625.0298,False
'2013-08-05T04:00:00',1.32764,1.32774,1.32713,1.32738,3405.6001,1.32767,1.32777,1.32716,1.32742,3626.97,True
'2013-08-05T05:00:00',1.32738,1.32796,1.32722,1.32749,2763.8201,1.32741,1.32799,1.32724,1.32751,3285.1299,False
'2013-08-05T06:00:00',1.3275,1.3279,1.32733,1.32765,2783.98,1.32752,1.32792,1.32735,1.32768,2642.29,True
'2013-08-05T07:00:00',1.32765,1.32827,1.32742,1.32827,3127.48,1.32767,1.32829,1.32744,1.32828,3404.72,True
'2013-08-05T08:00:00',1.32825,1.32852,1.327,1.32702,8950.9902,1.32828,1.32855,1.32705,1.32705,11691.46,True
'2013-08-05T09:00:00',1.32701,1.32999,1.32646,1.32884,15115.5996,1.32704,1.33005,1.32651,1.32886,13513.75,False
'2013-08-05T10:00:00',1.32886,1.32984,1.32734,1.32858,10758.3203,1.32892,1.32988,1.32739,1.3286,11121.6904,False
'2013-08-05T11:00:00',1.32857,1.32925,1.32785,1.32823,8907.2002,1.32858,1.3293,1.32787,1.32824,9363.4004,False
'2013-08-05T12:00:00',1.32823,1.32828,1.32666,1.32695,8848.4404,1.32825,1.3283,1.32669,1.32697,8513.0801,False
'2013-08-05T13:00:00',1.32695,1.32706,1.32559,1.32593,8637.3701,1.32697,1.32708,1.32563,1.32597,9585.8398,False
'2013-08-05T14:00:00',1.32595,1.32605,1.32426,1.32484,14803.79,1.32597,1.32608,1.32434,1.32486,15328.5703,True
'2013-08-05T15:00:00',1.32484,1.3261,1.3243,1.32505,13887.75,1.32486,1.32615,1.32434,1.32507,16599.4102,False
'2013-08-05T16:00:00',1.32505,1.32506,1.32329,1.32403,15166.1299,1.32509,1.32509,1.32332,1.32405,16224.6699,True
'2013-08-05T17:00:00',1.32402,1.32597,1.32393,1.32563,10216.0801,1.32404,1.326,1.32397,1.32566,10337.0703,True
'2013-08-05T18:00:00',1.32563,1.32651,1.32492,1.32616,5848.0898,1.32565,1.32654,1.32497,1.32618,6281.3101,True
'2013-08-05T19:00:00',1.32616,1.32658,1.32553,1.32598,4653.7402,1.32619,1.32661,1.32554,1.32601,5073.9302,True
'2013-08-05T20:00:00',1.32598,1.32659,1.32566,1.32582,5108.6499,1.32601,1.32662,1.32568,1.32585,5570.3101,False
'2013-08-05T21:00:00',1.32581,1.32606,1.3251,1.32601,3713.53,1.32583,1.32608,1.32514,1.32603,4000.9099,False
'2013-08-05T22:00:00',1.32602,1.32604,1.32542,1.32579,2478.6101,1.32604,1.32608,1.32547,1.32586,2365.3401,True
'2013-08-05T23:00:00',1.32579,1.32642,1.32554,1.32613,1455.9399,1.32587,1.32648,1.32561,1.32622,1453.9301,False
'2013-08-06T00:00:00',1.32613,1.32615,1.32565,1.32578,1264.67,1.32619,1.3262,1.3257,1.32583,1468.46,False
'2013-08-06T01:00:00',1.3258,1.32587,1.32528,1.32576,982.19,1.32582,1.3259,1.3253,1.32577,1287.39,True
'2013-08-06T02:00:00',1.32575,1.32713,1.32556,1.32617,4827.0601,1.32577,1.3272,1.32558,1.32621,4582.5,False
'2013-08-06T03:00:00',1.3262,1.32693,1.32602,1.32655,3420.0901,1.32622,1.32694,1.32605,1.3266,5546.3799,False
'2013-08-06T04:00:00',1.32655,1.32665,1.32612,1.32642,3358.4399,1.3266,1.32667,1.32615,1.32644,3686.8201,True
'2013-08-06T05:00:00',1.32643,1.3268,1.32621,1.32623,2738.1899,1.32645,1.32682,1.32623,1.32625,2644.8101,False
'2013-08-06T06:00:00',1.32622,1.32658,1.32579,1.32606,5552.1201,1.32625,1.3266,1.32582,1.32609,4341.6699,False
'2013-08-06T07:00:00',1.32606,1.32635,1.32481,1.32533,4273.1099,1.32609,1.32637,1.32483,1.32534,4812.3799,False
'2013-08-06T08:00:00',1.32533,1.32589,1.3246,1.32556,7697.0498,1.32535,1.3259,1.32464,1.3256,7349.8198,True
'2013-08-06T09:00:00',1.32556,1.32636,1.3252,1.32595,7854.6802,1.32558,1.3264,1.32524,1.32596,8092.2002,True
'2013-08-06T10:00:00',1.32594,1.32681,1.32593,1.32644,8983.0098,1.32596,1.32685,1.32595,1.32649,9482.1904,True
'2013-08-06T11:00:00',1.32646,1.32884,1.32645,1.32879,11630.1396,1.32648,1.3289,1.32647,1.32883,10481.0098,True
'2013-08-06T12:00:00',1.3288,1.32949,1.32713,1.32719,8310.2002,1.32883,1.32954,1.32717,1.32722,9818.4697,False
'2013-08-06T13:00:00',1.32719,1.32785,1.3266,1.32759,8055.6602,1.32722,1.32792,1.32663,1.32761,8052.2798,True
'2013-08-06T14:00:00',1.32759,1.33054,1.32705,1.32955,16409.8496,1.32763,1.33062,1.32707,1.32957,16074.9502,False
'2013-08-06T15:00:00',1.32951,1.32986,1.32855,1.32945,14137.3496,1.32954,1.3299,1.32861,1.32947,14335.2002,True
'2013-08-06T16:00:00',1.32944,1.33229,1.3289,1.33084,20289.6797,1.32947,1.33235,1.32892,1.3309,18871.6309,False
'2013-08-06T17:00:00',1.33089,1.33146,1.3293,1.3294,13182.1299,1.33091,1.33149,1.32935,1.32944,11634.0596,False
'2013-08-06T18:00:00',1.32941,1.33015,1.32821,1.32986,7985.73,1.32944,1.33017,1.32824,1.32987,8538.79,True
'2013-08-06T19:00:00',1.32986,1.33139,1.32965,1.33107,7351.7598,1.32988,1.33142,1.32968,1.33111,7365.0098,False
'2013-08-06T20:00:00',1.33109,1.33112,1.33022,1.33053,3521.3301,1.33112,1.33115,1.33025,1.33054,3794.5901,True
'2013-08-06T21:00:00',1.33053,1.33116,1.33021,1.33075,4140.77,1.33055,1.33119,1.33025,1.33077,4018.71,False
'2013-08-06T22:00:00',1.33075,1.33104,1.33021,1.33045,2772.4399,1.33077,1.33107,1.33025,1.33051,2376.3201,True
'2013-08-06T23:00:00',1.33045,1.33108,1.33034,1.3308,1245.0601,1.33051,1.33116,1.33039,1.33084,1286.14,False
'2013-08-07T00:00:00',1.3308,1.33092,1.33041,1.33057,1592.47,1.33085,1.33096,1.33044,1.33059,1569.8,True
'2013-08-07T01:00:00',1.33057,1.33154,1.33037,1.33071,4159.6201,1.3306,1.33159,1.3304,1.33073,3818.7,False
'2013-08-07T02:00:00',1.33072,1.33072,1.32964,1.32996,4512.7402,1.33073,1.33073,1.32967,1.32999,5262.46,False
'2013-08-07T03:00:00',1.32996,1.33023,1.32925,1.32945,4684.0298,1.32998,1.33024,1.32928,1.32948,4646.9502,False
'2013-08-07T04:00:00',1.32947,1.32992,1.32924,1.32935,3258.05,1.32949,1.32996,1.3293,1.32939,3262.79,False
'2013-08-07T05:00:00',1.32934,1.32978,1.32923,1.32966,2536.04,1.32939,1.32984,1.32928,1.32968,2479.3899,True
'2013-08-07T06:00:00',1.32965,1.3303,1.32943,1.33012,3287.3701,1.32967,1.33031,1.32946,1.33015,3284.6299,True
'2013-08-07T07:00:00',1.33013,1.33071,1.32976,1.33061,3800.73,1.33015,1.33074,1.3298,1.33063,3652.8999,True
'2013-08-07T08:00:00',1.33063,1.33119,1.32983,1.33077,8019.0801,1.33067,1.33122,1.32986,1.33079,8861.8896,False
'2013-08-07T09:00:00',1.33078,1.33091,1.3275,1.32808,12848.1904,1.3308,1.33093,1.32756,1.3281,15454.8203,False
'2013-08-07T10:00:00',1.32807,1.32876,1.32725,1.32836,11253.71,1.32809,1.3288,1.3273,1.3284,11564.21,True
'2013-08-07T11:00:00',1.3284,1.32898,1.32654,1.32859,15866.5,1.32841,1.329,1.3266,1.32861,17134.6895,True
'2013-08-07T12:00:00',1.32862,1.33247,1.32828,1.32917,17485.6406,1.32866,1.3325,1.3283,1.32919,18279.8008,False
'2013-08-07T13:00:00',1.32917,1.33075,1.32907,1.33057,9187.71,1.32919,1.3308,1.32912,1.33059,8814.6396,True
'2013-08-07T14:00:00',1.33058,1.33104,1.3293,1.33059,10054.5898,1.33061,1.33107,1.32936,1.3306,11276.8096,True
'2013-08-07T15:00:00',1.33058,1.33167,1.3291,1.33057,15049.3896,1.3306,1.33172,1.32911,1.33061,13985.3398,True
'2013-08-07T16:00:00',1.33051,1.33284,1.33014,1.33176,18490.1309,1.33059,1.33291,1.33015,1.33177,17484.2598,True
'2013-08-07T17:00:00',1.33175,1.33342,1.33158,1.33273,13956.7197,1.33176,1.3335,1.33161,1.33275,13264.9902,False
'2013-08-07T18:00:00',1.33273,1.33286,1.33175,1.33283,5465.2798,1.33275,1.33287,1.33176,1.33285,5959.2202,True
'2013-08-07T19:00:00',1.3328,1.33424,1.33279,1.33411,8177.4199,1.33283,1.33428,1.33281,1.33414,6884.7598,False
'2013-08-07T20:00:00',1.3341,1.33415,1.33292,1.33319,7136.0498,1.33412,1.33423,1.33294,1.33322,6522.8901,True
'2013-08-07T21:00:00',1.33319,1.33422,1.33305,1.33379,5755.8398,1.33321,1.3343,1.33307,1.33381,4773.4502,True
'2013-08-07T22:00:00',1.33379,1.33453,1.3334,1.3335,3649.25,1.33382,1.3346,1.33345,1.33364,3163.99,False
'2013-08-07T23:00:00',1.33356,1.334,1.33331,1.33366,1399.45,1.33359,1.33408,1.33339,1.33368,1501.16,True
'2013-08-08T00:00:00',1.33365,1.33402,1.3335,1.33355,1718.53,1.33368,1.3341,1.33355,1.33362,1343.86,True
'2013-08-08T01:00:00',1.33358,1.33437,1.33355,1.334,2108.8301,1.33363,1.33439,1.3336,1.33403,2031.97,False
'2013-08-08T02:00:00',1.334,1.334,1.33317,1.33394,6323.7002,1.33402,1.33402,1.33319,1.33397,6259.5,False
'2013-08-08T03:00:00',1.33392,1.33399,1.33305,1.33326,4506.7402,1.33395,1.33402,1.33309,1.33329,4458.1001,False
'2013-08-08T04:00:00',1.33325,1.33342,1.33285,1.33309,2892.8899,1.33328,1.33345,1.33287,1.33312,3338.51,True
'2013-08-08T05:00:00',1.3331,1.33377,1.33278,1.33362,5123.3701,1.33312,1.33382,1.33282,1.33365,5702.9702,True
'2013-08-08T06:00:00',1.33361,1.33431,1.33319,1.33422,4126.5601,1.33364,1.33433,1.3332,1.33423,3445.05,True
'2013-08-08T07:00:00',1.33421,1.33524,1.33352,1.3346,7622.3301,1.33423,1.33533,1.33355,1.33465,7448.8599,False
'2013-08-08T08:00:00',1.33462,1.33509,1.33345,1.33509,8332.2305,1.33465,1.33517,1.33352,1.33517,9379.9297,True
'2013-08-08T09:00:00',1.33511,1.3369,1.33425,1.33452,15149.75,1.33514,1.33696,1.33431,1.33456,15557.5898,False
'2013-08-08T10:00:00',1.33456,1.33539,1.334,1.33466,9692.9297,1.33458,1.3354,1.33407,1.33469,9547.5596,True
'2013-08-08T11:00:00',1.33464,1.33615,1.33461,1.33613,7385.6001,1.33466,1.3362,1.33463,1.33617,7118.0498,True
'2013-08-08T12:00:00',1.33613,1.3364,1.33556,1.33585,8146.9502,1.33614,1.33643,1.33558,1.33586,8678.5996,False
'2013-08-08T13:00:00',1.33587,1.33621,1.33572,1.33597,6002.9102,1.33588,1.33624,1.33574,1.33598,6121.54,True
'2013-08-08T14:00:00',1.33597,1.33673,1.33523,1.33602,12789.3799,1.33598,1.3368,1.33529,1.33604,12948.9199,True
'2013-08-08T15:00:00',1.33601,1.33752,1.3356,1.3371,13430.9004,1.33603,1.3376,1.33562,1.33712,13476.4805,True
'2013-08-08T16:00:00',1.33712,1.33946,1.33702,1.33847,22061.0,1.33714,1.3395,1.33704,1.33848,22627.0293,False
'2013-08-08T17:00:00',1.33841,1.3394,1.33834,1.33907,12976.8203,1.33848,1.33943,1.33836,1.33909,12984.9297,True
'2013-08-08T18:00:00',1.33907,1.34003,1.3389,1.33903,9919.7197,1.33908,1.3401,1.33896,1.33906,9976.04,False
'2013-08-08T19:00:00',1.33905,1.33971,1.33835,1.33869,5658.7598,1.33913,1.33973,1.33839,1.33872,6627.5498,False
'2013-08-08T20:00:00',1.3387,1.33906,1.338,1.33874,6336.4302,1.33873,1.33909,1.33805,1.33877,6099.1299,False
'2013-08-08T21:00:00',1.33872,1.33884,1.338,1.33862,3866.3999,1.33875,1.33887,1.33808,1.33864,4208.71,True
'2013-08-08T22:00:00',1.33862,1.33892,1.33799,1.33808,2666.97,1.33863,1.33894,1.33801,1.33815,2681.23,False
'2013-08-08T23:00:00',1.33806,1.33832,1.33773,1.33812,930.72,1.33808,1.33839,1.3378,1.33816,862.86,False
'2013-08-09T00:00:00',1.33815,1.33824,1.33785,1.33806,1208.45,1.33821,1.33826,1.3379,1.33811,800.9,True
'2013-08-09T01:00:00',1.33805,1.33848,1.33757,1.33791,2368.0701,1.33811,1.33851,1.33764,1.33795,2378.1001,False
'2013-08-09T02:00:00',1.3379,1.33818,1.33757,1.33809,3006.0901,1.33794,1.33822,1.3376,1.33812,3467.6299,True
'2013-08-09T03:00:00',1.33808,1.33866,1.338,1.33824,3867.9099,1.33812,1.33873,1.33802,1.33826,4606.3198,False
'2013-08-09T04:00:00',1.33825,1.33827,1.33777,1.33793,1845.45,1.33826,1.3383,1.33783,1.33796,1706.3199,True
'2013-08-09T05:00:00',1.33793,1.33828,1.33777,1.33806,2284.6499,1.33796,1.33832,1.33779,1.33809,2045.15,True
'2013-08-09T06:00:00',1.33805,1.33842,1.33796,1.33838,1435.9399,1.33808,1.33845,1.33798,1.33841,1684.73,True
'2013-08-09T07:00:00',1.33838,1.33852,1.33798,1.33852,3365.8201,1.33841,1.33855,1.33801,1.33855,3851.74,True
'2013-08-09T08:00:00',1.33854,1.33903,1.33785,1.33873,6585.73,1.33856,1.3391,1.33789,1.33875,6338.2998,False
'2013-08-09T09:00:00',1.33875,1.33875,1.337,1.33751,9328.8896,1.33877,1.33877,1.33704,1.33753,10079.3096,True
'2013-08-09T10:00:00',1.3375,1.33885,1.3368,1.33825,9228.0898,1.33753,1.33891,1.33684,1.33828,9301.7002,True
'2013-08-09T11:00:00',1.33825,1.339,1.338,1.33828,7589.9399,1.33828,1.3391,1.33802,1.33833,7119.5898,False
'2013-08-09T12:00:00',1.33826,1.33838,1.33725,1.33736,8337.7998,1.33829,1.3384,1.3373,1.33738,7742.2002,False
'2013-08-09T13:00:00',1.33736,1.33775,1.3369,1.33705,9381.2803,1.33737,1.33778,1.33695,1.33709,8278.2305,True
'2013-08-09T14:00:00',1.33705,1.33783,1.33619,1.33627,11835.3096,1.33709,1.33785,1.33629,1.3363,12152.1699,False
'2013-08-09T15:00:00',1.33626,1.33664,1.33488,1.33574,14500.0996,1.3363,1.33668,1.33497,1.33577,16315.6396,False
'2013-08-09T16:00:00',1.33575,1.33633,1.33485,1.33509,14739.5703,1.33577,1.3364,1.33492,1.3351,16333.25,False
'2013-08-09T17:00:00',1.33507,1.33546,1.33324,1.3338,11474.7002,1.3351,1.33548,1.33332,1.33383,11803.0,False
'2013-08-09T18:00:00',1.33379,1.33471,1.3335,1.33431,5716.8999,1.33382,1.33473,1.33354,1.33432,5701.4102,True
'2013-08-09T19:00:00',1.33432,1.33476,1.33374,1.33465,4020.1699,1.33435,1.3348,1.33376,1.33466,4485.4902,False
'2013-08-09T20:00:00',1.33465,1.33473,1.33385,1.33403,3209.5601,1.33467,1.33475,1.33388,1.33405,4155.5098,False
'2013-08-09T21:00:00',1.33403,1.33459,1.3339,1.33447,3025.77,1.33405,1.33463,1.33393,1.33451,3242.1001,False
'2013-08-09T22:00:00',1.33447,1.33457,1.33391,1.33413,1691.0601,1.33449,1.33461,1.33399,1.33416,2028.23,False
'2013-08-11T23:00:00',1.33196,1.3337,1.33196,1.33355,896.93,1.33225,1.33377,1.33218,1.3337,1077.3,True
'2013-08-12T00:00:00',1.33357,1.33374,1.33325,1.3334,1097.29,1.33375,1.33378,1.33327,1.33343,1166.53,True
'2013-08-12T01:00:00',1.33339,1.33436,1.33337,1.33384,1770.36,1.33343,1.33441,1.33343,1.33388,1865.83,False
'2013-08-12T02:00:00',1.33384,1.33402,1.3325,1.33259,3609.6299,1.33387,1.33405,1.33253,1.3326,4139.1001,False
'2013-08-12T03:00:00',1.33258,1.3332,1.33236,1.33305,3011.74,1.3326,1.33323,1.33241,1.33309,3154.1599,False
'2013-08-12T04:00:00',1.33305,1.3331,1.33175,1.33239,4379.6602,1.33307,1.33312,1.33181,1.33241,5046.0498,False
'2013-08-12T05:00:00',1.33239,1.33289,1.33214,1.33227,3116.6899,1.33241,1.33293,1.33215,1.3323,3093.5,False
'2013-08-12T06:00:00',1.33226,1.33279,1.33224,1.33262,1974.6801,1.3323,1.33281,1.33226,1.33264,2281.8501,False
'2013-08-12T07:00:00',1.33261,1.33273,1.33216,1.33256,2764.0,1.33264,1.33274,1.3322,1.33258,3262.5901,True
'2013-08-12T08:00:00',1.33255,1.33332,1.3316,1.33178,6276.0698,1.33258,1.3334,1.33167,1.33183,6744.46,False
'2013-08-12T09:00:00',1.33179,1.33259,1.33023,1.33073,12576.0498,1.33183,1.33261,1.33029,1.33077,12212.2002,False
'2013-08-12T10:00:00',1.33073,1.3309,1.3296,1.33079,8872.9805,1.33075,1.33093,1.32964,1.33081,9299.7998,False
'2013-08-12T11:00:00',1.3308,1.33081,1.3287,1.32908,9744.4697,1.33082,1.33083,1.32876,1.3291,9615.25,False
'2013-08-12T12:00:00',1.32906,1.33024,1.32879,1.32968,9401.3896,1.3291,1.33027,1.32881,1.32971,7050.3901,False
'2013-08-12T13:00:00',1.32969,1.32995,1.32874,1.32876,5922.1802,1.32971,1.32997,1.32878,1.32878,6569.2202,False
'2013-08-12T14:00:00',1.32876,1.32906,1.3277,1.32889,12129.3896,1.32878,1.32907,1.32776,1.32894,11710.1904,True
'2013-08-12T15:00:00',1.32892,1.32922,1.32838,1.32847,10762.0098,1.32894,1.32926,1.32842,1.32849,9694.7305,True
'2013-08-12T16:00:00',1.32848,1.32954,1.32816,1.32934,12773.7598,1.32851,1.3296,1.32819,1.32935,12776.6602,True
'2013-08-12T17:00:00',1.32935,1.33123,1.32931,1.3312,9516.3896,1.32937,1.33125,1.32932,1.33122,9677.4004,False
'2013-08-12T18:00:00',1.33122,1.33123,1.33065,1.33072,3812.73,1.33124,1.33124,1.33067,1.33076,4100.7202,False
'2013-08-12T19:00:00',1.33075,1.33089,1.3304,1.33075,4519.4902,1.33076,1.33092,1.33045,1.33077,4997.0898,True
'2013-08-12T20:00:00',1.33077,1.33127,1.329,1.33104,4808.6499,1.3308,1.3313,1.32905,1.33107,5249.0298,False
'2013-08-12T21:00:00',1.33104,1.33106,1.33034,1.3304,2869.3799,1.33107,1.33111,1.33036,1.33043,2789.27,False
'2013-08-12T22:00:00',1.3304,1.33046,1.32985,1.32995,2097.71,1.33043,1.33049,1.3299,1.32998,2418.8401,False
'2013-08-12T23:00:00',1.32997,1.33006,1.32947,1.3299,1039.1,1.32998,1.3301,1.32952,1.32997,1099.59,True
'2013-08-13T00:00:00',1.32992,1.33019,1.32905,1.32923,1879.9399,1.33,1.33025,1.32911,1.32928,2408.5701,False
'2013-08-13T01:00:00',1.32923,1.32941,1.32891,1.32917,1419.66,1.32928,1.32943,1.32899,1.32919,1756.66,True
'2013-08-13T02:00:00',1.32917,1.3295,1.32904,1.32927,3321.6299,1.32918,1.32953,1.32907,1.3293,4605.2402,True
'2013-08-13T03:00:00',1.32928,1.32972,1.32922,1.32942,3389.1399,1.3293,1.32978,1.32926,1.32945,3401.52,True
'2013-08-13T04:00:00',1.32942,1.33088,1.32942,1.33077,3845.3899,1.32945,1.33092,1.32945,1.3308,3477.6799,True
'2013-08-13T05:00:00',1.33077,1.33129,1.33069,1.33097,3753.23,1.3308,1.33135,1.33072,1.331,3422.27,False
'2013-08-13T06:00:00',1.33096,1.33124,1.33094,1.33097,3278.0901,1.331,1.33126,1.33097,1.331,3471.72,False
'2013-08-13T07:00:00',1.33096,1.33105,1.3299,1.33052,5305.4902,1.33098,1.33107,1.32992,1.33055,6281.1299,True
'2013-08-13T08:00:00',1.33052,1.3316,1.33043,1.33066,8321.79,1.33053,1.33164,1.33045,1.33068,8404.5498,False
'2013-08-13T09:00:00',1.33066,1.33086,1.32841,1.32928,13402.7998,1.33068,1.33089,1.32848,1.32931,14703.5596,False
'2013-08-13T10:00:00',1.32928,1.32988,1.32809,1.32972,13179.54,1.32931,1.32993,1.32818,1.3298,13516.7598,True
'2013-08-13T11:00:00',1.32972,1.3317,1.32966,1.33075,12205.9404,1.32985,1.33176,1.32975,1.33076,11375.2803,False
'2013-08-13T12:00:00',1.33075,1.33116,1.3292,1.32956,8211.9199,1.33076,1.33118,1.32926,1.32957,8066.1899,False
'2013-08-13T13:00:00',1.32957,1.32993,1.32844,1.3285,8939.6602,1.3296,1.32995,1.32847,1.32851,9224.21,False
'2013-08-13T14:00:00',1.3285,1.3295,1.32508,1.32569,19826.5703,1.32851,1.32953,1.32511,1.32571,21750.5508,False
'2013-08-13T15:00:00',1.32568,1.32644,1.32457,1.32495,18621.8008,1.3257,1.3265,1.32461,1.32497,18505.9102,False
'2013-08-13T16:00:00',1.32495,1.32531,1.32333,1.32357,19762.9902,1.32496,1.32535,1.32338,1.32359,19610.5098,False
'2013-08-13T17:00:00',1.32357,1.32461,1.32335,1.32459,12389.2695,1.32358,1.32464,1.3234,1.3246,12739.8096,True
'2013-08-13T18:00:00',1.3246,1.32569,1.32445,1.32525,5849.4902,1.32461,1.32571,1.32447,1.32527,6306.3599,True
'2013-08-13T19:00:00',1.32525,1.326,1.325,1.32573,6310.27,1.32527,1.32606,1.32506,1.32576,6134.23,True
'2013-08-13T20:00:00',1.32574,1.32651,1.32533,1.326,3983.1899,1.32576,1.32655,1.32536,1.32602,4591.25,True
'2013-08-13T21:00:00',1.32599,1.32695,1.3259,1.32655,4312.0,1.32601,1.327,1.32594,1.32656,4068.6899,False
'2013-08-13T22:00:00',1.32654,1.32674,1.32613,1.32624,1690.03,1.32659,1.32676,1.32617,1.32626,2159.4199,False
'2013-08-13T23:00:00',1.32627,1.32648,1.32576,1.32603,1290.22,1.3263,1.32653,1.32582,1.32615,1369.37,False
'2013-08-14T00:00:00',1.3261,1.32631,1.32602,1.32615,1177.63,1.32615,1.32635,1.32605,1.32619,1063.35,True
'2013-08-14T01:00:00',1.32615,1.32668,1.32615,1.3265,1431.28,1.3262,1.3267,1.32619,1.32653,1267.46,True
'2013-08-14T02:00:00',1.32652,1.32682,1.32565,1.3261,7455.3301,1.32653,1.32685,1.32571,1.32613,7785.6299,False
'2013-08-14T03:00:00',1.32611,1.32632,1.3253,1.32618,3120.45,1.32613,1.32634,1.32536,1.32622,3634.23,True
'2013-08-14T04:00:00',1.32618,1.32649,1.32589,1.32608,2602.22,1.3262,1.32655,1.3259,1.3261,2624.6101,False
'2013-08-14T05:00:00',1.32607,1.32644,1.32607,1.3263,2070.54,1.3261,1.32647,1.3261,1.32633,2429.1499,True
'2013-08-14T06:00:00',1.3263,1.32674,1.32581,1.32585,3210.3101,1.32632,1.32677,1.32584,1.32587,3050.0701,True
'2013-08-14T07:00:00',1.32585,1.32756,1.32549,1.32724,7323.71,1.32587,1.32761,1.32553,1.3273,6892.6899,True
'2013-08-14T08:00:00',1.32724,1.32799,1.32574,1.32616,9367.4697,1.32726,1.328,1.32577,1.32619,9160.9502,False
'2013-08-14T09:00:00',1.32616,1.32778,1.32556,1.32696,11520.9697,1.32619,1.3278,1.32559,1.32698,12790.5801,False
'2013-08-14T10:00:00',1.32695,1.32711,1.32584,1.32682,11586.5596,1.32697,1.32713,1.32589,1.32693,12272.54,False
'2013-08-14T11:00:00',1.32687,1.327,1.32389,1.3242,12545.5898,1.32692,1.32704,1.32394,1.32422,14361.3096,False
'2013-08-14T12:00:00',1.32419,1.32522,1.32393,1.32466,8189.6299,1.32421,1.32524,1.32396,1.32469,8581.7305,False
'2013-08-14T13:00:00',1.32466,1.32517,1.3244,1.32486,7974.0,1.32469,1.32519,1.32444,1.32488,7991.9502,True
'2013-08-14T14:00:00',1.32486,1.32629,1.32405,1.32564,14593.9902,1.32488,1.32632,1.32408,1.32565,13236.8203,True
'2013-08-14T15:00:00',1.32563,1.3268,1.32546,1.32575,13908.2998,1.32564,1.32685,1.32547,1.32577,13160.04,True
'2013-08-14T16:00:00',1.32574,1.3271,1.32532,1.32655,13558.4297,1.32576,1.32713,1.32536,1.32659,12875.4697,False
'2013-08-14T17:00:00',1.3265,1.32675,1.3248,1.32546,9688.9199,1.32654,1.32677,1.32486,1.32549,9928.8203,False
'2013-08-14T18:00:00',1.32546,1.3259,1.32527,1.3256,5569.0498,1.32549,1.32592,1.32528,1.32562,5605.1001,True
'2013-08-14T19:00:00',1.32559,1.32611,1.3247,1.32517,4786.0898,1.32561,1.32615,1.32474,1.32518,5082.25,True
'2013-08-14T20:00:00',1.32517,1.32619,1.32516,1.32589,4091.3999,1.32519,1.3262,1.32518,1.32591,3847.1101,True
'2013-08-14T21:00:00',1.32589,1.32618,1.32546,1.32606,3507.5701,1.32591,1.32623,1.32547,1.32607,3408.3899,False
'2013-08-14T22:00:00',1.32605,1.3261,1.32537,1.32549,1805.53,1.32607,1.32613,1.32543,1.32555,2132.6101,False
'2013-08-14T23:00:00',1.32549,1.32585,1.32537,1.32578,900.17,1.32556,1.32589,1.3254,1.32583,900.03,True
'2013-08-15T00:00:00',1.32578,1.32594,1.3255,1.32594,1615.47,1.32582,1.32597,1.32555,1.32595,1464.58,True
'2013-08-15T01:00:00',1.32592,1.32646,1.32544,1.32646,2249.46,1.32595,1.32649,1.32548,1.32649,2229.26,True
'2013-08-15T02:00:00',1.32646,1.3268,1.32613,1.32652,3078.21,1.32648,1.32685,1.32615,1.32654,3244.6499,True
'2013-08-15T03:00:00',1.3265,1.32685,1.32604,1.32666,4421.7402,1.32655,1.32688,1.32608,1.32667,3349.1699,True
'2013-08-15T04:00:00',1.32666,1.33106,1.32665,1.32998,11549.5,1.32669,1.3311,1.32667,1.33,10018.2598,False
'2013-08-15T05:00:00',1.32997,1.32997,1.32894,1.32896,4147.9502,1.33,1.33001,1.32896,1.329,4147.3799,False
'2013-08-15T06:00:00',1.32896,1.32933,1.32874,1.32907,2340.1599,1.329,1.32935,1.32877,1.32909,2922.72,False
'2013-08-15T07:00:00',1.32906,1.32922,1.32848,1.32901,3533.0901,1.32909,1.32924,1.3285,1.32903,3728.6699,True
'2013-08-15T08:00:00',1.32901,1.32943,1.32845,1.32889,5994.6201,1.32902,1.32944,1.3285,1.3289,6185.1001,False
'2013-08-15T09:00:00',1.32889,1.32914,1.32785,1.32902,8222.0596,1.3289,1.3292,1.32788,1.32904,7630.0298,True
'2013-08-15T10:00:00',1.32902,1.3298,1.32874,1.32887,9476.2803,1.32905,1.32983,1.32876,1.3289,9316.54,False
'2013-08-15T11:00:00',1.32887,1.32961,1.32827,1.32907,7741.6099,1.3289,1.32964,1.3283,1.3291,7189.2798,False
'2013-08-15T12:00:00',1.32907,1.32908,1.32812,1.32845,7796.9502,1.3291,1.3291,1.32818,1.32849,6835.5298,True
'2013-08-15T13:00:00',1.32846,1.32995,1.32837,1.32967,8260.3301,1.32849,1.33,1.32839,1.32969,8182.1499,True
'2013-08-15T14:00:00',1.32966,1.33011,1.32227,1.32331,20388.0996,1.32969,1.33013,1.32234,1.32335,22920.5996,False
'2013-08-15T15:00:00',1.32331,1.32463,1.3219,1.32264,19282.5508,1.32334,1.32467,1.32194,1.32266,19809.3809,True
'2013-08-15T16:00:00',1.32264,1.32521,1.32054,1.32506,24421.2695,1.32266,1.32527,1.32059,1.3251,23905.6094,True
'2013-08-15T17:00:00',1.32506,1.32703,1.32465,1.32625,13001.1201,1.32508,1.32705,1.32471,1.32627,11785.46,False
'2013-08-15T18:00:00',1.32625,1.32687,1.326,1.32603,7725.2402,1.32626,1.32689,1.32604,1.32604,7116.0801,True
'2013-08-15T19:00:00',1.32603,1.33433,1.32603,1.33355,19339.3906,1.32606,1.3344,1.32606,1.33357,18054.9707,True
'2013-08-15T20:00:00',1.33357,1.33542,1.33316,1.33466,14431.21,1.33359,1.33546,1.33319,1.33468,13814.0,True
'2013-08-15T21:00:00',1.33466,1.33627,1.33461,1.33547,8951.3701,1.3347,1.33631,1.33466,1.3355,7279.6001,False
'2013-08-15T22:00:00',1.33546,1.33593,1.33438,1.3346,4023.54,1.33549,1.33597,1.33446,1.33473,4702.3599,False
'2013-08-15T23:00:00',1.33467,1.33534,1.33452,1.33511,2048.9099,1.33476,1.3354,1.33457,1.33516,1968.1,False
'2013-08-16T00:00:00',1.3351,1.3351,1.33452,1.33452,1570.92,1.33514,1.33514,1.33455,1.33455,1261.11,True
'2013-08-16T01:00:00',1.33452,1.33522,1.33451,1.33505,1844.66,1.33455,1.33526,1.33454,1.33508,1551.48,True
'2013-08-16T02:00:00',1.33504,1.33561,1.33457,1.33529,4051.3701,1.33508,1.3357,1.33461,1.33531,3611.72,False
'2013-08-16T03:00:00',1.3353,1.33532,1.33467,1.33522,3932.79,1.33532,1.33535,1.33471,1.33524,3929.28,False
'2013-08-16T04:00:00',1.33522,1.33522,1.33458,1.3348,2473.01,1.33523,1.33525,1.3346,1.33482,2670.51,False
'2013-08-16T05:00:00',1.3348,1.33503,1.3342,1.33457,5042.3198,1.33482,1.33505,1.33427,1.33462,5138.9102,False
'2013-08-16T06:00:00',1.33459,1.33461,1.3339,1.33427,4334.3398,1.33463,1.33465,1.33398,1.3343,4115.3901,False
'2013-08-16T07:00:00',1.33427,1.33457,1.3338,1.33401,5637.3701,1.3343,1.33462,1.33389,1.33404,5909.6201,False
'2013-08-16T08:00:00',1.334,1.33436,1.33256,1.33256,8649.3701,1.33403,1.33438,1.33259,1.33259,9669.6201,True
'2013-08-16T09:00:00',1.33256,1.33519,1.33256,1.33435,14325.1104,1.33259,1.33522,1.33259,1.33439,14753.4902,False
'2013-08-16T10:00:00',1.33435,1.33464,1.33334,1.3338,10146.0498,1.33438,1.3347,1.3334,1.33384,9404.5596,False
'2013-08-16T11:00:00',1.33381,1.33406,1.33278,1.33356,10198.5996,1.33384,1.33408,1.3328,1.33358,9871.3604,True
'2013-08-16T12:00:00',1.33356,1.33457,1.33353,1.33365,7329.5801,1.33358,1.33462,1.33355,1.33375,7010.6602,False
'2013-08-16T13:00:00',1.33364,1.33438,1.33349,1.33416,7413.75,1.33367,1.3344,1.33356,1.33418,6690.9102,True
'2013-08-16T14:00:00',1.33415,1.33674,1.33367,1.33645,18169.6895,1.33418,1.3368,1.33372,1.33647,16851.9004,True
'2013-08-16T15:00:00',1.33643,1.33798,1.33594,1.33641,23683.9707,1.33645,1.33805,1.33596,1.33646,21344.3594,False
'2013-08-16T16:00:00',1.33645,1.33692,1.33215,1.33318,21748.8301,1.33646,1.33696,1.33218,1.33321,21533.5508,False
'2013-08-16T17:00:00',1.33325,1.33369,1.33179,1.33211,12288.1797,1.33332,1.33371,1.33181,1.33215,12046.5596,False
'2013-08-16T18:00:00',1.3321,1.33261,1.33145,1.33187,10546.1299,1.33214,1.33263,1.33149,1.33189,9904.5996,False
'2013-08-16T19:00:00',1.33187,1.33244,1.3311,1.3322,8436.5596,1.3319,1.33246,1.33117,1.33221,8190.0098,True
'2013-08-16T20:00:00',1.3322,1.33409,1.33219,1.33356,5502.4702,1.33222,1.33413,1.33221,1.3336,4794.9702,False
'2013-08-16T21:00:00',1.33357,1.33395,1.33304,1.33335,4507.9199,1.3336,1.33399,1.33306,1.33338,4228.23,False
'2013-08-16T22:00:00',1.33336,1.33366,1.33253,1.33283,1788.29,1.33337,1.33367,1.33255,1.33303,2386.46,True
'2013-08-18T23:00:00',1.33296,1.3343,1.33296,1.33353,651.77,1.33319,1.33443,1.33308,1.33361,755.15,False
'2013-08-19T00:00:00',1.33347,1.33368,1.33227,1.3323,2467.8601,1.33356,1.33376,1.33229,1.33233,2779.73,False
'2013-08-19T01:00:00',1.33229,1.33292,1.33212,1.3329,1439.16,1.33233,1.33295,1.33214,1.33294,2172.54,True
'2013-08-19T02:00:00',1.3329,1.33363,1.3326,1.33362,4633.5698,1.33294,1.33367,1.33264,1.33366,6459.3999,True
'2013-08-19T03:00:00',1.33362,1.33401,1.33346,1.33391,5892.4502,1.33366,1.33406,1.33348,1.33395,5019.6602,False
'2013-08-19T04:00:00',1.33391,1.33401,1.33316,1.33337,3090.05,1.33396,1.33405,1.33319,1.3334,3665.48,False
'2013-08-19T05:00:00',1.33337,1.33341,1.33246,1.33268,2070.48,1.33339,1.33342,1.33248,1.33269,2037.5699,False
'2013-08-19T06:00:00',1.33267,1.33273,1.33223,1.33257,2739.52,1.33269,1.33276,1.33226,1.3326,2260.6599,True
'2013-08-19T07:00:00',1.33256,1.33275,1.33218,1.33275,2400.72,1.33258,1.33277,1.33224,1.33276,3002.9299,True
'2013-08-19T08:00:00',1.33274,1.33279,1.33151,1.33245,7227.1499,1.33275,1.33282,1.33155,1.33247,6323.73,True
'2013-08-19T09:00:00',1.33245,1.33312,1.33185,1.33278,10172.71,1.33247,1.33315,1.33189,1.3328,8990.2998,True
'2013-08-19T10:00:00',1.33277,1.33317,1.33246,1.3329,8397.0498,1.33279,1.3332,1.33248,1.33297,7872.0298,True
'2013-08-19T11:00:00',1.33296,1.33391,1.33282,1.33359,10366.5996,1.33298,1.33395,1.33283,1.33362,8386.8604,True
'2013-08-19T12:00:00',1.33359,1.33745,1.33355,1.33588,17744.6309,1.33362,1.33748,1.33358,1.3359,15112.6104,False
'2013-08-19T13:00:00',1.33589,1.33604,1.33457,1.33521,10186.6904,1.33591,1.3361,1.33462,1.33522,9608.21,False
'2013-08-19T14:00:00',1.3352,1.33548,1.33423,1.33461,13248.2305,1.33522,1.33555,1.3343,1.33463,11381.0898,True
'2013-08-19T15:00:00',1.33461,1.3361,1.33435,1.33483,15938.7305,1.33464,1.33613,1.33437,1.33484,14502.1104,False
'2013-08-19T16:00:00',1.33482,1.33538,1.33438,1.33505,14064.9404,1.33484,1.33545,1.33441,1.33506,14141.9902,False
'2013-08-19T17:00:00',1.33506,1.33514,1.33434,1.33475,7839.6299,1.33508,1.33517,1.33436,1.33477,9014.6699,False
'2013-08-19T18:00:00',1.33475,1.33486,1.33368,1.33406,5243.8198,1.33477,1.3349,1.33372,1.33409,6280.3701,False
'2013-08-19T19:00:00',1.33405,1.33462,1.33387,1.33439,4168.48,1.33408,1.33467,1.33388,1.33441,4640.79,True
'2013-08-19T20:00:00',1.3344,1.33471,1.33405,1.33423,3946.1201,1.33443,1.33475,1.3341,1.33425,4165.98,False
'2013-08-19T21:00:00',1.33422,1.3343,1.3337,1.33382,3721.47,1.33425,1.33437,1.33373,1.33385,3147.8601,False
'2013-08-19T22:00:00',1.3338,1.33387,1.33332,1.33339,1785.6899,1.33382,1.33389,1.3334,1.33352,1979.99,False
'2013-08-19T23:00:00',1.33339,1.33382,1.33328,1.33361,745.02,1.33353,1.33388,1.33335,1.33364,681.49,False
'2013-08-20T00:00:00',1.33361,1.33369,1.33305,1.33363,1266.63,1.33362,1.33371,1.33316,1.33366,1099.71,False
'2013-08-20T01:00:00',1.33362,1.33367,1.33327,1.33337,1430.88,1.33366,1.3337,1.33329,1.33341,1271.24,True
'2013-08-20T02:00:00',1.33337,1.33406,1.33335,1.3337,3002.6101,1.33342,1.33412,1.33338,1.33376,2088.79,False
'2013-08-20T03:00:00',1.3337,1.33388,1.33322,1.33352,3942.5601,1.33373,1.33389,1.33324,1.33355,3640.75,False
'2013-08-20T04:00:00',1.33354,1.33381,1.33292,1.33371,3550.8201,1.33356,1.33384,1.33295,1.33374,2655.8301,True
'2013-08-20T05:00:00',1.3337,1.33523,1.33355,1.335,3957.3601,1.33374,1.33533,1.33359,1.33504,4447.5898,False
'2013-08-20T06:00:00',1.335,1.3352,1.33452,1.33472,2436.53,1.33503,1.33524,1.33456,1.33475,2840.02,True
'2013-08-20T07:00:00',1.33473,1.33562,1.3345,1.33532,4585.1602,1.33476,1.33564,1.33453,1.33537,4694.4302,False
'2013-08-20T08:00:00',1.33533,1.33536,1.33332,1.33348,8608.21,1.33537,1.33544,1.33336,1.3335,9128.5195,False
'2013-08-20T09:00:00',1.33348,1.33473,1.33234,1.33431,14882.4404,1.3335,1.33476,1.33236,1.33435,15511.5303,True
'2013-08-20T10:00:00',1.33429,1.33855,1.33417,1.33716,19763.8301,1.33431,1.3386,1.33421,1.33719,18072.8906,True
'2013-08-20T11:00:00',1.3372,1.33999,1.33646,1.33921,18275.7305,1.33722,1.34001,1.3365,1.33923,18899.1191,True
'2013-08-20T12:00:00',1.33921,1.34064,1.33794,1.33825,12062.8496,1.33923,1.3407,1.33796,1.33828,13759.1104,False
'2013-08-20T13:00:00',1.33825,1.33885,1.33728,1.33801,9727.7197,1.33828,1.3389,1.33731,1.33804,11171.2695,True
'2013-08-20T14:00:00',1.33801,1.34362,1.33801,1.34238,23031.25,1.33804,1.34367,1.33804,1.34242,21731.4199,True
'2013-08-20T15:00:00',1.34241,1.34518,1.34173,1.34407,18893.0098,1.34245,1.34526,1.34178,1.34408,18086.2793,False
'2013-08-20T16:00:00',1.34407,1.34411,1.34227,1.3427,15411.0303,1.34409,1.34413,1.34229,1.34273,15160.2197,False
'2013-08-20T17:00:00',1.34266,1.34337,1.34235,1.34252,9352.4297,1.3427,1.34339,1.34238,1.34254,8705.7695,False
'2013-08-20T18:00:00',1.34253,1.34325,1.34188,1.34201,7969.1401,1.34255,1.3433,1.34191,1.34205,7474.7998,False
'2013-08-20T19:00:00',1.34194,1.34262,1.34149,1.34181,6035.3198,1.34198,1.34266,1.34152,1.34182,5005.3701,False
'2013-08-20T20:00:00',1.34181,1.34209,1.3414,1.34194,4087.6699,1.34183,1.34212,1.34144,1.34196,4455.23,True
'2013-08-20T21:00:00',1.34195,1.34244,1.34174,1.34215,3392.79,1.34197,1.3425,1.34176,1.34217,3278.5,False
'2013-08-20T22:00:00',1.34213,1.34228,1.34157,1.34168,2558.72,1.34215,1.34231,1.34161,1.34173,2497.8501,False
'2013-08-20T23:00:00',1.34171,1.34217,1.34165,1.34178,699.19,1.34173,1.34223,1.3417,1.34184,855.89,False
'2013-08-21T00:00:00',1.3418,1.34205,1.34153,1.34191,1246.37,1.34184,1.34209,1.34165,1.34193,1441.38,True
'2013-08-21T01:00:00',1.34191,1.34213,1.3418,1.34205,977.76,1.34199,1.34216,1.34186,1.34208,803.84,True
'2013-08-21T02:00:00',1.34205,1.34257,1.34156,1.34205,5595.1699,1.34209,1.34265,1.34159,1.34209,5249.98,True
'2013-08-21T03:00:00',1.34205,1.34263,1.34188,1.34237,5173.2598,1.34208,1.3427,1.3419,1.34238,4104.3198,True
'2013-08-21T04:00:00',1.34237,1.34268,1.34191,1.34193,3846.0701,1.34238,1.34277,1.34193,1.34195,3429.3999,False
'2013-08-21T05:00:00',1.34195,1.34222,1.34177,1.34216,3199.99,1.34196,1.34225,1.3418,1.34219,3420.75,True
'2013-08-21T06:00:00',1.34215,1.34244,1.34173,1.34181,3063.9299,1.34219,1.34246,1.34175,1.34184,4700.3301,False
'2013-08-21T07:00:00',1.34181,1.34215,1.34068,1.34148,4842.9199,1.34185,1.34217,1.34071,1.34151,5178.3599,False
'2013-08-21T08:00:00',1.3415,1.34201,1.34076,1.34122,7764.1401,1.34154,1.34203,1.34079,1.34124,7728.2998,False
'2013-08-21T09:00:00',1.34122,1.34131,1.33855,1.3392,15963.3496,1.34124,1.34133,1.33863,1.33923,15568.1797,False
'2013-08-21T10:00:00',1.33921,1.34001,1.33861,1.33862,14126.4199,1.33923,1.34006,1.33864,1.33864,13959.8496,True
'2013-08-21T11:00:00',1.33866,1.34083,1.33866,1.34054,8957.0498,1.33868,1.3409,1.33868,1.34057,10361.4805,False
'2013-08-21T12:00:00',1.34054,1.34061,1.33807,1.33882,11068.8701,1.34055,1.34064,1.33812,1.33886,9970.4502,False
'2013-08-21T13:00:00',1.33882,1.33988,1.33865,1.33911,12276.5596,1.33886,1.33992,1.33867,1.33913,10655.1104,False
'2013-08-21T14:00:00',1.33912,1.33935,1.33818,1.3386,11710.9502,1.33913,1.33937,1.33822,1.33861,11289.0098,True
'2013-08-21T15:00:00',1.3386,1.33938,1.33737,1.33829,16781.4004,1.33863,1.3394,1.33739,1.33836,16889.2598,False
'2013-08-21T16:00:00',1.3383,1.33917,1.33759,1.33767,17482.8809,1.33837,1.33919,1.33767,1.3377,16158.3799,False
'2013-08-21T17:00:00',1.33768,1.33768,1.33536,1.33672,14584.4199,1.3377,1.3377,1.33539,1.33674,15497.3301,True
'2013-08-21T18:00:00',1.33673,1.33807,1.33661,1.33737,8809.5801,1.33676,1.33813,1.33663,1.3374,9958.29,False
'2013-08-21T19:00:00',1.33735,1.33792,1.33705,1.33749,6587.2202,1.33739,1.33796,1.33711,1.33755,6896.2598,True
'2013-08-21T20:00:00',1.33747,1.3396,1.33345,1.3376,19272.3105,1.33754,1.33969,1.33357,1.33764,18726.4395,False
'2013-08-21T21:00:00',1.3376,1.33839,1.3352,1.33556,12503.5098,1.33764,1.33843,1.33526,1.33558,11789.0596,False
'2013-08-21T22:00:00',1.33554,1.33603,1.3342,1.33553,5234.1699,1.33556,1.33605,1.33425,1.33555,5666.73,False
'2013-08-21T23:00:00',1.33555,1.33584,1.3348,1.33583,1412.75,1.33557,1.33588,1.33482,1.33584,1139.8199,True
'2013-08-22T00:00:00',1.33584,1.33587,1.33437,1.33463,2143.3401,1.33587,1.3359,1.33439,1.33464,2361.8701,False
'2013-08-22T01:00:00',1.33462,1.33524,1.334,1.3341,3302.8899,1.33464,1.33526,1.33408,1.33415,4087.0601,False
'2013-08-22T02:00:00',1.3341,1.33445,1.33315,1.33371,6143.2998,1.33415,1.33449,1.33318,1.33374,5820.7998,False
'2013-08-22T03:00:00',1.33372,1.33415,1.33333,1.33394,5716.1499,1.33374,1.3342,1.33336,1.33396,6327.1001,True
'2013-08-22T04:00:00',1.33394,1.33424,1.33329,1.33354,4261.3701,1.33397,1.33427,1.33332,1.33356,4242.02,True
'2013-08-22T05:00:00',1.33354,1.33432,1.33347,1.33394,2893.02,1.33356,1.33435,1.33348,1.33398,2311.3799,False
'2013-08-22T06:00:00',1.33394,1.33404,1.33361,1.33395,3187.53,1.33396,1.33406,1.33365,1.33398,3248.8401,True
'2013-08-22T07:00:00',1.33397,1.33455,1.33396,1.3343,3916.3701,1.33399,1.3346,1.33397,1.33432,3881.1899,True
'2013-08-22T08:00:00',1.33429,1.33519,1.33341,1.33356,10662.21,1.33433,1.33524,1.33342,1.33358,10098.25,True
'2013-08-22T09:00:00',1.33357,1.33539,1.33211,1.33516,16628.5508,1.33359,1.33541,1.33216,1.3352,18068.1699,True
'2013-08-22T10:00:00',1.33519,1.3364,1.3346,1.33542,14957.2803,1.33521,1.33645,1.33464,1.3355,15511.8701,False
'2013-08-22T11:00:00',1.33548,1.3359,1.3307,1.33156,11662.0996,1.33553,1.33591,1.33077,1.33158,12547.54,False
'2013-08-22T12:00:00',1.33155,1.33155,1.32979,1.33126,15879.5996,1.33158,1.33158,1.32984,1.33128,16492.1992,True
'2013-08-22T13:00:00',1.33125,1.33174,1.3306,1.33111,12533.5303,1.33127,1.3318,1.33064,1.33115,10804.5801,True
'2013-08-22T14:00:00',1.33111,1.33461,1.33107,1.33415,17927.6699,1.33114,1.33469,1.3311,1.33416,17375.4199,True
'2013-08-22T15:00:00',1.33415,1.33509,1.3334,1.3341,16717.5898,1.33417,1.33511,1.33345,1.33412,17100.25,False
'2013-08-22T16:00:00',1.33411,1.33464,1.33257,1.33464,16892.5098,1.33413,1.33469,1.3326,1.33467,17908.1309,True
'2013-08-22T17:00:00',1.33463,1.33721,1.33414,1.33612,16900.8809,1.33466,1.33725,1.33416,1.33615,16643.7109,True
'2013-08-22T18:00:00',1.33611,1.3373,1.33538,1.33581,8362.2998,1.33614,1.33739,1.33542,1.33582,8909.2197,False
'2013-08-22T19:00:00',1.33582,1.3366,1.33481,1.33621,6697.5698,1.33585,1.33665,1.33483,1.33624,6990.79,False
'2013-08-22T20:00:00',1.33621,1.33651,1.3352,1.33528,6309.4302,1.33624,1.33655,1.33523,1.3353,6738.3198,False
'2013-08-22T21:00:00',1.33528,1.33584,1.33468,1.3356,5655.5498,1.3353,1.33586,1.33475,1.33564,4906.23,True
'2013-08-22T22:00:00',1.3356,1.33631,1.33542,1.33563,3388.9099,1.33563,1.33638,1.33548,1.33567,3295.01,False
'2013-08-22T23:00:00',1.33564,1.33598,1.33539,1.33562,1341.46,1.33568,1.33602,1.33543,1.33566,1173.29,True
'2013-08-23T00:00:00',1.33563,1.33645,1.33557,1.33599,1304.71,1.33566,1.33649,1.33561,1.33602,1121.03,True
'2013-08-23T01:00:00',1.33598,1.33679,1.33481,1.33553,2995.96,1.33602,1.33687,1.33486,1.33555,2691.0601,False
'2013-08-23T02:00:00',1.33552,1.33557,1.33416,1.33474,4408.8599,1.33555,1.33558,1.33423,1.33475,4618.9199,True
'2013-08-23T03:00:00',1.3347,1.33605,1.33419,1.33482,6147.5,1.33475,1.33606,1.33422,1.33484,6771.75,False
'2013-08-23T04:00:00',1.33483,1.33523,1.3344,1.33485,5196.02,1.33485,1.33526,1.33443,1.33487,4577.96,False
'2013-08-23T05:00:00',1.33486,1.33506,1.33463,1.33486,2324.99,1.33488,1.33508,1.33464,1.3349,1736.01,False
'2013-08-23T06:00:00',1.33486,1.33488,1.33407,1.33412,2362.99,1.3349,1.3349,1.33414,1.33414,2826.49,False
'2013-08-23T07:00:00',1.33411,1.33455,1.33352,1.33422,5084.7002,1.33413,1.33457,1.33359,1.33425,4838.3501,True
'2013-08-23T08:00:00',1.3342,1.33471,1.33348,1.33457,8079.1802,1.33425,1.33475,1.33353,1.33459,8845.6201,True
'2013-08-23T09:00:00',1.33457,1.33485,1.3336,1.3342,12341.9404,1.33459,1.33491,1.33362,1.33423,12255.3896,True
'2013-08-23T10:00:00',1.33421,1.33652,1.33413,1.33639,17698.8809,1.33425,1.3366,1.33415,1.33641,17061.7402,True
'2013-08-23T11:00:00',1.3364,1.33704,1.33573,1.33616,14602.0801,1.33641,1.33707,1.33578,1.33621,14938.2197,False
'2013-08-23T12:00:00',1.33617,1.33657,1.33545,1.33559,8552.9502,1.33618,1.3366,1.33551,1.33562,9627.4502,False
'2013-08-23T13:00:00',1.33559,1.33601,1.33444,1.33561,12176.3896,1.3356,1.33605,1.33447,1.33564,14106.7803,True
'2013-08-23T14:00:00',1.33561,1.33655,1.3345,1.33571,15520.1201,1.33563,1.33663,1.33455,1.33572,16566.3301,False
'2013-08-23T15:00:00',1.3357,1.33576,1.3333,1.3349,16245.7998,1.33572,1.33578,1.33337,1.33494,16421.9609,True
'2013-08-23T16:00:00',1.33483,1.34096,1.33483,1.34015,35645.0117,1.3349,1.34104,1.3349,1.34016,33147.1992,False
'2013-08-23T17:00:00',1.34016,1.34046,1.33867,1.3391,15297.5898,1.34019,1.34048,1.33872,1.33912,17107.1992,False
'2013-08-23T18:00:00',1.33906,1.33942,1.33798,1.33874,6647.5098,1.33907,1.33945,1.33801,1.33876,7309.6001,False
'2013-08-23T19:00:00',1.33874,1.33923,1.33837,1.33864,4258.0498,1.33875,1.33926,1.33843,1.33866,3467.01,False
'2013-08-23T20:00:00',1.33862,1.33874,1.33812,1.33812,3105.5801,1.33864,1.33877,1.33813,1.33813,3511.3999,False
'2013-08-23T21:00:00',1.33812,1.33863,1.33785,1.33849,3728.1599,1.33816,1.3387,1.33789,1.33853,3374.5801,False
'2013-08-23T22:00:00',1.33848,1.33852,1.33756,1.33799,2829.3899,1.3385,1.33856,1.33767,1.33802,2855.73,True
'2013-08-25T23:00:00',1.33854,1.33923,1.33793,1.3385,919.13,1.33856,1.33941,1.33797,1.33858,1089.74,False
'2013-08-26T00:00:00',1.33851,1.33857,1.33771,1.3378,1806.27,1.33859,1.33862,1.3378,1.33785,1789.09,True
'2013-08-26T01:00:00',1.3378,1.33871,1.33774,1.33867,2399.49,1.33786,1.3388,1.33777,1.33871,2066.24,True
'2013-08-26T02:00:00',1.33867,1.33889,1.33828,1.33859,2532.3799,1.33871,1.33894,1.33835,1.33861,2946.3701,True
'2013-08-26T03:00:00',1.3386,1.33906,1.33804,1.33815,2362.1399,1.33862,1.33912,1.3381,1.33816,2195.0901,False
'2013-08-26T04:00:00',1.33813,1.33816,1.33773,1.33803,2365.0701,1.33816,1.33819,1.33781,1.33809,2633.0701,True
'2013-08-26T05:00:00',1.33804,1.33842,1.33804,1.33826,2446.0901,1.33809,1.33848,1.33807,1.33828,2603.03,False
'2013-08-26T06:00:00',1.33826,1.33827,1.3378,1.3381,2175.54,1.33827,1.33829,1.33784,1.33814,1898.76,True
'2013-08-26T07:00:00',1.33808,1.33844,1.338,1.33833,3921.5801,1.33811,1.3385,1.33802,1.33834,3371.0801,False
'2013-08-26T08:00:00',1.33833,1.33833,1.33719,1.33755,4114.6602,1.33834,1.33835,1.33726,1.33756,4238.71,False
'2013-08-26T09:00:00',1.33754,1.33755,1.33641,1.3368,7927.0,1.33756,1.33758,1.33648,1.33683,8495.1396,False
'2013-08-26T10:00:00',1.33679,1.33716,1.3364,1.33675,5628.7002,1.33681,1.33718,1.33647,1.33677,5320.25,True
'2013-08-26T11:00:00',1.33675,1.33774,1.33673,1.33753,6219.6499,1.33677,1.33781,1.33675,1.33754,5697.0,False
'2013-08-26T12:00:00',1.33745,1.33763,1.33695,1.337,4227.9302,1.33754,1.33767,1.337,1.33702,4358.0498,False
'2013-08-26T13:00:00',1.337,1.3376,1.33686,1.33703,5119.1602,1.33702,1.33762,1.33691,1.33706,4767.29,True
'2013-08-26T14:00:00',1.33703,1.3394,1.33563,1.33853,16346.9297,1.33706,1.33943,1.33571,1.33856,15329.8301,False
'2013-08-26T15:00:00',1.33853,1.33885,1.33789,1.33841,11066.1699,1.33857,1.33887,1.33795,1.33843,10351.0596,False
'2013-08-26T16:00:00',1.3384,1.33862,1.33666,1.33753,10524.1504,1.33842,1.3387,1.33673,1.33755,10746.46,False
'2013-08-26T17:00:00',1.33753,1.33759,1.33645,1.3368,7227.2002,1.33755,1.3376,1.33653,1.33684,6860.4702,False
'2013-08-26T18:00:00',1.3368,1.33704,1.33636,1.33674,4179.3501,1.33682,1.3371,1.33642,1.33676,4954.4702,False
'2013-08-26T19:00:00',1.33674,1.33692,1.33614,1.33665,2880.1699,1.33675,1.33694,1.33622,1.33667,3306.1599,True
'2013-08-26T20:00:00',1.33665,1.33735,1.33657,1.3373,2383.1001,1.33666,1.33742,1.3366,1.33731,2796.0,True
'2013-08-26T21:00:00',1.33728,1.33789,1.33696,1.33708,4739.9399,1.33731,1.33791,1.33703,1.33709,4070.95,False
'2013-08-26T22:00:00',1.33708,1.33724,1.33657,1.33686,2160.78,1.33709,1.33729,1.33662,1.33687,2055.53,True
'2013-08-26T23:00:00',1.33684,1.33734,1.33669,1.33701,805.57,1.33686,1.33741,1.33679,1.33708,901.12,True
'2013-08-27T00:00:00',1.33701,1.33741,1.33693,1.33738,1261.47,1.33706,1.3375,1.33698,1.33741,1418.59,True
'2013-08-27T01:00:00',1.33732,1.33803,1.33732,1.33781,2122.28,1.33741,1.33813,1.3374,1.33785,1681.15,True
'2013-08-27T02:00:00',1.3378,1.33904,1.33749,1.33805,5856.7002,1.33785,1.33911,1.33756,1.33809,5430.6899,False
'2013-08-27T03:00:00',1.33805,1.33817,1.33695,1.33735,4160.8901,1.33808,1.3382,1.33698,1.33738,3890.0,False
'2013-08-27T04:00:00',1.33736,1.33741,1.33696,1.33726,2372.8601,1.33738,1.33744,1.33703,1.3373,2181.0901,True
'2013-08-27T05:00:00',1.33727,1.33756,1.33713,1.33741,1852.63,1.33729,1.33765,1.33715,1.33743,2604.3899,False
'2013-08-27T06:00:00',1.3374,1.33756,1.33736,1.33745,2279.3201,1.33742,1.33763,1.3374,1.33748,1897.52,True
'2013-08-27T07:00:00',1.33743,1.33769,1.33673,1.33692,4990.73,1.33749,1.33775,1.33676,1.33694,5226.1802,False
'2013-08-27T08:00:00',1.33692,1.33694,1.33556,1.33622,7946.8101,1.33695,1.33695,1.3356,1.33625,8216.0498,True
'2013-08-27T09:00:00',1.33623,1.33834,1.33623,1.33759,14738.0801,1.33625,1.33843,1.33625,1.33771,14730.7695,True
'2013-08-27T10:00:00',1.33759,1.33865,1.33232,1.33372,21524.3398,1.33772,1.33875,1.33236,1.33376,23913.9102,False
'2013-08-27T11:00:00',1.33372,1.33451,1.33343,1.33434,10950.7598,1.33374,1.33456,1.33349,1.33438,10157.6699,True
'2013-08-27T12:00:00',1.33435,1.335,1.334,1.33451,8667.2002,1.33438,1.33505,1.33407,1.33454,8728.7002,False
'2013-08-27T13:00:00',1.33452,1.33482,1.33314,1.33332,11370.3301,1.33454,1.33485,1.33317,1.33335,11926.2402,False
'2013-08-27T14:00:00',1.33333,1.33426,1.33279,1.33407,16331.25,1.33336,1.3343,1.33286,1.33411,17418.0391,True
'2013-08-27T15:00:00',1.33407,1.33978,1.33407,1.33855,27596.2695,1.33412,1.33981,1.33412,1.33859,26211.0391,False
'2013-08-27T16:00:00',1.33856,1.33949,1.3369,1.33943,20741.7109,1.3386,1.33957,1.33699,1.33945,22014.5996,True
'2013-08-27T17:00:00',1.33946,1.33987,1.33858,1.33859,13908.0303,1.33948,1.33994,1.3386,1.33861,13766.5703,False
'2013-08-27T18:00:00',1.33858,1.33923,1.33849,1.33881,8042.1299,1.33859,1.33928,1.33855,1.33883,7669.7202,True
'2013-08-27T19:00:00',1.33878,1.33938,1.3381,1.33919,7428.5298,1.3388,1.33941,1.33813,1.33926,7985.02,True
'2013-08-27T20:00:00',1.33925,1.3395,1.3384,1.33855,5175.4399,1.33926,1.33955,1.33848,1.33858,5691.0698,False
'2013-08-27T21:00:00',1.33855,1.33919,1.33816,1.33907,3542.79,1.33858,1.33921,1.33819,1.3391,3853.3401,True
'2013-08-27T22:00:00',1.33906,1.33943,1.3386,1.33921,2529.8999,1.3391,1.3395,1.33864,1.33933,2431.1499,False
'2013-08-27T23:00:00',1.3393,1.33933,1.33884,1.33903,808.09,1.33932,1.3394,1.3389,1.33913,1003.49,False
'2013-08-28T00:00:00',1.33903,1.33919,1.3385,1.33914,1716.8199,1.33914,1.33924,1.33854,1.3392,1889.0,True
'2013-08-28T01:00:00',1.33915,1.33928,1.33853,1.33908,2321.8601,1.3392,1.33933,1.33857,1.3391,2296.96,False
'2013-08-28T02:00:00',1.33907,1.3391,1.3381,1.33814,3761.0701,1.33909,1.33911,1.33814,1.33816,4123.5098,False
'2013-08-28T03:00:00',1.33815,1.33899,1.33811,1.33873,3151.3799,1.33818,1.33906,1.33814,1.33876,3750.71,True
'2013-08-28T04:00:00',1.33873,1.33976,1.33872,1.33894,4154.21,1.33875,1.33983,1.33875,1.33896,4555.0601,False
'2013-08-28T05:00:00',1.33893,1.33896,1.33819,1.33844,4124.4399,1.33897,1.33903,1.33826,1.33848,4428.6299,False
'2013-08-28T06:00:00',1.33844,1.33855,1.33738,1.33742,4247.5498,1.33848,1.33861,1.33744,1.33744,4815.5498,False
'2013-08-28T07:00:00',1.33742,1.33791,1.33728,1.33773,5581.0698,1.33746,1.33798,1.33734,1.33776,5107.46,True
'2013-08-28T08:00:00',1.33775,1.33866,1.33743,1.33837,8779.8701,1.33778,1.33873,1.33748,1.3384,8237.4199,False
'2013-08-28T09:00:00',1.3384,1.33842,1.337,1.33804,13600.0303,1.33842,1.33845,1.33705,1.33806,13101.7598,False
'2013-08-28T10:00:00',1.33804,1.3381,1.33622,1.33644,13774.2598,1.33805,1.33817,1.33624,1.33646,12518.8604,False
'2013-08-28T11:00:00',1.33644,1.33779,1.33615,1.33739,11229.2695,1.33647,1.33783,1.33618,1.33742,10621.6602,False
'2013-08-28T12:00:00',1.33739,1.33739,1.33431,1.33503,13464.2598,1.3374,1.33741,1.33439,1.33505,13358.9502,False
'2013-08-28T13:00:00',1.33505,1.3351,1.3336,1.33448,14936.4199,1.33506,1.33512,1.33369,1.33451,16257.75,True
'2013-08-28T14:00:00',1.33447,1.3368,1.33381,1.3365,20033.5098,1.3345,1.33683,1.33385,1.33652,18921.6504,True
'2013-08-28T15:00:00',1.33652,1.33727,1.33049,1.33135,24572.8398,1.33656,1.33732,1.33054,1.33136,27438.7891,False
'2013-08-28T16:00:00',1.33135,1.33421,1.331,1.33395,22854.5391,1.33136,1.33425,1.33103,1.33399,24095.8809,False
'2013-08-28T17:00:00',1.33395,1.33403,1.33185,1.33266,11109.9102,1.33397,1.33406,1.33187,1.33268,11626.6201,False
'2013-08-28T18:00:00',1.33267,1.3334,1.33246,1.33335,4991.1001,1.33269,1.33346,1.33249,1.33336,6865.2002,False
'2013-08-28T19:00:00',1.33321,1.33337,1.33194,1.33294,5606.5898,1.33328,1.3334,1.33199,1.33296,6915.52,True
'2013-08-28T20:00:00',1.33292,1.3339,1.33282,1.33389,3832.3101,1.33295,1.33398,1.33285,1.33391,4444.3101,True
'2013-08-28T21:00:00',1.3339,1.33448,1.33364,1.33405,2871.1699,1.33391,1.33455,1.33365,1.33407,3026.4199,False
'2013-08-28T22:00:00',1.33406,1.33434,1.33377,1.33393,3294.0901,1.33407,1.33437,1.3338,1.33399,2453.24,False
'2013-08-28T23:00:00',1.33392,1.33425,1.33382,1.33401,699.79,1.33399,1.33428,1.3339,1.33409,687.54,False
'2013-08-29T00:00:00',1.33401,1.33423,1.33368,1.33415,1290.86,1.3341,1.33425,1.33372,1.3342,1385.46,True
'2013-08-29T01:00:00',1.33415,1.3343,1.33344,1.33347,976.96,1.33419,1.33436,1.33348,1.33348,1250.63,False
'2013-08-29T02:00:00',1.33347,1.33374,1.33279,1.33292,3497.47,1.33349,1.33378,1.33287,1.33294,5298.6201,False
'2013-08-29T03:00:00',1.33289,1.33324,1.3323,1.33269,4698.4399,1.33294,1.33329,1.33237,1.3327,5225.04,True
'2013-08-29T04:00:00',1.33268,1.33399,1.33235,1.33397,5242.6201,1.3327,1.334,1.3324,1.33399,5257.3901,False
'2013-08-29T05:00:00',1.33397,1.33398,1.33329,1.33369,3160.1399,1.33399,1.33401,1.33335,1.33371,3038.5901,False
'2013-08-29T06:00:00',1.33369,1.33376,1.33222,1.33246,2568.3999,1.33372,1.33379,1.33227,1.33248,3271.54,False
'2013-08-29T07:00:00',1.33247,1.33265,1.33045,1.33057,5373.6299,1.33249,1.33267,1.3305,1.33058,6158.0698,False
'2013-08-29T08:00:00',1.33057,1.33139,1.32631,1.32716,16854.4805,1.33059,1.33144,1.32638,1.32719,18866.1797,False
'2013-08-29T09:00:00',1.32715,1.3279,1.32532,1.32635,18622.0391,1.32718,1.32796,1.32538,1.32637,20493.6191,False
'2013-08-29T10:00:00',1.32635,1.32754,1.32536,1.32647,14331.5303,1.32637,1.3276,1.32538,1.32649,14772.0303,False
'2013-08-29T11:00:00',1.32647,1.32708,1.32572,1.32586,10609.6396,1.32649,1.32715,1.32578,1.32587,10746.5195,False
'2013-08-29T12:00:00',1.32586,1.32645,1.32424,1.32569,11720.8398,1.32589,1.3265,1.32431,1.3257,13254.5898,False
'2013-08-29T13:00:00',1.32568,1.32635,1.32541,1.32572,10134.1602,1.32571,1.32643,1.32549,1.32574,10503.3604,True
'2013-08-29T14:00:00',1.32572,1.32668,1.32334,1.324,18933.4609,1.32573,1.32674,1.32342,1.32405,20069.8203,False
'2013-08-29T15:00:00',1.324,1.32506,1.32343,1.32418,16922.0293,1.32406,1.32511,1.32351,1.32419,17909.8008,False
'2013-08-29T16:00:00',1.32418,1.32451,1.32221,1.32249,17163.5703,1.32419,1.32458,1.32227,1.3225,18866.0,False
'2013-08-29T17:00:00',1.32247,1.32323,1.32191,1.32267,13247.2305,1.3225,1.32325,1.32197,1.32268,13307.3496,True
'2013-08-29T18:00:00',1.32267,1.32404,1.32267,1.32395,6132.9502,1.32269,1.3241,1.32269,1.32397,6689.9199,True
'2013-08-29T19:00:00',1.32396,1.32486,1.32339,1.32451,8277.9297,1.32399,1.32491,1.3234,1.32452,7521.5498,False
'2013-08-29T20:00:00',1.32451,1.32472,1.32364,1.32436,4171.2798,1.32453,1.32477,1.3237,1.32439,3526.8,True
'2013-08-29T21:00:00',1.32436,1.32496,1.32418,1.32424,3928.22,1.32439,1.325,1.3242,1.32426,3133.8,False
'2013-08-29T22:00:00',1.32425,1.32439,1.3238,1.32407,1973.9,1.32427,1.32442,1.32385,1.32418,2079.9199,False
'2013-08-29T23:00:00',1.32409,1.32429,1.32335,1.32379,1686.9,1.32411,1.32435,1.32338,1.3238,1797.4301,False
'2013-08-30T00:00:00',1.32382,1.32418,1.32343,1.32381,2229.5701,1.32384,1.32427,1.32347,1.32385,2140.72,False
'2013-08-30T01:00:00',1.3238,1.32399,1.32346,1.32369,1657.38,1.32382,1.32401,1.32347,1.32373,1657.78,True
'2013-08-30T02:00:00',1.32369,1.32418,1.32338,1.324,2988.8,1.32373,1.32423,1.32343,1.32404,3457.29,True
'2013-08-30T03:00:00',1.32401,1.32548,1.324,1.32489,5032.0,1.32404,1.32551,1.32401,1.32491,4459.73,False
'2013-08-30T04:00:00',1.3249,1.32531,1.32429,1.32471,4781.9902,1.32492,1.32535,1.32431,1.32473,3281.8601,False
'2013-08-30T05:00:00',1.32473,1.32473,1.32391,1.32413,3406.9399,1.32474,1.32477,1.32397,1.32415,3878.47,False
'2013-08-30T06:00:00',1.32412,1.32434,1.32354,1.3242,3352.9199,1.32415,1.32439,1.32359,1.32421,4213.9102,True
'2013-08-30T07:00:00',1.3242,1.32485,1.32417,1.32425,3253.1399,1.32421,1.32489,1.3242,1.32428,2963.98,True
'2013-08-30T08:00:00',1.32426,1.32502,1.32276,1.32309,8103.7202,1.32428,1.32507,1.32281,1.32312,9040.5801,False
'2013-08-30T09:00:00',1.32309,1.3241,1.32218,1.32371,13693.7002,1.32312,1.32415,1.32225,1.32372,13092.6904,True
'2013-08-30T10:00:00',1.32371,1.32481,1.3236,1.32441,11417.8301,1.32374,1.32486,1.32361,1.32442,10885.9502,True
'2013-08-30T11:00:00',1.32441,1.32529,1.32305,1.32344,11665.71,1.32443,1.32534,1.3231,1.32346,11384.75,False
'2013-08-30T12:00:00',1.32346,1.3242,1.32341,1.32393,8389.2598,1.32349,1.32425,1.32343,1.32394,8386.0596,True
'2013-08-30T13:00:00',1.32395,1.32451,1.3236,1.32365,7121.75,1.32396,1.32457,1.32365,1.32367,7035.8198,False
'2013-08-30T14:00:00',1.32365,1.32432,1.32173,1.3222,15431.5098,1.32367,1.32435,1.32179,1.32223,16084.7695,False
'2013-08-30T15:00:00',1.3222,1.32223,1.32096,1.32139,18156.8594,1.32221,1.32227,1.32102,1.32142,19832.6602,False
'2013-08-30T16:00:00',1.32141,1.32175,1.3183,1.31855,20208.3008,1.32142,1.32182,1.31836,1.31856,21724.2793,False
'2013-08-30T17:00:00',1.31852,1.32043,1.31734,1.31957,15195.7402,1.31855,1.32047,1.31741,1.31961,16127.7598,True
'2013-08-30T18:00:00',1.31959,1.32073,1.3194,1.32039,5960.9302,1.31961,1.32082,1.31941,1.32041,6895.6401,True
'2013-08-30T19:00:00',1.3204,1.32174,1.32005,1.32117,6200.1802,1.32042,1.3218,1.32011,1.3212,6992.3701,False
'2013-08-30T20:00:00',1.32118,1.32152,1.32059,1.32085,3518.5601,1.3212,1.32155,1.3206,1.32088,3420.74,True
'2013-08-30T21:00:00',1.32082,1.32173,1.3207,1.32163,3638.22,1.32085,1.32174,1.32071,1.32165,3615.28,True
'2013-08-30T22:00:00',1.32163,1.32224,1.32143,1.32208,1937.1,1.32166,1.32234,1.3215,1.32211,1914.6801,False
'2013-09-01T23:00:00',1.32108,1.3215,1.3203,1.32131,513.61,1.32175,1.32175,1.32049,1.32139,512.77,False
'2013-09-02T00:00:00',1.32127,1.32141,1.31998,1.3201,1986.27,1.32133,1.32148,1.32005,1.32014,1940.22,False
'2013-09-02T01:00:00',1.3201,1.32101,1.31965,1.32067,1514.55,1.32015,1.32108,1.31971,1.32071,1799.34,False
'2013-09-02T02:00:00',1.32067,1.32081,1.31914,1.31972,3751.78,1.32071,1.32085,1.3192,1.31975,4139.5098,True
'2013-09-02T03:00:00',1.31971,1.32104,1.31971,1.32091,3689.75,1.31975,1.32107,1.31975,1.32095,3680.0901,False
'2013-09-02T04:00:00',1.3209,1.32091,1.32006,1.32034,2399.54,1.32094,1.32095,1.32011,1.32037,3026.6899,True
'2013-09-02T05:00:00',1.32034,1.321,1.32025,1.32071,3678.8601,1.32037,1.32103,1.32026,1.32075,3963.6001,True
'2013-09-02T06:00:00',1.32071,1.32108,1.31965,1.32013,3158.98,1.32075,1.32115,1.31968,1.32015,3220.6299,True
'2013-09-02T07:00:00',1.32013,1.3214,1.32009,1.32104,3430.28,1.32017,1.32146,1.32013,1.32105,3680.77,True
'2013-09-02T08:00:00',1.32103,1.32243,1.32102,1.32165,8701.3096,1.32104,1.32249,1.32103,1.32168,9091.7002,True
'2013-09-02T09:00:00',1.32165,1.3227,1.32093,1.32103,13555.8096,1.32168,1.32275,1.32098,1.32106,13062.7402,False
'2013-09-02T10:00:00',1.32103,1.32191,1.32069,1.32157,12215.6602,1.32104,1.32197,1.32075,1.32159,12157.4805,True
'2013-09-02T11:00:00',1.32157,1.32262,1.32127,1.32218,9055.7803,1.32159,1.32264,1.32134,1.32219,9134.6396,False
'2013-09-02T12:00:00',1.32218,1.32259,1.32178,1.32195,7353.0,1.3222,1.32261,1.3218,1.32196,7114.1001,False
'2013-09-02T13:00:00',1.32195,1.32205,1.3212,1.32135,5974.3398,1.32196,1.32207,1.32124,1.32138,6955.9199,False
'2013-09-02T14:00:00',1.32135,1.3214,1.32038,1.32089,8390.3896,1.32137,1.32142,1.3204,1.3209,9560.0498,False
'2013-09-02T15:00:00',1.3209,1.32098,1.32016,1.32048,5411.71,1.32092,1.32102,1.32018,1.3205,5807.6401,False
'2013-09-02T16:00:00',1.32049,1.32052,1.31871,1.31902,7565.1899,1.3205,1.32055,1.31873,1.31905,8655.3496,False
'2013-09-02T17:00:00',1.31904,1.31953,1.31836,1.31906,7027.3599,1.31908,1.31955,1.31839,1.3191,7766.21,False
'2013-09-02T18:00:00',1.31906,1.31947,1.3184,1.31943,3424.6899,1.3191,1.3195,1.31845,1.31948,3636.9299,True
'2013-09-02T19:00:00',1.31943,1.31968,1.31915,1.31958,1794.42,1.31948,1.3198,1.31921,1.31961,2335.25,False
'2013-09-02T20:00:00',1.31958,1.31958,1.31921,1.31936,798.88,1.3196,1.3196,1.31927,1.31939,1107.14,True
'2013-09-02T21:00:00',1.31935,1.31977,1.31935,1.31973,1286.0,1.31939,1.31984,1.31939,1.31982,1122.92,True
'2013-09-02T22:00:00',1.31974,1.31985,1.31881,1.31906,1655.73,1.31982,1.31995,1.31889,1.3193,2234.96,False
'2013-09-02T23:00:00',1.31906,1.31965,1.31901,1.31952,656.31,1.31931,1.31974,1.31927,1.31968,524.23,False
'2013-09-03T00:00:00',1.31957,1.31957,1.31876,1.31897,2345.52,1.31968,1.31968,1.31879,1.31902,1835.8101,False
'2013-09-03T01:00:00',1.31897,1.319,1.3186,1.31891,1948.89,1.31902,1.31903,1.31867,1.31895,2056.1101,True
'2013-09-03T02:00:00',1.31892,1.31915,1.3185,1.31858,2823.3899,1.31895,1.31918,1.31853,1.3186,2874.3701,False
'2013-09-03T03:00:00',1.31862,1.31905,1.31862,1.31905,2875.6599,1.31866,1.31913,1.31865,1.31913,2590.25,True
'2013-09-03T04:00:00',1.31905,1.31913,1.31861,1.31908,3096.98,1.31906,1.31919,1.31867,1.31911,2505.8401,True
'2013-09-03T05:00:00',1.31908,1.31921,1.31863,1.319,2882.79,1.31912,1.31927,1.3187,1.31902,3087.1201,True
'2013-09-03T06:00:00',1.319,1.31968,1.3189,1.31926,3315.1499,1.31901,1.31974,1.31895,1.31929,3444.3301,False
'2013-09-03T07:00:00',1.31926,1.31926,1.3169,1.31733,6928.3501,1.3193,1.3193,1.31695,1.31735,7460.8198,False
'2013-09-03T08:00:00',1.31732,1.31799,1.31637,1.31711,9649.2002,1.31735,1.318,1.3164,1.31714,10057.4902,False
'2013-09-03T09:00:00',1.31711,1.31776,1.31604,1.31731,14275.5498,1.31714,1.31782,1.3161,1.31733,13514.3096,True
'2013-09-03T10:00:00',1.31731,1.31793,1.3169,1.3175,13610.54,1.31732,1.31799,1.31692,1.31752,13336.5498,True
'2013-09-03T11:00:00',1.3175,1.3181,1.31672,1.31793,11789.0303,1.31752,1.31817,1.31678,1.31795,11635.3496,True
'2013-09-03T12:00:00',1.31794,1.31871,1.31727,1.31747,6972.79,1.31796,1.31875,1.3173,1.31749,7397.3398,False
'2013-09-03T13:00:00',1.31745,1.31763,1.31583,1.31704,10794.4199,1.31747,1.31766,1.31592,1.31706,11686.7598,True
'2013-09-03T14:00:00',1.31705,1.31763,1.31648,1.31752,10936.7695,1.31706,1.31768,1.31653,1.31754,11177.0098,True
'2013-09-03T15:00:00',1.31754,1.31792,1.31653,1.3169,12848.9404,1.31756,1.31799,1.31655,1.31701,11829.5195,False
'2013-09-03T16:00:00',1.31685,1.31701,1.3144,1.31568,23684.5996,1.317,1.31703,1.31445,1.3157,24316.0,False
'2013-09-03T17:00:00',1.31569,1.31681,1.31385,1.31633,15358.21,1.3157,1.31685,1.31389,1.31635,15573.5098,True
'2013-09-03T18:00:00',1.31634,1.31732,1.3158,1.31711,7709.7402,1.31635,1.3174,1.31584,1.31713,6915.9199,True
'2013-09-03T19:00:00',1.3171,1.31747,1.3163,1.31728,6382.5898,1.31711,1.31749,1.31631,1.3173,6049.75,True
'2013-09-03T20:00:00',1.31728,1.31749,1.31635,1.31686,6184.4702,1.31729,1.31753,1.31642,1.31689,6288.1499,True
'2013-09-03T21:00:00',1.31687,1.31785,1.31668,1.31768,4407.8999,1.3169,1.3179,1.3167,1.3177,3602.3301,False
'2013-09-03T22:00:00',1.31769,1.31776,1.31695,1.31701,1825.26,1.31771,1.31779,1.31701,1.31706,1957.5699,False
'2013-09-03T23:00:00',1.31705,1.31739,1.31641,1.31664,957.58,1.31707,1.31746,1.31649,1.31668,1032.7,False
'2013-09-04T00:00:00',1.31665,1.31711,1.31665,1.3169,918.54,1.31668,1.31717,1.31668,1.31695,1021.4,True
'2013-09-04T01:00:00',1.31693,1.31726,1.3169,1.31717,664.46,1.31695,1.31732,1.31694,1.3172,607.76,True
'2013-09-04T02:00:00',1.31716,1.3176,1.31678,1.31686,2047.85,1.31721,1.31766,1.31682,1.3169,2244.8101,False
'2013-09-04T03:00:00',1.31686,1.31687,1.31634,1.3165,3129.23,1.31689,1.31691,1.31638,1.31653,3279.8301,True
'2013-09-04T04:00:00',1.31651,1.317,1.31651,1.31667,2476.3301,1.31653,1.31704,1.31653,1.31671,2607.1799,False
'2013-09-04T05:00:00',1.31668,1.31669,1.31636,1.31659,1506.27,1.31671,1.31675,1.31642,1.31662,1813.85,True
'2013-09-04T06:00:00',1.3166,1.31673,1.31627,1.31634,2610.03,1.31663,1.31681,1.31633,1.31642,2615.2,True
'2013-09-04T07:00:00',1.31641,1.31685,1.31616,1.31659,4145.6001,1.31643,1.31693,1.31623,1.31662,4227.1802,True
'2013-09-04T08:00:00',1.3166,1.31771,1.316,1.31726,8902.5195,1.31662,1.3178,1.31606,1.31729,8514.5703,False
'2013-09-04T09:00:00',1.31728,1.31772,1.3157,1.31597,10324.0098,1.3173,1.31778,1.31573,1.316,11284.21,False
'2013-09-04T10:00:00',1.31598,1.31771,1.31589,1.31762,11457.4902,1.316,1.31775,1.31594,1.31766,10843.5898,True
'2013-09-04T11:00:00',1.31766,1.31803,1.31675,1.31752,9912.7998,1.31769,1.3181,1.31681,1.31753,10572.0498,True
'2013-09-04T12:00:00',1.31751,1.31866,1.31663,1.31805,11582.1904,1.31753,1.31873,1.31668,1.31806,12158.9404,False
'2013-09-04T13:00:00',1.31806,1.31846,1.31696,1.31726,8945.5596,1.31809,1.3185,1.31703,1.31728,9876.4004,False
'2013-09-04T14:00:00',1.31727,1.31743,1.31673,1.31732,11377.3896,1.31728,1.31749,1.3168,1.31733,12702.2695,True
'2013-09-04T15:00:00',1.31732,1.31772,1.3164,1.31769,14060.0703,1.31734,1.31778,1.31646,1.3177,13673.4805,True
'2013-09-04T16:00:00',1.3177,1.31975,1.31673,1.31972,18174.8496,1.31772,1.3198,1.31679,1.31973,15596.2002,True
'2013-09-04T17:00:00',1.31972,1.32177,1.31915,1.3212,18059.6309,1.31974,1.32184,1.31917,1.32122,16101.8398,False
'2013-09-04T18:00:00',1.3212,1.32171,1.32064,1.32088,7286.2798,1.32123,1.32175,1.32068,1.32091,5981.2402,True
'2013-09-04T19:00:00',1.32089,1.32172,1.32045,1.32086,5622.04,1.32092,1.32175,1.32046,1.32088,6481.0601,False
'2013-09-04T20:00:00',1.32085,1.32161,1.3206,1.32072,3350.8201,1.32088,1.32164,1.32065,1.32075,3895.1499,False
'2013-09-04T21:00:00',1.3207,1.32147,1.32055,1.32109,3731.6201,1.32073,1.3215,1.3206,1.32112,3258.9399,False
'2013-09-04T22:00:00',1.3211,1.32137,1.32057,1.32068,2379.1201,1.32111,1.3214,1.32059,1.32078,2475.9199,False
'2013-09-04T23:00:00',1.32068,1.3208,1.32013,1.32041,1215.41,1.32075,1.32087,1.32021,1.32047,1278.35,False
'2013-09-05T00:00:00',1.32041,1.32075,1.32013,1.32039,1502.05,1.32046,1.32081,1.3202,1.32041,1250.61,False
'2013-09-05T01:00:00',1.32038,1.32045,1.31975,1.31994,1794.8199,1.3204,1.3205,1.31984,1.31996,2555.3899,False
'2013-09-05T02:00:00',1.31993,1.32024,1.31947,1.3197,2553.6599,1.31996,1.3203,1.31954,1.31972,2947.8701,False
'2013-09-05T03:00:00',1.31969,1.32019,1.31957,1.31978,3035.25,1.31971,1.32022,1.3196,1.31979,2422.5901,False
'2013-09-05T04:00:00',1.31977,1.31979,1.31885,1.31897,3279.99,1.31979,1.31981,1.3189,1.31899,3414.1299,False
'2013-09-05T05:00:00',1.31897,1.31943,1.31882,1.31908,3034.95,1.31899,1.31946,1.31888,1.3191,3101.5,False
'2013-09-05T06:00:00',1.31908,1.3193,1.31873,1.31882,1579.1801,1.31911,1.31932,1.3188,1.31885,1914.76,False
'2013-09-05T07:00:00',1.31881,1.31883,1.31629,1.31723,9597.0801,1.31883,1.31884,1.31634,1.31725,9642.0498,False
'2013-09-05T08:00:00',1.31723,1.31763,1.31675,1.31725,8069.0898,1.31727,1.31767,1.31679,1.31727,7374.25,True
'2013-09-05T09:00:00',1.31725,1.31807,1.31654,1.31796,11054.2197,1.31727,1.31812,1.31658,1.31798,10956.6699,True
'2013-09-05T10:00:00',1.31797,1.31943,1.31736,1.31884,13333.6504,1.31798,1.31945,1.31741,1.31885,11901.54,True
'2013-09-05T11:00:00',1.31883,1.32057,1.31878,1.31983,10491.4502,1.31884,1.32063,1.3188,1.31991,9962.0801,True
'2013-09-05T12:00:00',1.31982,1.3218,1.31946,1.32129,11709.5,1.31986,1.32185,1.31955,1.32131,11505.0098,False
'2013-09-05T13:00:00',1.32132,1.32149,1.32007,1.32054,10407.5,1.32135,1.32155,1.32012,1.32057,11251.5098,True
'2013-09-05T14:00:00',1.32048,1.32228,1.3136,1.31545,27244.4395,1.32053,1.32231,1.31367,1.31547,29361.4395,False
'2013-09-05T15:00:00',1.31545,1.31727,1.31289,1.31535,24722.2598,1.31547,1.3173,1.31296,1.31556,28316.9707,False
'2013-09-05T16:00:00',1.31525,1.31525,1.31105,1.31193,24777.9805,1.31547,1.31547,1.31109,1.31196,27641.6797,False
'2013-09-05T17:00:00',1.31195,1.31274,1.3113,1.31194,13265.3203,1.31197,1.31278,1.31132,1.31198,12729.4297,True
'2013-09-05T18:00:00',1.31195,1.3128,1.31172,1.31275,9187.4102,1.31198,1.31287,1.31175,1.31277,8940.6396,False
'2013-09-05T19:00:00',1.31274,1.31274,1.3116,1.31168,4433.9902,1.31275,1.31275,1.31163,1.31171,5285.5498,False
'2013-09-05T20:00:00',1.31167,1.3123,1.31155,1.31198,3849.1001,1.31169,1.31232,1.31158,1.312,4246.2598,True
'2013-09-05T21:00:00',1.31196,1.31252,1.31175,1.31176,4259.9199,1.31199,1.31254,1.31177,1.31177,4048.1201,False
'2013-09-05T22:00:00',1.31174,1.31204,1.3117,1.312,2415.8501,1.31176,1.3121,1.31173,1.31205,2367.8301,True
'2013-09-05T23:00:00',1.312,1.31215,1.31165,1.31182,742.56,1.31211,1.31224,1.31173,1.31186,860.8,False
'2013-09-06T00:00:00',1.31182,1.31213,1.31174,1.31211,1275.86,1.31187,1.3122,1.31178,1.31214,1274.05,False
'2013-09-06T01:00:00',1.31211,1.31211,1.31172,1.31192,1408.08,1.31214,1.31214,1.31176,1.31194,1486.75,True
'2013-09-06T02:00:00',1.31192,1.31224,1.31177,1.3121,4153.6299,1.31194,1.31229,1.3118,1.31214,3301.0601,True
'2013-09-06T03:00:00',1.31211,1.3129,1.31205,1.3129,4153.7998,1.31215,1.31296,1.31209,1.31293,2651.27,True
'2013-09-06T04:00:00',1.3129,1.31355,1.31264,1.31349,4660.6699,1.31292,1.31361,1.31265,1.31352,3859.7,True
'2013-09-06T05:00:00',1.31349,1.31383,1.31333,1.31339,3376.1599,1.31351,1.31388,1.31338,1.31343,3329.3999,False
'2013-09-06T06:00:00',1.3134,1.31343,1.31223,1.3129,3769.6899,1.31341,1.31345,1.31227,1.31292,3834.24,False
'2013-09-06T07:00:00',1.31291,1.31333,1.31283,1.3131,2485.1001,1.31294,1.31338,1.3129,1.31314,2908.4299,True
'2013-09-06T08:00:00',1.3131,1.31339,1.31225,1.31283,5485.1899,1.31313,1.31346,1.3123,1.31284,7148.6001,True
'2013-09-06T09:00:00',1.31282,1.31345,1.31186,1.31213,11214.1396,1.31287,1.3135,1.31191,1.31215,12445.1904,False
'2013-09-06T10:00:00',1.31213,1.31329,1.31205,1.31309,9495.5,1.31216,1.31335,1.31209,1.31311,9944.21,False
'2013-09-06T11:00:00',1.3131,1.31322,1.31117,1.3113,8358.21,1.31312,1.31327,1.31123,1.31133,9223.8896,False
'2013-09-06T12:00:00',1.3113,1.31189,1.31049,1.31056,10654.6797,1.31131,1.31196,1.31055,1.31058,10588.3496,True
'2013-09-06T13:00:00',1.31057,1.31264,1.31046,1.31187,9852.7002,1.31058,1.31267,1.31049,1.31189,9162.1699,True
'2013-09-06T14:00:00',1.31187,1.31794,1.31115,1.31305,24459.3008,1.31189,1.31798,1.31132,1.31306,23753.3301,False
'2013-09-06T15:00:00',1.31302,1.31769,1.31255,1.31716,28741.7207,1.31304,1.31774,1.31259,1.31718,28190.1406,True
'2013-09-06T16:00:00',1.31717,1.31891,1.31537,1.31572,22550.7891,1.3172,1.31895,1.31544,1.31574,22817.7695,False
'2013-09-06T17:00:00',1.31574,1.31741,1.31574,1.31655,11068.0801,1.31576,1.31743,1.31576,1.31657,8989.5801,False
'2013-09-06T18:00:00',1.31657,1.31702,1.31613,1.31637,5301.54,1.31659,1.31706,1.31619,1.3164,4433.6699,False
'2013-09-06T19:00:00',1.31638,1.31646,1.31603,1.31629,3782.5601,1.31639,1.31648,1.31607,1.3163,3683.3799,True
'2013-09-06T20:00:00',1.31628,1.31819,1.31617,1.31817,5231.4702,1.3163,1.31823,1.31618,1.31819,4571.6499,True
'2013-09-06T21:00:00',1.31812,1.31848,1.31753,1.31753,4027.25,1.31817,1.31851,1.31754,1.31755,3797.45,False
'2013-09-06T22:00:00',1.31753,1.31833,1.3175,1.31765,2122.76,1.31754,1.31838,1.31753,1.31794,2054.8899,False
'2013-09-08T23:00:00',1.31622,1.31788,1.3162,1.31735,879.51,1.31652,1.31797,1.31647,1.31745,911.31,False
'2013-09-09T00:00:00',1.31735,1.31745,1.31652,1.3169,1590.35,1.31749,1.31753,1.31657,1.31695,1660.38,True
'2013-09-09T01:00:00',1.31689,1.3179,1.31666,1.31721,2167.21,1.31695,1.31792,1.31667,1.31724,1986.08,True
'2013-09-09T02:00:00',1.3172,1.31814,1.31678,1.31761,3016.24,1.31723,1.31815,1.31681,1.31764,3463.5601,False
'2013-09-09T03:00:00',1.31759,1.31783,1.31721,1.31729,2037.41,1.31764,1.31785,1.31725,1.31731,2455.51,False
'2013-09-09T04:00:00',1.31732,1.31753,1.31701,1.31742,1997.48,1.31743,1.3176,1.31706,1.31744,1946.03,False
'2013-09-09T05:00:00',1.31738,1.31752,1.31686,1.31713,1422.02,1.31741,1.31755,1.31689,1.31715,1486.4,False
'2013-09-09T06:00:00',1.3171,1.31722,1.31668,1.317,1545.1801,1.31715,1.31725,1.3167,1.31702,1495.0699,True
'2013-09-09T07:00:00',1.317,1.31753,1.31696,1.3173,2320.49,1.31702,1.31757,1.31698,1.31732,2201.0,True
'2013-09-09T08:00:00',1.3173,1.31849,1.31665,1.31779,6058.0801,1.31731,1.31852,1.31671,1.31781,6505.29,True
'2013-09-09T09:00:00',1.3178,1.31854,1.31688,1.31781,8638.5703,1.31781,1.3186,1.31691,1.31784,8755.8203,True
'2013-09-09T10:00:00',1.31781,1.31979,1.31778,1.31962,12359.6904,1.31782,1.31985,1.3178,1.31966,12385.6797,False
'2013-09-09T11:00:00',1.31962,1.31966,1.31869,1.31887,7731.6802,1.31966,1.31969,1.31871,1.31889,7678.29,False
'2013-09-09T12:00:00',1.31888,1.31952,1.31849,1.31928,6587.8198,1.3189,1.31959,1.31851,1.3193,6998.52,True
'2013-09-09T13:00:00',1.31927,1.31957,1.31897,1.31921,6724.8701,1.31929,1.3196,1.31901,1.31923,5704.4102,True
'2013-09-09T14:00:00',1.31921,1.32124,1.31911,1.32078,16343.8096,1.31922,1.3213,1.31914,1.32081,15686.8701,True
'2013-09-09T15:00:00',1.32078,1.32205,1.32078,1.32128,16813.8691,1.32081,1.32208,1.32081,1.3213,13184.8301,True
'2013-09-09T16:00:00',1.32126,1.32551,1.32113,1.32536,23650.9102,1.32129,1.32555,1.32118,1.32537,21924.0195,True
'2013-09-09T17:00:00',1.32536,1.32632,1.32505,1.32593,12084.0703,1.32538,1.32637,1.32511,1.32596,9805.3896,True
'2013-09-09T18:00:00',1.32593,1.32806,1.32544,1.32582,11400.29,1.32594,1.32809,1.32548,1.32585,11987.9697,False
'2013-09-09T19:00:00',1.32582,1.32694,1.32581,1.32687,4311.8901,1.32585,1.32697,1.32584,1.3269,5124.75,True
'2013-09-09T20:00:00',1.32687,1.32705,1.3259,1.3259,3827.5901,1.32689,1.32707,1.32593,1.32593,4928.1802,False
'2013-09-09T21:00:00',1.32589,1.32633,1.32571,1.32593,3832.26,1.32591,1.32636,1.32572,1.32595,3636.73,False
'2013-09-09T22:00:00',1.32592,1.32597,1.325,1.32548,2600.97,1.32594,1.32599,1.32507,1.32553,2726.8301,False
'2013-09-09T23:00:00',1.32547,1.32557,1.32523,1.32533,1001.32,1.32553,1.32565,1.32531,1.3254,1087.55,True
'2013-09-10T00:00:00',1.32538,1.32568,1.32514,1.3252,1759.46,1.32539,1.3257,1.32516,1.32523,1522.62,False
'2013-09-10T01:00:00',1.3252,1.32565,1.32513,1.32556,1888.86,1.32523,1.32567,1.32515,1.3256,2224.71,True
'2013-09-10T02:00:00',1.32557,1.32601,1.32516,1.32542,3518.0601,1.3256,1.32604,1.32522,1.32545,2957.78,True
'2013-09-10T03:00:00',1.32541,1.32617,1.32498,1.32615,3471.53,1.32542,1.3262,1.32505,1.32617,3223.4399,True
'2013-09-10T04:00:00',1.32617,1.32663,1.32566,1.32597,3849.95,1.32619,1.32665,1.32567,1.326,3553.3501,False
'2013-09-10T05:00:00',1.32595,1.32624,1.32562,1.32624,2505.1399,1.32599,1.32627,1.32564,1.32627,2166.1299,True
'2013-09-10T06:00:00',1.32624,1.32705,1.32624,1.32662,2928.51,1.32627,1.3271,1.32627,1.32666,2653.79,True
'2013-09-10T07:00:00',1.32662,1.32725,1.32652,1.32678,3437.49,1.32666,1.32728,1.32654,1.3268,3654.0801,True
'2013-09-10T08:00:00',1.32679,1.32757,1.32547,1.32548,10062.0098,1.3268,1.32761,1.3255,1.3255,10781.1201,False
'2013-09-10T09:00:00',1.32549,1.32602,1.32445,1.32529,12734.9004,1.3255,1.32605,1.32448,1.32531,13891.9004,False
'2013-09-10T10:00:00',1.32531,1.32581,1.32422,1.32495,10880.2598,1.32534,1.32582,1.3243,1.32497,10745.5996,False
'2013-09-10T11:00:00',1.32494,1.32505,1.3235,1.32437,9559.9297,1.32496,1.32507,1.32353,1.3244,12424.04,False
'2013-09-10T12:00:00',1.32437,1.32467,1.32361,1.32444,7326.1499,1.3244,1.32469,1.32363,1.32445,8168.1699,True
'2013-09-10T13:00:00',1.32444,1.32534,1.32298,1.32345,11684.4697,1.32449,1.3254,1.32306,1.32347,13790.1104,False
'2013-09-10T14:00:00',1.32345,1.32505,1.32342,1.32451,15092.9805,1.32347,1.3251,1.32344,1.32453,11499.9404,True
'2013-09-10T15:00:00',1.3245,1.3269,1.32442,1.32607,19022.8203,1.32451,1.32695,1.32444,1.32609,16943.6309,True
'2013-09-10T16:00:00',1.32609,1.32723,1.32581,1.32653,17478.6309,1.32611,1.32726,1.32583,1.32654,14711.2598,False
'2013-09-10T17:00:00',1.32653,1.32665,1.32514,1.32602,11465.9004,1.32656,1.32666,1.32518,1.32604,10981.5801,False
'2013-09-10T18:00:00',1.32602,1.32633,1.32503,1.32598,6580.0801,1.32603,1.32635,1.32509,1.32601,6209.3901,True
'2013-09-10T19:00:00',1.32597,1.32718,1.32592,1.32713,5780.9902,1.326,1.32721,1.32594,1.3272,5429.2598,True
'2013-09-10T20:00:00',1.32716,1.32757,1.32646,1.3267,4254.9702,1.3272,1.3276,1.32648,1.32671,4083.3601,False
'2013-09-10T21:00:00',1.3267,1.32694,1.32655,1.32672,2911.4199,1.32672,1.32698,1.32659,1.32674,2851.04,True
'2013-09-10T22:00:00',1.32672,1.32696,1.32646,1.32676,2887.25,1.32675,1.32698,1.32653,1.32686,2605.1101,False
'2013-09-10T23:00:00',1.32669,1.32686,1.32642,1.32657,942.74,1.32694,1.32694,1.3265,1.32668,1107.6801,False
'2013-09-11T00:00:00',1.32657,1.32661,1.32637,1.32641,1503.74,1.32667,1.32668,1.3264,1.32645,1566.28,True
'2013-09-11T01:00:00',1.32642,1.32675,1.32638,1.32673,675.37,1.32645,1.32678,1.32643,1.32675,800.57,True
'2013-09-11T02:00:00',1.32673,1.3275,1.32647,1.32721,3138.8899,1.32676,1.32757,1.32652,1.32722,2908.71,True
'2013-09-11T03:00:00',1.32722,1.32817,1.32653,1.32773,5549.0098,1.32723,1.32823,1.32657,1.32776,5003.9199,False
'2013-09-11T04:00:00',1.32773,1.32794,1.32664,1.32667,3434.47,1.32778,1.32805,1.3267,1.3267,3619.51,False
'2013-09-11T05:00:00',1.32662,1.32696,1.32546,1.32568,2570.8601,1.3267,1.32698,1.32553,1.3257,3613.6201,False
'2013-09-11T06:00:00',1.32568,1.32574,1.32502,1.3255,3952.6399,1.32571,1.3258,1.32509,1.32554,4624.8301,True
'2013-09-11T07:00:00',1.32551,1.32594,1.32455,1.32463,3947.6499,1.32554,1.326,1.3246,1.32464,3970.8301,False
'2013-09-11T08:00:00',1.32463,1.32551,1.32439,1.32549,7608.6602,1.32466,1.32555,1.32443,1.3255,8931.8301,True
'2013-09-11T09:00:00',1.32547,1.32653,1.32529,1.32536,10653.29,1.3255,1.3266,1.32532,1.32544,9813.2002,True
'2013-09-11T10:00:00',1.32539,1.32755,1.3252,1.3273,15219.8496,1.3254,1.3276,1.32525,1.32732,14829.0703,True
'2013-09-11T11:00:00',1.32731,1.32767,1.32568,1.32612,10323.21,1.32733,1.32774,1.32569,1.32613,10576.9297,False
'2013-09-11T12:00:00',1.32613,1.32716,1.3254,1.32576,9779.5303,1.32615,1.3272,1.32545,1.32578,10013.5801,False
'2013-09-11T13:00:00',1.32576,1.32635,1.32538,1.32611,10562.2598,1.32578,1.32638,1.32543,1.32612,9298.6904,True
'2013-09-11T14:00:00',1.3261,1.32731,1.32603,1.32636,15896.8799,1.32612,1.32734,1.32604,1.32638,13072.5996,True
'2013-09-11T15:00:00',1.32636,1.33009,1.32615,1.32941,18917.7207,1.32639,1.33015,1.32621,1.32945,16166.5898,True
'2013-09-11T16:00:00',1.32943,1.33021,1.32851,1.33011,23315.1309,1.32944,1.3303,1.32858,1.33015,20440.8398,True
'2013-09-11T17:00:00',1.33011,1.3314,1.32971,1.33005,17108.9199,1.33019,1.33145,1.3298,1.33007,16232.3496,False
'2013-09-11T18:00:00',1.33003,1.33011,1.32899,1.3301,10320.6104,1.33005,1.33015,1.32904,1.33013,8906.6602,True
'2013-09-11T19:00:00',1.33012,1.33244,1.32997,1.3315,11816.4805,1.3302,1.33251,1.32999,1.33154,10234.4502,False
'2013-09-11T20:00:00',1.3315,1.3316,1.33079,1.33102,5451.21,1.33154,1.33162,1.33081,1.33103,5492.48,False
'2013-09-11T21:00:00',1.33102,1.33143,1.33081,1.33142,4749.1099,1.33104,1.33147,1.33084,1.33143,3808.9399,True
'2013-09-11T22:00:00',1.33143,1.33161,1.33083,1.33103,2974.3,1.33145,1.33164,1.33087,1.33113,2925.6499,False
'2013-09-11T23:00:00',1.33095,1.33133,1.33088,1.33108,1182.54,1.33128,1.3314,1.33095,1.33116,1423.34,False
'2013-09-12T00:00:00',1.33107,1.3312,1.33079,1.33079,1003.55,1.33116,1.33123,1.33083,1.33083,1175.91,True
'2013-09-12T01:00:00',1.33079,1.33169,1.33075,1.33135,2119.5801,1.33083,1.33172,1.33078,1.33139,1781.87,True
'2013-09-12T02:00:00',1.33135,1.33227,1.33125,1.33176,4141.0698,1.33138,1.33234,1.33128,1.33177,3650.99,True
'2013-09-12T03:00:00',1.33178,1.3323,1.33084,1.33162,4525.0698,1.33181,1.33237,1.33089,1.33165,5499.7798,False
'2013-09-12T04:00:00',1.33162,1.33193,1.3307,1.33193,3214.8701,1.33165,1.33196,1.33073,1.33196,3504.55,True
'2013-09-12T05:00:00',1.33191,1.3324,1.33169,1.33203,2985.8899,1.33194,1.33249,1.33171,1.33206,2667.26,False
'2013-09-12T06:00:00',1.33203,1.33203,1.3309,1.33142,1901.3,1.33205,1.33206,1.33095,1.33145,2415.1799,False
'2013-09-12T07:00:00',1.33143,1.33153,1.33036,1.33058,3365.77,1.33145,1.33155,1.33039,1.33061,3614.5,False
'2013-09-12T08:00:00',1.33058,1.33151,1.32985,1.33001,7572.8999,1.33059,1.33153,1.32992,1.33004,8291.7305,False
'2013-09-12T09:00:00',1.33001,1.33106,1.3298,1.33036,9980.7197,1.33005,1.3311,1.32985,1.33038,9750.1602,True
'2013-09-12T10:00:00',1.33036,1.33109,1.3287,1.32875,11720.0898,1.33039,1.33111,1.32873,1.32878,14580.6699,False
'2013-09-12T11:00:00',1.32876,1.32948,1.3283,1.32875,10982.6201,1.32878,1.3295,1.32837,1.32877,11724.2402,True
'2013-09-12T12:00:00',1.32873,1.32965,1.32866,1.32963,8240.4199,1.32876,1.32971,1.32868,1.32965,7627.8599,True
'2013-09-12T13:00:00',1.32961,1.32983,1.3287,1.32949,10146.25,1.32963,1.32986,1.32873,1.32951,10580.7197,False
'2013-09-12T14:00:00',1.32951,1.32953,1.32552,1.32783,15733.0,1.32952,1.32956,1.32589,1.32785,16785.6602,False
'2013-09-12T15:00:00',1.32778,1.32934,1.32669,1.32895,16218.6201,1.32779,1.3294,1.32671,1.32897,16386.4395,True
'2013-09-12T16:00:00',1.32892,1.33244,1.3275,1.3308,22179.3594,1.32895,1.33253,1.32755,1.33083,20880.7109,False
'2013-09-12T17:00:00',1.33079,1.33192,1.33069,1.33142,11642.3203,1.33081,1.33195,1.33073,1.33144,11359.0801,True
'2013-09-12T18:00:00',1.33141,1.33235,1.33096,1.33108,8681.0596,1.33143,1.33238,1.331,1.33109,8139.8799,False
'2013-09-12T19:00:00',1.33106,1.33162,1.32959,1.33029,7230.6499,1.33109,1.33164,1.32962,1.33031,7351.71,False
'2013-09-12T20:00:00',1.33031,1.33052,1.32949,1.33032,3818.23,1.33033,1.3306,1.32952,1.33034,3701.6299,False
'2013-09-12T21:00:00',1.33033,1.33033,1.32968,1.32972,3013.98,1.33036,1.33036,1.32971,1.32974,3063.53,False
'2013-09-12T22:00:00',1.32971,1.33022,1.32971,1.3299,2676.53,1.32974,1.33025,1.32973,1.32996,2435.7,True
'2013-09-12T23:00:00',1.3299,1.33022,1.32973,1.32995,1255.4399,1.33006,1.3303,1.32984,1.33,1159.27,False
'2013-09-13T00:00:00',1.32996,1.33005,1.3297,1.3297,1767.59,1.33,1.33008,1.32974,1.32976,1755.1899,False
'2013-09-13T01:00:00',1.3297,1.32994,1.32966,1.32983,1554.08,1.32974,1.32998,1.3297,1.32988,1475.61,False
'2013-09-13T02:00:00',1.32983,1.32986,1.3292,1.32961,3497.6499,1.32988,1.32991,1.32928,1.32965,3844.8201,False
'2013-09-13T03:00:00',1.32961,1.32969,1.32745,1.32801,5550.8901,1.32966,1.32971,1.32749,1.32804,5741.48,False
'2013-09-13T04:00:00',1.328,1.32824,1.3278,1.32823,2967.45,1.32802,1.32828,1.32783,1.32825,2975.76,True
'2013-09-13T05:00:00',1.32823,1.32858,1.3282,1.32834,2217.5801,1.32826,1.32862,1.32821,1.32835,2237.6899,False
'2013-09-13T06:00:00',1.32834,1.32838,1.32764,1.3277,2042.29,1.32836,1.32841,1.32767,1.32773,2300.5901,False
'2013-09-13T07:00:00',1.32769,1.32805,1.3264,1.32701,7584.23,1.32773,1.32808,1.32647,1.32705,7277.4102,True
'2013-09-13T08:00:00',1.32701,1.32832,1.32683,1.32785,6721.8398,1.32705,1.32836,1.32685,1.32786,6206.2998,True
'2013-09-13T09:00:00',1.32785,1.32949,1.32769,1.32928,9360.7197,1.32787,1.32952,1.32775,1.3293,9651.4004,True
'2013-09-13T10:00:00',1.32929,1.32962,1.3285,1.32871,8591.3096,1.3293,1.32965,1.32856,1.32874,9784.1699,False
'2013-09-13T11:00:00',1.32871,1.32917,1.32842,1.32904,6783.7002,1.32874,1.32921,1.32844,1.32906,6711.0898,True
'2013-09-13T12:00:00',1.32905,1.32947,1.32833,1.32875,5390.7202,1.32907,1.32954,1.32841,1.32877,5417.1099,False
'2013-09-13T13:00:00',1.32875,1.32889,1.3279,1.32813,7015.7598,1.32876,1.32892,1.32794,1.32815,8693.9004,True
'2013-09-13T14:00:00',1.32814,1.3321,1.32803,1.33106,19949.2598,1.32815,1.33214,1.32806,1.33108,19641.4492,False
'2013-09-13T15:00:00',1.33104,1.33111,1.32595,1.32745,19727.4297,1.33105,1.33113,1.32598,1.32749,21037.8691,False
'2013-09-13T16:00:00',1.32747,1.32758,1.32538,1.3259,19959.5195,1.32749,1.32761,1.32543,1.32593,18903.1602,True
'2013-09-13T17:00:00',1.3259,1.32846,1.32576,1.32754,10015.1699,1.32593,1.3285,1.32577,1.32755,9971.3496,True
'2013-09-13T18:00:00',1.32754,1.32901,1.32752,1.32882,4160.5698,1.32757,1.32905,1.32754,1.32885,4499.3799,True
'2013-09-13T19:00:00',1.32884,1.33052,1.32882,1.3303,6226.1299,1.32885,1.33056,1.32885,1.33035,5451.54,True
'2013-09-13T20:00:00',1.33032,1.33098,1.33001,1.33069,4250.8398,1.33035,1.331,1.33005,1.33071,4177.9199,False
'2013-09-13T21:00:00',1.33069,1.33075,1.32999,1.33027,2480.49,1.33072,1.33078,1.33002,1.3303,2646.3501,False
'2013-09-13T22:00:00',1.33027,1.33032,1.32919,1.3293,2644.03,1.33029,1.33035,1.32948,1.32952,2669.1699,True
'2013-09-15T23:00:00',1.33528,1.33777,1.33527,1.33693,3241.98,1.33607,1.33796,1.3359,1.33713,3404.24,True
'2013-09-16T00:00:00',1.33688,1.33819,1.33595,1.33705,4798.8198,1.33708,1.33826,1.33623,1.33709,3802.46,False
'2013-09-16T01:00:00',1.33709,1.33752,1.33568,1.33584,3051.0801,1.33713,1.33754,1.33575,1.33588,2664.03,False
'2013-09-16T02:00:00',1.33585,1.33676,1.33552,1.33664,2476.8201,1.33588,1.33679,1.33554,1.33667,2732.5801,True
'2013-09-16T03:00:00',1.33664,1.33686,1.33559,1.33648,2316.1499,1.33669,1.33689,1.33563,1.33651,2087.03,True
'2013-09-16T04:00:00',1.33648,1.33707,1.33641,1.33641,1742.48,1.33651,1.33711,1.33642,1.33645,1827.47,False
'2013-09-16T05:00:00',1.33641,1.33694,1.33631,1.33694,1214.58,1.33645,1.337,1.33635,1.33696,1417.92,False
'2013-09-16T06:00:00',1.33695,1.33695,1.33606,1.33646,1978.03,1.33696,1.33697,1.3361,1.33648,2091.76,False
'2013-09-16T07:00:00',1.33646,1.33646,1.3355,1.33564,2658.26,1.33651,1.33651,1.33554,1.33567,2590.5,True
'2013-09-16T08:00:00',1.33565,1.33711,1.33552,1.33674,9423.21,1.33567,1.33714,1.33557,1.33676,8695.3398,True
'2013-09-16T09:00:00',1.33673,1.3374,1.33552,1.33598,13500.9805,1.33676,1.33743,1.33561,1.33599,13431.9004,False
'2013-09-16T10:00:00',1.33597,1.33687,1.33457,1.33487,10024.8301,1.33599,1.33693,1.33465,1.33489,11358.3896,False
'2013-09-16T11:00:00',1.33487,1.33549,1.33414,1.33523,9050.1299,1.33489,1.33556,1.3342,1.33525,8765.7998,True
'2013-09-16T12:00:00',1.33522,1.33556,1.334,1.33434,7648.21,1.33525,1.33564,1.33407,1.33438,7381.2202,True
'2013-09-16T13:00:00',1.33435,1.33574,1.33435,1.33539,11190.75,1.33439,1.3358,1.33439,1.3354,11006.3701,True
'2013-09-16T14:00:00',1.33539,1.33854,1.33528,1.3383,16012.6504,1.33541,1.33864,1.3353,1.33832,14479.9697,False
'2013-09-16T15:00:00',1.33828,1.33832,1.3363,1.33648,15072.9502,1.33833,1.33834,1.33638,1.3365,17144.2891,False
'2013-09-16T16:00:00',1.33646,1.33695,1.33505,1.33525,14717.7305,1.33648,1.337,1.3351,1.33527,15815.7695,False
'2013-09-16T17:00:00',1.33527,1.33591,1.33452,1.3349,8816.1201,1.33528,1.33595,1.3346,1.33491,10928.4297,False
'2013-09-16T18:00:00',1.33488,1.33552,1.33365,1.33387,7911.8198,1.3349,1.33557,1.33373,1.3339,7276.7402,False
'2013-09-16T19:00:00',1.3339,1.33452,1.33367,1.33443,5710.2798,1.33392,1.33456,1.33373,1.33447,6537.0,True
'2013-09-16T20:00:00',1.33446,1.33484,1.33309,1.33329,5335.7002,1.33448,1.33488,1.33311,1.33331,8100.4702,False
'2013-09-16T21:00:00',1.33331,1.33409,1.33301,1.33369,2852.0601,1.33333,1.3341,1.33305,1.3337,3781.71,False
'2013-09-16T22:00:00',1.33369,1.3339,1.3333,1.33335,2156.5,1.33371,1.33395,1.33337,1.33341,2456.3,True
'2013-09-16T23:00:00',1.33335,1.33397,1.33314,1.3335,1194.89,1.33342,1.33406,1.33326,1.33354,1359.87,False
'2013-09-17T00:00:00',1.33351,1.33372,1.33335,1.33367,1075.0,1.33354,1.33375,1.3334,1.33373,1423.01,False
'2013-09-17T01:00:00',1.33367,1.3337,1.33335,1.33354,1531.15,1.33369,1.33373,1.33338,1.33356,1434.3,False
'2013-09-17T02:00:00',1.33354,1.33358,1.33278,1.33315,4237.0498,1.33355,1.3336,1.33283,1.33318,3422.3899,False
'2013-09-17T03:00:00',1.33315,1.33341,1.33285,1.33314,3188.8401,1.33319,1.33347,1.33289,1.33317,2927.25,True
'2013-09-17T04:00:00',1.33314,1.33357,1.33248,1.33275,2953.1499,1.33317,1.33363,1.33255,1.33276,3192.3201,True
'2013-09-17T05:00:00',1.33274,1.33365,1.33273,1.33336,1507.4399,1.33277,1.3337,1.33277,1.33338,1583.9,False
'2013-09-17T06:00:00',1.33335,1.33345,1.33291,1.33327,1162.42,1.33338,1.33347,1.33296,1.3333,1483.5601,True
'2013-09-17T07:00:00',1.33326,1.33432,1.3331,1.33432,3893.9099,1.3333,1.33437,1.33314,1.33433,4304.6299,True
'2013-09-17T08:00:00',1.33431,1.33557,1.33401,1.33536,6345.0801,1.33433,1.33563,1.33408,1.33539,6414.4102,True
'2013-09-17T09:00:00',1.33536,1.33577,1.3348,1.33494,11481.9102,1.33539,1.33583,1.33485,1.33496,12644.6299,False
'2013-09-17T10:00:00',1.33495,1.33571,1.3343,1.33519,11242.5703,1.335,1.33573,1.33437,1.33522,9771.6504,True
'2013-09-17T11:00:00',1.33519,1.3368,1.33509,1.33604,12156.8398,1.33531,1.337,1.33525,1.33605,12074.4697,False
'2013-09-17T12:00:00',1.33604,1.33653,1.33565,1.3359,6040.4902,1.33605,1.33655,1.33574,1.33592,6155.4102,False
'2013-09-17T13:00:00',1.33582,1.3363,1.33499,1.33534,7991.3198,1.33584,1.33635,1.33507,1.33535,8573.7197,True
'2013-09-17T14:00:00',1.33534,1.33692,1.3353,1.33613,12701.7305,1.33536,1.337,1.33533,1.33616,12207.4297,False
'2013-09-17T15:00:00',1.33613,1.33623,1.3345,1.3351,12456.7402,1.33616,1.33625,1.3346,1.33514,12229.2002,False
'2013-09-17T16:00:00',1.3351,1.33525,1.3337,1.33477,14354.8301,1.33513,1.33529,1.33375,1.33482,15141.9004,True
'2013-09-17T17:00:00',1.3348,1.33586,1.33471,1.33559,9199.1299,1.33483,1.3359,1.33473,1.3356,9069.29,False
'2013-09-17T18:00:00',1.33556,1.33573,1.33531,1.33546,5393.4502,1.33558,1.3358,1.33533,1.33548,5792.1299,True
'2013-09-17T19:00:00',1.33546,1.33612,1.33545,1.33603,3546.6299,1.33548,1.3362,1.33546,1.33607,3348.0,False
'2013-09-17T20:00:00',1.33603,1.33611,1.33532,1.33574,4547.0698,1.33605,1.33613,1.33534,1.33576,3523.1399,False
'2013-09-17T21:00:00',1.33572,1.33597,1.33525,1.33597,3371.6201,1.33575,1.336,1.33532,1.336,2822.6699,True
'2013-09-17T22:00:00',1.33597,1.33597,1.33553,1.33578,2407.47,1.336,1.33615,1.33554,1.33599,2328.5701,False
'2013-09-17T23:00:00',1.33577,1.3359,1.33547,1.33579,1169.4301,1.33599,1.33599,1.33557,1.33584,999.9,False
'2013-09-18T00:00:00',1.3358,1.33584,1.33563,1.33566,918.68,1.33584,1.33588,1.33566,1.33568,1084.87,False
'2013-09-18T01:00:00',1.33566,1.33574,1.33557,1.33566,856.32,1.33568,1.33576,1.33558,1.33568,1417.05,False
'2013-09-18T02:00:00',1.33565,1.33565,1.33466,1.33495,3920.5701,1.33568,1.33569,1.33473,1.33498,3629.78,False
'2013-09-18T03:00:00',1.33495,1.33511,1.33472,1.33485,1944.09,1.33498,1.33518,1.33476,1.33489,2502.4399,True
'2013-09-18T04:00:00',1.33483,1.33519,1.33475,1.33518,1027.45,1.33486,1.33522,1.33479,1.33521,1529.5699,True
'2013-09-18T05:00:00',1.33519,1.33539,1.335,1.33519,1624.11,1.33521,1.33546,1.33503,1.3352,1580.95,True
'2013-09-18T06:00:00',1.33519,1.33593,1.33517,1.33589,2096.0701,1.3352,1.336,1.33519,1.3359,2017.72,True
'2013-09-18T07:00:00',1.33588,1.33639,1.33577,1.33582,3411.01,1.3359,1.33643,1.33584,1.33584,3157.1201,False
'2013-09-18T08:00:00',1.33581,1.33626,1.33547,1.33574,6624.71,1.33585,1.3363,1.3355,1.33576,6593.9302,False
'2013-09-18T09:00:00',1.33573,1.33609,1.33486,1.3351,12063.6797,1.33576,1.33615,1.33488,1.33511,13416.5898,False
'2013-09-18T10:00:00',1.3351,1.33587,1.33446,1.33505,16552.8008,1.33512,1.33595,1.33449,1.33506,16900.6992,True
'2013-09-18T11:00:00',1.33505,1.3359,1.33495,1.33556,11750.9199,1.33507,1.33597,1.33498,1.33558,11576.0303,False
'2013-09-18T12:00:00',1.33556,1.33569,1.3346,1.33513,11406.9697,1.33558,1.33572,1.33465,1.33518,11015.1797,False
'2013-09-18T13:00:00',1.33517,1.33549,1.335,1.33532,8255.5195,1.33518,1.33551,1.33504,1.33535,9640.7803,True
'2013-09-18T14:00:00',1.33532,1.33553,1.33429,1.33467,14592.0303,1.33534,1.33555,1.33436,1.3347,14423.4004,False
'2013-09-18T15:00:00',1.33468,1.33489,1.3341,1.33475,17496.4609,1.3347,1.33496,1.33416,1.33478,16144.1602,True
'2013-09-18T16:00:00',1.33476,1.33529,1.3338,1.33462,20497.6406,1.33478,1.33536,1.33385,1.33466,23217.1191,True
'2013-09-18T17:00:00',1.33463,1.3358,1.33442,1.33502,14082.8496,1.33465,1.33586,1.33443,1.33506,13696.5195,True
'2013-09-18T18:00:00',1.33498,1.33592,1.33491,1.3358,10650.8203,1.33503,1.336,1.33493,1.33582,10072.04,True
'2013-09-18T19:00:00',1.3358,1.33829,1.33575,1.33736,14549.4805,1.33582,1.33833,1.33577,1.33752,12540.7197,True
'2013-09-18T20:00:00',1.33784,1.351,1.33742,1.35073,27576.4609,1.33894,1.3511,1.33892,1.35081,26483.75,True
'2013-09-18T21:00:00',1.3508,1.3511,1.34925,1.35064,16522.5,1.35085,1.35117,1.34935,1.35067,14300.9297,True
'2013-09-18T22:00:00',1.35064,1.35418,1.35041,1.35209,8066.8799,1.35066,1.3543,1.35044,1.35217,7383.3501,False
'2013-09-18T23:00:00',1.35212,1.35227,1.3507,1.35083,2610.48,1.35219,1.35238,1.35081,1.35089,2190.23,False
'2013-09-19T00:00:00',1.35084,1.35125,1.3501,1.35097,3267.1101,1.3509,1.3513,1.35013,1.35099,2745.0601,True
'2013-09-19T01:00:00',1.35098,1.35344,1.35092,1.35236,5278.4102,1.35103,1.35348,1.35095,1.3524,4442.3599,False
'2013-09-19T02:00:00',1.35236,1.35317,1.35174,1.35243,5880.8501,1.35241,1.35325,1.35177,1.35246,5624.0801,False
'2013-09-19T03:00:00',1.35243,1.35271,1.35136,1.35255,4878.5601,1.35247,1.35275,1.35139,1.35258,4637.7202,True
'2013-09-19T04:00:00',1.35255,1.35337,1.35233,1.35276,3701.71,1.35258,1.3534,1.35234,1.35278,3523.9099,False
'2013-09-19T05:00:00',1.35275,1.35327,1.3523,1.35307,4452.79,1.35278,1.35334,1.35232,1.35308,4085.1201,True
'2013-09-19T06:00:00',1.35306,1.35329,1.35242,1.35298,3495.3701,1.35308,1.35332,1.35244,1.35299,3253.8301,True
'2013-09-19T07:00:00',1.35298,1.35357,1.35297,1.35316,5238.3999,1.353,1.3536,1.35299,1.35319,4724.5801,True
'2013-09-19T08:00:00',1.35317,1.35411,1.35231,1.35335,12330.3604,1.35318,1.35418,1.35237,1.35338,11276.6904,True
'2013-09-19T09:00:00',1.35336,1.35516,1.3528,1.35513,19904.1895,1.35338,1.3552,1.35286,1.35516,18079.6094,True
'2013-09-19T10:00:00',1.35515,1.35685,1.35457,1.35556,19470.8906,1.35525,1.3569,1.35459,1.35558,17549.1504,False
'2013-09-19T11:00:00',1.35555,1.35655,1.35455,1.35508,15141.2695,1.35558,1.35659,1.35461,1.3551,14763.54,False
'2013-09-19T12:00:00',1.35507,1.35619,1.35495,1.35497,12434.4102,1.35508,1.35622,1.35499,1.35499,11387.0498,False
'2013-09-19T13:00:00',1.35498,1.35578,1.35415,1.3544,9921.0596,1.355,1.35587,1.35419,1.35442,11125.3701,False
'2013-09-19T14:00:00',1.35442,1.35506,1.352,1.35413,19443.1797,1.35444,1.35511,1.35295,1.35415,17829.6094,True
'2013-09-19T15:00:00',1.35413,1.35565,1.3541,1.35468,21478.6504,1.35415,1.35573,1.35414,1.35485,19643.0703,True
'2013-09-19T16:00:00',1.35397,1.35625,1.35321,1.35417,23552.7207,1.35464,1.3563,1.3533,1.35418,22981.6895,False
'2013-09-19T17:00:00',1.35417,1.35448,1.35195,1.35262,17044.9199,1.35418,1.35455,1.35198,1.35265,16976.1992,False
'2013-09-19T18:00:00',1.35262,1.35292,1.35093,1.3515,11006.9902,1.35264,1.353,1.35096,1.35153,10948.25,True
'2013-09-19T19:00:00',1.35148,1.35342,1.35144,1.35309,8655.0303,1.3515,1.35345,1.35145,1.35311,8420.4102,True
'2013-09-19T20:00:00',1.35308,1.35352,1.3521,1.35268,6415.0098,1.3531,1.35355,1.35214,1.3527,6367.29,True
'2013-09-19T21:00:00',1.35269,1.35354,1.35253,1.35258,5138.96,1.35271,1.35356,1.35256,1.35259,4035.5,False
'2013-09-19T22:00:00',1.35258,1.3533,1.35256,1.35288,2275.98,1.35259,1.35335,1.35259,1.35297,2160.71,True
'2013-09-19T23:00:00',1.35291,1.35344,1.35287,1.35292,868.17,1.35299,1.35349,1.35292,1.35298,1087.77,True
'2013-09-20T00:00:00',1.35293,1.35354,1.3528,1.35294,1957.17,1.35298,1.35358,1.35283,1.35295,1843.95,False
'2013-09-20T01:00:00',1.35293,1.35352,1.3529,1.35334,856.4,1.35295,1.35355,1.35292,1.35336,1101.5,True
'2013-09-20T02:00:00',1.35334,1.35378,1.3532,1.35357,3367.0,1.35335,1.35379,1.35322,1.35358,3370.8701,False
'2013-09-20T03:00:00',1.35357,1.35367,1.35304,1.35341,3173.0601,1.35359,1.35369,1.35306,1.35345,3474.74,True
'2013-09-20T04:00:00',1.35342,1.35377,1.35337,1.35371,1758.0699,1.35345,1.35379,1.35338,1.35373,1875.79,True
'2013-09-20T05:00:00',1.35371,1.35393,1.35349,1.35385,1615.7,1.35374,1.354,1.35351,1.35388,1709.29,False
'2013-09-20T06:00:00',1.35384,1.35392,1.35344,1.3535,2042.25,1.35387,1.35395,1.35347,1.35353,2345.6399,False
'2013-09-20T07:00:00',1.3535,1.3537,1.35301,1.35342,2626.8201,1.35353,1.35372,1.35303,1.35343,2405.48,True
'2013-09-20T08:00:00',1.3534,1.35416,1.35263,1.35329,6866.4902,1.35342,1.35419,1.35271,1.35332,7216.0498,False
'2013-09-20T09:00:00',1.35329,1.35382,1.3529,1.35359,9828.7695,1.3533,1.3539,1.35297,1.35361,8733.8496,False
'2013-09-20T10:00:00',1.3536,1.35363,1.35175,1.35284,11973.04,1.35362,1.35366,1.35182,1.35286,13038.9297,False
'2013-09-20T11:00:00',1.35284,1.35286,1.35153,1.35202,10345.29,1.35286,1.35288,1.35161,1.35203,10848.54,True
'2013-09-20T12:00:00',1.35203,1.35487,1.35203,1.35368,13383.8398,1.35204,1.3549,1.35204,1.3537,13205.46,False
'2013-09-20T13:00:00',1.35369,1.35455,1.3514,1.35144,12631.8496,1.3537,1.35457,1.35145,1.35146,10785.25,False
'2013-09-20T14:00:00',1.35143,1.35346,1.35073,1.35256,21022.3105,1.35146,1.35348,1.35076,1.35258,19839.1406,True
'2013-09-20T15:00:00',1.35256,1.35375,1.35193,1.3528,15455.9004,1.35259,1.35382,1.35196,1.35282,14203.7998,False
'2013-09-20T16:00:00',1.3528,1.3531,1.34977,1.35098,17364.9004,1.35281,1.35313,1.34983,1.351,18074.4902,False
'2013-09-20T17:00:00',1.35098,1.35255,1.35087,1.35227,13163.4805,1.35099,1.3526,1.35089,1.35228,12479.3398,True
'2013-09-20T18:00:00',1.35227,1.35304,1.3519,1.35265,8583.7695,1.3523,1.35307,1.35195,1.35267,8166.3799,True
'2013-09-20T19:00:00',1.35266,1.35371,1.35253,1.35354,7823.9902,1.35268,1.3538,1.35256,1.35355,6474.0,False
'2013-09-20T20:00:00',1.35353,1.3536,1.35201,1.35205,5036.1899,1.35356,1.35363,1.35204,1.35206,5122.7402,False
'2013-09-20T21:00:00',1.35206,1.35259,1.35158,1.35232,4263.2798,1.35207,1.35261,1.35166,1.35235,4183.8701,True
'2013-09-20T22:00:00',1.35232,1.35271,1.35183,1.3522,3065.1101,1.35234,1.35287,1.35185,1.35279,2533.0601,True
'2013-09-22T23:00:00',1.3546,1.35476,1.35241,1.35315,1251.71,1.35516,1.35518,1.35285,1.35323,1423.9399,False
'2013-09-23T00:00:00',1.35316,1.35337,1.35264,1.35273,1347.28,1.35323,1.35346,1.35267,1.35277,1726.8199,True
'2013-09-23T01:00:00',1.35273,1.3534,1.3527,1.35334,1101.9301,1.35278,1.35342,1.35277,1.35336,1183.54,True
'2013-09-23T02:00:00',1.35334,1.3536,1.35319,1.35337,1502.67,1.35338,1.35362,1.35322,1.35339,1753.46,True
'2013-09-23T03:00:00',1.35338,1.3537,1.3524,1.35252,2390.4299,1.35339,1.35372,1.35247,1.35254,2511.52,False
'2013-09-23T04:00:00',1.35253,1.35279,1.35201,1.35214,1888.01,1.35254,1.35281,1.35203,1.35215,2034.54,True
'2013-09-23T05:00:00',1.35214,1.35304,1.35212,1.35262,2331.95,1.35216,1.35306,1.35214,1.35264,1767.0,False
'2013-09-23T06:00:00',1.35262,1.35267,1.35238,1.35259,780.5,1.35265,1.35269,1.35243,1.35261,872.02,True
'2013-09-23T07:00:00',1.35258,1.35352,1.35256,1.35352,2501.8,1.35261,1.35357,1.35257,1.35357,2623.9199,True
'2013-09-23T08:00:00',1.35355,1.35446,1.35302,1.35375,8958.1104,1.35357,1.35452,1.35304,1.35379,8701.3604,False
'2013-09-23T09:00:00',1.35372,1.35425,1.3508,1.35093,12600.6797,1.35375,1.35427,1.35087,1.35095,13142.6797,False
'2013-09-23T10:00:00',1.35094,1.35246,1.35093,1.35239,9631.8701,1.35096,1.3525,1.35095,1.35241,8163.8398,False
'2013-09-23T11:00:00',1.35237,1.35241,1.35009,1.35125,10983.8301,1.35239,1.35243,1.35013,1.35127,9712.5195,False
'2013-09-23T12:00:00',1.35125,1.35172,1.35035,1.35132,9251.6104,1.35128,1.3518,1.35037,1.35134,8859.5996,False
'2013-09-23T13:00:00',1.35132,1.35164,1.35022,1.35022,7241.6699,1.35135,1.35166,1.35024,1.35024,7444.8501,True
'2013-09-23T14:00:00',1.3501,1.35251,1.34992,1.35073,15452.6396,1.35016,1.35253,1.34994,1.35075,14450.6504,False
'2013-09-23T15:00:00',1.35074,1.35146,1.349,1.3499,17594.2695,1.35075,1.3515,1.34904,1.34991,18555.5605,False
'2013-09-23T16:00:00',1.34989,1.35065,1.3479,1.34923,21961.7695,1.34993,1.3507,1.34797,1.34926,18741.5898,False
'2013-09-23T17:00:00',1.34925,1.34988,1.34867,1.34924,10135.5498,1.34926,1.3499,1.34869,1.34925,9997.6299,True
'2013-09-23T18:00:00',1.34923,1.35142,1.34918,1.35142,7580.4399,1.34927,1.3515,1.34919,1.35146,7208.9102,True
'2013-09-23T19:00:00',1.35145,1.35145,1.34975,1.35014,5750.7202,1.35148,1.35148,1.34978,1.35016,4606.4902,False
'2013-09-23T20:00:00',1.35014,1.35039,1.3493,1.34955,2811.24,1.35016,1.35042,1.34937,1.34957,3279.6499,False
'2013-09-23T21:00:00',1.34956,1.35025,1.34926,1.34942,3508.52,1.34958,1.35026,1.34929,1.34945,3381.1499,False
'2013-09-23T22:00:00',1.34943,1.34964,1.34902,1.34927,1973.64,1.34945,1.34967,1.34904,1.34933,2285.97,False
'2013-09-23T23:00:00',1.34927,1.34948,1.34919,1.34932,1007.76,1.34933,1.34951,1.34921,1.34935,742.92,True
'2013-09-24T00:00:00',1.34932,1.34955,1.34915,1.34936,1898.91,1.34934,1.34959,1.34919,1.3494,1304.21,True
'2013-09-24T01:00:00',1.34934,1.34984,1.34934,1.34966,1333.65,1.34939,1.34986,1.34937,1.3497,967.09,False
'2013-09-24T02:00:00',1.34968,1.34974,1.349,1.34941,2618.1899,1.34971,1.34976,1.34908,1.34943,2947.8,False
'2013-09-24T03:00:00',1.34941,1.3497,1.34909,1.34917,2249.6299,1.34942,1.34972,1.34912,1.34918,2451.21,False
'2013-09-24T04:00:00',1.34916,1.34954,1.3489,1.34939,2429.78,1.34917,1.34955,1.34893,1.34941,2073.23,False
'2013-09-24T05:00:00',1.34939,1.34951,1.34926,1.34939,1795.16,1.34942,1.34955,1.34929,1.34942,1856.72,False
'2013-09-24T06:00:00',1.3494,1.34942,1.3492,1.3493,1466.42,1.34942,1.34945,1.34926,1.34932,1689.63,True
'2013-09-24T07:00:00',1.34929,1.34977,1.34918,1.34969,2685.5,1.34931,1.34978,1.34921,1.34971,3162.1599,True
'2013-09-24T08:00:00',1.3497,1.35064,1.34967,1.3499,6314.02,1.34972,1.3507,1.34969,1.34993,6573.6201,True
'2013-09-24T09:00:00',1.34992,1.35188,1.34987,1.35121,12300.7998,1.34994,1.35195,1.34989,1.35132,13459.2998,False
'2013-09-24T10:00:00',1.35125,1.35166,1.34907,1.34938,14420.6904,1.35132,1.35174,1.34912,1.34939,17458.5703,False
'2013-09-24T11:00:00',1.34936,1.34973,1.3482,1.34826,12613.4805,1.34939,1.34975,1.34829,1.34829,12268.9297,False
'2013-09-24T12:00:00',1.34827,1.34893,1.34745,1.34823,10539.6602,1.34829,1.34895,1.34754,1.34825,11931.7598,True
'2013-09-24T13:00:00',1.34827,1.34895,1.34788,1.34847,9592.8896,1.34829,1.349,1.34791,1.34849,9226.6299,False
'2013-09-24T14:00:00',1.34847,1.34849,1.3464,1.34714,15652.1396,1.34849,1.34851,1.34647,1.34716,16595.6504,True
'2013-09-24T15:00:00',1.34714,1.34913,1.34699,1.3487,13502.5703,1.34717,1.34921,1.34701,1.34875,11791.2305,True
'2013-09-24T16:00:00',1.34871,1.34944,1.347,1.34922,19329.5195,1.34875,1.3495,1.34704,1.34923,18030.4199,True
'2013-09-24T17:00:00',1.34922,1.34962,1.34836,1.34888,13457.1797,1.34926,1.34965,1.34839,1.34891,12208.1504,False
'2013-09-24T18:00:00',1.34887,1.34955,1.34844,1.34931,7617.8398,1.34889,1.3496,1.34845,1.34934,7913.5,False
'2013-09-24T19:00:00',1.34931,1.34943,1.3482,1.34823,6590.7002,1.34933,1.34945,1.34822,1.34824,5868.7002,False
'2013-09-24T20:00:00',1.34825,1.34853,1.34746,1.34767,5875.2598,1.34829,1.3486,1.34748,1.34769,5261.1602,False
'2013-09-24T21:00:00',1.34766,1.34804,1.34714,1.34729,5178.4199,1.34768,1.34806,1.34719,1.3473,4637.7598,False
'2013-09-24T22:00:00',1.34729,1.34754,1.3469,1.34734,2874.72,1.34732,1.34757,1.34695,1.34738,2755.49,False
'2013-09-24T23:00:00',1.34734,1.34735,1.34701,1.34706,853.16,1.34738,1.34739,1.34707,1.34711,1152.6899,False
'2013-09-25T00:00:00',1.34706,1.34733,1.34693,1.34723,982.01,1.34708,1.34737,1.34696,1.34727,831.53,False
'2013-09-25T01:00:00',1.3472,1.34732,1.34696,1.34731,923.91,1.34727,1.34735,1.34697,1.34734,1073.24,True
'2013-09-25T02:00:00',1.3473,1.34745,1.34695,1.34736,1964.27,1.34731,1.34753,1.34698,1.34739,2121.51,True
'2013-09-25T03:00:00',1.34736,1.34809,1.34731,1.34795,2670.3799,1.34738,1.34813,1.34733,1.34799,2044.83,False
'2013-09-25T04:00:00',1.34794,1.34796,1.34738,1.34764,1920.37,1.34796,1.348,1.3474,1.34767,1949.45,False
'2013-09-25T05:00:00',1.34765,1.34766,1.34613,1.34666,2616.96,1.34768,1.34768,1.34623,1.34669,2747.3301,False
'2013-09-25T06:00:00',1.34667,1.34686,1.34645,1.34686,1907.46,1.34669,1.34689,1.34647,1.34689,1891.03,True
'2013-09-25T07:00:00',1.34687,1.34734,1.34666,1.34725,3122.23,1.3469,1.34736,1.34668,1.34727,2715.9299,True
'2013-09-25T08:00:00',1.34724,1.34758,1.34662,1.34718,6867.8599,1.34726,1.3476,1.34667,1.34719,6582.52,True
'2013-09-25T09:00:00',1.34718,1.3487,1.347,1.3485,11001.4102,1.34721,1.34874,1.34701,1.34853,11664.8604,True
'2013-09-25T10:00:00',1.34852,1.34979,1.3485,1.3497,12214.4004,1.34854,1.34985,1.34853,1.34972,11436.5195,True
'2013-09-25T11:00:00',1.3497,1.35147,1.3494,1.351,12863.0801,1.34973,1.3515,1.34943,1.35102,12046.9297,True
'2013-09-25T12:00:00',1.351,1.35151,1.35007,1.35085,9347.2998,1.35102,1.3516,1.35009,1.35087,10384.7305,True
'2013-09-25T13:00:00',1.35084,1.35194,1.35053,1.35106,10488.71,1.35086,1.352,1.35055,1.35108,10126.79,False
'2013-09-25T14:00:00',1.35107,1.3515,1.34969,1.35052,12776.2598,1.35109,1.35155,1.34975,1.35054,13043.8203,False
'2013-09-25T15:00:00',1.35053,1.35081,1.34943,1.3501,11596.2002,1.35055,1.35088,1.34948,1.35018,12356.96,True
'2013-09-25T16:00:00',1.35013,1.35144,1.34982,1.3507,16054.9199,1.35018,1.3515,1.34985,1.35072,15020.2998,True
'2013-09-25T17:00:00',1.35071,1.3537,1.35067,1.35351,16603.3906,1.35072,1.35375,1.35068,1.35354,14216.9805,False
'2013-09-25T18:00:00',1.35351,1.35353,1.3523,1.35279,6867.5898,1.35353,1.35356,1.35236,1.35283,6470.8701,False
'2013-09-25T19:00:00',1.35281,1.35313,1.35226,1.35249,5237.8701,1.35284,1.3532,1.3523,1.35251,5371.4399,False
'2013-09-25T20:00:00',1.35249,1.35249,1.35196,1.35223,5042.77,1.35251,1.35251,1.352,1.35225,4970.02,True
'2013-09-25T21:00:00',1.35224,1.35324,1.35212,1.35276,4251.1001,1.35225,1.35326,1.35214,1.35278,3814.0,False
'2013-09-25T22:00:00',1.35276,1.35295,1.3524,1.35255,2735.1799,1.35277,1.35296,1.35245,1.35262,2832.4199,True
'2013-09-25T23:00:00',1.35255,1.35312,1.35201,1.35221,1565.38,1.35273,1.35334,1.35209,1.35228,1958.08,False
'2013-09-26T00:00:00',1.35221,1.35232,1.3518,1.35205,768.07,1.35227,1.35234,1.35189,1.35206,805.33,False
'2013-09-26T01:00:00',1.35204,1.3521,1.35127,1.35173,1459.15,1.35207,1.35213,1.35135,1.35174,1606.3,True
'2013-09-26T02:00:00',1.35172,1.35255,1.35143,1.35212,2637.6001,1.35174,1.35258,1.35145,1.35214,3113.1101,False
'2013-09-26T03:00:00',1.35212,1.35233,1.35135,1.35161,2889.9099,1.35213,1.35235,1.35138,1.35164,2336.76,False
'2013-09-26T04:00:00',1.35161,1.35183,1.3511,1.35179,4876.5498,1.35163,1.35186,1.35117,1.35183,4810.6499,True
'2013-09-26T05:00:00',1.35179,1.35246,1.35169,1.35232,3024.8999,1.35182,1.35247,1.35171,1.35234,2828.8701,True
'2013-09-26T06:00:00',1.35232,1.35257,1.35209,1.35236,2975.5,1.35235,1.35259,1.35211,1.35239,2382.45,False
'2013-09-26T07:00:00',1.35236,1.35242,1.35177,1.35234,3551.52,1.35238,1.35245,1.35179,1.35235,3294.6201,True
'2013-09-26T08:00:00',1.35234,1.35247,1.35133,1.3519,6520.4902,1.35236,1.35249,1.35136,1.35191,7028.52,True
'2013-09-26T09:00:00',1.35189,1.35262,1.35155,1.35185,10101.9004,1.3519,1.35265,1.35157,1.35188,9681.2695,False
'2013-09-26T10:00:00',1.35183,1.35185,1.35031,1.35138,13412.3799,1.35184,1.35186,1.35038,1.3514,14724.1396,False
'2013-09-26T11:00:00',1.35139,1.35148,1.3485,1.34912,12748.8799,1.35142,1.3515,1.34856,1.34914,13713.0596,False
'2013-09-26T12:00:00',1.34912,1.35096,1.34903,1.35042,10777.7803,1.34914,1.35101,1.34905,1.35044,8555.4102,False
'2013-09-26T13:00:00',1.35044,1.3505,1.34935,1.34979,7506.77,1.35046,1.35054,1.34939,1.34981,8662.25,True
'2013-09-26T14:00:00',1.34979,1.35055,1.3488,1.35038,14342.79,1.34982,1.35057,1.34887,1.35041,13838.8096,False
'2013-09-26T15:00:00',1.35036,1.35048,1.34915,1.35016,12052.4004,1.35039,1.35052,1.34917,1.3502,13843.3701,True
'2013-09-26T16:00:00',1.35017,1.35112,1.34798,1.34805,19838.0,1.3502,1.35119,1.34801,1.34811,19401.2891,False
'2013-09-26T17:00:00',1.34805,1.34928,1.3475,1.3484,11245.7002,1.34812,1.34931,1.34756,1.34841,11548.8203,False
'2013-09-26T18:00:00',1.34835,1.34843,1.3472,1.34726,7676.9302,1.34838,1.34846,1.34727,1.34729,8971.8096,True
'2013-09-26T19:00:00',1.34728,1.34844,1.3472,1.34785,5497.4302,1.34731,1.3485,1.34726,1.34786,5860.8198,True
'2013-09-26T20:00:00',1.34786,1.34878,1.34759,1.34875,3894.1899,1.34788,1.34881,1.34762,1.34878,3973.0,True
'2013-09-26T21:00:00',1.34875,1.34888,1.34795,1.34845,3803.3201,1.34878,1.3489,1.34799,1.34848,3004.6699,True
'2013-09-26T22:00:00',1.34845,1.3489,1.34817,1.34882,2481.3999,1.34847,1.349,1.3482,1.34886,2510.0701,False
'2013-09-26T23:00:00',1.34881,1.34888,1.34851,1.34868,902.32,1.34886,1.34892,1.34858,1.34871,712.13,True
'2013-09-27T00:00:00',1.34868,1.3491,1.34863,1.34867,940.67,1.3487,1.34915,1.34865,1.3487,904.8,False
'2013-09-27T01:00:00',1.34867,1.34905,1.34852,1.34874,822.57,1.34869,1.3491,1.34855,1.34875,1046.53,False
'2013-09-27T02:00:00',1.34874,1.34892,1.34834,1.34855,2186.47,1.34876,1.34895,1.34837,1.34858,2737.27,False
'2013-09-27T03:00:00',1.34857,1.34889,1.3474,1.34749,2698.6799,1.34858,1.34892,1.34746,1.34752,3209.6799,False
'2013-09-27T04:00:00',1.3475,1.34857,1.34747,1.34837,3489.28,1.34752,1.34858,1.34749,1.34838,3728.23,False
'2013-09-27T05:00:00',1.34837,1.34856,1.34777,1.34797,1669.52,1.34838,1.34858,1.3478,1.348,1526.52,True
'2013-09-27T06:00:00',1.34796,1.34886,1.34796,1.3487,1706.48,1.34799,1.34888,1.34798,1.34871,2013.33,True
'2013-09-27T07:00:00',1.3487,1.34942,1.34858,1.3493,4647.8701,1.34873,1.3495,1.3486,1.34932,4154.6401,True
'2013-09-27T08:00:00',1.3493,1.35019,1.34901,1.34948,6639.4102,1.34932,1.35024,1.34906,1.3495,6435.46,False
'2013-09-27T09:00:00',1.34949,1.35002,1.34889,1.34959,9538.4697,1.3495,1.35004,1.34896,1.34962,9903.6299,True
'2013-09-27T10:00:00',1.3496,1.35079,1.34959,1.35056,10710.8604,1.34962,1.35085,1.3496,1.35058,10949.4902,True
'2013-09-27T11:00:00',1.35057,1.35108,1.34915,1.34919,11478.5996,1.35059,1.35111,1.34918,1.3492,11675.2695,False
'2013-09-27T12:00:00',1.34918,1.35077,1.349,1.35045,7832.75,1.3492,1.3508,1.34908,1.35046,8229.8398,True
'2013-09-27T13:00:00',1.35044,1.35422,1.35039,1.35344,17463.0,1.35046,1.3543,1.3504,1.35347,14854.7803,True
'2013-09-27T14:00:00',1.35345,1.3556,1.35336,1.35443,18199.3105,1.35347,1.3557,1.35344,1.35445,16279.9502,True
'2013-09-27T15:00:00',1.35443,1.3557,1.35416,1.35496,15033.5801,1.35445,1.35575,1.35418,1.35498,14164.3398,True
'2013-09-27T16:00:00',1.35497,1.35644,1.35395,1.35407,18695.9609,1.35499,1.3565,1.35401,1.3541,16550.5605,False
'2013-09-27T17:00:00',1.35408,1.35436,1.35349,1.35366,11142.7305,1.3541,1.35438,1.35354,1.35368,9335.8799,False
'2013-09-27T18:00:00',1.35365,1.35367,1.35181,1.35226,8390.1699,1.35368,1.35368,1.35183,1.35228,8307.6699,False
'2013-09-27T19:00:00',1.35227,1.35266,1.3515,1.35207,6709.2998,1.3523,1.35268,1.35158,1.35208,6547.27,False
'2013-09-27T20:00:00',1.35207,1.35232,1.35155,1.35172,4721.2998,1.35209,1.35233,1.35157,1.35176,5339.8501,False
'2013-09-27T21:00:00',1.35175,1.35227,1.3513,1.3522,3618.6499,1.35176,1.35229,1.35135,1.35221,3706.28,True
'2013-09-27T22:00:00',1.35219,1.35232,1.35192,1.3521,2258.98,1.3522,1.35234,1.35195,1.35232,2492.6799,False
'2013-09-29T23:00:00',1.34923,1.34981,1.34767,1.34808,2064.3101,1.34951,1.35,1.34802,1.34835,2154.9099,False
'2013-09-30T00:00:00',1.34808,1.3496,1.34799,1.34926,2533.27,1.34832,1.34964,1.34819,1.34932,2410.21,False
'2013-09-30T01:00:00',1.34925,1.34955,1.3489,1.34944,2225.04,1.34931,1.3496,1.34895,1.34948,1813.15,True
'2013-09-30T02:00:00',1.34945,1.34985,1.34917,1.34937,3479.1699,1.34948,1.3499,1.34921,1.3494,3537.46,True
'2013-09-30T03:00:00',1.34938,1.34998,1.34926,1.34945,2203.8999,1.3494,1.35003,1.34929,1.34946,2283.55,True
'2013-09-30T04:00:00',1.34944,1.35015,1.34932,1.34992,2812.53,1.34946,1.35019,1.34936,1.34995,2848.6799,True
'2013-09-30T05:00:00',1.34992,1.35046,1.34988,1.35031,2566.75,1.34994,1.35048,1.3499,1.35035,1939.92,True
'2013-09-30T06:00:00',1.35032,1.35067,1.34988,1.35001,2032.34,1.35035,1.3507,1.34995,1.35003,1976.6801,False
'2013-09-30T07:00:00',1.35,1.35033,1.3492,1.34923,3237.5901,1.35003,1.35035,1.34925,1.34925,3335.3501,False
'2013-09-30T08:00:00',1.34922,1.34962,1.34778,1.34813,7360.9702,1.34924,1.34966,1.3478,1.34814,9172.1104,True
'2013-09-30T09:00:00',1.34813,1.35034,1.34813,1.34995,9294.9102,1.34815,1.3504,1.34814,1.34996,9108.6797,True
'2013-09-30T10:00:00',1.34995,1.35116,1.3498,1.35018,10070.4004,1.34997,1.3512,1.34984,1.35021,11414.0195,False
'2013-09-30T11:00:00',1.35017,1.35058,1.34925,1.34927,6732.04,1.35021,1.35065,1.34928,1.34929,7482.27,False
'2013-09-30T12:00:00',1.34927,1.35037,1.3492,1.34995,6410.7002,1.34928,1.35039,1.34924,1.34997,6881.0801,False
'2013-09-30T13:00:00',1.34995,1.35014,1.3491,1.34948,8146.9502,1.34996,1.35016,1.34917,1.34949,9427.0,True
'2013-09-30T14:00:00',1.34947,1.35512,1.34945,1.35494,18434.7891,1.3495,1.35514,1.34947,1.35496,17592.8105,True
'2013-09-30T15:00:00',1.35495,1.3556,1.35305,1.35313,16313.4902,1.35498,1.35565,1.35309,1.35314,14040.3301,False
'2013-09-30T16:00:00',1.35312,1.35452,1.35196,1.35351,15757.4805,1.35314,1.35455,1.352,1.35354,16639.2891,False
'2013-09-30T17:00:00',1.35353,1.35385,1.353,1.35338,10737.3701,1.35358,1.35387,1.35302,1.3534,11073.5703,True
'2013-09-30T18:00:00',1.35339,1.35425,1.35267,1.35314,7151.9502,1.3534,1.3543,1.35273,1.35316,6938.8501,False
'2013-09-30T19:00:00',1.35314,1.35387,1.3525,1.35268,5518.9502,1.35315,1.3539,1.35256,1.3527,6281.3799,False
'2013-09-30T20:00:00',1.35267,1.35314,1.35205,1.35247,5616.0801,1.3527,1.35316,1.3521,1.35249,6010.3501,False
'2013-09-30T21:00:00',1.35245,1.35297,1.35211,1.35277,4621.5098,1.35247,1.353,1.35213,1.35279,5038.6899,False
'2013-09-30T22:00:00',1.35278,1.35296,1.35217,1.35259,2955.5801,1.3528,1.35299,1.35219,1.3526,3287.6699,False
'2013-09-30T23:00:00',1.35254,1.35288,1.35215,1.35217,965.5,1.35269,1.35296,1.35222,1.35226,1351.85,False
'2013-10-01T00:00:00',1.35217,1.35264,1.35213,1.35219,1544.46,1.35225,1.35267,1.35216,1.35223,1367.22,False
'2013-10-01T01:00:00',1.35219,1.35239,1.3517,1.35236,1316.42,1.35222,1.35241,1.35177,1.35238,1123.47,True
'2013-10-01T02:00:00',1.35237,1.35258,1.35183,1.35184,2230.3601,1.35239,1.3526,1.35185,1.35187,2425.45,False
'2013-10-01T03:00:00',1.35183,1.3523,1.35183,1.35197,2384.73,1.35187,1.35232,1.35186,1.35198,2926.29,True
'2013-10-01T04:00:00',1.35197,1.35326,1.35185,1.35283,4055.3401,1.35199,1.35333,1.35188,1.35285,3819.3401,True
'2013-10-01T05:00:00',1.35282,1.35393,1.35275,1.35345,4575.5098,1.35283,1.354,1.35278,1.3535,3669.6201,True
'2013-10-01T06:00:00',1.35345,1.35519,1.35315,1.35458,7791.6899,1.35349,1.35525,1.35319,1.3546,7092.8999,False
'2013-10-01T07:00:00',1.35459,1.355,1.35388,1.35416,3668.99,1.35462,1.35502,1.35391,1.35417,3425.99,True
'2013-10-01T08:00:00',1.35415,1.3588,1.35385,1.3584,13034.79,1.35417,1.35888,1.35389,1.35843,11572.6299,False
'2013-10-01T09:00:00',1.3584,1.35871,1.35631,1.35681,13523.7305,1.35842,1.35873,1.35633,1.35685,12619.8096,False
'2013-10-01T10:00:00',1.3568,1.3572,1.35439,1.35481,11011.6904,1.35685,1.35723,1.35447,1.35484,12843.1396,False
'2013-10-01T11:00:00',1.3548,1.35586,1.35382,1.35434,14011.8701,1.35482,1.35589,1.35389,1.35436,13370.3799,False
'2013-10-01T12:00:00',1.35433,1.35513,1.35363,1.35454,8316.0498,1.35436,1.35516,1.35371,1.35456,7747.21,False
'2013-10-01T13:00:00',1.35454,1.35471,1.35345,1.3544,10541.29,1.35455,1.35474,1.35351,1.35441,9437.4297,True
'2013-10-01T14:00:00',1.35441,1.35569,1.35405,1.35494,15035.0498,1.35443,1.35575,1.35407,1.35495,13863.6201,True
'2013-10-01T15:00:00',1.35493,1.35638,1.35343,1.3535,16577.8008,1.35495,1.35643,1.3535,1.35363,15639.5195,False
'2013-10-01T16:00:00',1.3535,1.35489,1.35169,1.35251,19378.4805,1.35365,1.35491,1.35172,1.35252,20021.0391,False
'2013-10-01T17:00:00',1.35251,1.3544,1.3525,1.35338,11565.6201,1.35253,1.35445,1.35252,1.35343,10986.1104,False
'2013-10-01T18:00:00',1.35341,1.35349,1.3517,1.3525,7451.8799,1.35343,1.3535,1.35171,1.35252,8014.8101,True
'2013-10-01T19:00:00',1.35251,1.3535,1.3525,1.35292,5087.73,1.35254,1.35353,1.35252,1.35294,4774.2998,True
'2013-10-01T20:00:00',1.35291,1.35363,1.3524,1.35301,4775.71,1.35293,1.35365,1.35242,1.35305,5157.5698,True
'2013-10-01T21:00:00',1.35302,1.35365,1.35286,1.3534,4272.46,1.35304,1.35368,1.35288,1.35342,3695.46,False
'2013-10-01T22:00:00',1.3534,1.35341,1.3525,1.35261,2322.8201,1.35342,1.35343,1.35255,1.35265,2372.72,False
'2013-10-01T23:00:00',1.35261,1.35287,1.352,1.35242,980.63,1.35267,1.35291,1.35212,1.35248,1135.15,False
'2013-10-02T00:00:00',1.35242,1.35266,1.35213,1.35246,1203.22,1.35248,1.3527,1.35219,1.3525,1591.76,False
'2013-10-02T01:00:00',1.35246,1.35246,1.35158,1.35226,1869.5699,1.35249,1.35249,1.35168,1.3523,2281.8601,False
'2013-10-02T02:00:00',1.35226,1.35241,1.35071,1.35108,3640.8701,1.35227,1.35243,1.35077,1.3511,4653.4102,False
'2013-10-02T03:00:00',1.35108,1.35165,1.35074,1.351,2841.6299,1.35111,1.35166,1.35077,1.35103,3237.47,True
'2013-10-02T04:00:00',1.35103,1.35222,1.35096,1.35214,3284.53,1.35105,1.35224,1.35098,1.35218,3681.1499,True
'2013-10-02T05:00:00',1.35215,1.35236,1.35186,1.352,2004.37,1.35216,1.3524,1.3519,1.35204,2063.6699,False
'2013-10-02T06:00:00',1.35203,1.3523,1.35176,1.3521,2559.3799,1.35205,1.35232,1.35178,1.35213,2352.3701,True
'2013-10-02T07:00:00',1.3521,1.35255,1.3521,1.35227,2287.0701,1.35212,1.3526,1.35212,1.35229,2155.52,False
'2013-10-02T08:00:00',1.35226,1.35243,1.35165,1.35183,5642.2002,1.35228,1.3525,1.35169,1.35186,5526.46,True
'2013-10-02T09:00:00',1.35182,1.35286,1.35075,1.35283,12305.8496,1.35186,1.35291,1.35079,1.35286,12087.3301,True
'2013-10-02T10:00:00',1.35284,1.35391,1.3528,1.35296,13813.9102,1.35286,1.35397,1.35283,1.35299,12870.0801,False
'2013-10-02T11:00:00',1.35297,1.35376,1.35242,1.3531,11289.6104,1.35299,1.35377,1.35246,1.35313,11776.0898,False
'2013-10-02T12:00:00',1.3531,1.35332,1.3517,1.35195,9371.4902,1.35312,1.35333,1.35178,1.35196,9153.1504,False
'2013-10-02T13:00:00',1.35194,1.35291,1.3512,1.35195,10665.6797,1.35195,1.35293,1.35128,1.35196,11250.8398,True
'2013-10-02T14:00:00',1.35195,1.35831,1.35043,1.35815,41356.7383,1.35196,1.35835,1.35053,1.35818,28448.6992,True
'2013-10-02T15:00:00',1.35815,1.36066,1.35775,1.3588,34146.9805,1.35818,1.3608,1.35781,1.35882,32594.8008,False
'2013-10-02T16:00:00',1.35879,1.35937,1.35808,1.35892,14272.5801,1.35881,1.3594,1.35814,1.35894,14923.0996,True
'2013-10-02T17:00:00',1.35886,1.36006,1.35866,1.35919,13693.5303,1.35887,1.36009,1.35868,1.3592,12912.7695,False
'2013-10-02T18:00:00',1.35921,1.35971,1.35789,1.35831,8740.8096,1.35923,1.35972,1.35792,1.35833,9232.2402,False
'2013-10-02T19:00:00',1.35831,1.35882,1.3576,1.35823,6606.6499,1.35833,1.3589,1.35768,1.35825,6429.5898,True
'2013-10-02T20:00:00',1.35824,1.35888,1.35785,1.35817,4960.2402,1.35826,1.35891,1.35792,1.35819,5239.8901,False
'2013-10-02T21:00:00',1.35816,1.35882,1.35805,1.35868,3133.1799,1.35818,1.35885,1.35808,1.35871,3531.8501,True
'2013-10-02T22:00:00',1.35865,1.3589,1.3577,1.35783,3130.76,1.35868,1.35893,1.35779,1.35789,3303.5,False
'2013-10-02T23:00:00',1.35779,1.35831,1.35775,1.35815,1191.78,1.35788,1.35837,1.35788,1.35822,1290.28,False
'2013-10-03T00:00:00',1.35815,1.35824,1.35775,1.35807,1726.05,1.35819,1.35828,1.3578,1.35809,1745.4399,True
'2013-10-03T01:00:00',1.35805,1.359,1.35777,1.35898,1818.72,1.3581,1.35908,1.35782,1.35901,1769.85,False
'2013-10-03T02:00:00',1.35898,1.35898,1.35804,1.35833,2942.05,1.35901,1.35902,1.35807,1.35835,2485.53,True
'2013-10-03T03:00:00',1.3583,1.35978,1.35808,1.35976,4126.9502,1.35834,1.35988,1.35811,1.35978,4335.3701,True
'2013-10-03T04:00:00',1.35976,1.36231,1.35975,1.36038,6403.7002,1.35977,1.3624,1.35977,1.36041,5978.1401,False
'2013-10-03T05:00:00',1.36039,1.36101,1.36024,1.36052,2610.4399,1.36041,1.3611,1.36026,1.36054,2387.6499,False
'2013-10-03T06:00:00',1.36051,1.36096,1.3605,1.36071,1855.1801,1.36054,1.36098,1.36053,1.36075,1834.16,False
'2013-10-03T07:00:00',1.36073,1.36073,1.35987,1.36014,3804.72,1.36074,1.36079,1.35994,1.36017,3691.4099,True
'2013-10-03T08:00:00',1.36011,1.3609,1.35962,1.36033,7457.4702,1.36015,1.36091,1.35968,1.36034,8387.0195,False
'2013-10-03T09:00:00',1.36033,1.3608,1.35887,1.36065,11057.3096,1.36034,1.36087,1.35893,1.36068,11022.8799,False
'2013-10-03T10:00:00',1.36065,1.3608,1.35945,1.3605,11425.2695,1.36068,1.36085,1.3595,1.36053,10424.8096,True
'2013-10-03T11:00:00',1.3605,1.3616,1.36038,1.36053,10831.6797,1.36051,1.36162,1.36043,1.36055,10871.46,False
'2013-10-03T12:00:00',1.36052,1.36092,1.3599,1.35992,8086.5498,1.36055,1.36095,1.35993,1.35994,8264.7197,False
'2013-10-03T13:00:00',1.35992,1.36073,1.35987,1.36023,8127.0698,1.35994,1.36075,1.35988,1.36025,8400.9199,True
'2013-10-03T14:00:00',1.36022,1.36132,1.35925,1.35987,14702.1504,1.36025,1.3614,1.35931,1.35988,14456.6201,False
'2013-10-03T15:00:00',1.35987,1.36053,1.35864,1.36024,13085.8896,1.3599,1.3606,1.35872,1.36028,13113.6396,True
'2013-10-03T16:00:00',1.36029,1.36271,1.3598,1.36236,21368.8008,1.36035,1.36276,1.35982,1.36238,21391.3301,True
'2013-10-03T17:00:00',1.36236,1.36459,1.3613,1.36407,20545.0605,1.36238,1.36464,1.36133,1.3641,18242.6191,False
'2013-10-03T18:00:00',1.36407,1.36429,1.36217,1.36238,12004.8604,1.36408,1.36431,1.36222,1.3624,11933.5,False
'2013-10-03T19:00:00',1.3624,1.36267,1.36167,1.36178,7680.6602,1.36243,1.36269,1.3617,1.3618,7778.3198,True
'2013-10-03T20:00:00',1.36179,1.36307,1.36167,1.36212,5447.4302,1.36181,1.36316,1.36169,1.36214,5158.8198,False
'2013-10-03T21:00:00',1.3621,1.36228,1.36166,1.36227,3963.45,1.36213,1.3623,1.36169,1.36229,4025.5,False
'2013-10-03T22:00:00',1.36228,1.36228,1.3618,1.3618,2064.3999,1.3623,1.3623,1.36183,1.36185,1933.27,True
'2013-10-03T23:00:00',1.3618,1.36231,1.36178,1.36218,946.98,1.36188,1.36234,1.36187,1.36223,1053.45,True
'2013-10-04T00:00:00',1.36221,1.36285,1.36132,1.3628,1435.71,1.36224,1.36296,1.36209,1.36284,1638.54,True
'2013-10-04T01:00:00',1.36281,1.36298,1.36207,1.36228,2199.71,1.36284,1.36301,1.36209,1.3623,1880.55,False
'2013-10-04T02:00:00',1.36228,1.3629,1.36191,1.36279,5309.98,1.3623,1.36293,1.36193,1.36283,4180.48,True
'2013-10-04T03:00:00',1.36281,1.36298,1.36237,1.36259,2796.22,1.36285,1.36303,1.36238,1.36263,3241.97,True
'2013-10-04T04:00:00',1.36255,1.36316,1.36247,1.36277,3736.7,1.36258,1.36325,1.36249,1.36281,3031.78,False
'2013-10-04T05:00:00',1.36277,1.36296,1.36205,1.36221,2116.6299,1.36281,1.363,1.36207,1.36225,2204.29,False
'2013-10-04T06:00:00',1.36222,1.36266,1.36222,1.3625,1098.24,1.36225,1.36268,1.36225,1.36252,1271.21,True
'2013-10-04T07:00:00',1.3625,1.36291,1.36228,1.36278,2715.96,1.36253,1.36295,1.3623,1.36281,2341.26,True
'2013-10-04T08:00:00',1.36278,1.36298,1.36212,1.36218,5317.8799,1.36281,1.36301,1.36215,1.3622,5372.5498,False
'2013-10-04T09:00:00',1.36219,1.36286,1.36125,1.36182,8875.3496,1.3622,1.3629,1.36131,1.36185,8647.3799,False
'2013-10-04T10:00:00',1.36182,1.36236,1.361,1.36102,11609.3301,1.36184,1.36238,1.36104,1.36105,10516.7002,False
'2013-10-04T11:00:00',1.36102,1.36146,1.35944,1.35991,9286.9004,1.36104,1.36148,1.35951,1.35993,9517.7197,False
'2013-10-04T12:00:00',1.35991,1.36005,1.359,1.35951,9572.6104,1.35992,1.36007,1.35908,1.35952,9551.5898,False
'2013-10-04T13:00:00',1.35952,1.36002,1.35825,1.35854,9216.4805,1.35953,1.36004,1.35831,1.35855,10235.6699,False
'2013-10-04T14:00:00',1.35854,1.35971,1.35804,1.35837,11840.2305,1.35856,1.35975,1.35809,1.35842,10918.5996,False
'2013-10-04T15:00:00',1.35837,1.35923,1.3579,1.35845,11829.29,1.35842,1.35929,1.35798,1.35846,11475.0898,True
'2013-10-04T16:00:00',1.35843,1.35978,1.35795,1.35961,14272.2002,1.35844,1.35981,1.35803,1.35962,13921.2197,True
'2013-10-04T17:00:00',1.3596,1.36064,1.35815,1.35828,11479.3096,1.35963,1.3607,1.35818,1.35829,10914.5801,False
'2013-10-04T18:00:00',1.35828,1.35858,1.3538,1.35524,14823.8096,1.35829,1.3586,1.35388,1.35525,17211.9004,False
'2013-10-04T19:00:00',1.35522,1.35556,1.35458,1.35491,5199.3501,1.35523,1.35561,1.35461,1.35493,5666.02,True
'2013-10-04T20:00:00',1.35491,1.3561,1.35476,1.35571,4608.8999,1.35494,1.35613,1.3548,1.35574,4911.8599,False
'2013-10-04T21:00:00',1.35573,1.356,1.3551,1.35532,2985.95,1.35576,1.35604,1.35512,1.35533,3376.8899,False
'2013-10-04T22:00:00',1.35532,1.35571,1.35471,1.35569,2381.3799,1.35535,1.35581,1.35474,1.35579,2308.1599,True
'2013-10-06T23:00:00',1.35629,1.35662,1.35605,1.35626,578.43,1.35652,1.35673,1.35615,1.35642,602.15,True
'2013-10-07T00:00:00',1.35633,1.35712,1.3561,1.35705,2099.46,1.3564,1.35718,1.35615,1.35707,1755.2,True
'2013-10-07T01:00:00',1.35705,1.35713,1.35656,1.35685,1542.9301,1.35706,1.35717,1.35658,1.35687,1289.13,False
'2013-10-07T02:00:00',1.35685,1.35687,1.35631,1.35638,2783.71,1.35687,1.35691,1.35634,1.3564,2086.23,True
'2013-10-07T03:00:00',1.35637,1.35741,1.3561,1.35736,3651.1101,1.35641,1.35744,1.35612,1.35738,2773.1799,False
'2013-10-07T04:00:00',1.35736,1.35736,1.35671,1.35687,2853.0901,1.35739,1.35739,1.35673,1.3569,2628.4399,False
'2013-10-07T05:00:00',1.35687,1.357,1.35625,1.3564,1990.79,1.3569,1.35702,1.35628,1.35643,1967.8199,False
'2013-10-07T06:00:00',1.35641,1.35671,1.35622,1.35635,1247.45,1.35643,1.35675,1.35624,1.35639,1300.46,True
'2013-10-07T07:00:00',1.35636,1.35709,1.35636,1.357,2496.79,1.35639,1.35715,1.35639,1.35703,2745.53,True
'2013-10-07T08:00:00',1.357,1.35762,1.35673,1.35752,5422.79,1.35704,1.35764,1.35675,1.35756,5361.4702,True
'2013-10-07T09:00:00',1.35754,1.35815,1.35685,1.35796,9095.3496,1.35756,1.35819,1.35689,1.35797,9296.1602,True
'2013-10-07T10:00:00',1.35796,1.35909,1.35781,1.35881,11208.8398,1.35798,1.35913,1.35783,1.35883,10799.3496,False
'2013-10-07T11:00:00',1.35882,1.35896,1.35736,1.35736,7290.6201,1.35883,1.35899,1.35737,1.35737,9519.3203,False
'2013-10-07T12:00:00',1.35736,1.35784,1.3571,1.35761,6767.0,1.35738,1.35786,1.35715,1.35763,7589.1299,True
'2013-10-07T13:00:00',1.35761,1.35818,1.35645,1.35671,7351.04,1.35762,1.35822,1.35653,1.35672,7341.77,False
'2013-10-07T14:00:00',1.35669,1.35737,1.35598,1.35677,9219.96,1.35671,1.35743,1.35604,1.3568,9292.6299,False
'2013-10-07T15:00:00',1.35681,1.35733,1.35607,1.35645,11007.6299,1.35692,1.3574,1.35609,1.35648,11864.4805,False
'2013-10-07T16:00:00',1.35646,1.35723,1.35425,1.35708,15616.21,1.35648,1.3573,1.3543,1.35711,17089.2793,True
'2013-10-07T17:00:00',1.35708,1.3585,1.35679,1.35687,13242.0498,1.35709,1.35857,1.35681,1.35688,11944.46,False
'2013-10-07T18:00:00',1.35687,1.35781,1.3568,1.35748,7263.5298,1.35688,1.35784,1.35683,1.35749,6887.6401,True
'2013-10-07T19:00:00',1.35746,1.3584,1.35745,1.35779,6381.2402,1.35749,1.35845,1.35747,1.3578,6249.3398,False
'2013-10-07T20:00:00',1.3578,1.35807,1.35755,1.35767,5289.6802,1.35781,1.3581,1.35759,1.35769,5247.04,False
'2013-10-07T21:00:00',1.35766,1.35786,1.3574,1.35777,5120.5898,1.35769,1.35789,1.35747,1.3578,3734.8799,True
'2013-10-07T22:00:00',1.35777,1.35818,1.35755,1.35803,3426.47,1.35778,1.35825,1.35757,1.3582,3061.4099,False
'2013-10-07T23:00:00',1.35807,1.35812,1.35734,1.35767,1267.92,1.35815,1.3582,1.35741,1.35775,1572.47,False
'2013-10-08T00:00:00',1.35773,1.358,1.35756,1.35758,2374.6899,1.35775,1.35803,1.35758,1.35762,2202.7,True
'2013-10-08T01:00:00',1.35758,1.3581,1.35758,1.35808,1816.79,1.35763,1.35813,1.35763,1.35811,1485.9301,True
'2013-10-08T02:00:00',1.35808,1.35815,1.35742,1.35745,3253.8101,1.3581,1.3582,1.35746,1.3575,2738.98,False
'2013-10-08T03:00:00',1.35745,1.3577,1.3567,1.3568,2809.6599,1.3575,1.35772,1.35678,1.35683,2560.8601,False
'2013-10-08T04:00:00',1.3568,1.35699,1.35656,1.35684,2129.1699,1.35683,1.35703,1.35657,1.35685,1749.26,False
'2013-10-08T05:00:00',1.35685,1.35685,1.35595,1.35627,3760.4299,1.35686,1.35686,1.35598,1.35629,4057.99,False
'2013-10-08T06:00:00',1.35628,1.35636,1.35576,1.35627,3902.95,1.3563,1.35638,1.35577,1.35629,3796.0701,True
'2013-10-08T07:00:00',1.35629,1.35707,1.35605,1.35645,4828.0098,1.3563,1.35709,1.35608,1.35647,4615.8501,True
'2013-10-08T08:00:00',1.35643,1.35751,1.35612,1.35652,9247.7695,1.35646,1.35758,1.35614,1.35653,7415.0498,False
'2013-10-08T09:00:00',1.35659,1.35741,1.35645,1.35707,7634.5698,1.35663,1.35746,1.35648,1.3571,7989.1602,False
'2013-10-08T10:00:00',1.35707,1.35723,1.35588,1.35705,9448.0098,1.35709,1.3573,1.35597,1.35708,8822.79,True
'2013-10-08T11:00:00',1.35704,1.35802,1.35664,1.3576,15119.5195,1.35707,1.35808,1.35665,1.35763,12480.3701,False
'2013-10-08T12:00:00',1.35757,1.35766,1.35661,1.35715,9466.7002,1.3576,1.35768,1.35669,1.35717,9480.1904,True
'2013-10-08T13:00:00',1.35714,1.3579,1.3569,1.35717,8574.5303,1.35716,1.35794,1.35697,1.35719,10230.0303,True
'2013-10-08T14:00:00',1.35717,1.35869,1.35689,1.35839,13027.6602,1.35719,1.35877,1.35691,1.35841,13556.2402,True
'2013-10-08T15:00:00',1.3584,1.36012,1.35746,1.35935,18240.0996,1.35842,1.3602,1.35748,1.35938,18303.1309,True
'2013-10-08T16:00:00',1.35935,1.36071,1.35867,1.35966,18318.0801,1.35938,1.36079,1.35868,1.35968,18730.4902,False
'2013-10-08T17:00:00',1.35967,1.35977,1.358,1.35809,14959.6396,1.35968,1.35979,1.35804,1.3581,16285.8604,False
'2013-10-08T18:00:00',1.35808,1.35808,1.35721,1.3574,11853.7695,1.3581,1.35814,1.35724,1.35743,12381.04,False
'2013-10-08T19:00:00',1.3574,1.35793,1.3572,1.35733,7631.8198,1.35743,1.358,1.35725,1.35734,7814.6201,False
'2013-10-08T20:00:00',1.35731,1.3576,1.3564,1.35655,6217.6201,1.35734,1.35762,1.35648,1.35657,7982.9702,True
'2013-10-08T21:00:00',1.35656,1.35766,1.3565,1.35735,4263.2798,1.35658,1.35771,1.35654,1.35739,4331.5298,True
'2013-10-08T22:00:00',1.35735,1.35785,1.35705,1.35728,2933.8501,1.35738,1.35787,1.3571,1.35741,2657.78,False
'2013-10-08T23:00:00',1.35727,1.35737,1.35713,1.35728,1055.95,1.35737,1.35745,1.35717,1.35738,761.54,True
'2013-10-09T00:00:00',1.35729,1.35915,1.35715,1.35908,2641.24,1.35734,1.35922,1.3572,1.35913,2255.46,True
'2013-10-09T01:00:00',1.35909,1.36045,1.35895,1.3599,5371.5,1.35914,1.3605,1.35898,1.35991,4610.6699,False
'2013-10-09T02:00:00',1.3599,1.36005,1.3573,1.35781,5589.1499,1.35993,1.36008,1.35737,1.35784,5418.9502,False
'2013-10-09T03:00:00',1.35781,1.35802,1.3563,1.357,5458.0601,1.35783,1.35804,1.35638,1.35703,5540.3799,False
'2013-10-09T04:00:00',1.35699,1.35703,1.3562,1.35653,5195.7598,1.35703,1.35705,1.35627,1.35655,4876.8101,False
'2013-10-09T05:00:00',1.35654,1.35682,1.3563,1.3566,3607.8,1.35655,1.35684,1.35632,1.35664,3045.78,True
'2013-10-09T06:00:00',1.3566,1.3569,1.3564,1.35674,3659.72,1.35664,1.35693,1.35645,1.35675,3301.9399,False
'2013-10-09T07:00:00',1.35674,1.35683,1.35611,1.35631,4678.4199,1.35675,1.35685,1.35619,1.35634,5595.3501,False
'2013-10-09T08:00:00',1.3563,1.3564,1.35446,1.35484,12206.9902,1.35634,1.35648,1.35454,1.35485,12584.0596,False
'2013-10-09T09:00:00',1.35484,1.35494,1.3521,1.35274,17910.8301,1.35486,1.35496,1.35216,1.35276,21177.7891,False
'2013-10-09T10:00:00',1.35274,1.35304,1.35183,1.35239,14265.4199,1.35275,1.35306,1.3519,1.3524,16732.0898,False
'2013-10-09T11:00:00',1.35239,1.35297,1.35158,1.35275,13066.96,1.35241,1.35299,1.35165,1.35278,14192.7402,True
'2013-10-09T12:00:00',1.35272,1.35362,1.35181,1.35201,11651.04,1.35276,1.35365,1.35184,1.35203,11153.0996,False
'2013-10-09T13:00:00',1.35199,1.35202,1.3508,1.35107,15055.7402,1.35201,1.35204,1.35084,1.35108,16811.4492,False
'2013-10-09T14:00:00',1.35106,1.35192,1.3503,1.35134,16762.0996,1.35108,1.35197,1.35036,1.35137,17498.6406,False
'2013-10-09T15:00:00',1.35134,1.35143,1.35,1.35059,16718.3496,1.35136,1.35145,1.35008,1.3506,17273.5703,True
'2013-10-09T16:00:00',1.35059,1.35173,1.3502,1.35161,14974.4102,1.35061,1.35176,1.35027,1.35162,14776.5596,True
'2013-10-09T17:00:00',1.35161,1.35191,1.351,1.35121,12197.0195,1.35163,1.352,1.35106,1.35122,12442.1299,False
'2013-10-09T18:00:00',1.35121,1.35159,1.3505,1.35112,8935.0703,1.35124,1.35161,1.3506,1.35114,8459.8604,True
'2013-10-09T19:00:00',1.35113,1.35177,1.3509,1.3513,6799.98,1.35114,1.3518,1.35094,1.35141,6923.0498,True
'2013-10-09T20:00:00',1.35127,1.35241,1.34855,1.35198,18425.7109,1.35136,1.35246,1.34863,1.352,16425.4707,True
'2013-10-09T21:00:00',1.35198,1.35278,1.35171,1.3523,6229.73,1.352,1.35281,1.35174,1.35232,7027.9302,False
'2013-10-09T22:00:00',1.35228,1.35248,1.35179,1.35239,4080.6001,1.3523,1.35255,1.35181,1.35245,3232.8,True
'2013-10-09T23:00:00',1.35239,1.35266,1.35205,1.35232,2167.95,1.35248,1.3528,1.35211,1.35239,2241.99,True
'2013-10-10T00:00:00',1.35233,1.35279,1.35186,1.35208,2438.5,1.35239,1.35289,1.3519,1.35212,2706.25,False
'2013-10-10T01:00:00',1.35209,1.35223,1.35155,1.35186,2735.4099,1.35212,1.35224,1.35158,1.35189,2731.26,True
'2013-10-10T02:00:00',1.35183,1.35241,1.3507,1.35083,3730.55,1.35185,1.35243,1.35077,1.35085,3701.1899,False
'2013-10-10T03:00:00',1.35084,1.35108,1.34985,1.35089,4014.5801,1.35085,1.3511,1.34989,1.35092,3419.7,False
'2013-10-10T04:00:00',1.35089,1.35092,1.349,1.3491,4708.3701,1.35092,1.35095,1.34905,1.34913,4604.3398,False
'2013-10-10T05:00:00',1.34912,1.35017,1.34912,1.34997,4096.5601,1.34915,1.35018,1.34915,1.35001,3664.8401,True
'2013-10-10T06:00:00',1.34996,1.35022,1.34908,1.3493,2310.6799,1.34998,1.35025,1.34915,1.34933,2902.8999,True
'2013-10-10T07:00:00',1.34929,1.35049,1.34877,1.35032,4307.6899,1.34931,1.35056,1.3488,1.35035,4586.8301,True
'2013-10-10T08:00:00',1.35031,1.35069,1.34924,1.35064,6778.3101,1.35034,1.35076,1.34927,1.35067,7513.1699,False
'2013-10-10T09:00:00',1.35065,1.35066,1.34939,1.34984,9455.3398,1.35068,1.35071,1.34942,1.34986,10348.1504,True
'2013-10-10T10:00:00',1.34984,1.35283,1.34949,1.35278,12796.54,1.34986,1.3529,1.34951,1.3528,12428.2197,True
'2013-10-10T11:00:00',1.35276,1.35324,1.35215,1.35225,11223.3604,1.35279,1.35328,1.35217,1.35226,9964.6104,True
'2013-10-10T12:00:00',1.35224,1.35324,1.35195,1.35272,10147.2002,1.35226,1.3533,1.35198,1.35273,9852.8301,True
'2013-10-10T13:00:00',1.3527,1.35432,1.3527,1.35362,11620.8896,1.35272,1.35438,1.35271,1.35364,11226.4004,True
'2013-10-10T14:00:00',1.35361,1.35457,1.35114,1.35146,18525.7402,1.35363,1.35466,1.35116,1.35148,17700.5293,False
'2013-10-10T15:00:00',1.35146,1.35195,1.3505,1.35172,16291.9199,1.35147,1.352,1.35054,1.35174,16847.5898,True
'2013-10-10T16:00:00',1.35173,1.35261,1.3511,1.35226,15996.7598,1.35175,1.35267,1.35113,1.35227,16589.7109,True
'2013-10-10T17:00:00',1.35225,1.35444,1.35198,1.35346,20437.1309,1.35227,1.35447,1.352,1.35347,18873.8691,True
'2013-10-10T18:00:00',1.35346,1.35451,1.35186,1.35221,11873.7402,1.35348,1.35455,1.35191,1.35222,9631.3799,False
'2013-10-10T19:00:00',1.35222,1.35306,1.35178,1.35274,6672.5298,1.35224,1.35308,1.3518,1.35277,6543.8599,True
'2013-10-10T20:00:00',1.35272,1.35384,1.35258,1.35354,6641.1099,1.35275,1.3539,1.3526,1.35355,6307.6099,False
'2013-10-10T21:00:00',1.35351,1.35351,1.35209,1.35217,8635.0898,1.35353,1.35353,1.35217,1.35219,7529.6802,False
'2013-10-10T22:00:00',1.35217,1.35252,1.35171,1.35197,3152.04,1.35221,1.35254,1.35181,1.35201,2676.6201,True
'2013-10-10T23:00:00',1.35196,1.35259,1.3518,1.35257,1885.67,1.35201,1.35265,1.35186,1.35262,1536.1899,True
'2013-10-11T00:00:00',1.35256,1.35322,1.35218,1.3528,4453.3901,1.35262,1.35333,1.35222,1.35282,4919.1802,False
'2013-10-11T01:00:00',1.3528,1.35296,1.35225,1.35264,2561.4399,1.35281,1.35298,1.35227,1.35265,2708.4199,False
'2013-10-11T02:00:00',1.35264,1.3527,1.352,1.35265,3732.04,1.35265,1.35271,1.35203,1.35269,3183.71,True
'2013-10-11T03:00:00',1.35266,1.35351,1.35197,1.35333,3390.23,1.3527,1.35354,1.352,1.35336,4114.3701,True
'2013-10-11T04:00:00',1.35333,1.35387,1.35292,1.35362,3989.76,1.35336,1.3539,1.35295,1.35365,4435.9502,True
'2013-10-11T05:00:00',1.35362,1.3544,1.35362,1.35387,5474.3101,1.35365,1.35443,1.35365,1.35389,5261.7598,False
'2013-10-11T06:00:00',1.35387,1.35396,1.35322,1.35322,2906.4099,1.35388,1.35398,1.35324,1.35324,2256.6899,False
'2013-10-11T07:00:00',1.35323,1.35393,1.35318,1.35365,3397.4299,1.35325,1.35396,1.35323,1.35366,2683.7,True
'2013-10-11T08:00:00',1.35364,1.35423,1.353,1.35364,5497.3599,1.35366,1.35425,1.35305,1.35366,5565.8799,True
'2013-10-11T09:00:00',1.35363,1.35637,1.35324,1.35595,15272.0703,1.35365,1.35645,1.35326,1.35597,12688.0303,True
'2013-10-11T10:00:00',1.35596,1.35686,1.3555,1.35673,14240.4697,1.35598,1.3569,1.35552,1.35675,12858.2402,True
'2013-10-11T11:00:00',1.35673,1.35795,1.35645,1.35762,13619.7402,1.35677,1.358,1.35647,1.35764,11732.9502,True
'2013-10-11T12:00:00',1.35762,1.35816,1.3567,1.35677,9956.6504,1.35765,1.3582,1.35678,1.3568,9753.1797,False
'2013-10-11T13:00:00',1.35678,1.35704,1.35654,1.35689,6911.6499,1.3568,1.35707,1.35656,1.35691,6513.6699,False
'2013-10-11T14:00:00',1.3569,1.35702,1.35593,1.35605,11493.6699,1.35691,1.35703,1.35596,1.35606,12363.7197,False
'2013-10-11T15:00:00',1.35605,1.35662,1.35504,1.35536,16272.8203,1.35608,1.35665,1.35505,1.35538,13977.4297,False
'2013-10-11T16:00:00',1.35538,1.35655,1.355,1.35625,15812.6104,1.3554,1.35657,1.35504,1.35627,16411.0,True
'2013-10-11T17:00:00',1.35625,1.35751,1.3554,1.35587,16758.9297,1.35627,1.35754,1.35544,1.3559,17143.4004,False
'2013-10-11T18:00:00',1.35587,1.35608,1.35235,1.3539,13619.9004,1.35588,1.3561,1.35237,1.35391,15529.1299,False
'2013-10-11T19:00:00',1.35387,1.35446,1.35293,1.35435,6038.7202,1.3539,1.35448,1.35299,1.35437,5615.46,True
'2013-10-11T20:00:00',1.35435,1.35555,1.35415,1.35535,6353.54,1.35437,1.35558,1.35421,1.35537,6303.5498,False
'2013-10-11T21:00:00',1.35535,1.35539,1.35482,1.35507,6025.0801,1.35536,1.35541,1.35483,1.35508,4840.6201,False
'2013-10-11T22:00:00',1.35508,1.3552,1.35381,1.35406,2755.4399,1.3551,1.35522,1.3539,1.35471,2687.5701,True
'2013-10-13T23:00:00',1.35595,1.35629,1.35566,1.35608,699.24,1.3564,1.35644,1.35573,1.35613,673.81,False
'2013-10-14T00:00:00',1.35598,1.35598,1.3551,1.3556,1920.3,1.35613,1.35613,1.35512,1.35563,1770.11,False
'2013-10-14T01:00:00',1.3556,1.35569,1.3552,1.35551,1019.99,1.35565,1.35573,1.35523,1.35555,1160.59,True
'2013-10-14T02:00:00',1.35551,1.3558,1.35534,1.35536,13058.2402,1.35554,1.35583,1.35536,1.3554,12561.6699,True
'2013-10-14T03:00:00',1.35534,1.3563,1.35507,1.35616,10758.9297,1.35536,1.35637,1.35511,1.35625,10440.6602,True
'2013-10-14T04:00:00',1.35625,1.35654,1.3559,1.35638,8712.9297,1.35628,1.3566,1.35599,1.35642,8827.1904,False
'2013-10-14T05:00:00',1.35639,1.35651,1.35613,1.35627,12594.8604,1.35643,1.35654,1.35615,1.35629,12676.6699,True
'2013-10-14T06:00:00',1.35629,1.35659,1.35618,1.35644,21913.3594,1.35631,1.35662,1.35622,1.35648,21825.2598,True
'2013-10-14T07:00:00',1.35642,1.35688,1.35631,1.35664,45238.1914,1.3565,1.35695,1.35634,1.35665,45859.6484,False
'2013-10-14T08:00:00',1.35664,1.35681,1.35605,1.35654,35125.8789,1.35666,1.35684,1.35608,1.35655,36015.5313,False
'2013-10-14T09:00:00',1.35653,1.3566,1.35598,1.3562,47495.3086,1.35655,1.35664,1.35601,1.35622,49539.9492,False
'2013-10-14T10:00:00',1.35624,1.35633,1.3545,1.35525,45887.7383,1.35626,1.35635,1.35453,1.35527,49600.8008,False
'2013-10-14T11:00:00',1.35528,1.35626,1.3551,1.35591,42670.8906,1.3553,1.35634,1.35512,1.35593,44632.5195,True
'2013-10-14T12:00:00',1.3559,1.35667,1.35552,1.35597,46253.6719,1.3559,1.3567,1.35554,1.35599,47969.6719,False
'2013-10-14T13:00:00',1.35595,1.35663,1.35579,1.35587,47668.1602,1.35597,1.3567,1.35582,1.35589,51516.7188,True
'2013-10-14T14:00:00',1.35587,1.35975,1.35587,1.35861,55782.0898,1.35589,1.35979,1.35589,1.35863,55626.4805,False
'2013-10-14T15:00:00',1.35863,1.35914,1.35807,1.35839,52924.6211,1.35865,1.35919,1.35809,1.35841,54258.7617,True
'2013-10-14T16:00:00',1.35841,1.35942,1.3583,1.3586,61501.3594,1.35845,1.35945,1.35831,1.35862,63993.5703,False
'2013-10-14T17:00:00',1.35856,1.35861,1.35755,1.35817,47712.8203,1.3586,1.35863,1.35757,1.35819,50306.9219,False
'2013-10-14T18:00:00',1.35816,1.35856,1.3575,1.35753,37006.6211,1.35818,1.3586,1.35754,1.35755,38927.4609,False
'2013-10-14T19:00:00',1.35754,1.35773,1.356,1.35662,26705.1992,1.35757,1.35777,1.35605,1.35666,28324.3809,False
'2013-10-14T20:00:00',1.35664,1.35769,1.35661,1.35725,17349.6895,1.35668,1.35777,1.35665,1.35728,17665.9805,False
'2013-10-14T21:00:00',1.35725,1.35735,1.35643,1.35658,13476.5596,1.35729,1.35738,1.35644,1.35662,13854.9102,False
'2013-10-14T22:00:00',1.3566,1.35664,1.35587,1.35608,14671.6699,1.35661,1.35667,1.35591,1.3561,15228.96,True
'2013-10-14T23:00:00',1.35608,1.35671,1.3558,1.35589,10304.4502,1.35613,1.35675,1.35585,1.35591,11751.9404,False
'2013-10-15T00:00:00',1.35595,1.35607,1.35545,1.35554,11367.2002,1.35595,1.3561,1.35547,1.35556,13034.6504,False
'2013-10-15T01:00:00',1.35554,1.35579,1.35521,1.35562,18462.1094,1.35558,1.35581,1.35525,1.35566,17223.1094,False
'2013-10-15T02:00:00',1.35566,1.35579,1.35498,1.35524,11632.7305,1.35568,1.35581,1.35503,1.35526,10427.9199,False
'2013-10-15T03:00:00',1.35528,1.35576,1.35521,1.35539,7205.9399,1.35531,1.35578,1.35523,1.35541,6108.4902,False
'2013-10-15T04:00:00',1.35544,1.3556,1.35533,1.35554,1507.65,1.35546,1.35575,1.35546,1.35556,1627.23,True
'2013-10-15T05:00:00',1.35552,1.35671,1.35547,1.35622,11596.9902,1.35556,1.35677,1.35549,1.35624,10926.6299,True
'2013-10-15T06:00:00',1.35623,1.35684,1.3562,1.35668,15580.5596,1.35624,1.3569,1.35621,1.3567,15246.8701,True
'2013-10-15T07:00:00',1.35668,1.35709,1.35652,1.35664,27962.8008,1.35669,1.35715,1.35655,1.35665,29628.6992,False
'2013-10-15T08:00:00',1.35661,1.35703,1.35609,1.35695,28710.3008,1.35663,1.35707,1.35615,1.35697,28873.2695,False
'2013-10-15T09:00:00',1.35698,1.35698,1.35575,1.35587,39079.4805,1.35699,1.35699,1.35579,1.35593,41068.8789,False
'2013-10-15T10:00:00',1.3559,1.35662,1.3543,1.35435,50780.9492,1.35592,1.35666,1.35435,1.35438,52828.7305,False
'2013-10-15T11:00:00',1.35436,1.35518,1.3499,1.3507,38150.8516,1.35438,1.35524,1.34992,1.35072,43857.8984,False
'2013-10-15T12:00:00',1.35072,1.35109,1.3479,1.34888,53489.9492,1.35075,1.35115,1.34795,1.34891,56137.6797,False
'2013-10-15T13:00:00',1.34886,1.34976,1.34851,1.34951,41976.0,1.34888,1.34982,1.34853,1.34953,43140.4102,False
'2013-10-15T14:00:00',1.34951,1.34972,1.34864,1.34937,38793.5898,1.34953,1.34975,1.34867,1.34937,41213.7109,True
'2013-10-15T15:00:00',1.34938,1.35063,1.34831,1.34942,47954.1094,1.3494,1.3507,1.34833,1.34946,50022.9883,False
'2013-10-15T16:00:00',1.34938,1.35033,1.34835,1.35026,49875.6992,1.3494,1.3504,1.34838,1.35029,51046.1719,True
'2013-10-15T17:00:00',1.35026,1.3507,1.3482,1.34935,44819.2109,1.35028,1.35074,1.34823,1.34937,46862.4414,False
'2013-10-15T18:00:00',1.34935,1.35046,1.3492,1.34982,31471.7793,1.34939,1.35048,1.34925,1.34984,32593.7207,False
'2013-10-15T19:00:00',1.3498,1.34982,1.34914,1.34981,22004.2402,1.34983,1.34984,1.34916,1.34983,21882.5996,True
'2013-10-15T20:00:00',1.34981,1.35305,1.34933,1.35185,20683.2891,1.34982,1.3531,1.34936,1.35193,21741.9297,False
'2013-10-15T21:00:00',1.35187,1.35218,1.3514,1.35147,13213.7197,1.35189,1.35221,1.35145,1.3515,12810.54,True
'2013-10-15T22:00:00',1.35147,1.35361,1.35131,1.35234,12235.1602,1.3515,1.3537,1.35134,1.35238,12669.5898,False
'2013-10-15T23:00:00',1.35235,1.35313,1.35215,1.35253,9328.5,1.35238,1.35319,1.35219,1.35255,9685.0,False
'2013-10-16T00:00:00',1.35251,1.35282,1.35217,1.35261,8770.1602,1.3526,1.35285,1.3522,1.35263,8534.0195,True
'2013-10-16T01:00:00',1.35264,1.35285,1.35182,1.35199,14315.0898,1.35265,1.35289,1.35184,1.35201,14196.6396,False
'2013-10-16T02:00:00',1.35206,1.35245,1.35059,1.35079,6313.1699,1.3521,1.35249,1.35061,1.35081,5088.9702,False
'2013-10-16T03:00:00',1.35079,1.3511,1.3506,1.35108,2592.6799,1.35082,1.35111,1.35064,1.35109,3523.25,True
'2013-10-16T04:00:00',1.35106,1.35237,1.35105,1.35206,3735.25,1.35109,1.3524,1.35107,1.35211,4138.1401,False
'2013-10-16T05:00:00',1.35209,1.35211,1.35078,1.35127,2708.9399,1.35211,1.35214,1.3508,1.35129,2870.0,False
'2013-10-16T06:00:00',1.35125,1.35169,1.35107,1.35137,1719.53,1.3513,1.35171,1.3511,1.35138,1409.22,True
'2013-10-16T07:00:00',1.35135,1.35184,1.35112,1.35164,2140.46,1.3514,1.35187,1.35115,1.35167,2274.6299,True
'2013-10-16T08:00:00',1.35163,1.35237,1.35149,1.35153,6460.8198,1.35166,1.3524,1.35151,1.35154,7066.9102,True
'2013-10-16T09:00:00',1.35153,1.35256,1.3514,1.35215,8944.0098,1.35155,1.3526,1.35148,1.35216,10136.8701,True
'2013-10-16T10:00:00',1.35214,1.35439,1.35214,1.35309,14985.8799,1.35217,1.35442,1.35215,1.35315,14791.2695,False
'2013-10-16T11:00:00',1.35311,1.35357,1.3526,1.35313,9615.5898,1.35313,1.35362,1.35266,1.35314,8871.0898,True
'2013-10-16T12:00:00',1.35313,1.35485,1.35308,1.35445,11593.75,1.35315,1.3549,1.3531,1.35447,11985.1504,True
'2013-10-16T13:00:00',1.35445,1.35623,1.35441,1.3555,13441.4805,1.35446,1.3563,1.35444,1.35553,12314.4902,True
'2013-10-16T14:00:00',1.3555,1.35675,1.35535,1.3554,19361.8203,1.35552,1.35678,1.35542,1.35542,16140.3896,False
'2013-10-16T15:00:00',1.3554,1.35571,1.3533,1.3534,18546.0195,1.35543,1.35573,1.35335,1.35343,19442.6699,False
'2013-10-16T16:00:00',1.35342,1.35365,1.34875,1.34911,22705.1992,1.35346,1.35371,1.34877,1.34912,27020.9492,False
'2013-10-16T17:00:00',1.34908,1.34956,1.34727,1.34888,22343.7402,1.34911,1.34958,1.34739,1.34891,25489.2793,True
'2013-10-16T18:00:00',1.34888,1.35143,1.34763,1.35095,15390.46,1.3489,1.3515,1.34768,1.35096,16961.9004,True
'2013-10-16T19:00:00',1.35095,1.35499,1.35081,1.35411,14190.6504,1.35096,1.35505,1.35085,1.35415,12524.04,False
'2013-10-16T20:00:00',1.35413,1.35444,1.353,1.35327,9199.6602,1.35416,1.35447,1.35308,1.35328,8255.9102,False
'2013-10-16T21:00:00',1.35327,1.3535,1.35241,1.35268,4644.79,1.35329,1.35352,1.35249,1.35271,5452.9399,False
'2013-10-16T22:00:00',1.35266,1.35333,1.35256,1.35333,3822.3201,1.35269,1.35342,1.35257,1.35341,3352.3799,True
'2013-10-16T23:00:00',1.35336,1.35371,1.35267,1.35338,1563.05,1.35343,1.35379,1.35277,1.35342,1779.87,False
'2013-10-17T00:00:00',1.3534,1.35353,1.3522,1.35235,2697.8799,1.35343,1.35357,1.35223,1.35238,2895.0701,False
'2013-10-17T01:00:00',1.35235,1.35249,1.35175,1.35216,3391.52,1.35239,1.35255,1.35182,1.3522,1779.16,True
'2013-10-17T02:00:00',1.35216,1.35388,1.35158,1.35387,6538.3198,1.35218,1.35392,1.3516,1.35392,4228.5,True
'2013-10-17T03:00:00',1.35387,1.35441,1.3535,1.3542,3944.54,1.35389,1.35445,1.35351,1.35423,3077.53,True
'2013-10-17T04:00:00',1.35417,1.35521,1.35397,1.3548,5971.4302,1.3542,1.35525,1.354,1.35482,6917.3301,False
'2013-10-17T05:00:00',1.35479,1.35494,1.35447,1.35459,2537.02,1.35481,1.35497,1.35448,1.3546,2374.51,False
'2013-10-17T06:00:00',1.35458,1.35462,1.35418,1.35446,2367.98,1.3546,1.35464,1.35421,1.35447,2117.3601,True
'2013-10-17T07:00:00',1.35442,1.35564,1.3541,1.35556,4934.48,1.35445,1.3557,1.35414,1.35558,5102.1899,True
'2013-10-17T08:00:00',1.35556,1.35665,1.35526,1.35552,10594.6396,1.35557,1.35667,1.35533,1.35554,10820.3896,True
'2013-10-17T09:00:00',1.35553,1.36283,1.35548,1.3626,29188.9805,1.35555,1.3629,1.35551,1.36261,25462.5098,True
'2013-10-17T10:00:00',1.3626,1.36374,1.36167,1.36216,23015.1895,1.36261,1.36377,1.36173,1.36218,21980.4102,False
'2013-10-17T11:00:00',1.36216,1.3637,1.3618,1.36195,13743.4697,1.36218,1.36375,1.36185,1.36199,14872.29,False
'2013-10-17T12:00:00',1.36196,1.36324,1.36165,1.36241,14690.96,1.36198,1.36325,1.36171,1.36242,14252.46,True
'2013-10-17T13:00:00',1.36242,1.36498,1.36242,1.36415,19164.8809,1.36246,1.36504,1.36246,1.36418,17344.3594,True
'2013-10-17T14:00:00',1.36412,1.36676,1.36396,1.36483,25869.25,1.36415,1.36682,1.36398,1.36485,23191.8906,True
'2013-10-17T15:00:00',1.36482,1.36786,1.36457,1.36757,23560.0,1.36485,1.36793,1.36459,1.36759,21134.2793,True
'2013-10-17T16:00:00',1.36757,1.36818,1.36624,1.36638,25859.2109,1.36762,1.36823,1.36628,1.3664,23609.7109,False
'2013-10-17T17:00:00',1.36637,1.36759,1.36589,1.36628,15111.8496,1.36638,1.36764,1.36594,1.3663,16013.0498,False
'2013-10-17T18:00:00',1.36628,1.36671,1.36564,1.36623,8295.7598,1.3663,1.36673,1.36568,1.36626,10431.1904,True
'2013-10-17T19:00:00',1.36623,1.36702,1.36611,1.36687,6169.1201,1.36626,1.36709,1.36616,1.36689,6718.3398,True
'2013-10-17T20:00:00',1.36688,1.36768,1.36648,1.36764,7124.3599,1.36689,1.36774,1.3665,1.36766,6456.6401,True
'2013-10-17T21:00:00',1.36762,1.368,1.36708,1.36785,5939.8198,1.36765,1.36805,1.3671,1.36787,5517.96,False
'2013-10-17T22:00:00',1.36785,1.3679,1.36724,1.36755,4265.3301,1.36788,1.36793,1.36726,1.36758,3883.8701,False
'2013-10-17T23:00:00',1.36755,1.36777,1.36695,1.36723,1259.77,1.36758,1.36787,1.36701,1.36727,1384.66,False
'2013-10-18T00:00:00',1.36727,1.36728,1.36665,1.36678,1848.53,1.36736,1.36736,1.36675,1.3668,2047.87,True
'2013-10-18T01:00:00',1.36679,1.3673,1.36653,1.36682,1903.23,1.36681,1.36737,1.36657,1.36684,2124.4299,False
'2013-10-18T02:00:00',1.36683,1.36709,1.3661,1.36613,4893.3901,1.36684,1.36714,1.36612,1.36615,5757.54,False
'2013-10-18T03:00:00',1.36614,1.36658,1.36601,1.36631,4292.96,1.36616,1.36661,1.36604,1.36634,3348.7,False
'2013-10-18T04:00:00',1.36631,1.36657,1.36592,1.36642,4502.7998,1.36635,1.36659,1.36597,1.36645,3608.9199,True
'2013-10-18T05:00:00',1.36642,1.3666,1.36618,1.36642,2998.22,1.36645,1.36664,1.3662,1.36644,2571.0801,False
'2013-10-18T06:00:00',1.36642,1.36652,1.36624,1.36632,2140.1299,1.36643,1.36654,1.36627,1.36634,1919.25,True
'2013-10-18T07:00:00',1.36631,1.36675,1.3662,1.36642,2962.8401,1.36634,1.3668,1.36622,1.36645,2746.22,True
'2013-10-18T08:00:00',1.3664,1.36915,1.3664,1.36882,12623.5596,1.36641,1.3692,1.36641,1.36885,11449.8398,False
'2013-10-18T09:00:00',1.36881,1.36913,1.36727,1.36813,12868.21,1.36882,1.3692,1.36734,1.36815,14676.7803,True
'2013-10-18T10:00:00',1.36813,1.36945,1.36731,1.36923,11762.04,1.36815,1.36953,1.36734,1.36925,11097.7002,True
'2013-10-18T11:00:00',1.36923,1.36948,1.3683,1.36921,11450.29,1.36925,1.36955,1.36837,1.36923,11134.3799,True
'2013-10-18T12:00:00',1.36922,1.37037,1.3689,1.36975,14504.7998,1.36924,1.37038,1.36892,1.36977,13674.4004,False
'2013-10-18T13:00:00',1.36976,1.36982,1.36766,1.3682,13875.9404,1.36979,1.36985,1.36767,1.36822,13243.54,False
'2013-10-18T14:00:00',1.36818,1.36852,1.36718,1.36778,13595.6396,1.36821,1.36853,1.36724,1.36785,13598.8496,False
'2013-10-18T15:00:00',1.36779,1.36828,1.36691,1.3678,15826.96,1.36785,1.36835,1.36693,1.36782,15820.6904,True
'2013-10-18T16:00:00',1.3678,1.36969,1.36778,1.3695,17544.2598,1.36783,1.36971,1.36779,1.36955,15973.2803,True
'2013-10-18T17:00:00',1.36953,1.36994,1.36899,1.36929,12121.4004,1.36955,1.37001,1.36901,1.36931,10288.1104,False
'2013-10-18T18:00:00',1.3693,1.3694,1.36851,1.36913,6806.3501,1.36932,1.36941,1.36857,1.36915,6540.3599,False
'2013-10-18T19:00:00',1.36914,1.36924,1.36774,1.36792,5760.3501,1.36918,1.36925,1.36777,1.36794,6438.9399,False
'2013-10-18T20:00:00',1.36792,1.36827,1.36767,1.36787,7442.29,1.36794,1.3683,1.36769,1.3679,5805.5098,True
'2013-10-18T21:00:00',1.36787,1.36852,1.36782,1.36842,4527.5,1.3679,1.36853,1.36784,1.36843,4461.1201,True
'2013-10-18T22:00:00',1.36841,1.36877,1.36767,1.36844,2295.04,1.36843,1.36888,1.3678,1.36886,3079.4199,False
'2013-10-20T23:00:00',1.3684,1.36874,1.36812,1.36819,510.64,1.36845,1.36883,1.36816,1.36833,498.24,True
'2013-10-21T00:00:00',1.36828,1.36884,1.36818,1.36841,1294.78,1.36833,1.36887,1.3682,1.36848,1294.9399,False
'2013-10-21T01:00:00',1.36842,1.36851,1.3681,1.36811,1091.22,1.36849,1.36854,1.36813,1.36814,1382.72,False
'2013-10-21T02:00:00',1.36811,1.36811,1.36707,1.36744,5883.1201,1.36814,1.36814,1.36709,1.36747,5546.0,False
'2013-10-21T03:00:00',1.36743,1.36751,1.36705,1.36734,3252.9299,1.36745,1.36755,1.3671,1.36736,3276.5901,True
'2013-10-21T04:00:00',1.36735,1.36792,1.36732,1.36779,2433.7,1.36736,1.368,1.36733,1.36782,3281.9099,False
'2013-10-21T05:00:00',1.36778,1.36791,1.36703,1.36742,2458.27,1.36781,1.36793,1.3671,1.36745,2764.3101,False
'2013-10-21T06:00:00',1.36743,1.36786,1.3673,1.3676,2732.0801,1.36745,1.36789,1.36732,1.36763,2596.47,True
'2013-10-21T07:00:00',1.3676,1.36812,1.36722,1.3681,3533.8201,1.36763,1.36815,1.36724,1.36813,3374.6599,True
'2013-10-21T08:00:00',1.36811,1.36862,1.3677,1.368,6163.2598,1.36814,1.3687,1.36777,1.36802,6267.4902,False
'2013-10-21T09:00:00',1.368,1.36813,1.36656,1.36741,11226.9805,1.36803,1.36814,1.36663,1.36743,11086.9805,False
'2013-10-21T10:00:00',1.36742,1.36742,1.3666,1.36696,10933.3496,1.36743,1.36744,1.36664,1.36698,9766.79,True
'2013-10-21T11:00:00',1.36697,1.36822,1.36687,1.36817,11058.9004,1.36698,1.3683,1.36689,1.36819,10170.2002,True
'2013-10-21T12:00:00',1.36818,1.36848,1.36711,1.36768,7616.8701,1.3682,1.36855,1.36713,1.36771,9375.1904,False
'2013-10-21T13:00:00',1.3677,1.36818,1.36692,1.36732,7609.73,1.36772,1.36819,1.367,1.36734,8298.1699,False
'2013-10-21T14:00:00',1.36734,1.36737,1.36607,1.36643,12283.21,1.36735,1.36738,1.36614,1.36644,12748.4004,False
'2013-10-21T15:00:00',1.36644,1.36687,1.36509,1.36612,13285.2598,1.36645,1.36691,1.36514,1.36617,11902.3301,True
'2013-10-21T16:00:00',1.36613,1.36775,1.3659,1.36753,15863.7598,1.36619,1.3678,1.36593,1.36756,14606.0498,False
'2013-10-21T17:00:00',1.36756,1.36763,1.367,1.36712,8392.3301,1.36757,1.36765,1.36703,1.36714,8273.5303,True
'2013-10-21T18:00:00',1.36713,1.36789,1.36675,1.36757,4945.9702,1.36715,1.36791,1.36681,1.3676,4891.6201,True
'2013-10-21T19:00:00',1.36757,1.36884,1.36757,1.36839,5897.6802,1.36759,1.36888,1.36759,1.36841,5978.8198,False
'2013-10-21T20:00:00',1.3684,1.36848,1.3677,1.36773,6515.6001,1.36841,1.3685,1.36772,1.36774,4641.21,False
'2013-10-21T21:00:00',1.36773,1.36826,1.3676,1.36821,4042.9199,1.36774,1.36828,1.36762,1.36824,3300.98,True
'2013-10-21T22:00:00',1.36821,1.3683,1.36783,1.36793,3028.5,1.36823,1.36837,1.36785,1.36817,2665.8501,False
'2013-10-21T23:00:00',1.36793,1.36804,1.36742,1.36769,2104.8799,1.36818,1.36825,1.36751,1.36771,1642.0,False
'2013-10-22T00:00:00',1.3677,1.36802,1.36753,1.36753,908.66,1.36775,1.36805,1.36757,1.36757,886.53,False
'2013-10-22T01:00:00',1.36753,1.36761,1.367,1.36721,2471.4299,1.36757,1.36764,1.36703,1.36725,2974.48,False
'2013-10-22T02:00:00',1.36721,1.36755,1.36697,1.36699,2336.1499,1.36725,1.3676,1.367,1.36702,2386.8401,False
'2013-10-22T03:00:00',1.36698,1.36723,1.36644,1.36681,3348.4299,1.36702,1.3673,1.3665,1.36684,4102.1802,False
'2013-10-22T04:00:00',1.36682,1.36688,1.36623,1.3665,3793.1299,1.36685,1.3669,1.36626,1.36652,3518.6201,False
'2013-10-22T05:00:00',1.36648,1.36667,1.3664,1.3665,1945.45,1.36651,1.36669,1.36643,1.36651,2656.6201,True
'2013-10-22T06:00:00',1.36649,1.36699,1.36645,1.36699,2072.8401,1.36652,1.36701,1.36648,1.367,2860.54,True
'2013-10-22T07:00:00',1.367,1.36725,1.36665,1.36671,3667.73,1.36702,1.3673,1.3667,1.36673,4011.6499,True
'2013-10-22T08:00:00',1.36672,1.36763,1.3666,1.36733,7063.3398,1.36673,1.36765,1.36662,1.36736,6544.8501,True
'2013-10-22T09:00:00',1.36735,1.36812,1.36697,1.36783,10569.9297,1.36737,1.36814,1.36701,1.36785,10624.1797,False
'2013-10-22T10:00:00',1.36784,1.36794,1.36645,1.36705,9574.7402,1.36786,1.36795,1.36651,1.36707,10597.8604,False
'2013-10-22T11:00:00',1.36705,1.36737,1.36659,1.36731,6272.2998,1.36706,1.36743,1.36662,1.36733,6717.2402,True
'2013-10-22T12:00:00',1.36729,1.36764,1.36695,1.36728,6688.5898,1.36732,1.3677,1.36703,1.36729,7217.8901,True
'2013-10-22T13:00:00',1.36728,1.36769,1.3671,1.36742,6268.3198,1.3673,1.36775,1.36716,1.36745,6241.6201,True
'2013-10-22T14:00:00',1.36743,1.3748,1.367,1.37236,22577.4199,1.36745,1.37488,1.3673,1.3724,23848.1602,True
'2013-10-22T15:00:00',1.37235,1.37584,1.37235,1.37548,21668.5508,1.3724,1.37593,1.3724,1.37551,23585.6191,True
'2013-10-22T16:00:00',1.37546,1.37853,1.37544,1.37728,21940.3496,1.37549,1.37856,1.37547,1.37729,21726.9102,False
'2013-10-22T17:00:00',1.37728,1.37849,1.37704,1.37768,15911.4502,1.37729,1.37851,1.37706,1.3777,14410.1904,True
'2013-10-22T18:00:00',1.37769,1.37886,1.37766,1.37876,10680.7402,1.37772,1.3789,1.37769,1.37877,9505.8496,True
'2013-10-22T19:00:00',1.37876,1.37919,1.37844,1.37896,7374.1699,1.37878,1.37926,1.37847,1.37898,7569.4702,False
'2013-10-22T20:00:00',1.37896,1.37902,1.37788,1.37833,7130.0898,1.37898,1.37905,1.37793,1.37835,6619.3599,False
'2013-10-22T21:00:00',1.37834,1.37842,1.37775,1.3781,4901.2402,1.37836,1.37845,1.3778,1.37814,4074.74,False
'2013-10-22T22:00:00',1.37807,1.37839,1.37801,1.37805,3079.8999,1.3781,1.37845,1.37807,1.37816,2520.8201,False
'2013-10-22T23:00:00',1.37807,1.3783,1.37781,1.37781,1222.53,1.37817,1.37836,1.37787,1.37787,1371.04,False
'2013-10-23T00:00:00',1.37776,1.37805,1.37765,1.37778,1504.8,1.37779,1.37807,1.37774,1.37783,1838.67,True
'2013-10-23T01:00:00',1.37778,1.37807,1.37767,1.37781,1303.51,1.37783,1.3781,1.3777,1.37784,1932.75,True
'2013-10-23T02:00:00',1.3778,1.37832,1.37755,1.37789,5067.0801,1.37783,1.37833,1.37763,1.3779,5048.46,True
'2013-10-23T03:00:00',1.37789,1.37844,1.37786,1.37828,4534.5298,1.37791,1.3785,1.37788,1.3783,4431.9399,True
'2013-10-23T04:00:00',1.37828,1.37909,1.37825,1.37902,7058.2002,1.3783,1.37913,1.37826,1.37905,6586.4502,True
'2013-10-23T05:00:00',1.37902,1.37928,1.37854,1.37864,7073.77,1.37904,1.37935,1.37855,1.37865,6945.6201,False
'2013-10-23T06:00:00',1.37862,1.37885,1.37685,1.37756,9040.0801,1.37863,1.37888,1.37692,1.37759,9244.9297,False
'2013-10-23T07:00:00',1.37756,1.37787,1.37659,1.37726,6702.8599,1.37757,1.37791,1.37667,1.3773,6502.3398,False
'2013-10-23T08:00:00',1.37726,1.37763,1.37625,1.37725,10110.6201,1.37728,1.37765,1.37634,1.37726,9850.9902,True
'2013-10-23T09:00:00',1.37725,1.37766,1.3745,1.37545,18158.4395,1.37727,1.37769,1.37456,1.37547,18511.6309,False
'2013-10-23T10:00:00',1.37546,1.37607,1.37506,1.37577,13248.7002,1.37548,1.3761,1.37508,1.37578,13768.2695,True
'2013-10-23T11:00:00',1.37576,1.37649,1.37557,1.37578,10193.25,1.37578,1.37656,1.3756,1.3758,10007.2803,False
'2013-10-23T12:00:00',1.37578,1.37614,1.37425,1.37434,11093.0801,1.3758,1.37616,1.37434,1.37437,12172.2598,False
'2013-10-23T13:00:00',1.37435,1.37574,1.3741,1.37541,10306.8398,1.37437,1.3758,1.37418,1.37543,11664.3799,True
'2013-10-23T14:00:00',1.37542,1.37651,1.37491,1.3763,13911.9297,1.37544,1.37655,1.37496,1.37631,14286.0596,True
'2013-10-23T15:00:00',1.3763,1.37923,1.37585,1.3781,20168.6602,1.37632,1.3793,1.3759,1.37812,17577.4902,False
'2013-10-23T16:00:00',1.37811,1.3786,1.3762,1.37823,20282.6895,1.37814,1.37862,1.37626,1.37825,20370.4199,True
'2013-10-23T17:00:00',1.37823,1.37876,1.37714,1.3785,14207.4697,1.37824,1.3788,1.37715,1.37851,14888.5498,True
'2013-10-23T18:00:00',1.37849,1.37915,1.37824,1.37886,10086.2002,1.37851,1.37918,1.37825,1.37889,9940.3301,True
'2013-10-23T19:00:00',1.37885,1.37928,1.37838,1.37867,7070.1299,1.37888,1.37937,1.37841,1.37868,7998.02,False
'2013-10-23T20:00:00',1.37866,1.37867,1.37785,1.37791,4557.5298,1.37868,1.37869,1.37787,1.37794,5542.1099,False
'2013-10-23T21:00:00',1.37791,1.37843,1.37753,1.37765,3981.8401,1.37792,1.37846,1.37757,1.37769,3989.8799,False
'2013-10-23T22:00:00',1.37765,1.37802,1.37745,1.37757,3934.0701,1.37769,1.37805,1.37747,1.37761,3367.8601,False
'2013-10-23T23:00:00',1.37757,1.3778,1.37735,1.37749,1267.76,1.37762,1.37785,1.37743,1.37754,1379.99,True
'2013-10-24T00:00:00',1.37752,1.37783,1.3775,1.37762,1716.62,1.37756,1.37788,1.37754,1.37764,1454.33,True
'2013-10-24T01:00:00',1.37762,1.37804,1.37748,1.37785,1995.73,1.37763,1.37807,1.37756,1.37789,2222.1001,True
'2013-10-24T02:00:00',1.37785,1.37879,1.37785,1.37833,4524.7402,1.37788,1.3788,1.37788,1.37836,5437.04,False
'2013-10-24T03:00:00',1.37831,1.37863,1.37755,1.37863,8473.1299,1.37834,1.37868,1.37758,1.37865,7634.1099,True
'2013-10-24T04:00:00',1.37863,1.37917,1.37826,1.3791,6711.0,1.37865,1.37919,1.37828,1.37912,7387.8301,True
'2013-10-24T05:00:00',1.37911,1.3792,1.37876,1.3789,2712.99,1.37913,1.37928,1.37878,1.37893,3144.6101,False
'2013-10-24T06:00:00',1.3789,1.37909,1.37861,1.37877,2611.8301,1.37893,1.37911,1.37866,1.37878,2850.1399,True
'2013-10-24T07:00:00',1.37878,1.38082,1.37871,1.38065,6532.48,1.37879,1.3809,1.37873,1.38068,7226.2002,True
'2013-10-24T08:00:00',1.38066,1.3822,1.3805,1.3806,17229.6309,1.3807,1.38226,1.38056,1.38061,17368.3105,False
'2013-10-24T09:00:00',1.38057,1.38104,1.37762,1.37886,17722.9609,1.3806,1.38108,1.37777,1.37888,20416.3398,False
'2013-10-24T10:00:00',1.37886,1.37934,1.3764,1.37889,15782.0596,1.37889,1.37941,1.37647,1.37894,17034.7793,True
'2013-10-24T11:00:00',1.37894,1.38048,1.3782,1.38043,12046.21,1.37895,1.38053,1.37827,1.38045,12770.3799,True
'2013-10-24T12:00:00',1.38045,1.38159,1.37943,1.38036,13651.2695,1.38049,1.38164,1.37945,1.38038,12965.71,False
'2013-10-24T13:00:00',1.38037,1.38113,1.37985,1.38068,9893.3496,1.38038,1.38119,1.37987,1.38069,10943.9102,True
'2013-10-24T14:00:00',1.38068,1.38134,1.37813,1.37905,20098.1895,1.3807,1.3814,1.37818,1.37907,18899.3008,True
'2013-10-24T15:00:00',1.37905,1.38252,1.37898,1.38003,22644.1992,1.37907,1.38256,1.37899,1.38004,21427.2109,False
'2013-10-24T16:00:00',1.38001,1.3808,1.37918,1.3803,15780.5898,1.38003,1.38087,1.37925,1.38033,16954.4395,True
'2013-10-24T17:00:00',1.38031,1.38123,1.3794,1.38098,13024.2695,1.38033,1.38126,1.37944,1.38099,12554.0303,True
'2013-10-24T18:00:00',1.38097,1.38141,1.38039,1.38049,6349.0498,1.38099,1.3815,1.38041,1.3805,5417.0298,False
'2013-10-24T19:00:00',1.38018,1.38074,1.38018,1.38038,4562.0098,1.38019,1.38077,1.38019,1.38042,5031.73,True
'2013-10-24T20:00:00',1.38039,1.38107,1.38007,1.38024,5152.3701,1.38042,1.38109,1.38009,1.38025,5336.8398,False
'2013-10-24T21:00:00',1.38022,1.38038,1.37958,1.3801,5397.04,1.38025,1.38041,1.37965,1.38011,4794.0498,False
'2013-10-24T22:00:00',1.3801,1.38034,1.3798,1.38008,4346.1602,1.38012,1.38036,1.37984,1.38014,3823.6599,False
'2013-10-24T23:00:00',1.38007,1.38018,1.37978,1.37992,1014.06,1.38017,1.38024,1.37987,1.37997,766.36,False
'2013-10-25T00:00:00',1.37994,1.37994,1.37958,1.37979,1263.59,1.37998,1.37998,1.37962,1.37983,2117.95,True
'2013-10-25T01:00:00',1.3798,1.38034,1.37966,1.38017,1169.55,1.37984,1.38037,1.3797,1.3802,1459.75,False
'2013-10-25T02:00:00',1.38016,1.38016,1.3785,1.37922,5999.5601,1.38018,1.38018,1.37854,1.37925,6667.8999,False
'2013-10-25T03:00:00',1.37923,1.37969,1.37909,1.3795,4047.46,1.37925,1.37972,1.37911,1.37953,4544.5898,True
'2013-10-25T04:00:00',1.37952,1.3797,1.37894,1.37943,4770.6499,1.37953,1.37972,1.37896,1.37945,4214.5298,True
'2013-10-25T05:00:00',1.37942,1.38082,1.37938,1.38069,4582.3501,1.37945,1.3809,1.37939,1.3807,4500.6299,True
'2013-10-25T06:00:00',1.38069,1.38321,1.38068,1.38184,8060.2598,1.38072,1.3833,1.3807,1.38185,8789.1797,False
'2013-10-25T07:00:00',1.38184,1.38308,1.38143,1.38203,5173.1802,1.38186,1.38312,1.38147,1.38204,5974.8301,False
'2013-10-25T08:00:00',1.38203,1.38232,1.38099,1.38111,7189.3198,1.38204,1.38233,1.381,1.38114,8420.3604,True
'2013-10-25T09:00:00',1.38111,1.38303,1.3807,1.38254,12876.1797,1.38113,1.38306,1.38073,1.38267,13487.0996,False
'2013-10-25T10:00:00',1.3826,1.3826,1.38085,1.38222,18068.9395,1.38267,1.38267,1.38087,1.38224,17320.2891,False
'2013-10-25T11:00:00',1.38222,1.38225,1.37963,1.37995,14809.6396,1.38224,1.38227,1.3797,1.37997,16004.2998,False
'2013-10-25T12:00:00',1.37995,1.38025,1.37892,1.38,12481.7002,1.37997,1.3803,1.37899,1.38001,13833.1104,True
'2013-10-25T13:00:00',1.38,1.38093,1.3779,1.378,12239.3398,1.38002,1.381,1.37797,1.37803,12471.1699,False
'2013-10-25T14:00:00',1.37801,1.37913,1.3774,1.37828,18250.7598,1.37803,1.3792,1.37749,1.37831,19617.2109,True
'2013-10-25T15:00:00',1.37828,1.37996,1.37772,1.37919,16564.5801,1.3783,1.38,1.37773,1.37922,15688.5801,True
'2013-10-25T16:00:00',1.37918,1.38084,1.37895,1.37935,20322.2402,1.37922,1.3809,1.37902,1.37937,19431.8301,False
'2013-10-25T17:00:00',1.37937,1.38058,1.37904,1.37936,13930.5596,1.37939,1.38059,1.37912,1.37938,13675.96,False
'2013-10-25T18:00:00',1.37937,1.38025,1.37937,1.37947,7697.25,1.37938,1.38027,1.37938,1.37949,5815.1099,True
'2013-10-25T19:00:00',1.37948,1.38071,1.37948,1.38,6661.5801,1.37951,1.38076,1.37951,1.38003,6002.9302,False
'2013-10-25T20:00:00',1.38,1.38069,1.37999,1.38069,4576.71,1.38003,1.38072,1.38001,1.38072,3618.6101,True
'2013-10-25T21:00:00',1.38069,1.3814,1.38056,1.38077,5261.8901,1.38072,1.38147,1.38058,1.38078,4389.25,False
'2013-10-25T22:00:00',1.38076,1.38082,1.38008,1.38019,2346.53,1.38078,1.38083,1.38016,1.38061,3438.8601,True
'2013-10-27T22:00:00',1.38059,1.38096,1.38048,1.38091,515.21,1.38087,1.38114,1.38056,1.381,515.62,True
'2013-10-27T23:00:00',1.38091,1.38105,1.38037,1.38079,1897.3101,1.38097,1.38115,1.3804,1.3808,1633.47,False
'2013-10-28T00:00:00',1.3808,1.38095,1.38001,1.38045,1331.0,1.38081,1.38099,1.38005,1.3805,1262.74,True
'2013-10-28T01:00:00',1.38045,1.38174,1.38025,1.38141,3060.1899,1.3805,1.38179,1.38027,1.38144,3631.29,False
'2013-10-28T02:00:00',1.38142,1.3816,1.38107,1.38139,3132.6599,1.38144,1.38162,1.3811,1.38141,3265.0,False
'2013-10-28T03:00:00',1.38139,1.38157,1.38058,1.38082,1845.05,1.38141,1.3816,1.38061,1.38087,2295.9099,False
'2013-10-28T04:00:00',1.38086,1.38119,1.38066,1.38085,3562.75,1.38089,1.3812,1.38068,1.38088,2856.27,False
'2013-10-28T05:00:00',1.38085,1.38117,1.38043,1.38078,2206.6201,1.38087,1.38122,1.3805,1.38082,2015.0699,False
'2013-10-28T06:00:00',1.38078,1.38078,1.37958,1.38023,2940.9199,1.38081,1.38081,1.3796,1.38026,4265.8501,False
'2013-10-28T07:00:00',1.38025,1.38042,1.37987,1.37989,3419.1001,1.38026,1.38046,1.37989,1.37991,4015.6299,True
'2013-10-28T08:00:00',1.37989,1.38103,1.3796,1.38103,6288.6802,1.3799,1.3811,1.37968,1.38105,5802.8501,True
'2013-10-28T09:00:00',1.38104,1.38171,1.38082,1.38096,10700.0703,1.38105,1.38175,1.38083,1.38098,10210.1602,False
'2013-10-28T10:00:00',1.38096,1.38139,1.3803,1.38101,10415.9697,1.381,1.38142,1.38036,1.38103,10713.4902,False
'2013-10-28T11:00:00',1.38106,1.38129,1.38077,1.38082,8496.6299,1.38107,1.38131,1.38081,1.38083,7982.5098,False
'2013-10-28T12:00:00',1.38081,1.38092,1.3797,1.37975,9987.2197,1.38082,1.38095,1.37972,1.37976,10860.3301,False
'2013-10-28T13:00:00',1.37976,1.38002,1.37821,1.3788,16748.4297,1.37978,1.38004,1.37825,1.37882,16298.6299,False
'2013-10-28T14:00:00',1.3788,1.37926,1.3775,1.3785,18978.6309,1.37882,1.3793,1.37754,1.37852,20725.1191,True
'2013-10-28T15:00:00',1.3785,1.37946,1.378,1.37882,17482.0703,1.37856,1.37955,1.37805,1.37884,18009.9492,False
'2013-10-28T16:00:00',1.37875,1.37924,1.3777,1.37849,15151.6504,1.37881,1.37925,1.37774,1.37851,16967.4297,False
'2013-10-28T17:00:00',1.37847,1.3791,1.37833,1.37892,8402.9404,1.3785,1.37911,1.37835,1.37894,8923.8701,True
'2013-10-28T18:00:00',1.37892,1.37941,1.37885,1.37906,9330.3799,1.37894,1.37944,1.37891,1.37908,8742.0498,True
'2013-10-28T19:00:00',1.37906,1.38096,1.37896,1.38058,11927.5596,1.37908,1.381,1.37898,1.38061,9509.2998,False
'2013-10-28T20:00:00',1.38064,1.38087,1.37825,1.37859,10717.9697,1.38071,1.38094,1.37827,1.37861,8454.1904,False
'2013-10-28T21:00:00',1.37858,1.3789,1.37836,1.37851,4193.5698,1.37859,1.37893,1.37844,1.37853,3683.5801,False
'2013-10-28T22:00:00',1.37851,1.37879,1.37848,1.37861,1914.72,1.37855,1.37881,1.37852,1.37863,3463.5701,True
'2013-10-28T23:00:00',1.37859,1.37879,1.37817,1.37832,3018.55,1.37863,1.37884,1.37822,1.37835,2899.3,True
'2013-10-29T00:00:00',1.37833,1.37896,1.37833,1.3788,2890.8301,1.37835,1.379,1.37835,1.37882,3725.8401,True
'2013-10-29T01:00:00',1.3788,1.37937,1.3769,1.3782,9665.8896,1.37882,1.37942,1.37696,1.37823,11005.4697,False
'2013-10-29T02:00:00',1.37821,1.37906,1.3778,1.37862,5443.1899,1.37822,1.37912,1.37782,1.37864,5524.5298,False
'2013-10-29T03:00:00',1.3786,1.37861,1.37743,1.3776,3955.5901,1.37863,1.37863,1.37745,1.37762,4568.0801,False
'2013-10-29T04:00:00',1.3776,1.37793,1.37743,1.37782,3305.8701,1.37763,1.37795,1.37745,1.37785,3734.1499,False
'2013-10-29T05:00:00',1.37782,1.37787,1.3773,1.3775,3999.3401,1.37785,1.3779,1.37732,1.37754,3496.8501,True
'2013-10-29T06:00:00',1.37751,1.37812,1.37746,1.37767,4747.4502,1.37755,1.37814,1.37749,1.37769,5090.9502,True
'2013-10-29T07:00:00',1.37764,1.37908,1.37749,1.37871,7031.04,1.37768,1.3791,1.37751,1.37874,6905.3999,False
'2013-10-29T08:00:00',1.37869,1.37882,1.37753,1.37758,7731.3301,1.37872,1.37884,1.37758,1.3776,8318.7002,False
'2013-10-29T09:00:00',1.37758,1.37853,1.37589,1.37634,14731.29,1.3776,1.3786,1.37596,1.37635,16925.4297,False
'2013-10-29T10:00:00',1.37634,1.37674,1.37537,1.37672,15152.8203,1.37635,1.3768,1.37542,1.3768,17245.3398,True
'2013-10-29T11:00:00',1.37672,1.37714,1.37579,1.37597,11080.9902,1.3768,1.3772,1.37583,1.37599,12437.1396,False
'2013-10-29T12:00:00',1.37595,1.37662,1.3754,1.37594,12154.29,1.37598,1.37669,1.37546,1.37595,15334.7598,True
'2013-10-29T13:00:00',1.37594,1.37727,1.37553,1.37612,14814.8203,1.37596,1.37732,1.37556,1.37616,15223.9502,False
'2013-10-29T14:00:00',1.37613,1.37713,1.3758,1.37651,15394.5498,1.37616,1.37717,1.37584,1.37654,14996.3496,True
'2013-10-29T15:00:00',1.3765,1.3813,1.3755,1.38048,30669.4004,1.37653,1.38137,1.37556,1.3805,28183.2598,False
'2013-10-29T16:00:00',1.38049,1.38114,1.3765,1.37696,22039.3906,1.38051,1.38117,1.37654,1.37698,22770.3691,False
'2013-10-29T17:00:00',1.37696,1.37696,1.37394,1.37459,21578.8594,1.37697,1.37697,1.37401,1.37462,22810.2891,False
'2013-10-29T18:00:00',1.37459,1.37507,1.37362,1.3745,9444.9404,1.37461,1.3751,1.37368,1.37451,9183.25,False
'2013-10-29T19:00:00',1.37449,1.37498,1.37382,1.37475,6690.6802,1.3745,1.375,1.37387,1.37478,6450.8701,True
'2013-10-29T20:00:00',1.37476,1.37515,1.37395,1.37424,5020.48,1.37478,1.37519,1.374,1.37427,7085.29,False
'2013-10-29T21:00:00',1.37425,1.37464,1.37413,1.3745,3111.54,1.37426,1.37466,1.37415,1.37457,3229.3899,True
'2013-10-29T22:00:00',1.3745,1.37495,1.3744,1.37462,1261.0,1.37457,1.37501,1.37446,1.37469,1387.9301,True
'2013-10-29T23:00:00',1.37462,1.37499,1.37446,1.37467,1162.1899,1.37466,1.37502,1.37449,1.3747,1944.8101,False
'2013-10-30T00:00:00',1.37467,1.37486,1.37404,1.37426,2197.6599,1.3747,1.37488,1.37409,1.37428,3287.6201,False
'2013-10-30T01:00:00',1.37427,1.3745,1.3733,1.37381,5788.6099,1.3743,1.37451,1.37335,1.37383,6350.0498,False
'2013-10-30T02:00:00',1.3738,1.37423,1.37324,1.37361,5862.29,1.37383,1.37425,1.37332,1.37363,6027.3301,False
'2013-10-30T03:00:00',1.37362,1.37397,1.3736,1.37378,3844.5601,1.37363,1.37399,1.37362,1.37381,3547.78,True
'2013-10-30T04:00:00',1.37379,1.37423,1.3735,1.37358,4383.9102,1.3738,1.37426,1.37352,1.3736,4857.3599,True
'2013-10-30T05:00:00',1.37357,1.37426,1.3734,1.37379,4482.75,1.3736,1.37429,1.37342,1.37381,4224.1299,True
'2013-10-30T06:00:00',1.37379,1.37437,1.37365,1.37399,4032.77,1.3738,1.37442,1.37366,1.37401,4357.3901,True
'2013-10-30T07:00:00',1.37399,1.37467,1.37385,1.37443,5957.9902,1.374,1.37468,1.37387,1.37444,6820.4199,False
'2013-10-30T08:00:00',1.37442,1.37464,1.3739,1.37414,8265.8896,1.37444,1.37471,1.37394,1.37417,7987.5898,True
'2013-10-30T09:00:00',1.37414,1.37681,1.3736,1.37674,18338.9102,1.37416,1.37683,1.37365,1.37676,17829.2207,True
'2013-10-30T10:00:00',1.37676,1.37681,1.37549,1.37594,14675.8896,1.37677,1.37684,1.37553,1.37596,14737.4805,False
'2013-10-30T11:00:00',1.37593,1.37653,1.3757,1.37592,10406.7402,1.37595,1.37655,1.37573,1.37593,11227.1602,True
'2013-10-30T12:00:00',1.37591,1.37662,1.37588,1.37599,11399.9297,1.37592,1.37665,1.37591,1.376,9955.4805,True
'2013-10-30T13:00:00',1.37599,1.37779,1.3749,1.37506,17136.6406,1.37601,1.37785,1.37495,1.3751,16337.6904,False
'2013-10-30T14:00:00',1.37505,1.37696,1.37439,1.37664,22719.7598,1.3751,1.37703,1.37444,1.37666,21324.0195,True
'2013-10-30T15:00:00',1.37658,1.3776,1.37627,1.37641,18129.9492,1.37663,1.37767,1.37633,1.37642,18091.9297,False
'2013-10-30T16:00:00',1.37642,1.37719,1.3761,1.37705,16828.2207,1.37643,1.37728,1.37615,1.37708,17463.0098,True
'2013-10-30T17:00:00',1.37698,1.3773,1.37643,1.37651,14608.2305,1.37704,1.37734,1.37645,1.37652,14492.46,True
'2013-10-30T18:00:00',1.37651,1.37847,1.37626,1.377,12469.9502,1.37654,1.37852,1.3763,1.37728,11640.5,False
'2013-10-30T19:00:00',1.377,1.37827,1.3696,1.37271,28761.0898,1.37732,1.3785,1.36964,1.37273,30589.6992,False
'2013-10-30T20:00:00',1.37271,1.37386,1.37224,1.37317,10634.5195,1.37276,1.37392,1.37226,1.3732,9498.54,True
'2013-10-30T21:00:00',1.37317,1.37388,1.37291,1.37355,5266.3599,1.37319,1.3739,1.37294,1.37358,4647.79,False
'2013-10-30T22:00:00',1.37355,1.37376,1.37344,1.37372,981.22,1.37359,1.3738,1.37348,1.37375,1473.4,False
'2013-10-30T23:00:00',1.37372,1.37372,1.372,1.37219,2248.27,1.37373,1.37373,1.37207,1.37221,3494.6799,False
'2013-10-31T00:00:00',1.37219,1.37272,1.37189,1.37235,2830.97,1.3722,1.37274,1.37192,1.37238,3459.48,True
'2013-10-31T01:00:00',1.37234,1.37352,1.37231,1.37306,4635.5298,1.37237,1.37356,1.37234,1.37309,5141.9302,True
'2013-10-31T02:00:00',1.37306,1.37386,1.37291,1.3737,5196.0698,1.37308,1.37389,1.37296,1.37374,4933.1699,False
'2013-10-31T03:00:00',1.3737,1.37382,1.37289,1.37294,4176.1201,1.37374,1.37385,1.37291,1.37297,3259.6699,False
'2013-10-31T04:00:00',1.37293,1.37296,1.37091,1.37091,6908.1802,1.37296,1.37298,1.37094,1.37095,9048.8701,False
'2013-10-31T05:00:00',1.37091,1.37124,1.36992,1.3708,4416.4399,1.37095,1.37128,1.36999,1.37082,5683.1001,False
'2013-10-31T06:00:00',1.37083,1.37112,1.3689,1.37013,6153.7402,1.37085,1.37113,1.36896,1.37014,7081.9399,False
'2013-10-31T07:00:00',1.37012,1.37105,1.36944,1.37053,5414.5698,1.37014,1.3711,1.36947,1.37057,5953.7798,False
'2013-10-31T08:00:00',1.37054,1.37062,1.3693,1.36993,9865.6299,1.37058,1.37065,1.36933,1.36995,9999.29,True
'2013-10-31T09:00:00',1.36994,1.37153,1.36994,1.37114,13674.8096,1.36995,1.37158,1.36995,1.37116,12962.8496,False
'2013-10-31T10:00:00',1.37114,1.37127,1.36905,1.36933,16243.2803,1.37115,1.37128,1.3691,1.36939,16223.21,False
'2013-10-31T11:00:00',1.36929,1.36929,1.36543,1.36591,22965.6602,1.36935,1.36935,1.3655,1.36593,23519.6797,False
'2013-10-31T12:00:00',1.36592,1.36641,1.36318,1.36381,18123.4102,1.36595,1.36642,1.36323,1.36382,20380.8008,False
'2013-10-31T13:00:00',1.36381,1.36496,1.36362,1.36424,17568.8809,1.36382,1.365,1.36365,1.36426,17859.3105,True
'2013-10-31T14:00:00',1.36424,1.36564,1.36125,1.36205,27780.0391,1.36427,1.3657,1.36136,1.36209,28875.7793,False
'2013-10-31T15:00:00',1.36209,1.36319,1.36014,1.36175,26984.2598,1.36215,1.36325,1.36021,1.36177,27390.5,False
'2013-10-31T16:00:00',1.36175,1.36222,1.35869,1.35938,25220.3008,1.36177,1.3623,1.35873,1.35941,27617.2695,False
'2013-10-31T17:00:00',1.35938,1.36037,1.35836,1.35923,17495.9609,1.3594,1.36044,1.35844,1.35926,22343.7695,False
'2013-10-31T18:00:00',1.35922,1.35991,1.35911,1.35991,9943.9297,1.35924,1.35995,1.35915,1.35992,9054.0996,True
'2013-10-31T19:00:00',1.35992,1.35994,1.3589,1.35903,7429.4702,1.35994,1.36,1.35893,1.35905,7549.02,False
'2013-10-31T20:00:00',1.35901,1.35927,1.3575,1.35765,8426.0801,1.35905,1.3593,1.35757,1.35767,10428.5,False
'2013-10-31T21:00:00',1.35765,1.35845,1.35761,1.35832,4406.79,1.35767,1.35847,1.35762,1.35838,4347.5298,True
'2013-10-31T22:00:00',1.35833,1.35883,1.35804,1.35883,2078.71,1.35839,1.35895,1.35812,1.3589,2521.54,True
'2013-10-31T23:00:00',1.35883,1.35893,1.35821,1.3588,2176.49,1.3589,1.35895,1.35826,1.35882,2444.3999,True
'2013-11-01T00:00:00',1.3588,1.35894,1.35775,1.3579,3800.1101,1.35881,1.35896,1.35781,1.35792,4950.23,False
'2013-11-01T01:00:00',1.35787,1.35815,1.35604,1.35623,9534.71,1.35791,1.35818,1.35611,1.35626,11065.1201,False
'2013-11-01T02:00:00',1.35623,1.35653,1.3539,1.35453,9387.9697,1.35624,1.35655,1.35399,1.35454,12355.1104,False
'2013-11-01T03:00:00',1.35453,1.35579,1.35439,1.35543,5720.9702,1.35454,1.35581,1.3544,1.35545,6822.5498,True
'2013-11-01T04:00:00',1.35544,1.3558,1.35504,1.35561,4237.3398,1.35545,1.35585,1.35505,1.35565,6025.5801,True
'2013-11-01T05:00:00',1.35561,1.35594,1.35517,1.35573,5474.7002,1.35565,1.356,1.35523,1.35574,6121.7798,False
'2013-11-01T06:00:00',1.35573,1.35573,1.35507,1.35544,3186.52,1.35575,1.35575,1.35509,1.35547,3581.8601,True
'2013-11-01T07:00:00',1.35545,1.35594,1.3547,1.35594,6104.23,1.35547,1.35602,1.35476,1.35596,7147.4502,True
'2013-11-01T08:00:00',1.35591,1.35666,1.35516,1.35523,12741.1602,1.35595,1.35672,1.35522,1.35524,13158.6396,False
'2013-11-01T09:00:00',1.35523,1.35523,1.35174,1.35394,20469.2695,1.35525,1.35525,1.35175,1.354,25027.0,False
'2013-11-01T10:00:00',1.35394,1.35394,1.35078,1.35262,16030.8799,1.354,1.354,1.35085,1.35263,16535.5195,False
'2013-11-01T11:00:00',1.35262,1.35331,1.35215,1.35258,10322.0195,1.35264,1.35333,1.35217,1.3526,11733.9004,True
'2013-11-01T12:00:00',1.35258,1.3537,1.35125,1.35134,15922.3096,1.35261,1.35373,1.35127,1.35135,18817.1602,False
'2013-11-01T13:00:00',1.35134,1.35226,1.35075,1.35115,13472.8203,1.35135,1.3523,1.35084,1.35116,14760.6201,False
'2013-11-01T14:00:00',1.35115,1.35167,1.3493,1.35004,18299.6895,1.35117,1.3517,1.34935,1.35009,21165.3809,False
'2013-11-01T15:00:00',1.35004,1.35053,1.34825,1.35034,22287.7598,1.3501,1.35057,1.34836,1.35036,23764.9492,False
'2013-11-01T16:00:00',1.35033,1.35037,1.348,1.34872,15441.1104,1.35035,1.35038,1.34803,1.34874,17194.9102,False
'2013-11-01T17:00:00',1.34869,1.34935,1.34795,1.34883,12606.5596,1.34872,1.34939,1.34802,1.34885,11788.6104,True
'2013-11-01T18:00:00',1.34884,1.34955,1.3481,1.34952,8833.6104,1.34886,1.34958,1.34816,1.34954,8768.5996,True
'2013-11-01T19:00:00',1.34952,1.34957,1.34855,1.34914,7277.3398,1.34955,1.34961,1.34858,1.34917,6903.1099,False
'2013-11-01T20:00:00',1.34913,1.34916,1.34806,1.34896,5423.0898,1.34915,1.34918,1.34809,1.34898,5431.8799,True
'2013-11-01T21:00:00',1.34893,1.34923,1.3485,1.34853,3015.3,1.34896,1.34925,1.34876,1.34888,3175.46,True
'2013-11-03T23:00:00',1.34866,1.34967,1.34839,1.34902,1374.8101,1.3487,1.34973,1.3487,1.34905,1514.14,False
'2013-11-04T00:00:00',1.34902,1.34958,1.34889,1.34921,1972.84,1.34905,1.34962,1.34893,1.34924,1538.27,True
'2013-11-04T01:00:00',1.34919,1.35001,1.34866,1.34975,3923.8999,1.34922,1.3501,1.34871,1.34979,3509.3899,True
'2013-11-04T02:00:00',1.34975,1.35021,1.34909,1.34921,2868.8899,1.34977,1.35024,1.34911,1.34923,2215.4299,False
'2013-11-04T03:00:00',1.34921,1.35001,1.34919,1.34941,2879.2,1.34923,1.35002,1.34922,1.34944,2362.9299,False
'2013-11-04T04:00:00',1.34938,1.34938,1.3442,1.34783,12748.5498,1.34943,1.34943,1.34427,1.34784,12715.29,False
'2013-11-04T05:00:00',1.34783,1.34837,1.34773,1.34802,1983.14,1.34785,1.3484,1.34775,1.34806,2046.34,True
'2013-11-04T06:00:00',1.34803,1.34908,1.34781,1.34885,2559.28,1.34805,1.3491,1.34785,1.34888,3031.3301,True
'2013-11-04T07:00:00',1.34886,1.34956,1.34828,1.34936,4191.3901,1.34889,1.34958,1.34833,1.34938,4343.8901,True
'2013-11-04T08:00:00',1.34935,1.34968,1.34863,1.34958,7493.7598,1.34938,1.34973,1.34865,1.34961,7024.23,True
'2013-11-04T09:00:00',1.34958,1.35129,1.34887,1.35097,15579.0596,1.3496,1.35135,1.34888,1.35102,15529.9502,True
'2013-11-04T10:00:00',1.35097,1.35131,1.34989,1.35006,12337.3203,1.351,1.3514,1.34994,1.35008,11446.0195,False
'2013-11-04T11:00:00',1.35007,1.35114,1.3498,1.35059,8667.6299,1.35008,1.35116,1.34985,1.3506,8822.3203,False
'2013-11-04T12:00:00',1.3506,1.35107,1.35015,1.35073,7921.9502,1.35061,1.35111,1.35017,1.35075,6063.3799,True
'2013-11-04T13:00:00',1.35073,1.35125,1.35047,1.35104,7354.1699,1.35075,1.3513,1.35054,1.35106,7471.4502,False
'2013-11-04T14:00:00',1.35104,1.35122,1.34915,1.34933,10936.0303,1.35106,1.35124,1.34917,1.34939,13186.5801,False
'2013-11-04T15:00:00',1.34931,1.3511,1.3492,1.35079,10424.0098,1.34938,1.35113,1.34924,1.35085,11108.29,True
'2013-11-04T16:00:00',1.35084,1.35193,1.3507,1.35105,16815.8105,1.35086,1.35199,1.35077,1.35107,15406.75,True
'2013-11-04T17:00:00',1.35103,1.35243,1.35075,1.35151,15504.7402,1.35105,1.3525,1.35081,1.35152,14788.4297,False
'2013-11-04T18:00:00',1.3515,1.35156,1.35055,1.35104,6117.5298,1.35152,1.35158,1.3506,1.35106,6750.3599,False
'2013-11-04T19:00:00',1.35106,1.35127,1.35073,1.35111,4386.6401,1.35109,1.35129,1.35076,1.35113,4255.8501,True
'2013-11-04T20:00:00',1.35111,1.35191,1.35103,1.35168,3726.8201,1.35112,1.35197,1.35104,1.3517,3948.1699,True
'2013-11-04T21:00:00',1.35166,1.3521,1.35155,1.35205,4163.3701,1.35169,1.35211,1.35158,1.35208,4641.98,False
'2013-11-04T22:00:00',1.35205,1.35208,1.35131,1.35139,2488.53,1.35207,1.3521,1.35134,1.35144,2446.3,False
'2013-11-04T23:00:00',1.3514,1.35149,1.3507,1.3512,1490.27,1.35145,1.35155,1.3508,1.35125,1265.49,True
'2013-11-05T00:00:00',1.35121,1.35184,1.35108,1.35153,1353.9,1.35124,1.35185,1.35111,1.35156,1388.89,True
'2013-11-05T01:00:00',1.35152,1.35224,1.35125,1.35195,4493.5801,1.35155,1.35226,1.35136,1.35198,4909.3999,False
'2013-11-05T02:00:00',1.35194,1.35202,1.34989,1.3504,5858.4102,1.35198,1.35205,1.34991,1.35042,7616.8398,False
'2013-11-05T03:00:00',1.3504,1.35114,1.3503,1.3508,3377.6699,1.35042,1.35116,1.35032,1.35083,3466.5601,False
'2013-11-05T04:00:00',1.3508,1.3508,1.3497,1.3502,4727.7798,1.35083,1.35083,1.34979,1.35022,4424.48,False
'2013-11-05T05:00:00',1.35021,1.35078,1.34955,1.34972,3203.8999,1.35022,1.35079,1.3496,1.34975,3096.0801,False
'2013-11-05T06:00:00',1.34972,1.35022,1.3497,1.35001,1676.33,1.34978,1.35024,1.34972,1.35004,1966.91,True
'2013-11-05T07:00:00',1.35002,1.35027,1.34904,1.34971,4635.1201,1.35004,1.35035,1.34914,1.34973,5656.02,True
'2013-11-05T08:00:00',1.3497,1.35044,1.34899,1.34913,9940.3203,1.34973,1.35049,1.34908,1.34916,11320.4902,False
'2013-11-05T09:00:00',1.34913,1.34927,1.34814,1.34841,18559.8008,1.34915,1.3493,1.3482,1.34842,18964.0391,True
'2013-11-05T10:00:00',1.3484,1.3496,1.34783,1.34957,17158.1895,1.34841,1.34961,1.34786,1.34959,17410.1797,True
'2013-11-05T11:00:00',1.34956,1.35109,1.349,1.35022,16942.4609,1.34958,1.35111,1.34906,1.35024,17572.75,False
'2013-11-05T12:00:00',1.35022,1.35039,1.34865,1.34936,11899.9004,1.35024,1.35041,1.34871,1.34938,13321.2598,False
'2013-11-05T13:00:00',1.34936,1.34992,1.34885,1.34941,10113.5703,1.34938,1.35,1.34892,1.34943,11634.75,False
'2013-11-05T14:00:00',1.34943,1.34971,1.34606,1.34676,19827.1797,1.34944,1.34973,1.34614,1.3468,22097.6699,False
'2013-11-05T15:00:00',1.34677,1.34774,1.34642,1.34706,20027.3203,1.34679,1.3478,1.34646,1.34719,20193.2695,False
'2013-11-05T16:00:00',1.34709,1.34757,1.3449,1.34749,22813.4902,1.34711,1.3476,1.34493,1.34751,22494.8105,True
'2013-11-05T17:00:00',1.34747,1.34832,1.3465,1.34685,14260.8301,1.3475,1.34837,1.34655,1.34687,14565.7002,False
'2013-11-05T18:00:00',1.34686,1.34782,1.3466,1.34693,8023.8501,1.34687,1.34784,1.34664,1.34695,8502.1904,True
'2013-11-05T19:00:00',1.34691,1.34789,1.34675,1.34735,6246.1201,1.34694,1.34791,1.34677,1.34738,6374.3301,False
'2013-11-05T20:00:00',1.34735,1.34787,1.3469,1.34734,4794.0298,1.34738,1.34788,1.34698,1.34736,4986.8701,False
'2013-11-05T21:00:00',1.34735,1.34762,1.34703,1.3471,4429.7998,1.34736,1.34765,1.34705,1.34711,5084.6899,True
'2013-11-05T22:00:00',1.3471,1.34762,1.34708,1.3474,2760.1699,1.34712,1.34766,1.3471,1.34743,2728.1599,True
'2013-11-05T23:00:00',1.34742,1.34767,1.34705,1.34721,1359.16,1.34745,1.34775,1.34711,1.34723,1059.72,False
'2013-11-06T00:00:00',1.34722,1.34744,1.34714,1.34719,1838.0699,1.34726,1.3475,1.34716,1.34721,1460.9,True
'2013-11-06T01:00:00',1.34719,1.34763,1.34684,1.34684,2387.8101,1.34722,1.3477,1.34686,1.34686,1676.53,False
'2013-11-06T02:00:00',1.34686,1.3471,1.34675,1.34694,3376.0901,1.34688,1.34713,1.34679,1.34696,3179.5801,True
'2013-11-06T03:00:00',1.34693,1.34889,1.3468,1.34886,4203.0801,1.34696,1.34896,1.34683,1.34889,5088.6201,True
'2013-11-06T04:00:00',1.34886,1.35163,1.34871,1.3511,8036.1899,1.34887,1.35167,1.34873,1.35113,8122.46,True
'2013-11-06T05:00:00',1.35112,1.35212,1.35077,1.35084,5543.8799,1.35113,1.35215,1.35079,1.35086,4563.71,False
'2013-11-06T06:00:00',1.35084,1.35091,1.3501,1.35048,3346.9399,1.35087,1.35094,1.35013,1.35051,5645.75,True
'2013-11-06T07:00:00',1.35048,1.35107,1.35003,1.35007,4310.2998,1.3505,1.35111,1.35006,1.35008,3949.3401,False
'2013-11-06T08:00:00',1.35006,1.35094,1.34925,1.35032,8637.4404,1.35008,1.35095,1.34932,1.35035,7819.75,False
'2013-11-06T09:00:00',1.35032,1.35074,1.34879,1.35052,13090.79,1.35035,1.3508,1.34882,1.35053,13858.4102,True
'2013-11-06T10:00:00',1.35051,1.35209,1.35006,1.35071,14418.6699,1.35053,1.35217,1.35011,1.35077,12706.1504,False
'2013-11-06T11:00:00',1.3507,1.35125,1.35023,1.35073,8628.2197,1.35074,1.35127,1.35025,1.35079,8916.2305,True
'2013-11-06T12:00:00',1.35077,1.3532,1.3505,1.35081,12961.79,1.35089,1.35325,1.35059,1.35082,12614.46,False
'2013-11-06T13:00:00',1.35081,1.35242,1.35047,1.35203,9837.0,1.35082,1.35244,1.35054,1.35205,11198.6504,True
'2013-11-06T14:00:00',1.35202,1.35245,1.3502,1.35039,12905.9004,1.35205,1.3525,1.35024,1.35041,12782.0801,True
'2013-11-06T15:00:00',1.35038,1.35471,1.35015,1.35399,16936.0195,1.35041,1.3548,1.35022,1.35401,16629.4004,False
'2013-11-06T16:00:00',1.35398,1.35467,1.35223,1.35265,18823.7109,1.354,1.35471,1.35234,1.35267,19982.8398,False
'2013-11-06T17:00:00',1.35264,1.35311,1.35156,1.35288,12577.4102,1.35266,1.35313,1.3516,1.35289,13793.25,True
'2013-11-06T18:00:00',1.35287,1.35322,1.35212,1.35258,7692.8999,1.35289,1.35328,1.35214,1.3526,7987.0698,False
'2013-11-06T19:00:00',1.35259,1.35293,1.35142,1.35212,5440.1602,1.3526,1.35295,1.35149,1.35215,6109.7402,False
'2013-11-06T20:00:00',1.3521,1.35226,1.35166,1.35215,3571.51,1.35214,1.3523,1.35169,1.35217,4437.25,True
'2013-11-06T21:00:00',1.35211,1.35253,1.35198,1.35223,5089.9502,1.35213,1.35256,1.352,1.35225,5240.2402,False
'2013-11-06T22:00:00',1.35223,1.35224,1.3512,1.35126,3340.45,1.35224,1.35225,1.35132,1.35136,3347.1899,False
'2013-11-06T23:00:00',1.35124,1.35165,1.35124,1.35154,1410.42,1.35136,1.35169,1.3513,1.35157,1738.95,True
'2013-11-07T00:00:00',1.35153,1.35177,1.35135,1.35175,1306.15,1.35158,1.3518,1.35139,1.35178,1598.35,True
'2013-11-07T01:00:00',1.35173,1.35187,1.35004,1.35087,5385.4199,1.35175,1.35191,1.35011,1.35088,5692.4302,False
'2013-11-07T02:00:00',1.35087,1.35146,1.35042,1.35114,4733.8101,1.35088,1.35149,1.35045,1.35117,4616.6899,True
'2013-11-07T03:00:00',1.35115,1.35186,1.35111,1.35154,2878.55,1.35116,1.35188,1.35113,1.35157,2933.3101,True
'2013-11-07T04:00:00',1.35155,1.35208,1.35144,1.35185,1516.8199,1.35157,1.35215,1.35147,1.35189,1631.0699,True
'2013-11-07T05:00:00',1.35186,1.35239,1.35165,1.35174,4054.53,1.35189,1.35242,1.35166,1.35176,3674.04,True
'2013-11-07T06:00:00',1.35172,1.35275,1.35172,1.35267,3110.24,1.35176,1.35279,1.35174,1.35269,3773.78,True
'2013-11-07T07:00:00',1.35267,1.35287,1.35215,1.3524,3972.9099,1.3527,1.35295,1.3522,1.35242,4580.9502,False
'2013-11-07T08:00:00',1.3524,1.3524,1.35119,1.35213,6218.9199,1.35241,1.35241,1.35125,1.35216,7109.25,True
'2013-11-07T09:00:00',1.35212,1.35257,1.35127,1.35237,10147.8096,1.35216,1.35262,1.35134,1.35239,12248.8701,False
'2013-11-07T10:00:00',1.35236,1.35246,1.3516,1.35188,10220.1504,1.35238,1.35251,1.35162,1.35189,10256.5703,False
'2013-11-07T11:00:00',1.35188,1.35204,1.35045,1.3505,9304.8496,1.35189,1.3521,1.35052,1.35055,9625.7402,False
'2013-11-07T12:00:00',1.35045,1.35177,1.3504,1.35059,8024.9199,1.35053,1.3518,1.35044,1.35062,8517.5303,False
'2013-11-07T13:00:00',1.35061,1.35158,1.33539,1.33714,24378.2402,1.35063,1.35161,1.33546,1.33715,27739.0293,False
'2013-11-07T14:00:00',1.33714,1.33811,1.3295,1.33316,41984.1016,1.33717,1.33814,1.32956,1.33318,46486.9492,False
'2013-11-07T15:00:00',1.33312,1.33764,1.33249,1.33638,33620.3984,1.33317,1.33771,1.33252,1.33639,32625.9297,True
'2013-11-07T16:00:00',1.33638,1.33834,1.335,1.33823,25482.9492,1.33641,1.3384,1.33507,1.33824,26092.5996,True
'2013-11-07T17:00:00',1.33823,1.34254,1.33756,1.33898,27561.0508,1.33827,1.34262,1.33764,1.33899,28224.7891,False
'2013-11-07T18:00:00',1.33898,1.34121,1.33854,1.34046,12663.9902,1.33899,1.34125,1.33856,1.34049,12601.75,True
'2013-11-07T19:00:00',1.3405,1.34407,1.34036,1.34281,19194.8008,1.34054,1.34418,1.34038,1.34285,17950.6699,True
'2013-11-07T20:00:00',1.34283,1.34496,1.34257,1.34281,13732.2695,1.34285,1.34501,1.3426,1.34283,12609.6504,False
'2013-11-07T21:00:00',1.34279,1.34291,1.34172,1.34182,8700.3203,1.34282,1.34293,1.34174,1.34185,8334.75,False
'2013-11-07T22:00:00',1.34184,1.3422,1.34135,1.34194,4888.9102,1.34185,1.34223,1.34139,1.34198,4952.6802,True
'2013-11-07T23:00:00',1.34189,1.34242,1.3411,1.34134,2277.23,1.34194,1.34248,1.34122,1.3414,2194.9199,False
'2013-11-08T00:00:00',1.34134,1.34179,1.34072,1.34087,2846.0801,1.34139,1.34183,1.34074,1.3409,2709.3501,False
'2013-11-08T01:00:00',1.34087,1.34157,1.3405,1.34079,4295.8901,1.34089,1.3416,1.34058,1.3408,4545.6201,True
'2013-11-08T02:00:00',1.34079,1.34187,1.34079,1.34135,4764.1499,1.3408,1.3419,1.3408,1.34138,4650.23,False
'2013-11-08T03:00:00',1.34135,1.34157,1.34071,1.3408,4165.1899,1.34137,1.34159,1.34073,1.34081,4180.7002,False
'2013-11-08T04:00:00',1.34079,1.34129,1.34064,1.34104,2775.6101,1.34081,1.34131,1.34066,1.34106,2760.23,False
'2013-11-08T05:00:00',1.34105,1.34123,1.34073,1.34086,3250.4299,1.34107,1.34126,1.34074,1.34087,3138.46,True
'2013-11-08T06:00:00',1.34086,1.34139,1.34005,1.34086,3256.9099,1.34087,1.34141,1.34013,1.34089,2681.8301,False
'2013-11-08T07:00:00',1.34086,1.34106,1.3388,1.34065,8596.8203,1.34088,1.3411,1.33887,1.34068,10054.0898,True
'2013-11-08T08:00:00',1.34064,1.34197,1.34038,1.34147,9479.8096,1.34065,1.34201,1.34045,1.34149,8587.1904,False
'2013-11-08T09:00:00',1.34149,1.34187,1.34048,1.34165,12302.5,1.34152,1.34191,1.34049,1.34168,12676.2695,True
'2013-11-08T10:00:00',1.34167,1.34315,1.34148,1.34265,11068.2197,1.34168,1.34317,1.34149,1.34266,10814.21,False
'2013-11-08T11:00:00',1.34265,1.34295,1.34133,1.34174,10610.4404,1.34266,1.34298,1.34137,1.34177,11128.2402,False
'2013-11-08T12:00:00',1.34175,1.34276,1.34174,1.34199,6708.4302,1.34177,1.34284,1.34175,1.34202,5879.9399,False
'2013-11-08T13:00:00',1.342,1.3422,1.34129,1.34146,8496.75,1.34201,1.34225,1.34135,1.34147,8388.1299,True
'2013-11-08T14:00:00',1.34147,1.34377,1.33549,1.33902,30393.6895,1.34148,1.34379,1.33568,1.33905,33733.0,False
'2013-11-08T15:00:00',1.33901,1.33901,1.3337,1.33534,28057.6797,1.33905,1.33905,1.33374,1.33537,29857.5898,False
'2013-11-08T16:00:00',1.33534,1.33659,1.33178,1.33502,27265.8008,1.33536,1.33663,1.33179,1.33503,30060.9707,False
'2013-11-08T17:00:00',1.33501,1.33605,1.33454,1.33567,16663.3809,1.33503,1.33606,1.33459,1.33569,15854.0303,True
'2013-11-08T18:00:00',1.33568,1.33709,1.33525,1.33663,9694.4805,1.3357,1.33711,1.33529,1.33665,9689.7695,False
'2013-11-08T19:00:00',1.33665,1.33667,1.33555,1.33592,6617.6499,1.33666,1.3367,1.33557,1.33595,6697.5698,False
'2013-11-08T20:00:00',1.33594,1.33605,1.33515,1.33549,6835.8101,1.33596,1.33608,1.33517,1.33552,6332.0298,True
'2013-11-08T21:00:00',1.33548,1.33676,1.33546,1.33595,5844.0801,1.33549,1.33679,1.33549,1.33596,5986.7002,True
'2013-11-08T22:00:00',1.33594,1.3373,1.33592,1.33648,3572.74,1.33597,1.33735,1.33594,1.33706,4466.6802,False
'2013-11-10T23:00:00',1.33572,1.3362,1.3354,1.33569,1339.96,1.33577,1.33625,1.33544,1.33571,1204.84,False
'2013-11-11T00:00:00',1.33568,1.33577,1.33446,1.33464,2806.4199,1.33573,1.33579,1.3345,1.33466,2937.74,True
'2013-11-11T01:00:00',1.33465,1.33625,1.33465,1.33572,4457.5898,1.33468,1.33628,1.33468,1.33577,4753.3799,True
'2013-11-11T02:00:00',1.33574,1.33669,1.33561,1.33563,4156.5898,1.33577,1.33672,1.33562,1.33567,4366.5098,False
'2013-11-11T03:00:00',1.33565,1.33614,1.3355,1.33569,2533.48,1.33568,1.33618,1.33559,1.3357,3712.4399,True
'2013-11-11T04:00:00',1.33567,1.33633,1.33559,1.33617,3317.75,1.33569,1.33634,1.33561,1.33618,4086.51,True
'2013-11-11T05:00:00',1.33616,1.33636,1.33605,1.33629,2703.3899,1.33618,1.33638,1.33608,1.33631,1985.14,False
'2013-11-11T06:00:00',1.33628,1.3363,1.33577,1.33579,2806.78,1.3363,1.33634,1.33578,1.33582,2375.4399,True
'2013-11-11T07:00:00',1.33581,1.33685,1.33574,1.33669,4442.7998,1.33582,1.33689,1.33576,1.33671,4043.1201,True
'2013-11-11T08:00:00',1.33669,1.3379,1.33654,1.33744,9572.8096,1.33671,1.33794,1.33657,1.33746,8134.7202,True
'2013-11-11T09:00:00',1.33746,1.33854,1.3368,1.33849,12654.1904,1.33747,1.33856,1.33686,1.33852,12174.2197,True
'2013-11-11T10:00:00',1.33847,1.33936,1.3375,1.33904,10365.6396,1.33849,1.3394,1.33757,1.33908,10407.46,True
'2013-11-11T11:00:00',1.33905,1.34065,1.33834,1.34,11731.8398,1.33907,1.34067,1.33835,1.34002,11776.0498,False
'2013-11-11T12:00:00',1.34,1.34015,1.3392,1.33967,7729.6299,1.34003,1.34017,1.33925,1.3397,8290.4404,False
'2013-11-11T13:00:00',1.33967,1.3398,1.33928,1.3396,7017.5498,1.33969,1.33985,1.3393,1.33961,7124.27,True
'2013-11-11T14:00:00',1.33959,1.34121,1.33902,1.34063,13371.3701,1.33962,1.34125,1.33909,1.34066,14124.6904,False
'2013-11-11T15:00:00',1.34064,1.34094,1.33962,1.34024,11090.6602,1.34067,1.34096,1.33965,1.34026,12197.7002,True
'2013-11-11T16:00:00',1.34023,1.34115,1.33992,1.34078,10360.0498,1.34025,1.3412,1.33996,1.34081,10028.7803,False
'2013-11-11T17:00:00',1.34081,1.34102,1.34032,1.34062,9042.2598,1.34083,1.34105,1.34033,1.34063,9645.2803,True
'2013-11-11T18:00:00',1.34062,1.34162,1.3401,1.34028,8052.8999,1.34063,1.34167,1.34017,1.34029,7961.8799,False
'2013-11-11T19:00:00',1.34027,1.34104,1.33989,1.34089,3228.0601,1.34029,1.3411,1.33992,1.34092,3838.3999,True
'2013-11-11T20:00:00',1.34088,1.3411,1.34075,1.34082,2228.24,1.34091,1.34113,1.34078,1.34085,2497.55,True
'2013-11-11T21:00:00',1.34082,1.34144,1.34055,1.34129,2943.1001,1.34084,1.3415,1.34059,1.34131,3171.48,True
'2013-11-11T22:00:00',1.3413,1.34151,1.34042,1.34066,3532.3101,1.34131,1.34155,1.34045,1.34074,2866.26,False
'2013-11-11T23:00:00',1.34059,1.341,1.34035,1.34064,1162.21,1.34071,1.34118,1.34046,1.3407,1272.9399,True
'2013-11-12T00:00:00',1.34068,1.34137,1.34033,1.34075,2105.8899,1.34072,1.34148,1.3404,1.34077,2538.28,False
'2013-11-12T01:00:00',1.34076,1.34076,1.33986,1.34037,4658.8198,1.34077,1.34078,1.33991,1.34042,5176.3799,False
'2013-11-12T02:00:00',1.34038,1.34064,1.33928,1.33966,6291.73,1.34042,1.34068,1.33931,1.33969,5644.9702,False
'2013-11-12T03:00:00',1.33965,1.33975,1.33895,1.33938,4512.9302,1.33972,1.33978,1.33898,1.33941,5231.8398,True
'2013-11-12T04:00:00',1.33937,1.34011,1.33904,1.33984,3573.9299,1.3394,1.34017,1.33908,1.33987,4137.21,True
'2013-11-12T05:00:00',1.33983,1.34021,1.33933,1.33935,3441.1101,1.33985,1.34028,1.33936,1.33938,3559.8899,False
'2013-11-12T06:00:00',1.33937,1.33957,1.33857,1.33875,3352.02,1.33939,1.3396,1.33864,1.33877,3410.0801,False
'2013-11-12T07:00:00',1.33876,1.33949,1.3382,1.33866,5035.1201,1.33879,1.3395,1.33825,1.33869,5708.21,True
'2013-11-12T08:00:00',1.33866,1.33987,1.33796,1.3386,11423.6797,1.33869,1.33989,1.33801,1.33861,11242.1104,False
'2013-11-12T09:00:00',1.3386,1.33925,1.33708,1.33855,14861.7197,1.33862,1.3393,1.33717,1.33856,16809.6895,False
'2013-11-12T10:00:00',1.33855,1.33918,1.3359,1.33749,19631.5801,1.33856,1.33924,1.33594,1.33751,21120.7305,True
'2013-11-12T11:00:00',1.3375,1.34,1.3375,1.33983,14516.2803,1.33752,1.34007,1.33752,1.33985,14853.5596,True
'2013-11-12T12:00:00',1.33982,1.34086,1.33812,1.33856,13358.54,1.33984,1.3409,1.33814,1.33858,12831.6904,True
'2013-11-12T13:00:00',1.33857,1.34161,1.33825,1.34085,15979.9902,1.33859,1.3417,1.33828,1.34086,13832.6504,True
'2013-11-12T14:00:00',1.34085,1.34415,1.34085,1.34367,25411.8203,1.34088,1.34418,1.34088,1.34369,21920.6797,True
'2013-11-12T15:00:00',1.34368,1.34561,1.3429,1.34494,20501.0508,1.34369,1.3457,1.34297,1.34496,18566.3906,False
'2013-11-12T16:00:00',1.34494,1.34557,1.3436,1.34373,17749.2109,1.34496,1.34564,1.34367,1.34374,17986.1094,False
'2013-11-12T17:00:00',1.34373,1.34398,1.34244,1.3428,14473.3096,1.34374,1.344,1.34246,1.34281,15944.2402,True
'2013-11-12T18:00:00',1.3428,1.34495,1.34262,1.34424,9432.5596,1.34282,1.345,1.34264,1.34426,10082.5303,False
'2013-11-12T19:00:00',1.34422,1.3448,1.34316,1.34323,6669.6201,1.34425,1.34483,1.34319,1.34327,6796.7002,False
'2013-11-12T20:00:00',1.34323,1.34345,1.34259,1.34272,5701.8101,1.34327,1.34347,1.34264,1.34273,4923.8398,True
'2013-11-12T21:00:00',1.34269,1.34367,1.3422,1.34336,6065.0601,1.34271,1.3437,1.34226,1.34338,5470.25,False
'2013-11-12T22:00:00',1.34337,1.34367,1.34327,1.34355,3622.4399,1.34338,1.34369,1.34333,1.34359,3014.6399,False
'2013-11-12T23:00:00',1.34355,1.3436,1.34305,1.34347,1467.39,1.34357,1.34365,1.34311,1.34353,1710.55,True
'2013-11-13T00:00:00',1.34345,1.3444,1.3431,1.34375,2755.48,1.34349,1.34442,1.34314,1.34379,2902.73,False
'2013-11-13T01:00:00',1.34375,1.34405,1.34296,1.34339,3789.6001,1.3438,1.34411,1.343,1.3434,3311.6899,True
'2013-11-13T02:00:00',1.34339,1.34415,1.34306,1.34391,4990.8701,1.34342,1.34417,1.3431,1.34392,4292.6699,True
'2013-11-13T03:00:00',1.34391,1.34506,1.34356,1.34487,6957.9702,1.34393,1.34509,1.3436,1.3449,5758.52,False
'2013-11-13T04:00:00',1.34489,1.34489,1.3443,1.34435,3203.4399,1.34491,1.34491,1.34433,1.34437,2434.28,True
'2013-11-13T05:00:00',1.34435,1.34525,1.34423,1.34513,4984.3799,1.34437,1.3453,1.34427,1.34516,3199.73,False
'2013-11-13T06:00:00',1.34513,1.34513,1.34408,1.34435,3384.3501,1.34515,1.34515,1.34411,1.34436,2931.9299,False
'2013-11-13T07:00:00',1.34435,1.34467,1.34331,1.34364,6051.1802,1.34437,1.3447,1.34335,1.34367,5706.0498,False
'2013-11-13T08:00:00',1.34365,1.34401,1.343,1.34302,7459.98,1.34367,1.34402,1.34304,1.34304,7976.46,False
'2013-11-13T09:00:00',1.34301,1.34376,1.34233,1.34355,12947.7402,1.34304,1.3438,1.34238,1.34357,12472.3398,False
'2013-11-13T10:00:00',1.34356,1.34359,1.34127,1.34146,14393.1396,1.34357,1.34361,1.34134,1.34148,16613.4902,False
'2013-11-13T11:00:00',1.34145,1.34235,1.34075,1.34199,13970.7803,1.34146,1.3424,1.34084,1.34201,15818.7598,True
'2013-11-13T12:00:00',1.342,1.34249,1.34123,1.34173,10879.0596,1.34201,1.34255,1.34127,1.34175,11515.1797,True
'2013-11-13T13:00:00',1.34174,1.34275,1.34132,1.34185,11037.6201,1.34177,1.3428,1.34138,1.34187,12012.3096,True
'2013-11-13T14:00:00',1.34185,1.34466,1.34129,1.34416,16107.8301,1.34187,1.3447,1.34135,1.34418,15844.25,True
'2013-11-13T15:00:00',1.34416,1.34535,1.33914,1.34041,26306.3398,1.34417,1.34541,1.33917,1.34042,27990.3594,False
'2013-11-13T16:00:00',1.34038,1.34091,1.33898,1.34034,19028.5605,1.3404,1.34098,1.33904,1.34037,19834.5293,True
'2013-11-13T17:00:00',1.34036,1.34702,1.34004,1.34558,23608.8301,1.34039,1.3471,1.34005,1.34561,20743.3105,False
'2013-11-13T18:00:00',1.3456,1.34625,1.34511,1.34544,8921.1797,1.34561,1.34628,1.34515,1.34546,9122.7002,False
'2013-11-13T19:00:00',1.3454,1.3458,1.34447,1.34545,6955.2798,1.34544,1.34587,1.34449,1.34548,6825.9902,True
'2013-11-13T20:00:00',1.34546,1.3466,1.34543,1.34618,6760.9399,1.34548,1.34662,1.34545,1.3462,5922.0298,False
'2013-11-13T21:00:00',1.34619,1.34655,1.34585,1.34626,4621.3101,1.34621,1.34657,1.34588,1.34627,5257.25,True
'2013-11-13T22:00:00',1.34625,1.34953,1.34566,1.34862,9037.5098,1.34627,1.34964,1.34567,1.34875,8342.7002,True
'2013-11-13T23:00:00',1.34863,1.34972,1.34757,1.34817,3192.71,1.34875,1.34984,1.34789,1.34822,3546.1599,False
'2013-11-14T00:00:00',1.34821,1.34935,1.34792,1.34841,3670.1499,1.34825,1.34938,1.348,1.34846,4078.96,True
'2013-11-14T01:00:00',1.34842,1.34941,1.3481,1.34819,5489.9199,1.34845,1.34945,1.34813,1.34821,6329.3101,False
'2013-11-14T02:00:00',1.34819,1.34867,1.34717,1.34734,6593.5898,1.34822,1.34869,1.34725,1.34737,6416.2002,False
'2013-11-14T03:00:00',1.34737,1.34785,1.34646,1.34745,6901.71,1.3474,1.3479,1.34648,1.34749,6871.9702,False
'2013-11-14T04:00:00',1.34745,1.34745,1.3463,1.34674,4389.2202,1.34747,1.34747,1.34636,1.34677,5119.7598,False
'2013-11-14T05:00:00',1.34672,1.347,1.34655,1.34676,3804.46,1.34675,1.34702,1.34659,1.3468,3803.4099,True
'2013-11-14T06:00:00',1.34677,1.34728,1.34663,1.34706,2774.78,1.34679,1.3473,1.34666,1.34709,3020.22,True
'2013-11-14T07:00:00',1.34706,1.34735,1.34627,1.34627,4990.96,1.34709,1.34737,1.34637,1.34637,6101.29,False
'2013-11-14T08:00:00',1.34633,1.34677,1.345,1.34564,9250.4902,1.34638,1.34679,1.34509,1.34566,9459.7002,True
'2013-11-14T09:00:00',1.34564,1.34702,1.3455,1.34557,13051.4697,1.34566,1.34703,1.34555,1.34559,13320.9697,False
'2013-11-14T10:00:00',1.34556,1.34605,1.3443,1.34438,15742.9502,1.34558,1.3461,1.3444,1.34443,16967.9004,False
'2013-11-14T11:00:00',1.34434,1.34484,1.34285,1.34288,14011.9199,1.34439,1.34489,1.34288,1.3429,15120.1602,False
'2013-11-14T12:00:00',1.34287,1.34357,1.34179,1.34327,13350.21,1.34289,1.3436,1.34187,1.34329,15711.6602,True
'2013-11-14T13:00:00',1.34328,1.3444,1.34319,1.34366,11344.9199,1.34329,1.34442,1.34321,1.34368,10653.6396,True
'2013-11-14T14:00:00',1.34367,1.34609,1.34333,1.34566,16858.0098,1.34369,1.34613,1.34337,1.34568,15514.3398,True
'2013-11-14T15:00:00',1.34568,1.34626,1.3439,1.34558,20227.3809,1.3457,1.34629,1.34392,1.3456,17996.3906,True
'2013-11-14T16:00:00',1.34558,1.34701,1.3432,1.34575,31797.9297,1.3456,1.34705,1.34326,1.34576,29865.4004,True
'2013-11-14T17:00:00',1.34574,1.34887,1.34495,1.34678,18691.8203,1.34576,1.3489,1.34502,1.3468,17829.4395,False
'2013-11-14T18:00:00',1.34677,1.3482,1.34613,1.34717,11760.8203,1.34679,1.34825,1.34617,1.34719,12019.2598,False
'2013-11-14T19:00:00',1.34718,1.34766,1.34449,1.34498,8703.25,1.3472,1.34769,1.34451,1.345,10126.3604,False
'2013-11-14T20:00:00',1.34499,1.34557,1.34479,1.34557,4711.9102,1.345,1.3456,1.34482,1.3456,5593.1899,True
'2013-11-14T21:00:00',1.3456,1.34661,1.34549,1.34585,6096.5698,1.34562,1.34664,1.34552,1.34587,5545.6499,False
'2013-11-14T22:00:00',1.34584,1.34653,1.3456,1.34586,2272.24,1.34586,1.34656,1.34564,1.34597,2415.6399,False
'2013-11-14T23:00:00',1.34586,1.34609,1.34519,1.34586,1667.37,1.34621,1.34636,1.34528,1.34591,1411.62,False
'2013-11-15T00:00:00',1.34586,1.34586,1.34459,1.34459,2500.6299,1.34593,1.34593,1.34461,1.34461,2342.5701,False
'2013-11-15T01:00:00',1.34458,1.34547,1.3445,1.34518,4733.2998,1.3446,1.34549,1.34458,1.3452,4512.4702,True
'2013-11-15T02:00:00',1.3452,1.34639,1.34503,1.34611,5326.0898,1.34522,1.34642,1.34505,1.34612,4166.3599,False
'2013-11-15T03:00:00',1.3461,1.34615,1.34505,1.34517,4369.1499,1.34613,1.3462,1.34508,1.34519,4079.95,False
'2013-11-15T04:00:00',1.34519,1.34559,1.34507,1.34543,3625.04,1.34524,1.3456,1.34509,1.34545,3858.0601,True
'2013-11-15T05:00:00',1.34543,1.3456,1.34501,1.34554,2523.6599,1.34544,1.34562,1.34509,1.34555,3377.3799,False
'2013-11-15T06:00:00',1.34552,1.34558,1.3448,1.34489,2424.76,1.34554,1.34565,1.34485,1.34491,2583.4199,True
'2013-11-15T07:00:00',1.34489,1.34629,1.34485,1.34622,3819.99,1.34491,1.34632,1.34487,1.34624,4526.1299,False
'2013-11-15T08:00:00',1.34622,1.34628,1.3449,1.34499,6725.8501,1.34624,1.34633,1.34498,1.34501,6767.6899,False
'2013-11-15T09:00:00',1.34499,1.34607,1.34458,1.34539,12574.2998,1.34501,1.34609,1.34465,1.34541,11760.3203,False
'2013-11-15T10:00:00',1.3454,1.34567,1.34322,1.34385,12267.1504,1.34542,1.34569,1.34325,1.34392,14644.4199,False
'2013-11-15T11:00:00',1.34386,1.34518,1.34357,1.34471,9816.5195,1.34392,1.34521,1.3436,1.34473,10250.9199,True
'2013-11-15T12:00:00',1.34469,1.34519,1.34435,1.34487,9350.6797,1.34472,1.34526,1.34442,1.34488,10435.0195,True
'2013-11-15T13:00:00',1.34487,1.34608,1.34464,1.34546,9647.8398,1.34488,1.3461,1.34467,1.34547,9862.4102,True
'2013-11-15T14:00:00',1.34547,1.34881,1.3451,1.34803,17483.1094,1.34549,1.34885,1.34516,1.34807,16547.8203,True
'2013-11-15T15:00:00',1.34803,1.35052,1.34803,1.34953,19240.8008,1.34806,1.35063,1.34806,1.34956,18466.4707,False
'2013-11-15T16:00:00',1.34955,1.34965,1.347,1.34724,14199.6504,1.34957,1.34969,1.34708,1.34726,15777.5195,False
'2013-11-15T17:00:00',1.34731,1.34845,1.34723,1.34799,9900.0498,1.34732,1.3485,1.3473,1.348,10738.7695,False
'2013-11-15T18:00:00',1.34799,1.34827,1.34755,1.34812,6032.4502,1.348,1.3483,1.34758,1.34813,5120.4399,True
'2013-11-15T19:00:00',1.3481,1.3486,1.34796,1.34826,4440.9102,1.34812,1.34868,1.348,1.34828,4081.75,True
'2013-11-15T20:00:00',1.34826,1.3492,1.34822,1.34896,4599.9199,1.34828,1.34925,1.34825,1.34898,4350.8701,True
'2013-11-15T21:00:00',1.34896,1.34956,1.34884,1.34904,4425.0801,1.34899,1.34958,1.34887,1.34906,4265.4502,True
'2013-11-15T22:00:00',1.34905,1.34979,1.34899,1.34941,2845.51,1.34907,1.34982,1.34902,1.34977,3236.01,True
'2013-11-17T23:00:00',1.3496,1.34986,1.3492,1.3492,690.81,1.34975,1.34995,1.34923,1.34923,834.01,False
'2013-11-18T00:00:00',1.34917,1.34924,1.34801,1.34821,1598.27,1.34926,1.34929,1.34805,1.34825,1937.58,False
'2013-11-18T01:00:00',1.34821,1.34861,1.34785,1.34794,2604.3899,1.34825,1.34863,1.3479,1.34797,3464.02,True
'2013-11-18T02:00:00',1.34794,1.34862,1.34745,1.34856,3794.4399,1.34797,1.34864,1.34748,1.3486,3405.8501,True
'2013-11-18T03:00:00',1.34858,1.34898,1.34841,1.34887,2019.49,1.34861,1.34901,1.34843,1.3489,2533.49,True
'2013-11-18T04:00:00',1.34887,1.34966,1.34886,1.34926,3551.53,1.34891,1.34972,1.34889,1.3493,2787.3899,False
'2013-11-18T05:00:00',1.34926,1.34945,1.34882,1.34896,2508.97,1.3493,1.34947,1.34886,1.34902,2549.9399,True
'2013-11-18T06:00:00',1.34896,1.34967,1.34867,1.34953,3334.77,1.349,1.34969,1.34871,1.34954,4356.1899,True
'2013-11-18T07:00:00',1.34954,1.35072,1.34905,1.3492,5191.4199,1.34955,1.3508,1.34906,1.34922,6288.9302,False
'2013-11-18T08:00:00',1.34919,1.35061,1.34891,1.35036,8860.7803,1.34921,1.3507,1.34899,1.3504,8654.1797,False
'2013-11-18T09:00:00',1.35037,1.3506,1.34934,1.35043,11325.7998,1.3504,1.35062,1.34938,1.35047,10752.79,True
'2013-11-18T10:00:00',1.35045,1.35177,1.35015,1.35057,16878.0195,1.35047,1.3518,1.35017,1.3506,15886.7197,False
'2013-11-18T11:00:00',1.35056,1.35137,1.35052,1.35092,8568.0098,1.35059,1.35141,1.35054,1.35094,9523.7197,False
'2013-11-18T12:00:00',1.35089,1.35132,1.35041,1.35084,8990.0303,1.35093,1.35134,1.35048,1.35089,7937.0601,True
'2013-11-18T13:00:00',1.35085,1.35178,1.35069,1.35098,9038.1396,1.35087,1.35186,1.35071,1.35099,9544.9199,True
'2013-11-18T14:00:00',1.35099,1.35213,1.35095,1.3516,14865.7305,1.351,1.35223,1.35097,1.35163,16027.04,True
'2013-11-18T15:00:00',1.35162,1.35415,1.3515,1.35361,17448.8691,1.35163,1.35424,1.35153,1.35362,17053.4297,False
'2013-11-18T16:00:00',1.35358,1.35414,1.35199,1.3525,15120.8096,1.35361,1.35418,1.35205,1.35253,15144.7197,False
'2013-11-18T17:00:00',1.35251,1.3528,1.3518,1.35189,9799.5898,1.35254,1.35282,1.35183,1.35192,10001.7695,False
'2013-11-18T18:00:00',1.3519,1.35234,1.34965,1.35077,11284.3896,1.35192,1.35237,1.34967,1.35079,12175.3203,False
'2013-11-18T19:00:00',1.35077,1.35151,1.35055,1.35079,5810.46,1.35079,1.35156,1.35057,1.3508,5577.5098,True
'2013-11-18T20:00:00',1.35078,1.35155,1.34989,1.34994,6903.7002,1.3508,1.35158,1.34991,1.34996,7344.1602,False
'2013-11-18T21:00:00',1.34994,1.35048,1.34955,1.35046,9296.6201,1.34995,1.35051,1.34961,1.35048,9635.4697,True
'2013-11-18T22:00:00',1.35045,1.35082,1.35017,1.35055,4187.3599,1.35046,1.3509,1.3502,1.35059,3147.29,False
'2013-11-18T23:00:00',1.35055,1.35077,1.35006,1.35035,1237.9399,1.35056,1.35087,1.35011,1.35047,1262.86,False
'2013-11-19T00:00:00',1.35038,1.35055,1.34982,1.35017,1755.95,1.35047,1.3506,1.34992,1.35019,1693.16,True
'2013-11-19T01:00:00',1.35014,1.35126,1.34994,1.35117,3967.3201,1.35017,1.35129,1.34999,1.35119,4073.9199,True
'2013-11-19T02:00:00',1.35116,1.3523,1.35075,1.35187,4402.9199,1.3512,1.35235,1.35079,1.3519,4522.0801,False
'2013-11-19T03:00:00',1.35188,1.35197,1.35127,1.35148,2195.5,1.3519,1.352,1.3513,1.35153,2687.53,False
'2013-11-19T04:00:00',1.3515,1.3515,1.35036,1.35081,3359.5801,1.35152,1.35152,1.35039,1.35082,3750.01,False
'2013-11-19T05:00:00',1.35081,1.35099,1.35065,1.35075,1660.48,1.35084,1.35103,1.35069,1.35077,1550.72,True
'2013-11-19T06:00:00',1.35075,1.35118,1.35068,1.35076,2493.1201,1.35077,1.3512,1.35071,1.3508,2544.6499,True
'2013-11-19T07:00:00',1.35078,1.35185,1.3505,1.35182,4774.8398,1.35079,1.3519,1.35056,1.35185,4484.77,True
'2013-11-19T08:00:00',1.35181,1.352,1.35117,1.35178,8826.0898,1.35184,1.35206,1.35125,1.3518,8986.4004,True
'2013-11-19T09:00:00',1.35178,1.35428,1.35017,1.35192,21611.4492,1.3518,1.35435,1.3502,1.352,24036.8008,False
'2013-11-19T10:00:00',1.35197,1.35235,1.35097,1.35146,14607.7998,1.35199,1.35243,1.351,1.35155,13347.9297,False
'2013-11-19T11:00:00',1.35143,1.35152,1.34925,1.34944,15847.3203,1.3515,1.35156,1.34926,1.34945,16168.7197,False
'2013-11-19T12:00:00',1.34945,1.3505,1.3491,1.34929,12423.5303,1.34946,1.35053,1.34918,1.34931,12713.5098,True
'2013-11-19T13:00:00',1.34929,1.35071,1.34872,1.35005,10693.25,1.34931,1.3508,1.34881,1.35006,11515.25,True
'2013-11-19T14:00:00',1.35005,1.3521,1.3497,1.35099,14270.29,1.35006,1.35221,1.34978,1.35101,14484.7002,True
'2013-11-19T15:00:00',1.35099,1.35239,1.34906,1.34982,18336.1309,1.35101,1.35247,1.3491,1.34986,18146.8203,True
'2013-11-19T16:00:00',1.34985,1.35409,1.34933,1.35251,23120.5391,1.34988,1.35415,1.34935,1.35257,21885.3398,False
'2013-11-19T17:00:00',1.35256,1.35326,1.35163,1.35283,14446.46,1.35258,1.35329,1.35166,1.35286,14930.4102,True
'2013-11-19T18:00:00',1.35284,1.35468,1.35265,1.35358,11832.8203,1.35286,1.35475,1.35269,1.3536,10603.8604,False
'2013-11-19T19:00:00',1.35356,1.35409,1.353,1.35311,6319.3198,1.35358,1.35411,1.35305,1.35313,6352.04,False
'2013-11-19T20:00:00',1.3531,1.35328,1.35266,1.35305,5638.2402,1.35313,1.3533,1.35269,1.35308,6547.6001,True
'2013-11-19T21:00:00',1.35306,1.35416,1.35295,1.35394,5561.6602,1.35308,1.35419,1.35296,1.35396,6122.48,False
'2013-11-19T22:00:00',1.35392,1.35409,1.3535,1.35383,3110.9199,1.35395,1.3541,1.35351,1.35388,3398.73,False
'2013-11-19T23:00:00',1.3538,1.354,1.3533,1.35356,1756.64,1.35388,1.35405,1.35337,1.35365,2099.8999,True
'2013-11-20T00:00:00',1.35356,1.35774,1.35333,1.3564,8193.8398,1.35364,1.35786,1.35339,1.35644,7488.73,False
'2013-11-20T01:00:00',1.3564,1.3564,1.3545,1.35585,8301.7002,1.35644,1.35644,1.35458,1.35587,7072.0,False
'2013-11-20T02:00:00',1.35585,1.35585,1.35454,1.35485,4791.9399,1.35588,1.35588,1.35456,1.35488,3391.71,True
'2013-11-20T03:00:00',1.35486,1.35595,1.35455,1.35536,3949.52,1.35489,1.35598,1.35458,1.3554,3889.6001,True
'2013-11-20T04:00:00',1.35539,1.35641,1.35535,1.35548,4240.8701,1.35541,1.35644,1.35538,1.35551,3212.5801,False
'2013-11-20T05:00:00',1.35548,1.35589,1.35505,1.35507,2390.55,1.35549,1.35591,1.35507,1.3551,1705.5,False
'2013-11-20T06:00:00',1.35509,1.35533,1.35457,1.35515,2873.95,1.3551,1.35534,1.35459,1.35518,2503.1599,False
'2013-11-20T07:00:00',1.35515,1.35518,1.35388,1.35394,4792.8901,1.35516,1.3552,1.35394,1.35401,4309.8501,False
'2013-11-20T08:00:00',1.35397,1.35429,1.35308,1.3534,8471.1602,1.35399,1.35431,1.35311,1.35343,7784.8301,False
'2013-11-20T09:00:00',1.35338,1.35397,1.3528,1.35365,10944.8203,1.35341,1.354,1.35284,1.35369,12556.1396,True
'2013-11-20T10:00:00',1.35366,1.35405,1.35163,1.35221,14875.8096,1.35367,1.35415,1.35168,1.35224,14378.0,False
'2013-11-20T11:00:00',1.35219,1.35326,1.35185,1.35283,12727.2803,1.35221,1.35331,1.35189,1.35285,11060.0703,False
'2013-11-20T12:00:00',1.35283,1.35326,1.35219,1.35257,9438.7197,1.35285,1.35329,1.35226,1.35259,10224.5596,True
'2013-11-20T13:00:00',1.35257,1.3536,1.3517,1.35189,10782.4902,1.35259,1.3537,1.35178,1.35191,11002.46,True
'2013-11-20T14:00:00',1.3519,1.35441,1.3512,1.35349,18834.5,1.35193,1.3545,1.35127,1.35352,20095.9297,True
'2013-11-20T15:00:00',1.35349,1.35467,1.35247,1.35311,15416.0,1.35351,1.35471,1.35249,1.35316,16548.1602,False
'2013-11-20T16:00:00',1.35311,1.35432,1.34545,1.34645,30677.5,1.35319,1.35436,1.34552,1.34646,34157.7695,False
'2013-11-20T17:00:00',1.34644,1.34721,1.34465,1.34507,16128.1904,1.34646,1.34724,1.34466,1.34509,17581.9805,False
'2013-11-20T18:00:00',1.34508,1.34538,1.34346,1.34382,11353.7002,1.34511,1.3454,1.34351,1.34384,14414.3799,False
'2013-11-20T19:00:00',1.3438,1.34461,1.3429,1.34423,9622.5996,1.34383,1.34463,1.34299,1.3443,11761.5996,True
'2013-11-20T20:00:00',1.34423,1.34468,1.34147,1.34205,22346.2109,1.34428,1.34469,1.34155,1.34207,23266.4199,False
'2013-11-20T21:00:00',1.34204,1.34343,1.3418,1.3431,9791.6504,1.34206,1.3435,1.34182,1.34312,11004.9697,True
'2013-11-20T22:00:00',1.3431,1.34421,1.34306,1.34382,3904.28,1.34313,1.34424,1.3431,1.34387,3769.24,True
'2013-11-20T23:00:00',1.34383,1.3442,1.3436,1.34388,1301.71,1.34387,1.3443,1.34366,1.34393,1529.65,False
'2013-11-21T00:00:00',1.34388,1.34388,1.34295,1.34302,2297.9099,1.34392,1.34392,1.34304,1.34306,2127.0701,False
'2013-11-21T01:00:00',1.34302,1.3436,1.34199,1.34241,7499.9199,1.34307,1.34361,1.34202,1.34243,6311.79,False
'2013-11-21T02:00:00',1.34241,1.34301,1.34196,1.34229,5775.6001,1.34242,1.34305,1.34199,1.34231,4619.4199,False
'2013-11-21T03:00:00',1.34228,1.34267,1.34212,1.3424,2650.0,1.34229,1.34271,1.34215,1.34244,2414.8799,True
'2013-11-21T04:00:00',1.34243,1.34293,1.34223,1.34232,2578.23,1.34244,1.34295,1.34225,1.34235,2472.79,False
'2013-11-21T05:00:00',1.34232,1.34245,1.34134,1.34165,4426.1299,1.34235,1.3425,1.34141,1.34167,4270.8701,True
'2013-11-21T06:00:00',1.34166,1.34272,1.34143,1.34238,3666.3701,1.34167,1.34274,1.34147,1.3424,3921.6399,True
'2013-11-21T07:00:00',1.3424,1.34326,1.34175,1.34293,7745.7002,1.34242,1.3433,1.34182,1.34297,6559.3501,True
'2013-11-21T08:00:00',1.34295,1.34335,1.3403,1.3408,9945.7197,1.34297,1.3434,1.34049,1.34083,9911.6602,True
'2013-11-21T09:00:00',1.34079,1.34338,1.33992,1.34277,16383.4297,1.34082,1.34339,1.33996,1.34279,18387.3496,True
'2013-11-21T10:00:00',1.34279,1.34413,1.34173,1.34297,15845.3398,1.3428,1.34417,1.34177,1.34299,16861.1094,True
'2013-11-21T11:00:00',1.34298,1.34434,1.34238,1.34396,11621.6797,1.34299,1.34441,1.3424,1.34399,11642.0996,True
'2013-11-21T12:00:00',1.34397,1.3477,1.34282,1.34656,19789.1602,1.344,1.34775,1.34285,1.34659,17888.3691,False
'2013-11-21T13:00:00',1.34657,1.34711,1.34549,1.34647,10917.3096,1.34658,1.34716,1.34556,1.34649,10158.4297,True
'2013-11-21T14:00:00',1.34646,1.34746,1.3455,1.34615,19481.9609,1.34648,1.3475,1.34555,1.34617,19234.9902,False
'2013-11-21T15:00:00',1.34615,1.34692,1.3444,1.34488,21564.5098,1.34617,1.34694,1.34444,1.34491,21258.8008,True
'2013-11-21T16:00:00',1.34486,1.34756,1.34465,1.34622,23794.2305,1.34489,1.3476,1.34479,1.34624,23394.25,True
'2013-11-21T17:00:00',1.34624,1.34788,1.34572,1.34698,16743.4199,1.34626,1.34795,1.34575,1.34699,17720.2695,False
'2013-11-21T18:00:00',1.34698,1.34743,1.3456,1.34585,10376.4805,1.347,1.3475,1.34565,1.34587,11184.5996,False
'2013-11-21T19:00:00',1.34588,1.34636,1.34457,1.34545,10283.8604,1.34591,1.34639,1.34458,1.34549,10781.6104,True
'2013-11-21T20:00:00',1.34545,1.34652,1.34495,1.34612,8044.8799,1.34546,1.3466,1.34497,1.34615,6596.9702,True
'2013-11-21T21:00:00',1.34612,1.34702,1.34585,1.34696,6110.5601,1.34614,1.34705,1.34588,1.34698,5504.0601,True
'2013-11-21T22:00:00',1.34695,1.34864,1.3467,1.34813,6267.0801,1.34697,1.3487,1.34672,1.34821,5934.46,False
'2013-11-21T23:00:00',1.34814,1.34859,1.34725,1.34755,1475.37,1.3482,1.34874,1.34741,1.34762,1389.45,False
'2013-11-22T00:00:00',1.34754,1.34775,1.34701,1.3471,2676.1799,1.34758,1.34781,1.34705,1.34713,2290.7,False
'2013-11-22T01:00:00',1.3471,1.34763,1.34672,1.34727,3921.49,1.34713,1.34764,1.34677,1.3473,3260.28,True
'2013-11-22T02:00:00',1.34728,1.34798,1.34698,1.347,3777.3,1.3473,1.348,1.34701,1.34704,3669.53,False
'2013-11-22T03:00:00',1.347,1.34734,1.3468,1.34714,3349.8301,1.34704,1.34737,1.34685,1.34716,4355.6499,False
'2013-11-22T04:00:00',1.34714,1.34721,1.34623,1.3466,5094.96,1.34716,1.34724,1.34627,1.34663,4996.8398,False
'2013-11-22T05:00:00',1.3466,1.34681,1.34628,1.34646,4038.27,1.34663,1.34688,1.34631,1.34649,3353.22,True
'2013-11-22T06:00:00',1.34645,1.34754,1.34639,1.34734,2656.3899,1.34649,1.34756,1.34642,1.34736,3073.79,True
'2013-11-22T07:00:00',1.34734,1.34894,1.34698,1.34838,5388.2202,1.34735,1.349,1.34702,1.34844,5447.4399,True
'2013-11-22T08:00:00',1.34838,1.34899,1.34785,1.34849,8901.5498,1.34845,1.34908,1.34791,1.34851,8712.21,True
'2013-11-22T09:00:00',1.34849,1.34981,1.34823,1.3494,13162.1504,1.34851,1.3499,1.34829,1.34943,13323.9004,True
'2013-11-22T10:00:00',1.34935,1.35265,1.34935,1.35112,15076.3799,1.34943,1.35271,1.34943,1.35119,15450.6504,True
'2013-11-22T11:00:00',1.35112,1.35266,1.35098,1.35138,13022.7998,1.35117,1.35272,1.35103,1.35141,11402.6797,False
'2013-11-22T12:00:00',1.35139,1.35197,1.3511,1.3514,8756.9502,1.35141,1.352,1.35116,1.35143,7682.8101,True
'2013-11-22T13:00:00',1.35141,1.35386,1.3514,1.35278,14254.4297,1.35143,1.35393,1.35142,1.3528,12462.4199,False
'2013-11-22T14:00:00',1.35279,1.35317,1.35129,1.35229,15000.9502,1.35281,1.35321,1.35133,1.35231,14318.0498,True
'2013-11-22T15:00:00',1.35229,1.35341,1.35143,1.35339,13552.0801,1.35231,1.35345,1.3515,1.35345,14738.8701,True
'2013-11-22T16:00:00',1.3533,1.35373,1.35204,1.35209,13122.0801,1.35342,1.35378,1.35208,1.35211,14136.1504,True
'2013-11-22T17:00:00',1.35209,1.35533,1.35208,1.35466,15279.2197,1.35211,1.3554,1.35211,1.35468,14827.8096,False
'2013-11-22T18:00:00',1.35467,1.355,1.3536,1.35386,9395.21,1.35468,1.35502,1.35366,1.35389,8149.21,True
'2013-11-22T19:00:00',1.35385,1.35506,1.35381,1.35491,3975.3,1.35387,1.35509,1.35383,1.35493,7211.6802,True
'2013-11-22T20:00:00',1.35489,1.35511,1.35461,1.35505,3312.8601,1.35491,1.35515,1.35464,1.35508,4277.1099,True
'2013-11-22T21:00:00',1.35505,1.35517,1.35461,1.35492,5364.21,1.35509,1.35519,1.35464,1.35494,5163.21,True
'2013-11-22T22:00:00',1.35491,1.35569,1.35465,1.35564,2983.21,1.35493,1.35581,1.35468,1.3558,2925.3601,False
'2013-11-24T23:00:00',1.35486,1.35549,1.35476,1.35537,587.92,1.3549,1.35552,1.35481,1.3554,587.4,True
'2013-11-25T00:00:00',1.3554,1.35599,1.35501,1.35512,2617.47,1.35542,1.35608,1.35508,1.35515,3590.5601,False
'2013-11-25T01:00:00',1.35513,1.35533,1.35458,1.35481,4457.1699,1.35515,1.35535,1.3546,1.35483,5103.8599,True
'2013-11-25T02:00:00',1.35481,1.35563,1.35412,1.3543,6871.6499,1.35484,1.35569,1.35415,1.35433,6642.21,False
'2013-11-25T03:00:00',1.3543,1.35493,1.35395,1.35465,4370.8799,1.35433,1.35495,1.35397,1.35468,4211.5098,True
'2013-11-25T04:00:00',1.35468,1.35494,1.35437,1.35453,2056.76,1.3547,1.35496,1.35439,1.35455,2140.6699,False
'2013-11-25T05:00:00',1.35452,1.35481,1.35397,1.35406,3528.47,1.35455,1.35484,1.354,1.35408,2967.6899,False
'2013-11-25T06:00:00',1.35408,1.35441,1.35375,1.35416,3799.4199,1.35411,1.35444,1.35381,1.35419,3868.9399,False
'2013-11-25T07:00:00',1.35415,1.35422,1.3534,1.35404,5916.7598,1.35418,1.35424,1.35347,1.35406,4584.6899,True
'2013-11-25T08:00:00',1.35403,1.35451,1.35335,1.354,6719.4502,1.35404,1.35456,1.35342,1.35403,7030.8599,False
'2013-11-25T09:00:00',1.35398,1.35414,1.35258,1.35294,11442.46,1.35401,1.35417,1.35264,1.35295,12316.3496,False
'2013-11-25T10:00:00',1.35293,1.35355,1.35117,1.35168,14224.4297,1.35295,1.35357,1.35119,1.35171,13892.9102,False
'2013-11-25T11:00:00',1.35167,1.35205,1.3508,1.35123,9208.3496,1.3517,1.35206,1.35081,1.35124,8437.4102,True
'2013-11-25T12:00:00',1.35124,1.35265,1.35098,1.35263,9755.1904,1.35125,1.35273,1.351,1.35266,9789.7598,True
'2013-11-25T13:00:00',1.35263,1.35266,1.3515,1.35266,9535.3398,1.35265,1.35273,1.35154,1.35273,9350.5996,True
'2013-11-25T14:00:00',1.35266,1.35282,1.3504,1.3513,18397.8398,1.35275,1.35286,1.35047,1.35132,16583.1895,False
'2013-11-25T15:00:00',1.35131,1.35151,1.3496,1.35031,17840.1895,1.35133,1.35154,1.34964,1.35036,18202.4395,False
'2013-11-25T16:00:00',1.35031,1.35137,1.349,1.35052,19395.9102,1.35038,1.35139,1.34903,1.35054,17429.6309,False
'2013-11-25T17:00:00',1.35054,1.35086,1.3494,1.35019,10649.79,1.35057,1.35088,1.34942,1.35021,12671.21,True
'2013-11-25T18:00:00',1.35019,1.35169,1.35004,1.3514,7559.6001,1.35025,1.35172,1.35007,1.35142,7448.6201,True
'2013-11-25T19:00:00',1.35139,1.3519,1.35088,1.35156,6197.1602,1.35141,1.35195,1.3509,1.35157,5298.3198,False
'2013-11-25T20:00:00',1.35155,1.3516,1.35106,1.35154,4561.4902,1.35157,1.35162,1.35108,1.35157,4671.3301,True
'2013-11-25T21:00:00',1.35153,1.35206,1.35127,1.35192,4966.9702,1.35155,1.35213,1.3513,1.35195,4797.0698,False
'2013-11-25T22:00:00',1.35192,1.35194,1.35126,1.35162,2165.5601,1.35194,1.35196,1.35129,1.35165,2810.5801,True
'2013-11-25T23:00:00',1.35164,1.35243,1.35155,1.3522,1749.35,1.35167,1.3525,1.35158,1.35227,1805.8101,True
'2013-11-26T00:00:00',1.35224,1.35335,1.35193,1.35334,2615.3799,1.35227,1.35345,1.35197,1.35336,3741.5801,True
'2013-11-26T01:00:00',1.35333,1.35374,1.35243,1.35374,6472.98,1.35335,1.3538,1.35245,1.35376,5768.3701,True
'2013-11-26T02:00:00',1.35374,1.35408,1.35349,1.35387,5044.5,1.35376,1.35415,1.35351,1.3539,6286.1099,False
'2013-11-26T03:00:00',1.35387,1.35391,1.35289,1.35293,3229.25,1.3539,1.35393,1.35293,1.35295,4149.9902,False
'2013-11-26T04:00:00',1.35293,1.35336,1.35285,1.35303,3571.75,1.35295,1.35338,1.35287,1.35305,3553.8101,True
'2013-11-26T05:00:00',1.35301,1.35353,1.35288,1.35331,2136.0701,1.35305,1.35361,1.35291,1.35334,2528.1599,False
'2013-11-26T06:00:00',1.35331,1.35335,1.3527,1.35312,3036.28,1.35334,1.35338,1.35275,1.35313,3520.52,False
'2013-11-26T07:00:00',1.35311,1.35332,1.35277,1.35285,3663.0701,1.35314,1.35335,1.35279,1.35289,4025.04,True
'2013-11-26T08:00:00',1.35287,1.35482,1.35285,1.354,8350.9902,1.35289,1.35486,1.35289,1.35403,9354.8896,True
'2013-11-26T09:00:00',1.35401,1.3571,1.35397,1.35555,18745.3496,1.35403,1.3572,1.35399,1.35556,17806.2207,False
'2013-11-26T10:00:00',1.35555,1.35614,1.35456,1.3551,10814.8896,1.35557,1.3562,1.35462,1.35512,11258.8203,False
'2013-11-26T11:00:00',1.35509,1.35537,1.35372,1.35511,11171.4902,1.3551,1.35539,1.35377,1.35513,11026.5898,False
'2013-11-26T12:00:00',1.35512,1.35533,1.35369,1.35472,9313.8896,1.35513,1.3554,1.35375,1.35475,9805.6904,False
'2013-11-26T13:00:00',1.35472,1.35503,1.3542,1.35472,9362.0703,1.35474,1.35509,1.35425,1.35473,10163.8799,True
'2013-11-26T14:00:00',1.35473,1.35526,1.35384,1.35474,10541.2598,1.35475,1.35528,1.35387,1.35476,12324.6797,False
'2013-11-26T15:00:00',1.35472,1.35495,1.35205,1.35229,20792.1094,1.35475,1.35501,1.35213,1.35235,22062.2402,True
'2013-11-26T16:00:00',1.35225,1.35638,1.35225,1.356,21316.4902,1.35235,1.35639,1.3523,1.35601,19973.7598,False
'2013-11-26T17:00:00',1.35601,1.35616,1.35497,1.35541,16112.6299,1.35603,1.3562,1.35499,1.35542,12555.9404,False
'2013-11-26T18:00:00',1.35541,1.35602,1.35495,1.35566,8563.2803,1.35543,1.35605,1.35498,1.35569,8446.4697,True
'2013-11-26T19:00:00',1.35567,1.35721,1.35548,1.3562,8921.0303,1.35569,1.35725,1.35551,1.35622,8841.75,True
'2013-11-26T20:00:00',1.35621,1.35747,1.35616,1.3574,8100.9702,1.35623,1.35755,1.3562,1.35741,6842.5898,False
'2013-11-26T21:00:00',1.35737,1.35739,1.3567,1.35689,4719.6499,1.35739,1.35742,1.35675,1.35691,5398.6899,True
'2013-11-26T22:00:00',1.35688,1.35743,1.35682,1.35721,3415.0601,1.35691,1.35747,1.35686,1.35725,3567.21,False
'2013-11-26T23:00:00',1.35722,1.35724,1.35666,1.35667,1286.4,1.35729,1.3573,1.3567,1.3567,1354.66,False
'2013-11-27T00:00:00',1.35672,1.35691,1.35658,1.35667,1619.59,1.35674,1.35697,1.35665,1.35672,1621.33,True
'2013-11-27T01:00:00',1.35669,1.35693,1.3561,1.35624,4951.4502,1.3567,1.35695,1.35617,1.35626,5994.0298,False
'2013-11-27T02:00:00',1.35625,1.35659,1.35577,1.35612,4697.3398,1.35627,1.35661,1.35578,1.35615,4673.2402,True
'2013-11-27T03:00:00',1.3561,1.3569,1.35588,1.35682,2880.3601,1.35615,1.35697,1.3559,1.35684,2897.8701,True
'2013-11-27T04:00:00',1.3568,1.3599,1.35619,1.35926,9477.79,1.35683,1.35996,1.35625,1.35927,10277.6504,False
'2013-11-27T05:00:00',1.35926,1.35979,1.3589,1.35948,6030.1699,1.35927,1.35983,1.35892,1.35951,6543.98,False
'2013-11-27T06:00:00',1.35942,1.35974,1.35888,1.35888,5284.02,1.35946,1.35975,1.3589,1.3589,5746.5,False
'2013-11-27T07:00:00',1.35888,1.35945,1.3573,1.35806,7166.4302,1.3589,1.35947,1.35738,1.35807,7019.9199,False
'2013-11-27T08:00:00',1.35803,1.35838,1.35724,1.35777,8476.2197,1.35806,1.3584,1.35732,1.3578,9402.0996,True
'2013-11-27T09:00:00',1.35777,1.35898,1.35744,1.35893,10823.4004,1.35779,1.359,1.35745,1.35895,10894.5596,True
'2013-11-27T10:00:00',1.35894,1.36128,1.35875,1.36059,17362.9805,1.35902,1.36135,1.3588,1.3606,16419.9609,False
'2013-11-27T11:00:00',1.36058,1.3606,1.35934,1.3599,11346.6299,1.3606,1.36062,1.3594,1.35992,12907.8398,False
'2013-11-27T12:00:00',1.35991,1.36032,1.3593,1.35977,10828.2803,1.35992,1.36037,1.35935,1.3598,11259.5801,False
'2013-11-27T13:00:00',1.35977,1.35981,1.35885,1.3592,9894.79,1.35979,1.35985,1.35889,1.35922,10359.8799,True
'2013-11-27T14:00:00',1.35921,1.36048,1.35867,1.36012,15572.9902,1.35923,1.36055,1.35881,1.36014,16318.9404,True
'2013-11-27T15:00:00',1.36011,1.36088,1.35768,1.35806,22840.4102,1.36013,1.36095,1.35772,1.35808,22413.4102,False
'2013-11-27T16:00:00',1.35804,1.35896,1.35717,1.35732,17790.8301,1.35809,1.35904,1.35723,1.35734,17911.2891,False
'2013-11-27T17:00:00',1.35731,1.35815,1.3562,1.35626,13889.9199,1.35734,1.3582,1.35626,1.35628,15225.8301,False
'2013-11-27T18:00:00',1.35626,1.35742,1.3559,1.35702,9806.0801,1.35628,1.3575,1.35594,1.35704,11361.2598,False
'2013-11-27T19:00:00',1.35702,1.35741,1.35663,1.35681,5763.73,1.35705,1.35744,1.35665,1.35683,6977.6001,True
'2013-11-27T20:00:00',1.35682,1.35762,1.35658,1.35735,4272.3799,1.35684,1.35769,1.35664,1.35736,5577.3999,False
'2013-11-27T21:00:00',1.35735,1.35751,1.35691,1.35734,4914.9902,1.3574,1.35755,1.35694,1.35735,5098.7402,True
'2013-11-27T22:00:00',1.35734,1.35796,1.35719,1.35795,3300.8701,1.35735,1.358,1.35721,1.35798,1957.5699,False
'2013-11-27T23:00:00',1.35791,1.35791,1.35725,1.35779,1219.41,1.35797,1.35797,1.3574,1.35785,1655.97,False
'2013-11-28T00:00:00',1.35779,1.35784,1.35718,1.35731,1920.77,1.35785,1.35786,1.35723,1.35734,2027.65,False
'2013-11-28T01:00:00',1.35733,1.35739,1.35636,1.35663,6820.0098,1.35734,1.35744,1.3564,1.35666,6031.7402,False
'2013-11-28T02:00:00',1.35663,1.35734,1.35651,1.35716,2837.5901,1.35666,1.35736,1.35655,1.3572,3667.5,True
'2013-11-28T03:00:00',1.35715,1.35763,1.35688,1.35746,2848.3601,1.35719,1.35766,1.35691,1.35747,3177.8501,True
'2013-11-28T04:00:00',1.35745,1.35781,1.35731,1.3578,2352.6599,1.35747,1.35785,1.35734,1.35783,2791.3301,True
'2013-11-28T05:00:00',1.35781,1.35862,1.35761,1.35861,3528.21,1.35782,1.3587,1.35767,1.3587,4156.3999,True
'2013-11-28T06:00:00',1.35862,1.35876,1.35828,1.3585,4004.47,1.35866,1.3588,1.3583,1.35854,4087.77,False
'2013-11-28T07:00:00',1.3585,1.35876,1.35769,1.35773,3499.22,1.35853,1.3588,1.35771,1.35775,4049.71,False
'2013-11-28T08:00:00',1.35775,1.35808,1.3568,1.35788,8887.3799,1.35777,1.35811,1.35685,1.35791,7842.2798,True
'2013-11-28T09:00:00',1.3579,1.36105,1.3579,1.36071,21977.7109,1.35792,1.36109,1.35792,1.36072,21245.8301,True
'2013-11-28T10:00:00',1.36072,1.3618,1.35957,1.36002,14605.8096,1.36074,1.36188,1.35959,1.36004,14505.1104,False
'2013-11-28T11:00:00',1.36002,1.36039,1.35895,1.35918,13445.4004,1.36005,1.36043,1.35899,1.35921,13151.3398,False
'2013-11-28T12:00:00',1.35918,1.35996,1.35871,1.35917,9758.8203,1.35921,1.36001,1.3588,1.35919,10168.1104,False
'2013-11-28T13:00:00',1.35916,1.35961,1.35887,1.35925,9485.5098,1.3592,1.35963,1.35889,1.35927,8631.5596,True
'2013-11-28T14:00:00',1.35925,1.36059,1.35918,1.35942,11510.1504,1.35927,1.36062,1.3592,1.35944,12261.8799,True
'2013-11-28T15:00:00',1.35943,1.36062,1.35929,1.36062,10529.3398,1.35945,1.36069,1.35933,1.36069,9428.4004,True
'2013-11-28T16:00:00',1.36063,1.36076,1.35998,1.35999,7017.1099,1.3607,1.36082,1.36001,1.36001,6853.75,False
'2013-11-28T17:00:00',1.35999,1.36024,1.35956,1.36001,5977.8101,1.36,1.36026,1.35958,1.36003,6843.0898,True
'2013-11-28T18:00:00',1.35999,1.36052,1.35957,1.3596,4766.46,1.36001,1.36056,1.3596,1.35961,4402.3398,False
'2013-11-28T19:00:00',1.35959,1.36024,1.3595,1.36009,3454.04,1.3596,1.36025,1.35957,1.36015,3282.01,True
'2013-11-28T20:00:00',1.36012,1.3604,1.36,1.36039,1235.17,1.36014,1.36045,1.36006,1.36045,1764.5,True
'2013-11-28T21:00:00',1.3604,1.36069,1.36015,1.3605,1285.28,1.36045,1.36076,1.36019,1.36054,1271.8199,False
'2013-11-28T22:00:00',1.36049,1.36064,1.36015,1.36047,1331.58,1.36053,1.36075,1.3602,1.3607,1000.55,True
'2013-11-28T23:00:00',1.36043,1.36081,1.35995,1.36023,622.42,1.3607,1.36092,1.36005,1.36039,853.13,False
'2013-11-29T00:00:00',1.36033,1.3604,1.36,1.36028,2155.8899,1.3604,1.36045,1.36009,1.36031,2802.02,True
'2013-11-29T01:00:00',1.36026,1.36142,1.35995,1.36124,5847.2202,1.36032,1.3615,1.36004,1.36126,6849.2598,True
'2013-11-29T02:00:00',1.36124,1.36198,1.36035,1.36161,7734.5898,1.36126,1.36205,1.36039,1.36165,9095.04,True
'2013-11-29T03:00:00',1.36163,1.362,1.36148,1.36191,3637.0701,1.36166,1.36206,1.3615,1.36193,4846.6201,True
'2013-11-29T04:00:00',1.3619,1.36216,1.36173,1.36182,2918.3799,1.36193,1.36224,1.36174,1.36185,4272.29,False
'2013-11-29T05:00:00',1.36181,1.36187,1.36096,1.36115,4578.6099,1.36185,1.36191,1.361,1.36118,4307.6299,True
'2013-11-29T06:00:00',1.36115,1.36196,1.36057,1.36193,6585.96,1.36118,1.362,1.36062,1.36196,7767.04,True
'2013-11-29T07:00:00',1.36193,1.36216,1.36087,1.36104,4208.5,1.36196,1.3622,1.36092,1.36106,5002.6001,False
'2013-11-29T08:00:00',1.36106,1.36152,1.36048,1.36061,6431.9399,1.36107,1.36154,1.36053,1.36063,7332.9102,False
'2013-11-29T09:00:00',1.36062,1.36125,1.35985,1.36081,12193.9004,1.36064,1.3613,1.35992,1.36084,12676.1104,True
'2013-11-29T10:00:00',1.3608,1.36193,1.35953,1.3617,14256.7695,1.36083,1.362,1.35963,1.36174,14590.8896,False
'2013-11-29T11:00:00',1.36168,1.36185,1.35976,1.36073,14910.8799,1.36174,1.36191,1.35978,1.36076,15082.8896,False
'2013-11-29T12:00:00',1.36075,1.36159,1.36063,1.36097,9950.9502,1.36077,1.36163,1.36065,1.36099,11492.0195,True
'2013-11-29T13:00:00',1.36095,1.36172,1.36055,1.36129,10536.1299,1.36098,1.36175,1.36061,1.36132,11324.6504,False
'2013-11-29T14:00:00',1.3613,1.36135,1.35995,1.36041,14481.8604,1.36133,1.36138,1.35997,1.36043,14328.79,False
'2013-11-29T15:00:00',1.36042,1.36079,1.35981,1.35996,12948.9102,1.36045,1.36081,1.35984,1.35998,12689.5703,True
'2013-11-29T16:00:00',1.35996,1.36175,1.35994,1.36154,16035.5498,1.35997,1.3618,1.35996,1.36156,17452.8203,False
'2013-11-29T17:00:00',1.36152,1.36154,1.35973,1.36056,16563.7402,1.36155,1.36156,1.3598,1.36058,14747.4297,False
'2013-11-29T18:00:00',1.36054,1.36111,1.35829,1.3585,8698.5098,1.36056,1.36115,1.35838,1.35859,8998.5996,False
'2013-11-29T19:00:00',1.35849,1.35933,1.35827,1.35859,5628.75,1.35857,1.35936,1.3583,1.35863,6908.3398,False
'2013-11-29T20:00:00',1.35862,1.35863,1.3581,1.35833,2746.1101,1.35865,1.35867,1.35813,1.35836,2967.6101,True
'2013-11-29T21:00:00',1.35832,1.35916,1.35827,1.35843,3496.01,1.35834,1.35922,1.3583,1.35846,3054.1201,True
'2013-11-29T22:00:00',1.3584,1.35932,1.358,1.35899,1678.04,1.35844,1.35959,1.35806,1.35917,1700.72,False
'2013-12-01T23:00:00',1.35848,1.35921,1.35823,1.3588,1439.51,1.35906,1.35931,1.3585,1.3589,1076.14,False
'2013-12-02T00:00:00',1.3588,1.35887,1.35814,1.35848,1393.3,1.35888,1.3589,1.35818,1.35853,1661.39,True
'2013-12-02T01:00:00',1.35848,1.36107,1.35835,1.35889,7459.4399,1.35853,1.36127,1.3584,1.35892,8254.0596,False
'2013-12-02T02:00:00',1.3589,1.36068,1.35886,1.36051,5500.9102,1.35892,1.3607,1.35889,1.36053,5786.3398,True
'2013-12-02T03:00:00',1.36051,1.36104,1.35964,1.35992,4075.2,1.36054,1.36106,1.35966,1.35994,5618.6802,False
'2013-12-02T04:00:00',1.35992,1.36014,1.35934,1.36014,2914.79,1.35994,1.36015,1.35937,1.36015,3019.3101,True
'2013-12-02T05:00:00',1.36013,1.36053,1.35992,1.36024,2895.3,1.36015,1.36057,1.35995,1.36025,3288.98,True
'2013-12-02T06:00:00',1.36023,1.36063,1.3601,1.36041,3001.8799,1.36025,1.36064,1.36014,1.36043,3018.5701,False
'2013-12-02T07:00:00',1.3604,1.36053,1.36016,1.36023,2319.0901,1.36042,1.36055,1.36018,1.36024,2721.6101,True
'2013-12-02T08:00:00',1.36022,1.36157,1.3596,1.36063,8451.3604,1.36023,1.36165,1.35966,1.36064,9496.4199,False
'2013-12-02T09:00:00',1.36063,1.36068,1.35821,1.35895,16520.8594,1.36065,1.3607,1.35825,1.35897,16257.2197,False
'2013-12-02T10:00:00',1.35895,1.35895,1.35425,1.35522,19817.4395,1.35896,1.35896,1.35431,1.35525,20830.3809,False
'2013-12-02T11:00:00',1.3552,1.35567,1.35429,1.35442,13059.2803,1.35523,1.35571,1.35431,1.35444,13497.6699,False
'2013-12-02T12:00:00',1.35444,1.35489,1.35255,1.35351,16283.9102,1.35445,1.35491,1.35263,1.35353,16095.2305,False
'2013-12-02T13:00:00',1.35352,1.35483,1.35342,1.35403,10367.7803,1.35354,1.3549,1.35344,1.35405,10489.8301,False
'2013-12-02T14:00:00',1.35403,1.35451,1.35311,1.35412,14427.8604,1.35405,1.35453,1.35313,1.35414,14995.9404,True
'2013-12-02T15:00:00',1.35412,1.35546,1.35383,1.35484,16775.8594,1.35414,1.3555,1.35384,1.35492,17312.3203,True
'2013-12-02T16:00:00',1.35485,1.35606,1.3527,1.35558,27652.8691,1.35494,1.35615,1.35276,1.3556,26382.1309,False
'2013-12-02T17:00:00',1.35558,1.35559,1.3541,1.35511,17187.1699,1.35559,1.35566,1.35415,1.35513,14478.5098,False
'2013-12-02T18:00:00',1.3551,1.35535,1.35441,1.35503,10564.3096,1.35513,1.3554,1.35445,1.35504,10346.2002,False
'2013-12-02T19:00:00',1.35502,1.35505,1.35369,1.35379,7825.7002,1.35505,1.35506,1.35373,1.3538,7987.1802,False
'2013-12-02T20:00:00',1.35379,1.35421,1.35343,1.35386,6447.6201,1.3538,1.35423,1.35345,1.35389,6203.4302,False
'2013-12-02T21:00:00',1.35385,1.35403,1.35345,1.354,4066.53,1.35387,1.35405,1.35347,1.35403,5126.6802,True
'2013-12-02T22:00:00',1.354,1.35424,1.3537,1.35417,2607.49,1.35402,1.35426,1.35376,1.3542,2555.2,True
'2013-12-02T23:00:00',1.35416,1.35431,1.35362,1.35383,1079.0,1.3542,1.35437,1.35372,1.3539,1186.1899,False
'2013-12-03T00:00:00',1.35388,1.35423,1.35384,1.35418,2046.61,1.3539,1.35427,1.35387,1.35423,1438.74,True
'2013-12-03T01:00:00',1.3542,1.35455,1.35348,1.35358,4016.02,1.35423,1.35466,1.35353,1.35362,3450.5701,False
'2013-12-03T02:00:00',1.3536,1.3538,1.3524,1.35352,6003.6001,1.35363,1.35385,1.35245,1.35356,6037.8599,False
'2013-12-03T03:00:00',1.35352,1.35363,1.35297,1.3532,3843.46,1.35356,1.35366,1.35299,1.35322,3515.73,True
'2013-12-03T04:00:00',1.3532,1.35368,1.35285,1.35343,4195.7402,1.35323,1.35371,1.3529,1.35344,4965.8301,True
'2013-12-03T05:00:00',1.35343,1.3538,1.3529,1.35371,5396.6001,1.35345,1.35384,1.35292,1.35373,4919.1401,True
'2013-12-03T06:00:00',1.35371,1.35466,1.35353,1.35455,4342.7998,1.35373,1.35475,1.35355,1.35457,3308.25,True
'2013-12-03T07:00:00',1.35452,1.35526,1.35428,1.35524,5446.7998,1.35456,1.35528,1.35434,1.35526,5615.4302,True
'2013-12-03T08:00:00',1.35524,1.35535,1.35461,1.35483,7778.8301,1.35526,1.3554,1.35464,1.35487,8278.7305,True
'2013-12-03T09:00:00',1.35485,1.35709,1.35485,1.35665,16106.0898,1.35487,1.35715,1.35487,1.35668,15898.9697,True
'2013-12-03T10:00:00',1.35668,1.35758,1.35644,1.35719,17412.5508,1.35669,1.3576,1.3565,1.35721,16690.4805,False
'2013-12-03T11:00:00',1.3572,1.35729,1.3564,1.35682,12080.5,1.35722,1.35733,1.35646,1.35685,11816.5498,True
'2013-12-03T12:00:00',1.35682,1.35749,1.35635,1.35735,13655.5996,1.35689,1.35755,1.35641,1.35737,13803.8203,True
'2013-12-03T13:00:00',1.35736,1.35817,1.35722,1.35746,12078.6797,1.35738,1.35825,1.35724,1.35749,11726.5703,True
'2013-12-03T14:00:00',1.35746,1.35927,1.35746,1.35834,19120.1309,1.35749,1.35934,1.35749,1.35836,17263.0898,False
'2013-12-03T15:00:00',1.35835,1.35862,1.35697,1.35809,16714.9707,1.35837,1.35864,1.35703,1.3581,15695.4697,True
'2013-12-03T16:00:00',1.35807,1.35951,1.35773,1.35874,20157.6191,1.35816,1.3596,1.35776,1.35876,20199.4004,True
'2013-12-03T17:00:00',1.35875,1.36137,1.35828,1.36037,20970.4609,1.35877,1.3614,1.3583,1.36038,21823.9199,False
'2013-12-03T18:00:00',1.36037,1.36086,1.35926,1.36,11359.1699,1.36039,1.36087,1.35933,1.36001,12269.6797,False
'2013-12-03T19:00:00',1.36001,1.36053,1.3594,1.35974,9922.3096,1.36003,1.3606,1.35941,1.35977,10950.9199,False
'2013-12-03T20:00:00',1.35976,1.36014,1.35885,1.35912,11615.5498,1.35977,1.3602,1.35888,1.35914,12384.6699,False
'2013-12-03T21:00:00',1.35912,1.35951,1.35875,1.35884,4788.2202,1.35915,1.35953,1.35882,1.35885,5108.5801,False
'2013-12-03T22:00:00',1.35884,1.35932,1.35878,1.35888,3453.1101,1.35886,1.35935,1.3588,1.35901,3916.72,True
'2013-12-03T23:00:00',1.35886,1.35935,1.3586,1.35886,1412.41,1.35896,1.3594,1.3587,1.3589,1379.2,True
'2013-12-04T00:00:00',1.35885,1.35941,1.35884,1.35917,2570.6599,1.3589,1.35945,1.35886,1.3592,2652.4099,False
'2013-12-04T01:00:00',1.35917,1.35919,1.35835,1.3587,4245.98,1.35921,1.35923,1.35839,1.35875,4009.22,True
'2013-12-04T02:00:00',1.35871,1.35963,1.3582,1.3594,7412.1899,1.35875,1.35968,1.35826,1.35944,7559.21,True
'2013-12-04T03:00:00',1.35941,1.35974,1.35895,1.35898,4532.9399,1.35944,1.3598,1.35897,1.35901,4266.4102,False
'2013-12-04T04:00:00',1.35898,1.35922,1.35858,1.35865,2745.6001,1.359,1.35925,1.35861,1.35868,2619.73,False
'2013-12-04T05:00:00',1.35865,1.35906,1.35858,1.35901,2489.6599,1.35867,1.3591,1.3586,1.35905,2109.1899,True
'2013-12-04T06:00:00',1.35902,1.35939,1.35855,1.35872,3204.8799,1.35905,1.35941,1.35857,1.35874,3101.1499,False
'2013-12-04T07:00:00',1.35871,1.35881,1.35759,1.358,7200.8198,1.35875,1.35882,1.35767,1.35804,5722.9399,False
'2013-12-04T08:00:00',1.358,1.35803,1.35673,1.357,9547.0596,1.35802,1.35805,1.35679,1.35702,10215.1904,True
'2013-12-04T09:00:00',1.357,1.35911,1.3567,1.3581,14449.9199,1.35702,1.35913,1.35677,1.35811,15726.4199,False
'2013-12-04T10:00:00',1.3581,1.35908,1.3575,1.35885,13667.7305,1.35811,1.35915,1.35753,1.35888,13819.7803,True
'2013-12-04T11:00:00',1.35884,1.35929,1.3585,1.35908,10337.6104,1.35888,1.35936,1.35856,1.35909,11207.4902,True
'2013-12-04T12:00:00',1.35906,1.35948,1.35875,1.35887,9754.9404,1.35909,1.35951,1.35878,1.35889,11411.8301,True
'2013-12-04T13:00:00',1.35888,1.36007,1.35835,1.35985,11921.6602,1.3589,1.36015,1.35841,1.35987,11809.4004,False
'2013-12-04T14:00:00',1.35985,1.35991,1.3542,1.35469,25234.5898,1.35987,1.35995,1.35427,1.3547,24773.7891,False
'2013-12-04T15:00:00',1.3547,1.35486,1.35283,1.35427,24380.7793,1.35473,1.35488,1.35286,1.35429,22659.5898,True
'2013-12-04T16:00:00',1.35434,1.35613,1.35362,1.35567,24860.1094,1.35437,1.3562,1.35364,1.35568,23062.5195,True
'2013-12-04T17:00:00',1.35564,1.35649,1.35538,1.35548,14779.9805,1.35567,1.35653,1.35545,1.3555,15543.0195,True
'2013-12-04T18:00:00',1.35548,1.36051,1.35548,1.35944,22152.3105,1.3555,1.3606,1.3555,1.35946,21637.0605,False
'2013-12-04T19:00:00',1.35945,1.36009,1.35873,1.35879,14429.8604,1.35948,1.36011,1.35874,1.35881,15267.4502,False
'2013-12-04T20:00:00',1.35878,1.3595,1.35844,1.35887,8555.5098,1.35879,1.35955,1.35853,1.35891,9317.9199,False
'2013-12-04T21:00:00',1.35887,1.35902,1.35834,1.35863,6933.9302,1.35889,1.35904,1.3584,1.35864,7033.29,True
'2013-12-04T22:00:00',1.35862,1.35952,1.3584,1.35931,5311.3301,1.35864,1.35955,1.35844,1.35937,4607.8198,False
'2013-12-04T23:00:00',1.35929,1.35932,1.35882,1.35896,1258.37,1.35937,1.35938,1.35888,1.35904,2212.1599,False
'2013-12-05T00:00:00',1.35895,1.35897,1.35838,1.35851,2113.3501,1.35899,1.35905,1.35842,1.35856,2227.1599,True
'2013-12-05T01:00:00',1.35852,1.35914,1.35795,1.3581,2294.27,1.35856,1.35918,1.35804,1.35813,3521.02,False
'2013-12-05T02:00:00',1.3581,1.35888,1.35801,1.3587,2956.1499,1.35814,1.35891,1.35805,1.35874,3290.79,True
'2013-12-05T03:00:00',1.3587,1.35914,1.3582,1.35899,2371.02,1.35875,1.35915,1.35825,1.35901,3325.6499,True
'2013-12-05T04:00:00',1.35899,1.3592,1.35829,1.3586,4551.77,1.35901,1.35925,1.35832,1.35862,4645.6299,True
'2013-12-05T05:00:00',1.35858,1.36146,1.35837,1.3603,10587.6104,1.35861,1.36153,1.3584,1.36035,8939.21,False
'2013-12-05T06:00:00',1.36033,1.36089,1.36011,1.36047,6008.0601,1.36035,1.36094,1.36015,1.3605,6627.2998,True
'2013-12-05T07:00:00',1.36047,1.36391,1.3603,1.36257,11265.2695,1.36049,1.364,1.36032,1.3626,11065.0303,False
'2013-12-05T08:00:00',1.36255,1.36344,1.3618,1.36223,10124.7002,1.36257,1.3635,1.36185,1.36226,10857.0703,False
'2013-12-05T09:00:00',1.36223,1.3626,1.3602,1.36043,14518.3701,1.36225,1.36263,1.36022,1.36046,14958.9199,False
'2013-12-05T10:00:00',1.36043,1.36061,1.3584,1.35973,16975.0,1.36044,1.36064,1.35846,1.35976,16085.8496,False
'2013-12-05T11:00:00',1.35972,1.36011,1.35906,1.35985,11323.8203,1.35974,1.36015,1.35908,1.35986,12573.0195,False
'2013-12-05T12:00:00',1.35984,1.35985,1.3586,1.35863,9351.7998,1.35985,1.35989,1.35863,1.35865,9516.0801,True
'2013-12-05T13:00:00',1.35863,1.36009,1.35809,1.35844,13125.4902,1.35865,1.36011,1.35819,1.35845,13317.2803,True
'2013-12-05T14:00:00',1.35843,1.36301,1.35431,1.36154,33992.5586,1.35845,1.36306,1.35434,1.36156,35096.9219,True
'2013-12-05T15:00:00',1.36153,1.36505,1.36153,1.36391,37488.3203,1.36155,1.36511,1.36155,1.36393,34111.7695,True
'2013-12-05T16:00:00',1.36391,1.36674,1.36384,1.36561,26733.5,1.36393,1.36684,1.36386,1.36568,26163.7109,True
'2013-12-05T17:00:00',1.36564,1.36742,1.36492,1.36635,22628.8906,1.36565,1.36749,1.365,1.36636,21708.5,False
'2013-12-05T18:00:00',1.36636,1.36686,1.3662,1.36646,13938.9297,1.36639,1.36688,1.36627,1.36648,12688.54,False
'2013-12-05T19:00:00',1.36647,1.36674,1.36597,1.36649,7567.3901,1.36649,1.3668,1.366,1.36652,9091.9697,True
'2013-12-05T20:00:00',1.36649,1.36772,1.36627,1.36757,12058.2002,1.36651,1.36778,1.3663,1.36758,10202.29,False
'2013-12-05T21:00:00',1.36754,1.36761,1.36638,1.36687,9242.7695,1.36758,1.36764,1.36641,1.36688,8254.0596,False
'2013-12-05T22:00:00',1.36687,1.36717,1.36647,1.36673,4982.5298,1.3669,1.3672,1.3665,1.36678,4616.73,True
'2013-12-05T23:00:00',1.36672,1.36744,1.36634,1.36722,1805.45,1.36675,1.36753,1.36642,1.36725,1667.27,False
'2013-12-06T00:00:00',1.36722,1.36725,1.36664,1.36687,2790.1201,1.36725,1.36729,1.36669,1.36689,2945.24,False
'2013-12-06T01:00:00',1.36688,1.3669,1.36637,1.36667,5006.46,1.3669,1.36691,1.36639,1.36669,4921.8901,False
'2013-12-06T02:00:00',1.36667,1.36678,1.3662,1.36672,5845.3901,1.36669,1.36679,1.36624,1.36673,5041.79,True
'2013-12-06T03:00:00',1.36673,1.36692,1.3665,1.36671,4261.02,1.36675,1.36695,1.36654,1.36673,4351.2798,True
'2013-12-06T04:00:00',1.3667,1.36701,1.36661,1.36668,4147.7402,1.36671,1.36704,1.36662,1.3667,4700.8198,False
'2013-12-06T05:00:00',1.36669,1.3669,1.36628,1.36639,4269.4902,1.36671,1.36693,1.36632,1.36642,4169.4702,False
'2013-12-06T06:00:00',1.36637,1.36639,1.36565,1.366,5307.73,1.3664,1.36642,1.3657,1.36601,4664.96,False
'2013-12-06T07:00:00',1.366,1.3663,1.3655,1.36557,3904.51,1.36601,1.36632,1.36558,1.36559,4674.7202,False
'2013-12-06T08:00:00',1.36558,1.36611,1.36543,1.36589,7770.77,1.3656,1.36615,1.36549,1.36593,8989.2998,True
'2013-12-06T09:00:00',1.36589,1.36643,1.36508,1.36571,13218.9697,1.36593,1.3665,1.36511,1.36574,13240.4502,True
'2013-12-06T10:00:00',1.36569,1.36746,1.36552,1.36687,13507.6299,1.36571,1.36753,1.36554,1.3669,14048.3398,False
'2013-12-06T11:00:00',1.36688,1.36712,1.36617,1.3663,9359.6602,1.3669,1.36719,1.36619,1.36631,9401.9404,True
'2013-12-06T12:00:00',1.36631,1.3678,1.36595,1.36699,9971.2803,1.36632,1.36786,1.36606,1.367,10449.5098,False
'2013-12-06T13:00:00',1.367,1.36781,1.36617,1.36617,11412.6201,1.36702,1.36783,1.36619,1.36619,12805.3096,False
'2013-12-06T14:00:00',1.36618,1.36708,1.36124,1.36604,31825.1094,1.3662,1.36711,1.3621,1.36607,34742.3086,True
'2013-12-06T15:00:00',1.36604,1.36941,1.3657,1.36764,30796.6504,1.36605,1.36946,1.36571,1.36766,30964.0898,True
'2013-12-06T16:00:00',1.36762,1.3696,1.36717,1.36837,23252.3398,1.36764,1.36965,1.36724,1.36841,22900.0391,True
'2013-12-06T17:00:00',1.36839,1.37003,1.36813,1.36892,18514.4395,1.36842,1.37007,1.36816,1.36894,17560.2695,False
'2013-12-06T18:00:00',1.36892,1.36979,1.36862,1.36955,9979.3496,1.36894,1.36985,1.36864,1.36957,10138.9697,False
'2013-12-06T19:00:00',1.36955,1.36964,1.369,1.36932,6587.5898,1.36957,1.36967,1.36905,1.36934,6115.8701,False
'2013-12-06T20:00:00',1.3693,1.36958,1.36895,1.36956,5585.1201,1.36934,1.36961,1.36897,1.3696,5067.7402,True
'2013-12-06T21:00:00',1.36956,1.37063,1.36939,1.37022,7171.4199,1.3696,1.37071,1.36942,1.37024,6093.5498,False
'2013-12-06T22:00:00',1.37023,1.37049,1.3699,1.37035,3867.3,1.37025,1.3707,1.36992,1.3707,3253.1201,True
'2013-12-08T23:00:00',1.37143,1.37211,1.37105,1.37126,1573.4,1.37159,1.37224,1.37113,1.37136,1847.16,False
'2013-12-09T00:00:00',1.37126,1.37145,1.37043,1.37065,2542.04,1.37132,1.37147,1.37046,1.3707,2461.8501,False
'2013-12-09T01:00:00',1.37064,1.37113,1.37015,1.3707,2713.4299,1.37066,1.37117,1.37018,1.37075,2808.2,False
'2013-12-09T02:00:00',1.37072,1.37112,1.37051,1.37076,3838.6299,1.37074,1.37116,1.37054,1.37078,3034.02,False
'2013-12-09T03:00:00',1.37076,1.37105,1.37075,1.37103,1831.79,1.37078,1.37108,1.37078,1.37106,1154.75,False
'2013-12-09T04:00:00',1.37105,1.37105,1.37015,1.37043,2674.4399,1.37107,1.37107,1.37021,1.37046,2553.3999,False
'2013-12-09T05:00:00',1.37042,1.37074,1.3701,1.37073,1974.48,1.37045,1.37076,1.37015,1.37074,2006.5699,False
'2013-12-09T06:00:00',1.37073,1.37073,1.37009,1.37048,2362.76,1.37075,1.37075,1.37014,1.37051,2272.6101,False
'2013-12-09T07:00:00',1.37049,1.37053,1.36942,1.3696,2776.75,1.37052,1.37055,1.36946,1.36965,3216.71,False
'2013-12-09T08:00:00',1.3696,1.37037,1.36952,1.37011,6428.8301,1.36963,1.37039,1.36954,1.37014,6532.7002,True
'2013-12-09T09:00:00',1.37011,1.37186,1.37003,1.3715,9717.4199,1.37014,1.37188,1.37005,1.37151,10849.0898,True
'2013-12-09T10:00:00',1.37149,1.37286,1.37146,1.37174,10190.3604,1.37151,1.37291,1.37148,1.37176,10133.1201,False
'2013-12-09T11:00:00',1.37174,1.37249,1.3707,1.371,9130.5,1.37176,1.37257,1.37076,1.37101,10084.4805,False
'2013-12-09T12:00:00',1.37101,1.37228,1.37076,1.3717,8062.2202,1.37102,1.37231,1.37079,1.37172,8515.2305,True
'2013-12-09T13:00:00',1.37168,1.37264,1.37162,1.37223,6577.8901,1.3717,1.3727,1.37168,1.37224,6585.8799,False
'2013-12-09T14:00:00',1.37223,1.37254,1.37158,1.37215,10299.3701,1.37224,1.3726,1.37165,1.37217,9063.04,False
'2013-12-09T15:00:00',1.37217,1.37248,1.3715,1.37233,12969.9102,1.37218,1.37251,1.37153,1.37236,12487.9697,True
'2013-12-09T16:00:00',1.37233,1.37304,1.37188,1.37194,12528.1504,1.37235,1.3731,1.37191,1.37197,12673.2402,False
'2013-12-09T17:00:00',1.37195,1.37268,1.37142,1.37253,12900.6299,1.37197,1.37272,1.37149,1.37255,14855.2998,True
'2013-12-09T18:00:00',1.37252,1.37292,1.37187,1.37231,10067.7998,1.37254,1.37298,1.37189,1.37234,9083.9502,True
'2013-12-09T19:00:00',1.37231,1.37457,1.37213,1.37398,8991.2695,1.37232,1.37471,1.37214,1.374,9136.1299,False
'2013-12-09T20:00:00',1.37397,1.3742,1.37333,1.37398,6708.0,1.37399,1.37423,1.37337,1.374,6042.8901,False
'2013-12-09T21:00:00',1.37398,1.37412,1.37356,1.37395,6787.0498,1.37401,1.37415,1.37358,1.37397,4872.9302,False
'2013-12-09T22:00:00',1.37396,1.37407,1.37356,1.37388,3045.4399,1.37399,1.37415,1.37362,1.37392,2643.3201,False
'2013-12-09T23:00:00',1.37388,1.37407,1.37336,1.37353,1156.65,1.37393,1.37414,1.37349,1.37357,1224.89,False
'2013-12-10T00:00:00',1.37354,1.37394,1.37349,1.3737,1887.1801,1.37357,1.374,1.37351,1.37374,1417.05,True
'2013-12-10T01:00:00',1.3737,1.37445,1.37343,1.37382,4781.8398,1.37372,1.3746,1.37344,1.37383,4972.6401,False
'2013-12-10T02:00:00',1.37383,1.37435,1.37365,1.37426,3946.0,1.37385,1.37438,1.3737,1.37428,3392.1101,True
'2013-12-10T03:00:00',1.37424,1.37665,1.37422,1.376,6542.5098,1.37426,1.37683,1.37424,1.37602,5911.3301,False
'2013-12-10T04:00:00',1.376,1.37619,1.37529,1.37536,3325.8701,1.37602,1.37624,1.37534,1.37537,3477.8701,False
'2013-12-10T05:00:00',1.37536,1.37589,1.37531,1.37568,3048.1499,1.37538,1.37592,1.37534,1.3757,3197.8101,True
'2013-12-10T06:00:00',1.37569,1.37602,1.3751,1.37527,3107.1599,1.3757,1.37604,1.37513,1.3753,3933.47,False
'2013-12-10T07:00:00',1.37526,1.3754,1.3745,1.37457,5023.4399,1.3753,1.37542,1.37458,1.37458,5291.7402,False
'2013-12-10T08:00:00',1.37455,1.37501,1.37424,1.37493,7222.1802,1.37457,1.37504,1.37428,1.37496,6990.5898,True
'2013-12-10T09:00:00',1.37495,1.376,1.3746,1.37532,15160.8799,1.37497,1.37602,1.37465,1.37535,13884.8799,False
'2013-12-10T10:00:00',1.37533,1.37542,1.37423,1.3746,10781.3701,1.37535,1.37543,1.37429,1.37462,9770.1396,False
'2013-12-10T11:00:00',1.37459,1.37504,1.3742,1.37439,9607.5195,1.37461,1.37507,1.37424,1.37441,9667.4697,False
'2013-12-10T12:00:00',1.37439,1.37483,1.37405,1.37442,7999.0298,1.37441,1.37485,1.3741,1.37444,9132.5996,True
'2013-12-10T13:00:00',1.37442,1.3754,1.37399,1.37525,9537.8701,1.37444,1.37545,1.37405,1.37526,8350.8203,True
'2013-12-10T14:00:00',1.37523,1.37649,1.37486,1.37637,16121.0,1.37525,1.37652,1.3749,1.37638,15837.2998,True
'2013-12-10T15:00:00',1.37635,1.37913,1.37607,1.37828,20110.9609,1.37638,1.3792,1.37608,1.37831,19793.25,True
'2013-12-10T16:00:00',1.37828,1.37948,1.37645,1.37712,17954.3594,1.37831,1.37955,1.37652,1.37715,20940.7402,False
'2013-12-10T17:00:00',1.37711,1.37731,1.37639,1.3764,12198.6104,1.37713,1.37735,1.37644,1.37645,14314.9004,False
'2013-12-10T18:00:00',1.3764,1.37711,1.3763,1.37694,8011.0498,1.37646,1.3772,1.37633,1.37697,7682.8701,True
'2013-12-10T19:00:00',1.37689,1.37756,1.3767,1.3773,7519.3198,1.37696,1.3776,1.37672,1.37732,7156.3301,False
'2013-12-10T20:00:00',1.37731,1.37745,1.37619,1.37622,7079.75,1.37734,1.37747,1.37623,1.37625,8635.3398,False
'2013-12-10T21:00:00',1.37624,1.37686,1.37564,1.37674,5821.3301,1.37626,1.37688,1.37575,1.37676,7380.0,False
'2013-12-10T22:00:00',1.37672,1.37683,1.37591,1.3761,3099.1299,1.37674,1.37685,1.37596,1.37613,2539.1399,False
'2013-12-10T23:00:00',1.3761,1.37631,1.37565,1.37591,1758.1801,1.37616,1.37653,1.37578,1.37595,1615.96,True
'2013-12-11T00:00:00',1.37591,1.37645,1.3759,1.37642,2409.8201,1.37593,1.37648,1.37592,1.37646,1717.16,True
'2013-12-11T01:00:00',1.37641,1.37654,1.37601,1.37609,2463.77,1.37646,1.37657,1.37605,1.37612,2156.6599,False
'2013-12-11T02:00:00',1.37608,1.37608,1.37508,1.37548,3857.3101,1.37611,1.37611,1.3751,1.37551,3723.1699,False
'2013-12-11T03:00:00',1.37545,1.37568,1.37465,1.37484,2207.29,1.37548,1.3757,1.37473,1.37486,2021.99,True
'2013-12-11T04:00:00',1.37484,1.37593,1.37481,1.37589,3272.3301,1.37486,1.376,1.37485,1.37591,2944.1699,True
'2013-12-11T05:00:00',1.37587,1.37623,1.37557,1.3759,3858.23,1.37589,1.3763,1.37562,1.37594,3202.05,True
'2013-12-11T06:00:00',1.37592,1.37625,1.3756,1.37576,2597.1899,1.37594,1.37628,1.37565,1.37578,2578.3701,True
'2013-12-11T07:00:00',1.37576,1.37641,1.37557,1.37623,4230.3501,1.37578,1.37644,1.37559,1.37626,4359.0698,True
'2013-12-11T08:00:00',1.37623,1.37717,1.37622,1.37672,6915.1099,1.37626,1.3772,1.37623,1.37675,7009.9399,False
'2013-12-11T09:00:00',1.37671,1.37695,1.37405,1.37631,14877.6201,1.37674,1.37698,1.37411,1.37632,16143.0098,True
'2013-12-11T10:00:00',1.37631,1.37735,1.37569,1.37591,10569.9199,1.37633,1.3774,1.37575,1.37593,10218.6904,False
'2013-12-11T11:00:00',1.37591,1.37669,1.37577,1.37653,7419.54,1.37592,1.37678,1.37578,1.37655,8102.0698,True
'2013-12-11T12:00:00',1.37654,1.3768,1.3762,1.37661,5749.75,1.37655,1.37682,1.37624,1.37663,6801.9302,True
'2013-12-11T13:00:00',1.3766,1.37725,1.37613,1.3767,9430.4697,1.37662,1.37732,1.3762,1.37673,9096.0098,True
'2013-12-11T14:00:00',1.37673,1.37781,1.37622,1.37682,11079.1602,1.37674,1.37784,1.37625,1.37685,11949.25,True
'2013-12-11T15:00:00',1.37683,1.37978,1.3766,1.37866,19953.75,1.37684,1.37985,1.37665,1.37867,18343.9707,True
'2013-12-11T16:00:00',1.37865,1.37999,1.37633,1.37915,21091.9297,1.37866,1.38006,1.37642,1.37918,22374.4297,True
'2013-12-11T17:00:00',1.37917,1.38007,1.37835,1.3797,17919.0098,1.37918,1.38013,1.37838,1.37972,15710.8398,True
'2013-12-11T18:00:00',1.3797,1.38107,1.37941,1.38025,11989.9199,1.37972,1.3811,1.37943,1.38027,10423.7803,False
'2013-12-11T19:00:00',1.38026,1.38053,1.37894,1.37927,7405.5,1.38027,1.38056,1.37899,1.37928,8330.8604,False
'2013-12-11T20:00:00',1.37927,1.37956,1.37835,1.37878,7522.9199,1.37929,1.37957,1.37843,1.37879,6894.0898,False
'2013-12-11T21:00:00',1.37878,1.3792,1.37846,1.37855,7389.25,1.3788,1.37926,1.37847,1.37858,7240.4702,False
'2013-12-11T22:00:00',1.37856,1.37887,1.37847,1.37859,3435.8899,1.37858,1.3789,1.3785,1.3786,3402.0701,True
'2013-12-11T23:00:00',1.37856,1.37896,1.37816,1.37861,1060.12,1.37859,1.37899,1.37828,1.37869,1111.38,False
'2013-12-12T00:00:00',1.37864,1.37881,1.37844,1.37849,1492.51,1.37869,1.37885,1.37846,1.37854,1142.62,False
'2013-12-12T01:00:00',1.3785,1.37874,1.37725,1.37744,4007.0901,1.37855,1.37877,1.37732,1.37747,4165.7402,False
'2013-12-12T02:00:00',1.37745,1.3784,1.37745,1.37825,4596.0298,1.37748,1.37842,1.37748,1.37828,4557.8101,True
'2013-12-12T03:00:00',1.37826,1.37972,1.37815,1.37929,5807.5298,1.37829,1.37975,1.37818,1.37932,4560.2002,False
'2013-12-12T04:00:00',1.37929,1.37945,1.37901,1.37919,4938.9502,1.37931,1.37947,1.37904,1.37921,3374.3101,True
'2013-12-12T05:00:00',1.37919,1.37966,1.37908,1.3793,3966.3601,1.37921,1.37969,1.37911,1.37935,3072.26,False
'2013-12-12T06:00:00',1.37932,1.37947,1.379,1.37921,3154.1499,1.37935,1.3795,1.37902,1.37925,2619.5,True
'2013-12-12T07:00:00',1.37922,1.3798,1.37812,1.37812,4815.6802,1.37925,1.37984,1.37816,1.37816,4448.8701,True
'2013-12-12T08:00:00',1.37813,1.38032,1.37798,1.38005,9109.4502,1.37816,1.38033,1.37804,1.38007,9282.0195,False
'2013-12-12T09:00:00',1.38006,1.38021,1.3777,1.37843,10773.0498,1.38007,1.38023,1.37775,1.37845,11165.2197,False
'2013-12-12T10:00:00',1.37842,1.37895,1.37641,1.37675,12433.9199,1.37844,1.379,1.37644,1.37679,12711.7197,False
'2013-12-12T11:00:00',1.37676,1.37773,1.37651,1.37727,7786.5498,1.37679,1.3778,1.37656,1.37728,9737.2002,True
'2013-12-12T12:00:00',1.37728,1.37901,1.377,1.37875,9621.7598,1.37729,1.37905,1.37705,1.37877,9681.9199,True
'2013-12-12T13:00:00',1.37877,1.37904,1.37775,1.37825,8902.9502,1.37879,1.3791,1.37784,1.37826,10468.7197,False
'2013-12-12T14:00:00',1.37825,1.37851,1.37499,1.37574,19498.7598,1.37827,1.37853,1.37504,1.37577,21608.8301,False
'2013-12-12T15:00:00',1.37574,1.37792,1.37503,1.37753,19880.7598,1.37577,1.37794,1.37506,1.37755,19369.3105,False
'2013-12-12T16:00:00',1.37754,1.37769,1.37465,1.37529,21187.8203,1.37758,1.37772,1.37468,1.3753,21598.4395,False
'2013-12-12T17:00:00',1.37529,1.37628,1.37445,1.3752,16709.7207,1.37531,1.37638,1.37452,1.37522,16598.0703,False
'2013-12-12T18:00:00',1.37521,1.37578,1.37462,1.37484,9399.8096,1.37524,1.37587,1.37465,1.37486,11194.3203,False
'2013-12-12T19:00:00',1.37484,1.37489,1.3737,1.37388,8737.29,1.37485,1.37491,1.3738,1.37389,10204.0195,False
'2013-12-12T20:00:00',1.37388,1.37482,1.37388,1.37447,6085.8398,1.3739,1.37485,1.3739,1.37449,6969.0601,True
'2013-12-12T21:00:00',1.37445,1.37523,1.37433,1.37515,5105.71,1.37447,1.37524,1.37434,1.37517,5621.9102,True
'2013-12-12T22:00:00',1.37516,1.37565,1.37467,1.37529,4101.5298,1.37517,1.37568,1.37469,1.37534,3759.71,False
'2013-12-12T23:00:00',1.37529,1.3756,1.3743,1.37496,1820.79,1.37533,1.3757,1.37452,1.37505,1711.4301,False
'2013-12-13T00:00:00',1.37496,1.37509,1.37468,1.37496,2732.8899,1.37504,1.37512,1.37473,1.37499,2313.21,False
'2013-12-13T01:00:00',1.37496,1.37506,1.37444,1.37464,3194.6201,1.375,1.37509,1.37448,1.37466,3335.74,True
'2013-12-13T02:00:00',1.37464,1.37552,1.37463,1.37485,4812.54,1.37465,1.37555,1.37465,1.37488,4563.8398,False
'2013-12-13T03:00:00',1.37486,1.37527,1.37467,1.37522,3496.6899,1.37488,1.3753,1.3747,1.37523,3506.8301,True
'2013-12-13T04:00:00',1.37522,1.37597,1.37505,1.37558,5416.8799,1.37524,1.376,1.37506,1.37561,3639.4299,False
'2013-12-13T05:00:00',1.37557,1.3757,1.3746,1.37474,3723.01,1.3756,1.37573,1.37464,1.37477,2920.8701,False
'2013-12-13T06:00:00',1.37474,1.37501,1.37418,1.37499,4047.4399,1.37476,1.37502,1.37425,1.37502,3336.8201,True
'2013-12-13T07:00:00',1.37499,1.3753,1.37475,1.37517,3177.1299,1.37502,1.37535,1.37476,1.3752,3493.5701,True
'2013-12-13T08:00:00',1.37516,1.3757,1.37494,1.37542,6977.1401,1.37519,1.37571,1.37496,1.37545,6668.3599,True
'2013-12-13T09:00:00',1.37542,1.37691,1.37539,1.37619,11266.8701,1.37544,1.37697,1.37541,1.37621,11473.7598,False
'2013-12-13T10:00:00',1.37619,1.37624,1.37489,1.375,8980.4199,1.37621,1.37626,1.37491,1.37502,10312.6201,False
'2013-12-13T11:00:00',1.37501,1.37514,1.37093,1.371,14154.3398,1.37502,1.37517,1.37101,1.37102,16579.6406,False
'2013-12-13T12:00:00',1.371,1.37348,1.37088,1.37227,11755.7402,1.37101,1.37355,1.37097,1.37228,11810.3496,False
'2013-12-13T13:00:00',1.37227,1.3734,1.37145,1.37295,9206.1104,1.37229,1.37342,1.3715,1.37296,9204.6201,True
'2013-12-13T14:00:00',1.37296,1.37546,1.37204,1.37511,18397.9492,1.37297,1.37554,1.37205,1.37514,17302.4492,False
'2013-12-13T15:00:00',1.37511,1.37531,1.3716,1.37194,15233.4805,1.37513,1.37532,1.37161,1.37195,14658.4004,False
'2013-12-13T16:00:00',1.37194,1.37347,1.37181,1.37296,15546.6504,1.37196,1.37352,1.37183,1.37299,15526.9805,True
'2013-12-13T17:00:00',1.37296,1.37373,1.37217,1.37231,12198.54,1.37298,1.3738,1.37219,1.37234,11775.5898,False
'2013-12-13T18:00:00',1.3723,1.37289,1.37169,1.3717,7340.6499,1.37233,1.3729,1.37174,1.3718,6796.3701,False
'2013-12-13T19:00:00',1.37177,1.37282,1.37125,1.37258,5494.4199,1.37181,1.37283,1.37131,1.3726,5299.02,True
'2013-12-13T20:00:00',1.37259,1.37352,1.3725,1.3734,5086.6802,1.37261,1.37355,1.37254,1.37344,5309.6802,True
'2013-12-13T21:00:00',1.3734,1.37367,1.37296,1.37367,3331.0801,1.37344,1.3737,1.37298,1.3737,3467.46,True
'2013-12-13T22:00:00',1.37367,1.37431,1.37358,1.374,2440.03,1.37368,1.37455,1.37362,1.37455,2810.3701,False
'2013-12-15T23:00:00',1.3729,1.37376,1.37286,1.37375,743.52,1.37294,1.37392,1.3729,1.37378,838.04,True
'2013-12-16T00:00:00',1.37377,1.37418,1.37364,1.37377,1800.28,1.37379,1.3742,1.37367,1.37382,1917.04,True
'2013-12-16T01:00:00',1.37378,1.37504,1.37377,1.37458,5058.0801,1.37383,1.37508,1.37381,1.37463,3526.8999,True
'2013-12-16T02:00:00',1.37458,1.37536,1.37456,1.37517,4498.6499,1.37463,1.3754,1.37458,1.37519,3260.27,True
'2013-12-16T03:00:00',1.37517,1.3761,1.37514,1.37567,5029.3799,1.37519,1.37613,1.37518,1.3757,4529.1602,False
'2013-12-16T04:00:00',1.37568,1.37599,1.37551,1.37577,4709.4902,1.3757,1.37603,1.37553,1.37579,4137.0098,False
'2013-12-16T05:00:00',1.37577,1.3759,1.3752,1.37527,3087.1201,1.37579,1.37594,1.37521,1.37531,2777.9399,False
'2013-12-16T06:00:00',1.37527,1.37549,1.37475,1.3753,3329.9099,1.37531,1.37551,1.37479,1.37532,2816.9299,True
'2013-12-16T07:00:00',1.37527,1.37594,1.37525,1.37559,3631.75,1.3753,1.376,1.37527,1.3756,3237.95,True
'2013-12-16T08:00:00',1.37558,1.37614,1.37318,1.37505,5881.4399,1.37559,1.37621,1.37388,1.37507,6135.1401,False
'2013-12-16T09:00:00',1.37505,1.37581,1.37399,1.37553,11815.2598,1.37509,1.37585,1.37401,1.37555,12112.9902,True
'2013-12-16T10:00:00',1.37556,1.37749,1.37517,1.37682,13126.0596,1.37557,1.37755,1.37519,1.37685,11009.4404,True
'2013-12-16T11:00:00',1.37684,1.3784,1.37628,1.3775,11422.5996,1.37686,1.37844,1.3763,1.37752,9533.6699,True
'2013-12-16T12:00:00',1.37749,1.37885,1.37744,1.37858,9893.71,1.37751,1.37892,1.37745,1.37861,9963.3096,True
'2013-12-16T13:00:00',1.37856,1.37983,1.37821,1.37874,13613.6904,1.37859,1.37986,1.37823,1.37876,11478.0898,False
'2013-12-16T14:00:00',1.37875,1.37895,1.37659,1.37714,11853.5498,1.37876,1.379,1.37663,1.37717,12312.0596,False
'2013-12-16T15:00:00',1.37714,1.3776,1.3751,1.37599,17466.3594,1.37716,1.37765,1.37514,1.376,17581.9707,True
'2013-12-16T16:00:00',1.37597,1.37844,1.3752,1.37538,16108.8096,1.37599,1.3785,1.37525,1.37539,16277.1104,False
'2013-12-16T17:00:00',1.37537,1.37672,1.37534,1.37564,11583.2695,1.37539,1.37676,1.37537,1.37566,11485.9297,False
'2013-12-16T18:00:00',1.37564,1.37587,1.37425,1.37461,7659.1099,1.37565,1.37589,1.3743,1.37463,8571.3203,True
'2013-12-16T19:00:00',1.37458,1.37589,1.3745,1.37553,6580.21,1.3746,1.37591,1.37457,1.37555,6903.5498,True
'2013-12-16T20:00:00',1.3755,1.37679,1.37543,1.37643,6044.8999,1.37552,1.37681,1.37546,1.37645,6152.6299,False
'2013-12-16T21:00:00',1.37644,1.37666,1.37599,1.37627,4449.5,1.37645,1.37668,1.37601,1.37631,4931.9399,False
'2013-12-16T22:00:00',1.37627,1.37657,1.37598,1.37602,2573.99,1.3763,1.37662,1.37601,1.3761,2670.3999,False
'2013-12-16T23:00:00',1.37601,1.37623,1.37577,1.37584,1196.0699,1.37609,1.37636,1.37588,1.37592,1273.76,False
'2013-12-17T00:00:00',1.37585,1.3762,1.3758,1.37605,1394.3,1.37592,1.37627,1.37585,1.37611,1419.96,True
'2013-12-17T01:00:00',1.37605,1.37627,1.3752,1.37529,4248.1499,1.37611,1.37632,1.37522,1.37531,4237.29,False
'2013-12-17T02:00:00',1.3753,1.37606,1.37524,1.37604,3402.4099,1.37531,1.37609,1.37527,1.37607,2909.49,True
'2013-12-17T03:00:00',1.37605,1.37637,1.37583,1.37635,1887.6801,1.37608,1.37642,1.37586,1.37638,1961.09,True
'2013-12-17T04:00:00',1.3763,1.37715,1.3763,1.3767,2598.71,1.37638,1.3772,1.37637,1.37672,2477.03,False
'2013-12-17T05:00:00',1.3767,1.37705,1.37667,1.37693,2028.21,1.37672,1.37707,1.3767,1.37696,1693.47,True
'2013-12-17T06:00:00',1.37693,1.37735,1.3767,1.37733,2299.6201,1.37696,1.37738,1.37675,1.37736,2040.5,True
'2013-12-17T07:00:00',1.37734,1.37741,1.37703,1.37732,2856.0701,1.37737,1.37747,1.37707,1.37735,2839.1201,True
'2013-12-17T08:00:00',1.37728,1.37821,1.37711,1.37767,7002.6499,1.3773,1.37827,1.37714,1.37769,6182.5601,False
'2013-12-17T09:00:00',1.37767,1.37795,1.377,1.37707,10920.1797,1.37768,1.378,1.37708,1.3771,12011.71,False
'2013-12-17T10:00:00',1.37708,1.37737,1.3761,1.37638,10254.2998,1.3771,1.37739,1.37618,1.37646,10473.25,True
'2013-12-17T11:00:00',1.37645,1.37778,1.37578,1.37696,11267.6602,1.37676,1.37779,1.37582,1.37698,11968.54,False
'2013-12-17T12:00:00',1.37695,1.37695,1.3754,1.37551,8377.2695,1.37697,1.37697,1.37547,1.37553,9021.5596,False
'2013-12-17T13:00:00',1.3755,1.37585,1.3745,1.37485,11213.5596,1.37553,1.3759,1.37455,1.37487,11606.2803,True
'2013-12-17T14:00:00',1.37486,1.3768,1.37478,1.37583,13969.9902,1.37487,1.37683,1.37479,1.37587,14765.6396,False
'2013-12-17T15:00:00',1.37584,1.37603,1.37349,1.37367,16828.8906,1.37587,1.37606,1.37355,1.37371,17317.6094,False
'2013-12-17T16:00:00',1.37368,1.37471,1.37229,1.37321,17346.9395,1.37372,1.37474,1.37233,1.37324,18251.2305,True
'2013-12-17T17:00:00',1.3732,1.37592,1.37278,1.37475,14680.46,1.37322,1.376,1.3728,1.37477,16060.7695,False
'2013-12-17T18:00:00',1.37475,1.37591,1.37474,1.37557,7995.21,1.37476,1.37593,1.37475,1.37559,8052.6802,True
'2013-12-17T19:00:00',1.37557,1.37743,1.37509,1.37671,9787.6504,1.37559,1.37747,1.37511,1.37674,8613.5098,False
'2013-12-17T20:00:00',1.37673,1.37734,1.37645,1.37665,5644.8398,1.37675,1.37737,1.37652,1.37668,5241.0298,False
'2013-12-17T21:00:00',1.37667,1.37691,1.3763,1.37636,4023.96,1.3767,1.37692,1.37633,1.3764,4132.4102,False
'2013-12-17T22:00:00',1.37638,1.37683,1.37635,1.37683,3725.6001,1.3764,1.37688,1.37638,1.37685,4364.2798,True
'2013-12-17T23:00:00',1.37683,1.37723,1.37654,1.37709,1736.9301,1.37688,1.37726,1.37664,1.37722,1833.26,False
'2013-12-18T00:00:00',1.37711,1.37714,1.37679,1.37692,2499.5,1.37723,1.37723,1.37683,1.37695,2787.04,False
'2013-12-18T01:00:00',1.37691,1.37711,1.37657,1.3766,2630.1399,1.37695,1.37717,1.3766,1.37664,2932.3799,False
'2013-12-18T02:00:00',1.3766,1.37695,1.37627,1.37678,2876.3701,1.37664,1.377,1.37631,1.37681,3109.01,True
'2013-12-18T03:00:00',1.37678,1.37733,1.37678,1.37712,2607.22,1.37681,1.37736,1.37681,1.37714,2813.96,True
'2013-12-18T04:00:00',1.37713,1.37733,1.37699,1.37731,2002.53,1.37715,1.37737,1.37702,1.37734,1981.74,True
'2013-12-18T05:00:00',1.37732,1.37744,1.37723,1.37742,2180.04,1.37733,1.3775,1.37727,1.37745,1565.61,True
'2013-12-18T06:00:00',1.37744,1.37748,1.37723,1.37728,2073.3401,1.37746,1.37754,1.37726,1.37732,1755.54,False
'2013-12-18T07:00:00',1.37725,1.37732,1.37698,1.37722,2058.0701,1.37729,1.37736,1.37703,1.37724,2148.0,True
'2013-12-18T08:00:00',1.37723,1.37782,1.37692,1.37712,5759.6201,1.37727,1.37786,1.37698,1.37715,5434.4902,False
'2013-12-18T09:00:00',1.37712,1.37726,1.37605,1.3767,11394.04,1.37714,1.3773,1.37612,1.37677,10201.5898,False
'2013-12-18T10:00:00',1.37669,1.37726,1.3747,1.3749,15569.6797,1.37675,1.3773,1.37475,1.37491,16272.5303,False
'2013-12-18T11:00:00',1.3749,1.37551,1.37439,1.37505,11152.0801,1.37491,1.37556,1.37442,1.37508,11321.9902,True
'2013-12-18T12:00:00',1.37504,1.37562,1.37477,1.37489,9365.1504,1.37506,1.37565,1.37479,1.3749,9067.0703,False
'2013-12-18T13:00:00',1.3749,1.37523,1.37438,1.37446,9009.2695,1.37495,1.37529,1.37443,1.37449,8814.9502,False
'2013-12-18T14:00:00',1.37447,1.37518,1.37315,1.37419,13539.0801,1.37449,1.37521,1.37322,1.3742,13231.2803,True
'2013-12-18T15:00:00',1.37418,1.37674,1.37416,1.37662,13988.7803,1.3742,1.37676,1.37419,1.37665,13551.2305,True
'2013-12-18T16:00:00',1.37661,1.37699,1.37545,1.37612,13616.3701,1.37663,1.37701,1.37552,1.37615,14748.2803,True
'2013-12-18T17:00:00',1.37613,1.37737,1.37551,1.37649,14113.4902,1.37615,1.37744,1.37553,1.37651,14517.1104,False
'2013-12-18T18:00:00',1.37646,1.37663,1.37551,1.37564,7249.4902,1.37649,1.37666,1.37553,1.37566,7412.3799,True
'2013-12-18T19:00:00',1.37563,1.37757,1.37548,1.37757,8421.1602,1.37565,1.3781,1.3755,1.3781,9254.7803,True
'2013-12-18T20:00:00',1.37766,1.38112,1.36995,1.37572,32785.9102,1.3796,1.38119,1.37041,1.37576,33998.9219,False
'2013-12-18T21:00:00',1.37573,1.37641,1.36738,1.36944,22432.1797,1.37578,1.37645,1.36749,1.36948,24356.7793,False
'2013-12-18T22:00:00',1.36943,1.3705,1.3682,1.36832,7862.7002,1.36944,1.37055,1.3683,1.36853,7443.0498,False
'2013-12-18T23:00:00',1.36833,1.3687,1.36723,1.36754,2142.0801,1.36853,1.36882,1.36736,1.36758,2340.8301,False
'2013-12-19T00:00:00',1.36753,1.36832,1.36675,1.36825,4226.0898,1.36758,1.36837,1.36685,1.36826,4256.23,True
'2013-12-19T01:00:00',1.36823,1.36938,1.36766,1.36769,7835.5801,1.36826,1.36942,1.36771,1.36772,6246.1401,False
'2013-12-19T02:00:00',1.36768,1.36782,1.36716,1.36744,4154.0601,1.36772,1.36785,1.36719,1.36746,4171.2202,False
'2013-12-19T03:00:00',1.36743,1.36758,1.36523,1.36528,6559.29,1.36746,1.36762,1.3653,1.36533,6946.6602,False
'2013-12-19T04:00:00',1.36527,1.36582,1.3649,1.36572,4816.77,1.36532,1.36585,1.36498,1.36576,4008.6299,True
'2013-12-19T05:00:00',1.36571,1.36636,1.36564,1.36572,3315.53,1.36575,1.3664,1.36566,1.36576,3167.48,True
'2013-12-19T06:00:00',1.36572,1.36674,1.3657,1.36662,4284.1401,1.36574,1.3668,1.36573,1.36664,3881.51,True
'2013-12-19T07:00:00',1.36661,1.36805,1.36639,1.36771,6213.96,1.36663,1.3681,1.36641,1.36772,6182.25,True
'2013-12-19T08:00:00',1.36771,1.36909,1.36735,1.3688,8433.5,1.36773,1.36916,1.36744,1.36882,8697.8701,False
'2013-12-19T09:00:00',1.3688,1.3688,1.36687,1.36781,13864.6504,1.36882,1.36882,1.36695,1.36783,12784.9404,False
'2013-12-19T10:00:00',1.36781,1.36819,1.36665,1.36784,12479.3701,1.36783,1.36825,1.36671,1.36788,11573.1201,True
'2013-12-19T11:00:00',1.36787,1.36849,1.36735,1.36828,9072.5596,1.3679,1.36851,1.3674,1.36831,8646.9902,True
'2013-12-19T12:00:00',1.3683,1.36883,1.36766,1.36867,10865.29,1.36832,1.36886,1.36768,1.36869,8290.6201,True
'2013-12-19T13:00:00',1.36866,1.36886,1.36599,1.36623,14775.2197,1.36868,1.36888,1.36605,1.36626,13004.1504,False
'2013-12-19T14:00:00',1.36623,1.36769,1.36575,1.36715,17577.4707,1.36624,1.36771,1.3658,1.36716,18816.8496,True
'2013-12-19T15:00:00',1.36715,1.36785,1.36597,1.36626,15822.9502,1.36716,1.3679,1.366,1.3663,17152.1406,False
'2013-12-19T16:00:00',1.36632,1.36754,1.36516,1.36682,17768.1191,1.3664,1.36756,1.36518,1.36684,18582.9609,False
'2013-12-19T17:00:00',1.36681,1.36699,1.36585,1.36656,13782.1396,1.36684,1.36702,1.36592,1.36657,12391.3496,False
'2013-12-19T18:00:00',1.36655,1.36666,1.36548,1.36646,8364.71,1.36657,1.36669,1.36549,1.36648,7978.7998,False
'2013-12-19T19:00:00',1.36644,1.3666,1.36586,1.36603,6430.4502,1.36646,1.36665,1.36588,1.36605,7231.98,False
'2013-12-19T20:00:00',1.36602,1.36627,1.3651,1.36563,6047.48,1.36604,1.3663,1.36517,1.36564,6226.3799,False
'2013-12-19T21:00:00',1.36565,1.3658,1.36525,1.36555,4269.8501,1.36566,1.36587,1.36528,1.36557,5067.5098,True
'2013-12-19T22:00:00',1.36557,1.36642,1.36551,1.36609,2737.79,1.3656,1.3665,1.36553,1.36613,2784.6499,True
'2013-12-19T23:00:00',1.36607,1.36674,1.36544,1.36549,1650.51,1.3661,1.36681,1.36551,1.36551,1895.46,False
'2013-12-20T00:00:00',1.36551,1.3658,1.36511,1.36556,2174.0601,1.36557,1.36582,1.36515,1.36558,2227.51,False
'2013-12-20T01:00:00',1.36557,1.36564,1.36315,1.36328,7607.98,1.36558,1.36569,1.36322,1.3633,8685.46,False
'2013-12-20T02:00:00',1.36328,1.36462,1.36325,1.36381,6021.73,1.36331,1.36466,1.36328,1.36384,5310.0098,True
'2013-12-20T03:00:00',1.36379,1.36469,1.36379,1.36437,4582.2402,1.36383,1.36471,1.36382,1.36438,6007.7402,False
'2013-12-20T04:00:00',1.36438,1.36463,1.36405,1.36445,2935.0701,1.36439,1.36464,1.36407,1.36448,3206.8401,True
'2013-12-20T05:00:00',1.36445,1.36467,1.36334,1.3636,2969.6499,1.36446,1.36469,1.36338,1.36362,3375.49,False
'2013-12-20T06:00:00',1.3636,1.3637,1.36256,1.36358,5613.1499,1.36361,1.36371,1.36257,1.3636,5894.3799,True
'2013-12-20T07:00:00',1.36357,1.36382,1.36313,1.36332,4451.0298,1.36358,1.36384,1.36314,1.36334,5297.5098,False
'2013-12-20T08:00:00',1.36332,1.36381,1.36248,1.36281,8297.7402,1.36333,1.36384,1.36254,1.36285,8550.5303,False
'2013-12-20T09:00:00',1.36281,1.36374,1.36267,1.36373,9372.79,1.36284,1.36376,1.36273,1.36375,9274.6699,True
'2013-12-20T10:00:00',1.36374,1.36461,1.36347,1.36457,9803.3604,1.36375,1.36467,1.36355,1.36459,11290.54,True
'2013-12-20T11:00:00',1.36456,1.36632,1.36429,1.36589,10053.1797,1.36458,1.36639,1.36432,1.36592,10187.3096,False
'2013-12-20T12:00:00',1.36588,1.36625,1.36503,1.36521,7239.9102,1.3659,1.36627,1.36508,1.36525,8411.6602,False
'2013-12-20T13:00:00',1.36521,1.36554,1.36394,1.36452,9420.6904,1.36525,1.3656,1.36395,1.36454,9919.2598,True
'2013-12-20T14:00:00',1.36448,1.36561,1.36323,1.36445,14885.7598,1.36452,1.36563,1.36327,1.36447,16060.6504,True
'2013-12-20T15:00:00',1.36446,1.36755,1.36438,1.36748,16802.9805,1.36448,1.36763,1.36441,1.3675,15628.6104,True
'2013-12-20T16:00:00',1.36748,1.37091,1.36688,1.36712,22552.1992,1.3675,1.37099,1.36691,1.3672,21215.8594,False
'2013-12-20T17:00:00',1.36713,1.36855,1.3665,1.36728,15227.71,1.36717,1.36861,1.36658,1.36731,16410.8203,False
'2013-12-20T18:00:00',1.36728,1.36841,1.3672,1.36781,6862.8198,1.36729,1.36844,1.36721,1.36782,6642.8901,False
'2013-12-20T19:00:00',1.3678,1.36813,1.36716,1.36716,6082.6201,1.36782,1.36817,1.36719,1.36719,6141.8701,False
'2013-12-20T20:00:00',1.36716,1.36753,1.36671,1.36732,5741.6899,1.36717,1.36756,1.36676,1.36734,5404.1099,True
'2013-12-20T21:00:00',1.36731,1.3682,1.36674,1.36811,4761.23,1.36734,1.36822,1.36677,1.36814,4577.9102,False
'2013-12-20T22:00:00',1.36811,1.36814,1.36689,1.36703,2823.28,1.36814,1.36818,1.36705,1.36767,2725.21,False
'2013-12-22T23:00:00',1.36724,1.36761,1.36672,1.3673,699.21,1.36735,1.36788,1.36685,1.36737,693.7,True
'2013-12-23T00:00:00',1.36733,1.36776,1.36716,1.36776,1241.9301,1.36737,1.3678,1.36724,1.36777,1009.12,True
'2013-12-23T01:00:00',1.36772,1.36947,1.3677,1.36909,2526.5801,1.36777,1.36951,1.36776,1.36913,1855.52,False
'2013-12-23T02:00:00',1.36909,1.36911,1.36811,1.36847,2427.0801,1.36913,1.36915,1.36817,1.36851,3940.96,False
'2013-12-23T03:00:00',1.36848,1.36848,1.36737,1.36781,2625.54,1.36852,1.36852,1.36739,1.36783,3069.1299,False
'2013-12-23T04:00:00',1.36779,1.36779,1.3674,1.3675,1429.22,1.36781,1.36781,1.36744,1.36752,1394.05,True
'2013-12-23T05:00:00',1.3675,1.36781,1.36725,1.36781,1055.9399,1.36753,1.36783,1.3673,1.36783,1074.0699,True
'2013-12-23T06:00:00',1.36781,1.36815,1.36747,1.36772,2031.49,1.36785,1.36816,1.36749,1.36774,2414.6499,True
'2013-12-23T07:00:00',1.36771,1.36846,1.36771,1.36837,2479.4299,1.36774,1.3685,1.36774,1.36842,3324.3501,True
'2013-12-23T08:00:00',1.36833,1.36918,1.3682,1.3686,4460.1899,1.36838,1.36925,1.36823,1.36861,4449.3901,False
'2013-12-23T09:00:00',1.3686,1.36885,1.36735,1.36779,8268.7998,1.36863,1.36888,1.36742,1.3678,9290.29,False
'2013-12-23T10:00:00',1.36779,1.36824,1.36735,1.36772,6929.25,1.3678,1.36826,1.36739,1.36773,6962.21,False
'2013-12-23T11:00:00',1.36771,1.36819,1.36737,1.368,6911.48,1.36774,1.3682,1.36741,1.36802,6771.0098,True
'2013-12-23T12:00:00',1.368,1.36902,1.36793,1.36826,7276.3599,1.36802,1.36903,1.36795,1.36828,7293.3301,True
'2013-12-23T13:00:00',1.36808,1.37002,1.36804,1.36966,8069.1401,1.36819,1.37006,1.36808,1.36968,8632.9102,True
'2013-12-23T14:00:00',1.36967,1.37038,1.36916,1.37024,10136.5996,1.36969,1.37045,1.36921,1.37025,9899.9199,True
'2013-12-23T15:00:00',1.37024,1.37057,1.36888,1.36984,12356.7695,1.37026,1.3706,1.36893,1.36986,12320.1602,True
'2013-12-23T16:00:00',1.36983,1.37166,1.36934,1.37055,13477.0303,1.36985,1.37175,1.36937,1.37057,12957.0596,False
'2013-12-23T17:00:00',1.37056,1.37097,1.36981,1.37,7397.4302,1.37059,1.37099,1.36984,1.37003,7045.04,False
'2013-12-23T18:00:00',1.37,1.37042,1.36966,1.36991,4951.4702,1.37002,1.37045,1.3697,1.36993,5029.8599,False
'2013-12-23T19:00:00',1.36993,1.37026,1.3696,1.36969,3635.99,1.36997,1.37029,1.36963,1.3697,3615.3,False
'2013-12-23T20:00:00',1.36968,1.37008,1.36881,1.36908,4306.4702,1.3697,1.3701,1.36887,1.3691,4734.6299,False
'2013-12-23T21:00:00',1.36908,1.36974,1.369,1.36969,3964.6599,1.36912,1.3698,1.36903,1.36972,3995.6299,True
'2013-12-23T22:00:00',1.36966,1.3699,1.36927,1.36957,3189.4299,1.3697,1.36993,1.3693,1.36963,2339.8899,True
'2013-12-23T23:00:00',1.36956,1.37123,1.36905,1.36958,1364.17,1.36963,1.37146,1.36923,1.3697,1281.65,False
'2013-12-24T00:00:00',1.36957,1.36991,1.36932,1.36971,1147.48,1.36966,1.36995,1.36939,1.36976,1146.4,False
'2013-12-24T01:00:00',1.3697,1.36977,1.36849,1.36854,2973.1001,1.36975,1.36982,1.36851,1.36856,3185.21,False
'2013-12-24T02:00:00',1.36853,1.36871,1.36827,1.36868,3886.25,1.36856,1.36874,1.3683,1.3687,4026.9399,True
'2013-12-24T03:00:00',1.36869,1.36874,1.3682,1.36836,2672.1899,1.3687,1.36877,1.36826,1.36838,2819.5901,False
'2013-12-24T04:00:00',1.36835,1.36862,1.36797,1.3683,3091.4099,1.36837,1.36864,1.36804,1.36833,3137.05,False
'2013-12-24T05:00:00',1.36829,1.36854,1.36757,1.36796,3285.8701,1.36831,1.36857,1.36765,1.36799,3472.6499,False
'2013-12-24T06:00:00',1.36798,1.36827,1.36762,1.36806,2403.8301,1.368,1.36828,1.36765,1.36808,2753.22,True
'2013-12-24T07:00:00',1.36804,1.36855,1.36778,1.36854,2704.02,1.36806,1.36856,1.3678,1.36855,3578.1799,True
'2013-12-24T08:00:00',1.36854,1.369,1.3683,1.36882,4453.3501,1.36855,1.36902,1.36837,1.36885,4924.6602,False
'2013-12-24T09:00:00',1.36882,1.36882,1.3672,1.36742,5946.8301,1.36886,1.36886,1.36728,1.36744,9518.1299,False
'2013-12-24T10:00:00',1.36743,1.36799,1.36732,1.36798,4219.0898,1.36744,1.36805,1.36735,1.368,4779.7202,False
'2013-12-24T11:00:00',1.36798,1.36798,1.36729,1.36738,3656.8101,1.36799,1.368,1.3673,1.36741,4793.3198,True
'2013-12-24T12:00:00',1.3674,1.36804,1.36715,1.36795,4025.52,1.36741,1.3681,1.36721,1.36797,4287.75,True
'2013-12-24T13:00:00',1.36795,1.36845,1.3675,1.36826,4485.4302,1.36797,1.3685,1.36754,1.36829,4805.2598,True
'2013-12-24T14:00:00',1.36826,1.36853,1.36695,1.36708,5262.1201,1.36828,1.3687,1.36702,1.36711,4734.7402,False
'2013-12-24T15:00:00',1.36708,1.36709,1.36549,1.36642,5312.8799,1.36711,1.36711,1.36554,1.36646,7665.9399,False
'2013-12-24T16:00:00',1.36641,1.36682,1.36613,1.36669,4503.3999,1.36645,1.36687,1.36615,1.36671,3851.6201,True
'2013-12-24T17:00:00',1.36668,1.36787,1.36646,1.36754,4304.8999,1.3667,1.3679,1.36649,1.36758,4711.96,True
'2013-12-24T18:00:00',1.36753,1.36827,1.36741,1.36823,3495.8601,1.36758,1.36841,1.36745,1.36827,2214.71,True
'2013-12-24T19:00:00',1.36822,1.36841,1.367,1.36729,2356.05,1.36825,1.3685,1.36719,1.36738,1964.0,False
'2013-12-24T20:00:00',1.3673,1.36828,1.36723,1.36822,1566.0699,1.36739,1.36843,1.36738,1.36827,1975.41,True
'2013-12-24T21:00:00',1.36817,1.36843,1.3671,1.36785,1050.2,1.36825,1.3685,1.36723,1.36807,904.98,False
'2013-12-24T22:00:00',1.36783,1.36807,1.36725,1.36757,860.52,1.36809,1.3686,1.36744,1.36846,718.85,False
'2013-12-24T23:00:00',1.36751,1.36769,1.36676,1.36727,165.38,1.36853,1.36855,1.36731,1.36789,168.75,True
'2013-12-25T00:00:00',1.36735,1.36809,1.36662,1.3672,158.45,1.36783,1.36871,1.36761,1.3677,140.0,False
'2013-12-25T01:00:00',1.36725,1.36781,1.36649,1.36669,372.21,1.36771,1.36838,1.36696,1.36712,399.32,False
'2013-12-25T02:00:00',1.3668,1.3672,1.36609,1.3666,461.11,1.36707,1.36757,1.36634,1.36695,459.4,True
'2013-12-25T03:00:00',1.3666,1.36739,1.36606,1.36617,391.49,1.36696,1.36773,1.36629,1.36629,453.26,False
'2013-12-25T04:00:00',1.36617,1.36708,1.36617,1.36678,257.32,1.3663,1.3672,1.3663,1.36704,279.56,False
'2013-12-25T05:00:00',1.36677,1.36698,1.36649,1.36671,220.11,1.36702,1.36727,1.36669,1.36679,232.14,True
'2013-12-25T06:00:00',1.36667,1.36716,1.36642,1.36673,326.05,1.36679,1.3674,1.36671,1.36699,328.21,True
'2013-12-25T07:00:00',1.36673,1.36766,1.36661,1.36756,674.67,1.367,1.36787,1.36692,1.36776,594.98,True
'2013-12-25T08:00:00',1.36756,1.36782,1.36674,1.36748,617.82,1.36778,1.36838,1.3671,1.36785,530.04,False
'2013-12-25T09:00:00',1.36748,1.36748,1.36748,1.36748,0.0,1.36785,1.36785,1.36785,1.36785,0.0,False
'2013-12-25T10:00:00',1.36748,1.36748,1.36748,1.36748,0.0,1.36785,1.36785,1.36785,1.36785,0.0,False
'2013-12-25T11:00:00',1.36748,1.36748,1.36748,1.36748,0.0,1.36785,1.36785,1.36785,1.36785,0.0,False
'2013-12-25T12:00:00',1.36748,1.36748,1.36748,1.36748,0.0,1.36785,1.36785,1.36785,1.36785,0.0,False
'2013-12-25T13:00:00',1.36748,1.36748,1.36748,1.36748,0.0,1.36785,1.36785,1.36785,1.36785,0.0,False
'2013-12-25T14:00:00',1.36748,1.36748,1.36748,1.36748,0.0,1.36785,1.36785,1.36785,1.36785,0.0,False
'2013-12-25T15:00:00',1.36748,1.36748,1.36748,1.36748,0.0,1.36785,1.36785,1.36785,1.36785,0.0,False
'2013-12-25T16:00:00',1.36748,1.36748,1.36748,1.36748,0.0,1.36785,1.36785,1.36785,1.36785,0.0,False
'2013-12-25T17:00:00',1.36748,1.36748,1.36748,1.36748,0.0,1.36785,1.36785,1.36785,1.36785,0.0,False
'2013-12-25T18:00:00',1.36748,1.36748,1.36748,1.36748,0.0,1.36785,1.36785,1.36785,1.36785,0.0,False
'2013-12-25T19:00:00',1.36748,1.36748,1.36748,1.36748,0.0,1.36785,1.36785,1.36785,1.36785,0.0,False
'2013-12-25T20:00:00',1.36748,1.36748,1.36748,1.36748,0.0,1.36785,1.36785,1.36785,1.36785,0.0,False
'2013-12-25T21:00:00',1.36748,1.36748,1.36748,1.36748,0.0,1.36785,1.36785,1.36785,1.36785,0.0,True
'2013-12-25T22:00:00',1.368,1.368,1.368,1.368,0.15,1.36819,1.36819,1.36819,1.36819,0.38,True
'2013-12-25T23:00:00',1.368,1.36831,1.36786,1.36798,426.92,1.36832,1.36863,1.36795,1.36807,428.75,False
'2013-12-26T00:00:00',1.36798,1.36798,1.36619,1.3669,665.86,1.36807,1.36808,1.36643,1.36711,711.34,False
'2013-12-26T01:00:00',1.36689,1.36761,1.36653,1.3674,1689.13,1.36711,1.36782,1.36662,1.36752,1475.8,True
'2013-12-26T02:00:00',1.36739,1.36767,1.36689,1.36737,636.57,1.36752,1.36785,1.36703,1.36746,715.81,True
'2013-12-26T03:00:00',1.36744,1.3681,1.36739,1.36787,821.33,1.36746,1.36825,1.36746,1.36796,659.63,True
'2013-12-26T04:00:00',1.36784,1.36852,1.36725,1.36735,1892.64,1.36797,1.36864,1.36734,1.36749,1379.91,False
'2013-12-26T05:00:00',1.36734,1.36764,1.36704,1.3676,919.72,1.36753,1.36776,1.36712,1.36768,872.97,True
'2013-12-26T06:00:00',1.36759,1.36818,1.36754,1.36802,1078.72,1.36767,1.36825,1.36759,1.36807,1190.71,True
'2013-12-26T07:00:00',1.36802,1.36867,1.36764,1.36856,1621.9,1.36805,1.36876,1.36773,1.36864,1905.0699,False
'2013-12-26T08:00:00',1.36856,1.36864,1.36813,1.36853,1793.49,1.36864,1.36867,1.36819,1.36861,2284.01,True
'2013-12-26T09:00:00',1.36853,1.36872,1.36816,1.36863,2456.8899,1.36862,1.3688,1.3682,1.3687,2797.46,True
'2013-12-26T10:00:00',1.36862,1.37015,1.36862,1.36923,5978.5601,1.3687,1.3703,1.3687,1.36931,4699.8198,False
'2013-12-26T11:00:00',1.36923,1.36946,1.36873,1.36894,3362.97,1.36928,1.36951,1.36877,1.36897,3369.95,True
'2013-12-26T12:00:00',1.36893,1.36974,1.36865,1.36959,4933.2002,1.36897,1.36978,1.36872,1.36963,4702.5601,False
'2013-12-26T13:00:00',1.36959,1.36973,1.36883,1.36891,2939.1101,1.36962,1.36979,1.36889,1.36895,3467.8501,True
'2013-12-26T14:00:00',1.36892,1.36994,1.3681,1.36842,6331.3799,1.36894,1.36995,1.36816,1.36844,7008.8999,False
'2013-12-26T15:00:00',1.36842,1.36872,1.36795,1.3687,4466.02,1.36843,1.36875,1.36803,1.36872,4717.3701,True
'2013-12-26T16:00:00',1.36869,1.36985,1.36831,1.36922,5080.6699,1.36872,1.36991,1.36834,1.36924,5054.1602,False
'2013-12-26T17:00:00',1.36923,1.36927,1.36849,1.36903,3273.95,1.36925,1.3693,1.36853,1.36905,4154.6099,True
'2013-12-26T18:00:00',1.36901,1.36931,1.36865,1.36902,2271.96,1.36904,1.36934,1.36871,1.36904,1861.23,False
'2013-12-26T19:00:00',1.369,1.3693,1.36882,1.36924,2528.04,1.36902,1.36932,1.36885,1.36927,2693.1899,True
'2013-12-26T20:00:00',1.36924,1.36948,1.3689,1.36936,1797.27,1.36928,1.3695,1.36899,1.36938,1754.47,True
'2013-12-26T21:00:00',1.36935,1.36956,1.36915,1.36945,1842.2,1.36938,1.36961,1.36921,1.3695,1964.09,False
'2013-12-26T22:00:00',1.36945,1.36951,1.36891,1.36908,1788.65,1.3695,1.36953,1.36898,1.36917,1940.4,False
'2013-12-26T23:00:00',1.36905,1.36932,1.36869,1.36876,522.56,1.36917,1.3694,1.36878,1.36912,591.5,True
'2013-12-27T00:00:00',1.36879,1.36952,1.36875,1.36946,993.58,1.36912,1.36958,1.36888,1.3695,932.25,True
'2013-12-27T01:00:00',1.36947,1.37089,1.36925,1.37055,5887.0,1.3695,1.37094,1.36929,1.37057,5095.8101,True
'2013-12-27T02:00:00',1.37053,1.37144,1.37041,1.37132,3946.6599,1.37057,1.37153,1.37043,1.37137,3539.72,True
'2013-12-27T03:00:00',1.37132,1.3724,1.3713,1.37236,4554.25,1.37134,1.37243,1.37134,1.37238,4312.27,True
'2013-12-27T04:00:00',1.37236,1.37451,1.37233,1.3735,5274.21,1.37239,1.37459,1.37236,1.37356,5342.9199,False
'2013-12-27T05:00:00',1.37348,1.3737,1.37328,1.3737,3366.03,1.37355,1.37375,1.37331,1.37374,2712.04,True
'2013-12-27T06:00:00',1.3737,1.37477,1.3736,1.37472,4033.6599,1.37374,1.37483,1.37361,1.37475,2960.5801,True
'2013-12-27T07:00:00',1.37471,1.37684,1.37361,1.37634,6814.5,1.37475,1.37686,1.37367,1.37638,7495.2798,True
'2013-12-27T08:00:00',1.37635,1.37744,1.3758,1.37643,8069.5,1.37639,1.37755,1.37583,1.37646,7573.6802,True
'2013-12-27T09:00:00',1.37642,1.38004,1.3764,1.37959,16714.5,1.37645,1.3801,1.37642,1.3796,14330.7803,True
'2013-12-27T10:00:00',1.37959,1.38063,1.37905,1.37972,11136.0996,1.37962,1.38072,1.37906,1.37975,11411.9404,True
'2013-12-27T11:00:00',1.37972,1.38116,1.37943,1.38041,8806.2803,1.37974,1.38121,1.37945,1.38043,8979.6797,True
'2013-12-27T12:00:00',1.3804,1.38932,1.38039,1.38603,18731.0508,1.38042,1.3894,1.3804,1.38606,18684.2207,False
'2013-12-27T13:00:00',1.38602,1.38626,1.38333,1.38453,12442.71,1.38605,1.38628,1.38342,1.38456,13713.3604,False
'2013-12-27T14:00:00',1.38452,1.38466,1.38076,1.38169,15827.2803,1.38455,1.38468,1.38082,1.38172,18312.5996,False
'2013-12-27T15:00:00',1.38172,1.38185,1.37855,1.37998,17168.3203,1.38174,1.38187,1.37859,1.38,18326.3906,False
'2013-12-27T16:00:00',1.37998,1.38071,1.37733,1.37754,13715.7695,1.38001,1.3808,1.37737,1.37757,12946.9697,False
'2013-12-27T17:00:00',1.37752,1.37813,1.3763,1.37652,12287.29,1.37757,1.3782,1.37636,1.37653,13342.5703,False
'2013-12-27T18:00:00',1.37651,1.37779,1.3757,1.37683,7740.4502,1.37652,1.37782,1.37577,1.37685,8500.4404,False
'2013-12-27T19:00:00',1.37683,1.37739,1.37602,1.37629,6463.1299,1.37684,1.37742,1.37604,1.37631,6798.0801,False
'2013-12-27T20:00:00',1.37628,1.37628,1.37315,1.37338,7781.27,1.3763,1.3763,1.37318,1.3734,8877.0195,False
'2013-12-27T21:00:00',1.37336,1.37424,1.37325,1.37403,4073.8899,1.37339,1.37427,1.37328,1.37406,4383.4399,True
'2013-12-27T22:00:00',1.37405,1.37478,1.37365,1.37478,2172.3799,1.37408,1.375,1.37375,1.37496,2375.6101,True
'2013-12-29T23:00:00',1.37558,1.37694,1.37556,1.37614,1362.92,1.37579,1.37701,1.37567,1.3762,1356.63,False
'2013-12-30T00:00:00',1.37614,1.37614,1.3746,1.37513,2522.7,1.37619,1.3762,1.37466,1.37515,2232.3799,True
'2013-12-30T01:00:00',1.37513,1.37624,1.37419,1.37545,3564.4299,1.37514,1.37628,1.37424,1.37549,4353.5801,False
'2013-12-30T02:00:00',1.37547,1.37552,1.37334,1.37442,4236.1802,1.37549,1.37554,1.37339,1.37446,4013.55,False
'2013-12-30T03:00:00',1.37442,1.3751,1.37438,1.37482,3355.6399,1.37445,1.37515,1.37442,1.37484,3254.01,True
'2013-12-30T04:00:00',1.37479,1.37517,1.3738,1.37445,3129.77,1.37485,1.37522,1.37386,1.37448,3428.27,False
'2013-12-30T05:00:00',1.37445,1.37446,1.3737,1.37414,2256.73,1.37448,1.37449,1.37373,1.37417,2012.66,False
'2013-12-30T06:00:00',1.37414,1.37416,1.3728,1.37393,3587.1299,1.37418,1.37418,1.37286,1.37395,4098.0698,False
'2013-12-30T07:00:00',1.37393,1.37415,1.37355,1.37387,3451.6201,1.37395,1.3742,1.37361,1.3739,3741.1001,True
'2013-12-30T08:00:00',1.37387,1.37599,1.37357,1.37582,5433.7202,1.37389,1.37606,1.37359,1.37584,5114.8398,False
'2013-12-30T09:00:00',1.37582,1.37585,1.37379,1.37486,7317.1802,1.37586,1.37587,1.37383,1.37488,8604.6299,False
'2013-12-30T10:00:00',1.37486,1.37575,1.3737,1.37524,8147.48,1.37487,1.37577,1.37377,1.37527,8102.4902,True
'2013-12-30T11:00:00',1.37525,1.37676,1.37499,1.37636,7494.79,1.37526,1.37681,1.37504,1.37638,8031.0898,True
'2013-12-30T12:00:00',1.37636,1.37753,1.37565,1.37623,8697.0898,1.37637,1.37762,1.37569,1.37625,8713.5898,True
'2013-12-30T13:00:00',1.37624,1.3779,1.37624,1.37706,9608.75,1.37625,1.37795,1.37625,1.37708,9024.1201,True
'2013-12-30T14:00:00',1.37706,1.37997,1.37694,1.37879,11899.5898,1.37709,1.38,1.37695,1.3788,12327.0,True
'2013-12-30T15:00:00',1.37879,1.37999,1.37825,1.3792,12919.0703,1.37881,1.38007,1.37828,1.37925,11792.7402,True
'2013-12-30T16:00:00',1.37919,1.38149,1.37919,1.38133,12448.7402,1.37925,1.38153,1.37925,1.38136,13437.6602,True
'2013-12-30T17:00:00',1.38133,1.38189,1.3808,1.38148,11814.9805,1.38136,1.38197,1.38083,1.3815,11678.0596,False
'2013-12-30T18:00:00',1.38148,1.38167,1.38,1.38002,7858.6499,1.38151,1.3817,1.38003,1.38005,7826.7798,False
'2013-12-30T19:00:00',1.38002,1.38105,1.37999,1.38048,3844.8601,1.38003,1.38108,1.38002,1.38049,4573.6699,False
'2013-12-30T20:00:00',1.38047,1.38052,1.37985,1.38013,3492.5601,1.3805,1.38054,1.37988,1.38015,3415.46,False
'2013-12-30T21:00:00',1.38013,1.38025,1.3796,1.37979,4050.1299,1.38016,1.3803,1.37967,1.37981,3665.99,True
'2013-12-30T22:00:00',1.37979,1.38035,1.37953,1.38022,2707.3501,1.37982,1.38044,1.3796,1.38036,1888.72,False
'2013-12-30T23:00:00',1.37971,1.3801,1.37917,1.37934,828.96,1.38027,1.38028,1.37927,1.37952,840.85,True
'2013-12-31T00:00:00',1.37939,1.38086,1.37939,1.38081,1924.21,1.3796,1.38092,1.37959,1.38086,1807.99,True
'2013-12-31T01:00:00',1.38081,1.38123,1.38003,1.38116,2234.77,1.38084,1.38126,1.38007,1.3812,1444.71,False
'2013-12-31T02:00:00',1.38116,1.38118,1.38052,1.38061,2191.6299,1.3812,1.38121,1.38054,1.38062,1834.1801,False
'2013-12-31T03:00:00',1.38061,1.3807,1.37926,1.37926,2416.3,1.38065,1.38071,1.3793,1.3793,2051.27,False
'2013-12-31T04:00:00',1.37927,1.37982,1.37924,1.37932,2203.5701,1.3793,1.37985,1.37926,1.37935,2049.76,True
'2013-12-31T05:00:00',1.37931,1.37998,1.37914,1.37989,2043.64,1.37935,1.38001,1.37918,1.37991,1417.83,False
'2013-12-31T06:00:00',1.3799,1.37992,1.379,1.37932,2347.51,1.37993,1.37994,1.37903,1.37936,1610.4301,False
'2013-12-31T07:00:00',1.37932,1.37937,1.3786,1.37882,2217.01,1.37936,1.37941,1.37866,1.37885,2527.6201,True
'2013-12-31T08:00:00',1.37883,1.37967,1.37838,1.37847,4081.6001,1.37886,1.37973,1.37844,1.3785,4398.1099,False
'2013-12-31T09:00:00',1.37848,1.37865,1.3768,1.3769,7561.2402,1.3785,1.37866,1.37687,1.37692,8216.3604,False
'2013-12-31T10:00:00',1.37688,1.37768,1.37599,1.37683,7781.8301,1.37691,1.3777,1.37601,1.37685,7743.0,True
'2013-12-31T11:00:00',1.37683,1.37806,1.3763,1.37637,6996.0,1.37685,1.37808,1.37634,1.37641,7044.4399,False
'2013-12-31T12:00:00',1.37638,1.3769,1.37595,1.37668,6025.6299,1.3764,1.37697,1.37601,1.3767,6289.1001,True
'2013-12-31T13:00:00',1.37669,1.37798,1.37664,1.37724,6258.1499,1.3767,1.378,1.37665,1.37725,5787.9102,True
'2013-12-31T14:00:00',1.37722,1.37944,1.37675,1.37784,10088.8896,1.37725,1.37945,1.37682,1.37788,9506.9502,False
'2013-12-31T15:00:00',1.37785,1.37811,1.37658,1.37754,8055.6299,1.37787,1.3782,1.37664,1.37761,8262.7305,True
'2013-12-31T16:00:00',1.37762,1.3791,1.37636,1.37805,11880.4697,1.37768,1.37912,1.37639,1.37808,11317.8203,False
'2013-12-31T17:00:00',1.37805,1.37805,1.37645,1.37784,8763.0898,1.37809,1.37816,1.37647,1.37787,8660.4902,True
'2013-12-31T18:00:00',1.37785,1.37924,1.37655,1.37884,4940.8301,1.37787,1.37931,1.37664,1.37887,5154.27,False
'2013-12-31T19:00:00',1.37883,1.37883,1.37761,1.37781,3497.6299,1.37885,1.37886,1.37767,1.37782,3559.3301,False
'2013-12-31T20:00:00',1.37781,1.37845,1.37442,1.3745,4660.5098,1.37783,1.37851,1.37446,1.37451,4910.9199,False
'2013-12-31T21:00:00',1.3745,1.37603,1.37447,1.37581,3380.79,1.37454,1.3761,1.37451,1.37584,3336.1399,False
'2013-12-31T22:00:00',1.37583,1.37591,1.3741,1.3741,1612.98,1.37587,1.37604,1.37428,1.37466,1441.53,False
'2013-12-31T23:00:00',1.3741,1.3741,1.3741,1.3741,0.76,1.3747,1.3747,1.37468,1.37468,1.5,False
'2014-01-01T00:00:00',1.3741,1.3741,1.3741,1.3741,0.0,1.37468,1.37468,1.37468,1.37468,0.0,False
'2014-01-01T01:00:00',1.3741,1.3741,1.3741,1.3741,0.0,1.37468,1.37468,1.37468,1.37468,0.0,False
'2014-01-01T02:00:00',1.3741,1.3741,1.3741,1.3741,0.0,1.37468,1.37468,1.37468,1.37468,0.0,False
'2014-01-01T03:00:00',1.3741,1.3741,1.3741,1.3741,0.0,1.37468,1.37468,1.37468,1.37468,0.0,False
'2014-01-01T04:00:00',1.3741,1.3741,1.3741,1.3741,0.0,1.37468,1.37468,1.37468,1.37468,0.0,False
'2014-01-01T05:00:00',1.3741,1.3741,1.3741,1.3741,0.0,1.37468,1.37468,1.37468,1.37468,0.0,False
'2014-01-01T06:00:00',1.3741,1.3741,1.3741,1.3741,0.0,1.37468,1.37468,1.37468,1.37468,0.0,False
'2014-01-01T07:00:00',1.3741,1.3741,1.3741,1.3741,0.0,1.37468,1.37468,1.37468,1.37468,0.0,False
'2014-01-01T08:00:00',1.3741,1.3741,1.3741,1.3741,0.0,1.37468,1.37468,1.37468,1.37468,0.0,False
'2014-01-01T09:00:00',1.3741,1.3741,1.3741,1.3741,0.0,1.37468,1.37468,1.37468,1.37468,0.0,False
'2014-01-01T10:00:00',1.3741,1.3741,1.3741,1.3741,0.0,1.37468,1.37468,1.37468,1.37468,0.0,False
'2014-01-01T11:00:00',1.3741,1.3741,1.3741,1.3741,0.0,1.37468,1.37468,1.37468,1.37468,0.0,False
'2014-01-01T12:00:00',1.3741,1.3741,1.3741,1.3741,0.0,1.37468,1.37468,1.37468,1.37468,0.0,False
'2014-01-01T13:00:00',1.3741,1.3741,1.3741,1.3741,0.0,1.37468,1.37468,1.37468,1.37468,0.0,False
'2014-01-01T14:00:00',1.3741,1.3741,1.3741,1.3741,0.0,1.37468,1.37468,1.37468,1.37468,0.0,False
'2014-01-01T15:00:00',1.3741,1.3741,1.3741,1.3741,0.0,1.37468,1.37468,1.37468,1.37468,0.0,False
'2014-01-01T16:00:00',1.3741,1.3741,1.3741,1.3741,0.0,1.37468,1.37468,1.37468,1.37468,0.0,False
'2014-01-01T17:00:00',1.3741,1.3741,1.3741,1.3741,0.0,1.37468,1.37468,1.37468,1.37468,0.0,False
'2014-01-01T18:00:00',1.3741,1.3741,1.3741,1.3741,0.0,1.37468,1.37468,1.37468,1.37468,0.0,False
'2014-01-01T19:00:00',1.3741,1.3741,1.3741,1.3741,0.0,1.37468,1.37468,1.37468,1.37468,0.0,False
'2014-01-01T20:00:00',1.3741,1.3741,1.3741,1.3741,0.0,1.37468,1.37468,1.37468,1.37468,0.0,False
'2014-01-01T21:00:00',1.3741,1.3741,1.3741,1.3741,0.0,1.37468,1.37468,1.37468,1.37468,0.0,False
'2014-01-01T22:00:00',1.3741,1.3741,1.3741,1.3741,0.0,1.37468,1.37468,1.37468,1.37468,0.0,True
'2014-01-01T23:00:00',1.37553,1.37652,1.3739,1.37585,1088.61,1.37637,1.37674,1.37422,1.37651,1067.74,True
'2014-01-02T00:00:00',1.37599,1.3772,1.3759,1.37653,1636.28,1.37651,1.37754,1.37638,1.37667,1738.3199,False
'2014-01-02T01:00:00',1.37653,1.37691,1.37585,1.37592,1794.35,1.37667,1.37703,1.3759,1.37594,1769.49,False
'2014-01-02T02:00:00',1.3759,1.37653,1.37507,1.3763,1841.79,1.37595,1.37665,1.37513,1.37643,2017.67,True
'2014-01-02T03:00:00',1.37629,1.37674,1.37598,1.37662,1610.1,1.37642,1.3768,1.37611,1.37665,2034.92,True
'2014-01-02T04:00:00',1.37662,1.37746,1.37632,1.3766,1765.99,1.37667,1.37755,1.37638,1.37664,1766.89,False
'2014-01-02T05:00:00',1.37661,1.37661,1.37439,1.3746,2003.66,1.37665,1.37665,1.37448,1.37464,2466.26,False
'2014-01-02T06:00:00',1.3746,1.37581,1.37445,1.37573,1970.3199,1.37464,1.37587,1.37448,1.37576,2334.9299,True
'2014-01-02T07:00:00',1.37571,1.37582,1.3747,1.37506,3058.8601,1.37575,1.37586,1.37474,1.3751,2798.1399,False
'2014-01-02T08:00:00',1.37506,1.37535,1.3725,1.3732,7142.6802,1.37509,1.37539,1.37257,1.37323,8498.5098,False
'2014-01-02T09:00:00',1.37319,1.3741,1.37159,1.37271,13441.2803,1.3732,1.37417,1.37163,1.37274,13500.9902,True
'2014-01-02T10:00:00',1.37273,1.37421,1.3722,1.37294,11905.5703,1.37277,1.3743,1.37227,1.37296,11412.4199,False
'2014-01-02T11:00:00',1.37293,1.37323,1.37198,1.37242,9926.8604,1.37296,1.3733,1.37204,1.37243,9966.4902,False
'2014-01-02T12:00:00',1.3724,1.3724,1.36838,1.36892,15157.3096,1.37242,1.37243,1.36844,1.36893,17702.6504,False
'2014-01-02T13:00:00',1.36892,1.36892,1.36367,1.3648,17549.9004,1.36895,1.36895,1.36378,1.36482,21655.6699,False
'2014-01-02T14:00:00',1.3648,1.3661,1.36355,1.36514,18492.7402,1.36481,1.36617,1.36359,1.36516,19387.7305,False
'2014-01-02T15:00:00',1.36515,1.36574,1.36435,1.36461,20007.9199,1.36516,1.36577,1.36437,1.36466,22440.8691,True
'2014-01-02T16:00:00',1.36457,1.36599,1.36294,1.36576,23173.3008,1.36464,1.366,1.36299,1.36579,24768.8691,True
'2014-01-02T17:00:00',1.36575,1.36766,1.36548,1.36697,15783.29,1.36577,1.36774,1.3655,1.367,13460.6797,False
'2014-01-02T18:00:00',1.36697,1.36756,1.36625,1.36744,7968.8599,1.36699,1.36758,1.36629,1.36747,8514.2695,True
'2014-01-02T19:00:00',1.36744,1.36759,1.36671,1.36677,6189.98,1.36745,1.36761,1.36674,1.36678,6751.2598,False
'2014-01-02T20:00:00',1.3667,1.36693,1.36504,1.3652,6847.1401,1.36678,1.36695,1.36512,1.36521,8030.7798,False
'2014-01-02T21:00:00',1.3652,1.36638,1.36508,1.36634,6094.8999,1.36523,1.36645,1.36511,1.36636,6390.6401,True
'2014-01-02T22:00:00',1.36633,1.36718,1.36616,1.36718,3174.6799,1.36636,1.36723,1.36619,1.36723,3307.1899,True
'2014-01-02T23:00:00',1.36718,1.36726,1.36595,1.36639,1182.05,1.36726,1.36738,1.36602,1.36651,1454.3,False
'2014-01-03T00:00:00',1.36637,1.36674,1.36618,1.36653,1034.0,1.36648,1.36687,1.36626,1.36656,1378.9301,True
'2014-01-03T01:00:00',1.36653,1.36719,1.36609,1.36609,2430.3301,1.36656,1.36725,1.36615,1.36615,2171.54,False
'2014-01-03T02:00:00',1.3661,1.36652,1.36537,1.36545,4778.7202,1.36615,1.36656,1.36542,1.3655,4662.6899,False
'2014-01-03T03:00:00',1.36545,1.36639,1.36491,1.36548,7422.6001,1.3655,1.36644,1.36496,1.36553,6261.02,True
'2014-01-03T04:00:00',1.36549,1.36655,1.36543,1.36579,3811.49,1.36551,1.3666,1.36547,1.36581,3942.71,True
'2014-01-03T05:00:00',1.36579,1.3666,1.36575,1.36632,3272.25,1.36582,1.36663,1.36579,1.36635,3520.1699,False
'2014-01-03T06:00:00',1.36633,1.36651,1.36445,1.36478,5499.5801,1.36635,1.36655,1.36449,1.36482,4702.8101,False
'2014-01-03T07:00:00',1.36478,1.36537,1.36466,1.36518,3377.01,1.36483,1.3654,1.36469,1.36525,3904.21,True
'2014-01-03T08:00:00',1.36518,1.36616,1.3645,1.36508,8145.9902,1.36524,1.36625,1.36454,1.3651,8288.29,False
'2014-01-03T09:00:00',1.36507,1.36563,1.36329,1.36389,14517.79,1.36508,1.36565,1.36332,1.36392,14148.5898,False
'2014-01-03T10:00:00',1.36388,1.36511,1.3628,1.36466,12529.1797,1.36391,1.36518,1.36288,1.36468,12476.4697,True
'2014-01-03T11:00:00',1.36466,1.36544,1.3643,1.3646,8719.9902,1.36468,1.36547,1.36436,1.36462,9337.75,False
'2014-01-03T12:00:00',1.36457,1.36509,1.3639,1.36394,9588.5303,1.3646,1.36512,1.36393,1.36397,9644.8896,True
'2014-01-03T13:00:00',1.36394,1.36586,1.36362,1.36422,12917.8799,1.36397,1.3659,1.36365,1.36425,12416.1396,False
'2014-01-03T14:00:00',1.36422,1.36473,1.36221,1.36375,14610.2197,1.36425,1.36476,1.36224,1.36377,17406.25,False
'2014-01-03T15:00:00',1.36375,1.36387,1.36044,1.36096,19883.1895,1.36377,1.36388,1.36051,1.36097,22227.1602,False
'2014-01-03T16:00:00',1.36097,1.36147,1.35992,1.36126,15432.9102,1.36098,1.3615,1.35995,1.36129,16667.9492,True
'2014-01-03T17:00:00',1.36123,1.36174,1.36034,1.36048,11284.3096,1.36126,1.3618,1.3604,1.3605,11109.1299,False
'2014-01-03T18:00:00',1.36046,1.36069,1.35932,1.36037,11839.0801,1.36049,1.36073,1.35935,1.36039,10649.3301,False
'2014-01-03T19:00:00',1.36036,1.36049,1.35962,1.36027,6579.4302,1.36038,1.36051,1.35965,1.3603,5872.0,True
'2014-01-03T20:00:00',1.36028,1.36067,1.35947,1.35987,6641.3198,1.3603,1.36075,1.3595,1.35991,6070.6802,False
'2014-01-03T21:00:00',1.35987,1.35994,1.35825,1.35828,7650.7998,1.35989,1.35998,1.35829,1.35829,7044.29,False
'2014-01-03T22:00:00',1.3582,1.35925,1.3582,1.35874,2700.25,1.35828,1.35929,1.35826,1.359,2884.6399,True
'2014-01-05T23:00:00',1.35935,1.36004,1.35897,1.36004,1210.27,1.35956,1.36008,1.35914,1.36008,1160.64,True
'2014-01-06T00:00:00',1.36004,1.36005,1.3589,1.35955,1612.8101,1.36005,1.36007,1.35894,1.35959,1608.1899,True
'2014-01-06T01:00:00',1.35957,1.36009,1.35872,1.35983,5095.7402,1.35958,1.36019,1.35876,1.35985,5011.3501,False
'2014-01-06T02:00:00',1.35982,1.35986,1.35796,1.35826,5734.1899,1.35985,1.3599,1.35802,1.35829,6549.0,False
'2014-01-06T03:00:00',1.35826,1.3588,1.3578,1.35853,4607.2998,1.35829,1.35883,1.35786,1.35857,5110.0298,True
'2014-01-06T04:00:00',1.35853,1.35885,1.35805,1.35836,2358.25,1.35858,1.35888,1.35809,1.35839,2370.24,False
'2014-01-06T05:00:00',1.35836,1.35847,1.35794,1.35825,2079.3899,1.35838,1.35849,1.35796,1.35828,2128.1799,True
'2014-01-06T06:00:00',1.35826,1.35854,1.35755,1.35793,2572.03,1.35827,1.35856,1.35762,1.35796,2175.4099,True
'2014-01-06T07:00:00',1.35793,1.3589,1.35715,1.35856,4871.5,1.35796,1.35892,1.35717,1.3586,5075.0098,True
'2014-01-06T08:00:00',1.35856,1.35898,1.3575,1.35804,7743.04,1.35859,1.359,1.35753,1.35806,9180.0898,True
'2014-01-06T09:00:00',1.35803,1.36062,1.35798,1.35954,14885.3604,1.35805,1.36067,1.35804,1.35958,14420.3604,True
'2014-01-06T10:00:00',1.35956,1.36144,1.3595,1.36113,14717.2998,1.35958,1.3615,1.35953,1.36115,14897.4004,True
'2014-01-06T11:00:00',1.36114,1.36213,1.36034,1.36169,10427.9697,1.36116,1.3622,1.36041,1.36171,11102.0498,True
'2014-01-06T12:00:00',1.36169,1.3622,1.36018,1.36052,9041.3203,1.36171,1.36222,1.36019,1.36054,9423.5801,False
'2014-01-06T13:00:00',1.36052,1.36092,1.35978,1.36018,8363.8604,1.36055,1.36095,1.35984,1.3602,9280.0195,False
'2014-01-06T14:00:00',1.3602,1.36066,1.35956,1.35987,12150.9902,1.36022,1.36067,1.35959,1.35989,13480.79,True
'2014-01-06T15:00:00',1.35987,1.36184,1.3593,1.3614,16456.2207,1.35989,1.36186,1.35933,1.36148,16749.0508,True
'2014-01-06T16:00:00',1.36144,1.36466,1.36144,1.36422,21293.0098,1.36148,1.36471,1.36148,1.36425,19333.9297,True
'2014-01-06T17:00:00',1.36421,1.36512,1.3635,1.36353,12161.7598,1.36423,1.36514,1.36354,1.36354,12550.71,False
'2014-01-06T18:00:00',1.36354,1.36474,1.3633,1.36385,10528.0996,1.36355,1.36475,1.36335,1.36394,9936.6699,True
'2014-01-06T19:00:00',1.36385,1.36527,1.36384,1.36444,8030.73,1.36387,1.36536,1.36386,1.36447,9355.8604,False
'2014-01-06T20:00:00',1.36442,1.36453,1.36299,1.36349,5222.4502,1.36445,1.36454,1.36302,1.3635,5760.4502,False
'2014-01-06T21:00:00',1.36347,1.36366,1.3629,1.36357,3965.0601,1.3635,1.36369,1.36295,1.36359,3963.3899,True
'2014-01-06T22:00:00',1.36357,1.36367,1.36267,1.36277,2491.74,1.3636,1.36375,1.3627,1.36293,2468.2,False
'2014-01-06T23:00:00',1.36276,1.36345,1.36274,1.36336,1941.33,1.36293,1.3636,1.36284,1.36339,1623.27,False
'2014-01-07T00:00:00',1.36334,1.36334,1.36257,1.36296,2485.0901,1.36344,1.36344,1.36264,1.36299,2249.1799,False
'2014-01-07T01:00:00',1.36297,1.36332,1.362,1.36234,3793.8999,1.363,1.36336,1.36208,1.36237,3874.2,False
'2014-01-07T02:00:00',1.36235,1.36272,1.36212,1.36247,3504.55,1.36237,1.3628,1.36216,1.36249,3876.47,True
'2014-01-07T03:00:00',1.36247,1.36319,1.36243,1.36274,3436.5,1.3625,1.36322,1.36246,1.36277,4378.4702,False
'2014-01-07T04:00:00',1.36276,1.36316,1.36229,1.36246,3053.0,1.36277,1.36317,1.36232,1.3625,3525.22,False
'2014-01-07T05:00:00',1.36245,1.36275,1.36235,1.36244,1855.72,1.36249,1.36278,1.36237,1.36246,2068.28,False
'2014-01-07T06:00:00',1.36244,1.36266,1.36201,1.36211,3344.71,1.36246,1.36268,1.36208,1.36213,3383.0,False
'2014-01-07T07:00:00',1.36211,1.3624,1.36102,1.36194,5816.6899,1.36212,1.36244,1.36107,1.36197,5361.6499,True
'2014-01-07T08:00:00',1.36194,1.3627,1.36164,1.36184,6631.9702,1.36196,1.36272,1.3617,1.36186,7296.4902,True
'2014-01-07T09:00:00',1.36183,1.36286,1.36125,1.36276,10987.71,1.36185,1.36293,1.36128,1.36279,11836.1504,True
'2014-01-07T10:00:00',1.36276,1.36325,1.3616,1.36188,13976.9404,1.36278,1.3633,1.36167,1.36192,13799.6797,True
'2014-01-07T11:00:00',1.36188,1.36462,1.36127,1.36415,20707.0195,1.36192,1.36467,1.36137,1.36418,18870.3008,True
'2014-01-07T12:00:00',1.36415,1.36501,1.36343,1.36364,12967.04,1.36417,1.36502,1.36348,1.36367,11245.46,True
'2014-01-07T13:00:00',1.36363,1.36562,1.36363,1.36428,13470.0801,1.36366,1.3657,1.36366,1.3643,14911.2803,False
'2014-01-07T14:00:00',1.36429,1.36508,1.36247,1.3629,18774.4609,1.36431,1.36511,1.36251,1.36291,19062.2402,False
'2014-01-07T15:00:00',1.3629,1.36355,1.3619,1.36214,18593.0098,1.36292,1.36357,1.36198,1.36221,18430.8691,False
'2014-01-07T16:00:00',1.36214,1.36228,1.35965,1.36064,15900.6699,1.36217,1.3623,1.35971,1.36066,18589.4395,False
'2014-01-07T17:00:00',1.36062,1.36217,1.36052,1.36169,12373.7998,1.36064,1.3622,1.36054,1.3617,12499.8096,True
'2014-01-07T18:00:00',1.3617,1.36399,1.36164,1.36292,11269.4297,1.36172,1.36407,1.36167,1.36295,10527.7803,False
'2014-01-07T19:00:00',1.36293,1.36314,1.36157,1.36174,6810.4102,1.36296,1.36316,1.3616,1.36176,7160.5,False
'2014-01-07T20:00:00',1.36174,1.36213,1.3613,1.36172,5532.73,1.36177,1.3622,1.36134,1.36174,4991.02,False
'2014-01-07T21:00:00',1.36173,1.36182,1.36121,1.36136,4052.7,1.36176,1.36184,1.36123,1.36138,5115.2402,False
'2014-01-07T22:00:00',1.36137,1.36167,1.36126,1.36152,3234.28,1.36138,1.3617,1.36129,1.36157,3690.3899,True
'2014-01-07T23:00:00',1.36154,1.36183,1.36086,1.36137,1876.16,1.36157,1.36194,1.36097,1.36145,1828.09,False
'2014-01-08T00:00:00',1.36136,1.36179,1.36136,1.3617,2209.6299,1.36145,1.36182,1.36141,1.36174,1759.6801,False
'2014-01-08T01:00:00',1.3617,1.3617,1.3605,1.36076,4691.2402,1.36173,1.36174,1.36054,1.36078,4532.04,True
'2014-01-08T02:00:00',1.36077,1.36325,1.3606,1.36279,6569.7798,1.36078,1.3633,1.36063,1.36284,6492.23,False
'2014-01-08T03:00:00',1.36279,1.363,1.36263,1.3628,2142.4199,1.36284,1.36302,1.36266,1.36285,2344.73,False
'2014-01-08T04:00:00',1.3628,1.36281,1.362,1.36219,3267.3301,1.36285,1.36285,1.36204,1.36222,2963.3999,True
'2014-01-08T05:00:00',1.36219,1.36326,1.36215,1.36319,3294.04,1.36222,1.36331,1.36219,1.36321,3267.0701,True
'2014-01-08T06:00:00',1.36319,1.3635,1.3626,1.36292,3988.76,1.36322,1.36353,1.36265,1.36296,4287.3101,False
'2014-01-08T07:00:00',1.36295,1.36331,1.3625,1.36284,4745.4102,1.36296,1.36335,1.36254,1.36286,5036.0801,False
'2014-01-08T08:00:00',1.36286,1.36286,1.36163,1.36176,6088.54,1.36288,1.36288,1.36169,1.36177,7773.8301,False
'2014-01-08T09:00:00',1.36176,1.36176,1.35992,1.36075,13959.3496,1.36178,1.36178,1.35997,1.36077,14954.3604,False
'2014-01-08T10:00:00',1.36073,1.36113,1.35977,1.36033,10471.4902,1.36076,1.36117,1.35983,1.36036,13616.04,False
'2014-01-08T11:00:00',1.36033,1.36082,1.358,1.35839,14567.0996,1.36037,1.3609,1.35806,1.3584,16378.25,False
'2014-01-08T12:00:00',1.35835,1.35887,1.358,1.35823,8488.8496,1.35839,1.3589,1.35804,1.35826,8019.96,True
'2014-01-08T13:00:00',1.3583,1.35936,1.35816,1.35889,9423.0195,1.35832,1.3594,1.35818,1.35892,9206.3799,True
'2014-01-08T14:00:00',1.3589,1.35976,1.3567,1.35943,19788.0098,1.35893,1.3598,1.35679,1.35945,20771.5195,True
'2014-01-08T15:00:00',1.35943,1.36079,1.35894,1.36003,18804.4102,1.35944,1.36082,1.35896,1.36006,17997.5293,True
'2014-01-08T16:00:00',1.36007,1.3618,1.35991,1.36,18325.2891,1.36012,1.36183,1.35994,1.36003,18345.3203,False
'2014-01-08T17:00:00',1.35998,1.36043,1.35845,1.35861,13363.7402,1.36,1.36046,1.35852,1.35863,15965.0303,False
'2014-01-08T18:00:00',1.35861,1.35861,1.35579,1.35707,11187.2402,1.35862,1.35863,1.35585,1.35711,12852.6699,False
'2014-01-08T19:00:00',1.35707,1.35738,1.35611,1.35703,6858.1401,1.35709,1.3574,1.35615,1.35711,6850.8999,True
'2014-01-08T20:00:00',1.35703,1.35862,1.35529,1.35821,15336.3799,1.3571,1.35875,1.35538,1.35824,15644.7002,True
'2014-01-08T21:00:00',1.35814,1.35867,1.35725,1.35818,7534.02,1.35819,1.3587,1.35727,1.35819,6556.0498,False
'2014-01-08T22:00:00',1.35817,1.35823,1.35733,1.35754,3439.5801,1.35819,1.35825,1.35736,1.35761,4003.6699,False
'2014-01-08T23:00:00',1.35752,1.35792,1.35714,1.3575,1095.72,1.35761,1.35797,1.3573,1.35756,1107.23,False
'2014-01-09T00:00:00',1.3575,1.35781,1.35707,1.35715,1872.89,1.35755,1.35784,1.3571,1.35717,2624.1699,False
'2014-01-09T01:00:00',1.35714,1.35773,1.35666,1.35751,4293.4102,1.35718,1.3578,1.3567,1.35755,5677.0498,True
'2014-01-09T02:00:00',1.35751,1.35794,1.35709,1.35785,4129.5298,1.35753,1.358,1.35711,1.35787,3762.8999,False
'2014-01-09T03:00:00',1.35785,1.35787,1.35709,1.3577,3568.76,1.35787,1.35791,1.35712,1.35774,3497.1899,True
'2014-01-09T04:00:00',1.3577,1.35856,1.35766,1.35791,4161.3999,1.35773,1.3586,1.35769,1.35794,3232.73,False
'2014-01-09T05:00:00',1.35791,1.35794,1.3575,1.35792,2489.72,1.35794,1.35797,1.35756,1.35795,2272.1101,True
'2014-01-09T06:00:00',1.35793,1.35904,1.35772,1.35879,3322.21,1.35795,1.35907,1.35775,1.3588,3769.8999,True
'2014-01-09T07:00:00',1.35879,1.35945,1.35879,1.35939,4485.9502,1.35881,1.3595,1.35881,1.35941,4507.9399,True
'2014-01-09T08:00:00',1.35939,1.36013,1.35913,1.3601,8647.0303,1.3594,1.3602,1.35916,1.36012,7661.6401,True
'2014-01-09T09:00:00',1.36009,1.36118,1.35931,1.36092,14220.7002,1.3601,1.36121,1.35934,1.36095,14210.3203,True
'2014-01-09T10:00:00',1.36092,1.36217,1.36047,1.36098,12708.0801,1.36095,1.36224,1.36054,1.361,12574.5596,False
'2014-01-09T11:00:00',1.36098,1.36172,1.36015,1.36103,12584.1201,1.36099,1.36174,1.36017,1.36105,12191.1504,False
'2014-01-09T12:00:00',1.36103,1.36155,1.35995,1.36017,9898.9102,1.36105,1.36162,1.35998,1.36019,11245.1201,True
'2014-01-09T13:00:00',1.3601,1.36161,1.35959,1.36099,13766.8203,1.36012,1.36165,1.35964,1.361,14443.04,True
'2014-01-09T14:00:00',1.36099,1.3633,1.3548,1.35669,30214.1602,1.36101,1.36337,1.35489,1.35672,32056.3691,False
'2014-01-09T15:00:00',1.35669,1.35828,1.35491,1.35699,26719.5508,1.35671,1.35831,1.35497,1.35701,26605.1191,True
'2014-01-09T16:00:00',1.35699,1.35961,1.35682,1.3585,20195.5195,1.35701,1.35964,1.35686,1.35851,20732.4492,False
'2014-01-09T17:00:00',1.35849,1.35941,1.3582,1.35903,12463.0703,1.3585,1.35945,1.35826,1.35905,14177.21,True
'2014-01-09T18:00:00',1.35903,1.35954,1.35809,1.35827,7062.21,1.35906,1.3596,1.35812,1.3583,7605.5801,False
'2014-01-09T19:00:00',1.35826,1.35881,1.35826,1.35863,4869.9702,1.35827,1.35884,1.35827,1.35866,5726.0601,True
'2014-01-09T20:00:00',1.35863,1.35922,1.35845,1.35901,4931.3901,1.35866,1.35925,1.35851,1.35903,5286.2002,True
'2014-01-09T21:00:00',1.35901,1.36104,1.35876,1.36044,10094.5,1.35903,1.3611,1.3588,1.36046,9191.8096,True
'2014-01-09T22:00:00',1.36045,1.36106,1.36025,1.36081,3952.0901,1.36047,1.36112,1.36027,1.36085,3755.0901,False
'2014-01-09T23:00:00',1.3608,1.36088,1.3601,1.36016,1310.89,1.3609,1.361,1.36017,1.36021,1180.3,True
'2014-01-10T00:00:00',1.36018,1.36101,1.36018,1.36062,1753.61,1.3602,1.36107,1.3602,1.36066,1584.87,False
'2014-01-10T01:00:00',1.36062,1.361,1.36028,1.36065,2872.3101,1.36065,1.36106,1.36031,1.36069,2245.6499,True
'2014-01-10T02:00:00',1.36064,1.36129,1.36051,1.36089,3683.1101,1.36067,1.36134,1.36054,1.36091,3453.3999,False
'2014-01-10T03:00:00',1.36088,1.36107,1.36039,1.36102,2814.9199,1.36091,1.3611,1.36042,1.36107,3278.3701,True
'2014-01-10T04:00:00',1.36103,1.36136,1.36082,1.36113,2113.8101,1.36106,1.36145,1.36087,1.36116,2205.75,True
'2014-01-10T05:00:00',1.36113,1.36161,1.36072,1.36128,3986.4299,1.36115,1.36163,1.36077,1.3613,4300.6499,False
'2014-01-10T06:00:00',1.36127,1.36145,1.36088,1.3614,2608.98,1.3613,1.36148,1.36092,1.36142,3314.9299,True
'2014-01-10T07:00:00',1.36138,1.36196,1.36093,1.36099,4070.29,1.36141,1.36205,1.36097,1.36104,3756.6699,False
'2014-01-10T08:00:00',1.36102,1.36155,1.36052,1.36122,6015.8101,1.36105,1.36158,1.36054,1.36124,5527.6401,False
'2014-01-10T09:00:00',1.36123,1.36135,1.36002,1.36055,10327.4297,1.36124,1.36137,1.36009,1.36057,10393.5098,False
'2014-01-10T10:00:00',1.36056,1.36071,1.35941,1.3598,10857.8203,1.36059,1.36072,1.35943,1.35983,10804.6797,False
'2014-01-10T11:00:00',1.35981,1.36002,1.35883,1.35904,8567.04,1.35984,1.36004,1.3589,1.35906,8215.3398,True
'2014-01-10T12:00:00',1.35905,1.36004,1.35894,1.35957,9169.5195,1.35906,1.3601,1.35897,1.35958,8306.5898,False
'2014-01-10T13:00:00',1.35958,1.3598,1.3587,1.35896,9164.0801,1.3596,1.35982,1.35875,1.35897,9241.7402,True
'2014-01-10T14:00:00',1.35897,1.36639,1.3571,1.36367,28636.2402,1.35898,1.3665,1.35749,1.3637,27925.1191,True
'2014-01-10T15:00:00',1.36367,1.3679,1.3624,1.36748,26292.2598,1.36369,1.36794,1.36246,1.3675,25214.9609,True
'2014-01-10T16:00:00',1.36749,1.36869,1.36693,1.36724,21961.8496,1.36755,1.36876,1.36696,1.36726,22197.9492,False
'2014-01-10T17:00:00',1.36725,1.36757,1.3658,1.3662,12062.8701,1.36727,1.36759,1.36584,1.36622,13464.0498,False
'2014-01-10T18:00:00',1.3662,1.36667,1.3656,1.3663,7765.25,1.36622,1.36668,1.36565,1.36632,8145.3398,True
'2014-01-10T19:00:00',1.36636,1.36721,1.36589,1.36705,6899.1802,1.36639,1.36725,1.36594,1.36707,7213.2402,True
'2014-01-10T20:00:00',1.36709,1.36745,1.3659,1.36604,6577.3501,1.36711,1.3675,1.36591,1.36609,6371.0298,False
'2014-01-10T21:00:00',1.36606,1.3668,1.36587,1.36648,6399.5,1.36609,1.36683,1.36589,1.36649,6622.04,True
'2014-01-10T22:00:00',1.36648,1.36704,1.3662,1.36661,2355.8501,1.3665,1.3673,1.36628,1.3673,2880.3,True
'2014-01-12T23:00:00',1.36783,1.36786,1.3666,1.3666,812.81,1.36789,1.3679,1.36669,1.36685,766.78,False
'2014-01-13T00:00:00',1.36664,1.36728,1.36643,1.3672,2976.96,1.3668,1.36731,1.36647,1.36723,2295.1001,False
'2014-01-13T01:00:00',1.36719,1.36722,1.36616,1.36627,1543.53,1.36722,1.36724,1.3662,1.3663,1706.23,True
'2014-01-13T02:00:00',1.36628,1.3675,1.36626,1.36642,5129.0801,1.3663,1.36754,1.36629,1.36646,5074.4702,True
'2014-01-13T03:00:00',1.36644,1.3681,1.36644,1.3675,4968.4502,1.36646,1.36817,1.36646,1.36755,5131.2402,True
'2014-01-13T04:00:00',1.3675,1.36847,1.36737,1.36826,2272.72,1.36755,1.36851,1.36743,1.3683,2515.8701,False
'2014-01-13T05:00:00',1.36826,1.36832,1.36776,1.3679,2526.49,1.3683,1.36837,1.36779,1.36793,2059.96,False
'2014-01-13T06:00:00',1.36791,1.3681,1.36754,1.36768,2278.97,1.36794,1.36812,1.36759,1.36771,1815.67,False
'2014-01-13T07:00:00',1.36769,1.36779,1.36678,1.36707,4522.5698,1.36771,1.36781,1.36681,1.3671,3564.3601,False
'2014-01-13T08:00:00',1.36705,1.36755,1.36664,1.36753,6502.5498,1.36708,1.3676,1.36668,1.36755,6294.02,True
'2014-01-13T09:00:00',1.36752,1.36811,1.3657,1.36665,13164.4199,1.36754,1.36819,1.36576,1.36669,14191.9805,False
'2014-01-13T10:00:00',1.36665,1.36679,1.3656,1.3663,8892.6602,1.36668,1.36685,1.36568,1.36632,10222.3604,True
'2014-01-13T11:00:00',1.3663,1.3671,1.36594,1.3662,8092.8301,1.36633,1.36715,1.36595,1.36627,8407.4697,False
'2014-01-13T12:00:00',1.36624,1.36691,1.36577,1.36662,9964.5303,1.36626,1.36693,1.3658,1.36664,8847.4404,True
'2014-01-13T13:00:00',1.36662,1.36714,1.36627,1.36662,8562.71,1.36664,1.36722,1.36631,1.36665,9451.25,False
'2014-01-13T14:00:00',1.36662,1.36672,1.3637,1.3646,19057.9297,1.36664,1.36678,1.36377,1.36462,20618.4395,False
'2014-01-13T15:00:00',1.36461,1.3661,1.36389,1.3653,18522.2695,1.36464,1.36612,1.36393,1.36532,17304.9609,False
'2014-01-13T16:00:00',1.3653,1.36557,1.36421,1.36531,13967.6504,1.36532,1.3656,1.36424,1.36533,13796.6797,False
'2014-01-13T17:00:00',1.3653,1.36549,1.36429,1.3646,9732.3203,1.36532,1.36551,1.36431,1.36464,10352.2002,True
'2014-01-13T18:00:00',1.36459,1.36613,1.36436,1.36542,9831.1299,1.36462,1.3662,1.36438,1.36544,7897.5098,True
'2014-01-13T19:00:00',1.3654,1.36618,1.36469,1.36576,7957.7002,1.36543,1.36625,1.36473,1.36577,9020.1504,True
'2014-01-13T20:00:00',1.36576,1.36768,1.3655,1.36734,7788.25,1.36577,1.36771,1.36558,1.36735,7203.8301,False
'2014-01-13T21:00:00',1.36734,1.36759,1.3666,1.36755,6664.73,1.36736,1.36765,1.36663,1.36756,5826.46,True
'2014-01-13T22:00:00',1.36752,1.36765,1.36674,1.36709,4131.3701,1.36755,1.36767,1.36682,1.36717,3579.9299,False
'2014-01-13T23:00:00',1.36709,1.36724,1.36651,1.36675,1199.65,1.36717,1.36732,1.36655,1.36687,1135.12,False
'2014-01-14T00:00:00',1.36678,1.36706,1.36662,1.36686,2144.6001,1.36687,1.36711,1.36665,1.36691,1800.86,False
'2014-01-14T01:00:00',1.36684,1.36703,1.36631,1.36686,3842.27,1.3669,1.36705,1.36634,1.36687,4067.8899,False
'2014-01-14T02:00:00',1.36686,1.36696,1.3656,1.36568,4184.4902,1.36689,1.367,1.36565,1.36571,4178.27,False
'2014-01-14T03:00:00',1.36568,1.36639,1.36568,1.36639,2775.04,1.3657,1.3664,1.3657,1.3664,2240.02,True
'2014-01-14T04:00:00',1.36637,1.36667,1.36612,1.36614,3319.6699,1.3664,1.36669,1.36614,1.36617,2868.75,False
'2014-01-14T05:00:00',1.36614,1.36653,1.36583,1.36653,3171.46,1.36618,1.36655,1.36586,1.36655,2343.4399,True
'2014-01-14T06:00:00',1.36655,1.36705,1.36636,1.36657,3389.25,1.36657,1.36706,1.36639,1.36661,3286.51,False
'2014-01-14T07:00:00',1.36658,1.36675,1.36625,1.36633,2459.2,1.3666,1.36678,1.36634,1.36634,2793.47,False
'2014-01-14T08:00:00',1.36631,1.36655,1.3649,1.366,8002.1201,1.36633,1.36657,1.36492,1.36602,9020.5,True
'2014-01-14T09:00:00',1.366,1.36993,1.36565,1.36829,17146.0098,1.36602,1.37,1.3657,1.36832,17767.9004,False
'2014-01-14T10:00:00',1.3682,1.36867,1.36687,1.36735,12982.8799,1.36827,1.3687,1.36695,1.36736,14757.3096,False
'2014-01-14T11:00:00',1.36734,1.36824,1.3662,1.3675,10280.4404,1.36736,1.3683,1.36625,1.36753,11696.3398,True
'2014-01-14T12:00:00',1.36751,1.3685,1.36742,1.36766,8322.2197,1.36752,1.36858,1.36745,1.36767,8070.6899,False
'2014-01-14T13:00:00',1.36767,1.36823,1.36661,1.36714,10110.6904,1.36769,1.3683,1.36665,1.36715,10021.2695,False
'2014-01-14T14:00:00',1.36708,1.36789,1.36571,1.36677,14824.9902,1.36714,1.3679,1.36589,1.36679,15052.8701,False
'2014-01-14T15:00:00',1.36678,1.36744,1.36595,1.36703,13764.1797,1.3668,1.36747,1.36599,1.36705,14810.9697,True
'2014-01-14T16:00:00',1.36705,1.36901,1.36701,1.36866,15330.3301,1.36706,1.36905,1.36703,1.36868,14143.7998,False
'2014-01-14T17:00:00',1.36864,1.36877,1.36717,1.36809,12163.1699,1.36866,1.3688,1.36721,1.36812,12552.7998,True
'2014-01-14T18:00:00',1.36809,1.36895,1.36791,1.3683,7860.6201,1.36811,1.36897,1.36794,1.36833,8366.8496,False
'2014-01-14T19:00:00',1.36831,1.3686,1.36727,1.3675,5336.8101,1.36833,1.36866,1.36729,1.36752,5365.21,False
'2014-01-14T20:00:00',1.36749,1.36793,1.36714,1.3672,5757.8901,1.36752,1.36795,1.36718,1.36724,6947.6602,True
'2014-01-14T21:00:00',1.3672,1.36835,1.36702,1.36804,5989.5,1.36723,1.36839,1.36709,1.36807,5943.27,False
'2014-01-14T22:00:00',1.36806,1.36815,1.3676,1.36789,2750.8201,1.36807,1.36819,1.36764,1.36795,2673.53,False
'2014-01-14T23:00:00',1.36787,1.36806,1.367,1.36724,1528.21,1.36795,1.3681,1.36712,1.36735,1800.12,False
'2014-01-15T00:00:00',1.36724,1.36763,1.36659,1.36671,1824.22,1.36732,1.36766,1.36663,1.36673,2342.29,False
'2014-01-15T01:00:00',1.3667,1.36723,1.36668,1.36713,2428.72,1.36673,1.36726,1.36673,1.36715,2208.98,True
'2014-01-15T02:00:00',1.36712,1.36731,1.3634,1.36384,8913.7402,1.36715,1.36736,1.36345,1.36387,10818.2598,False
'2014-01-15T03:00:00',1.36384,1.36444,1.36327,1.36401,5248.4702,1.36386,1.36446,1.36334,1.36403,5492.0698,False
'2014-01-15T04:00:00',1.364,1.364,1.3627,1.36351,3424.26,1.36402,1.36402,1.36276,1.36353,3730.28,False
'2014-01-15T05:00:00',1.36352,1.36356,1.36316,1.36335,2655.6699,1.36353,1.36358,1.36318,1.36339,2523.21,True
'2014-01-15T06:00:00',1.36337,1.36394,1.36294,1.36347,3298.28,1.36339,1.36396,1.36298,1.36348,2936.9099,True
'2014-01-15T07:00:00',1.36347,1.36405,1.3634,1.36394,4118.2202,1.36349,1.36409,1.36342,1.36397,3339.8301,True
'2014-01-15T08:00:00',1.36394,1.36447,1.36318,1.36431,7618.3799,1.36397,1.36454,1.3632,1.36439,6970.4702,False
'2014-01-15T09:00:00',1.36435,1.36435,1.3619,1.36231,13144.3604,1.3644,1.3644,1.36198,1.36234,14960.3701,False
'2014-01-15T10:00:00',1.3623,1.36245,1.3608,1.36167,12316.6904,1.36234,1.3625,1.36085,1.3617,13579.9199,True
'2014-01-15T11:00:00',1.36168,1.36299,1.36144,1.36212,9297.9805,1.3617,1.36302,1.36147,1.36215,9375.6797,False
'2014-01-15T12:00:00',1.36214,1.3627,1.36163,1.36173,7302.9702,1.36215,1.36271,1.36165,1.36174,7182.7798,False
'2014-01-15T13:00:00',1.36172,1.36204,1.36056,1.36122,10467.0703,1.36173,1.36205,1.36057,1.36125,10988.7402,False
'2014-01-15T14:00:00',1.36123,1.36126,1.35855,1.35991,17491.5098,1.36125,1.3613,1.35857,1.35993,19415.7695,False
'2014-01-15T15:00:00',1.35991,1.36118,1.35855,1.35891,16658.4004,1.35992,1.3612,1.3587,1.35893,17556.1895,False
'2014-01-15T16:00:00',1.35891,1.36072,1.35814,1.35946,16564.3398,1.35892,1.36074,1.35817,1.35948,16965.9102,False
'2014-01-15T17:00:00',1.35947,1.36065,1.35886,1.36034,11480.2998,1.35948,1.36068,1.35889,1.36037,12040.71,False
'2014-01-15T18:00:00',1.36036,1.36042,1.35887,1.35937,6391.3799,1.36038,1.36043,1.3589,1.35941,7354.6899,False
'2014-01-15T19:00:00',1.35936,1.35966,1.35875,1.35932,5318.7402,1.35938,1.35968,1.35882,1.35935,5825.8799,True
'2014-01-15T20:00:00',1.35932,1.36039,1.35932,1.36005,5280.7202,1.35934,1.36042,1.35934,1.36007,4974.1602,True
'2014-01-15T21:00:00',1.36005,1.36062,1.3599,1.3604,3916.25,1.36007,1.36065,1.35993,1.36042,4206.4102,True
'2014-01-15T22:00:00',1.3604,1.36072,1.36018,1.36047,2351.8501,1.36044,1.3608,1.36021,1.36053,2236.04,False
'2014-01-15T23:00:00',1.36046,1.36061,1.3602,1.36043,1297.49,1.36053,1.3607,1.3603,1.3605,1124.4301,False
'2014-01-16T00:00:00',1.36044,1.36052,1.35948,1.35995,1887.73,1.3605,1.36058,1.35952,1.35998,2468.8601,False
'2014-01-16T01:00:00',1.35994,1.36001,1.3586,1.35968,4569.5898,1.35996,1.36004,1.35865,1.35971,5198.1401,True
'2014-01-16T02:00:00',1.35969,1.36196,1.35969,1.36179,5158.3999,1.3597,1.36202,1.3597,1.36184,5179.6699,True
'2014-01-16T03:00:00',1.36179,1.36218,1.36145,1.36193,2487.3899,1.36184,1.36225,1.3615,1.36196,2843.49,True
'2014-01-16T04:00:00',1.36192,1.36232,1.36178,1.36189,1925.23,1.36196,1.36239,1.36182,1.3619,2132.0601,True
'2014-01-16T05:00:00',1.36188,1.36234,1.36172,1.36221,2098.1299,1.36191,1.3624,1.36174,1.36225,1988.66,False
'2014-01-16T06:00:00',1.36222,1.36224,1.36149,1.3619,2670.1799,1.36223,1.3623,1.36152,1.36192,2561.03,True
'2014-01-16T07:00:00',1.36189,1.36279,1.36164,1.36208,4424.29,1.36192,1.36287,1.36166,1.36212,4667.96,False
'2014-01-16T08:00:00',1.36208,1.3625,1.36055,1.36087,7203.5601,1.36212,1.36253,1.36061,1.36089,7586.9399,False
'2014-01-16T09:00:00',1.36087,1.36153,1.35969,1.36068,11423.4102,1.3609,1.36156,1.35972,1.36069,12069.5801,True
'2014-01-16T10:00:00',1.36069,1.36277,1.36057,1.36224,11560.8896,1.36071,1.3628,1.36062,1.36231,11614.9805,False
'2014-01-16T11:00:00',1.36224,1.36275,1.3613,1.36145,9058.8701,1.36231,1.3628,1.36134,1.36147,10760.7695,False
'2014-01-16T12:00:00',1.36144,1.36191,1.36046,1.36117,8493.5801,1.36146,1.36195,1.36048,1.36119,9110.8496,False
'2014-01-16T13:00:00',1.36116,1.36125,1.3599,1.36018,8935.2803,1.36119,1.36127,1.35996,1.36021,10119.7598,True
'2014-01-16T14:00:00',1.3602,1.3633,1.35928,1.36299,16432.1191,1.36022,1.36337,1.35936,1.36301,16012.7402,True
'2014-01-16T15:00:00',1.363,1.36493,1.3625,1.36281,17351.4707,1.36302,1.36501,1.36259,1.36284,17551.3691,False
'2014-01-16T16:00:00',1.36276,1.36463,1.3597,1.35996,21476.5996,1.36282,1.36465,1.35977,1.35998,24116.4805,False
'2014-01-16T17:00:00',1.35997,1.36104,1.35975,1.35998,10509.04,1.35999,1.3611,1.35981,1.36002,10654.4502,False
'2014-01-16T18:00:00',1.36001,1.36007,1.3583,1.35931,9278.5,1.36002,1.36012,1.35834,1.35935,9880.9902,True
'2014-01-16T19:00:00',1.35931,1.36022,1.35921,1.35999,5855.1299,1.35936,1.36024,1.35925,1.36002,5575.9702,True
'2014-01-16T20:00:00',1.36001,1.3618,1.3597,1.3615,6976.04,1.36004,1.3619,1.35974,1.36152,6460.3301,True
'2014-01-16T21:00:00',1.3615,1.36233,1.36125,1.36192,4074.1799,1.36152,1.3624,1.36129,1.36195,3985.51,False
'2014-01-16T22:00:00',1.36192,1.36217,1.36165,1.36197,1915.73,1.36193,1.36221,1.36168,1.36203,2005.92,False
'2014-01-16T23:00:00',1.36195,1.36202,1.36129,1.36161,1252.92,1.36203,1.36212,1.36135,1.36167,1258.97,False
'2014-01-17T00:00:00',1.36162,1.3618,1.36133,1.36154,1052.55,1.36167,1.36187,1.36137,1.36161,1349.05,True
'2014-01-17T01:00:00',1.36153,1.36184,1.36096,1.36184,2064.7,1.36158,1.36185,1.36102,1.36185,2257.04,True
'2014-01-17T02:00:00',1.36182,1.362,1.36122,1.3613,2324.97,1.36185,1.36204,1.36124,1.36133,2364.4399,False
'2014-01-17T03:00:00',1.3613,1.36161,1.36103,1.36161,2299.1101,1.36132,1.36165,1.36105,1.36165,2187.9399,True
'2014-01-17T04:00:00',1.36161,1.36195,1.36142,1.36149,2056.3899,1.36165,1.36196,1.36144,1.36152,1924.66,False
'2014-01-17T05:00:00',1.36149,1.36169,1.36132,1.36132,1270.83,1.36152,1.36173,1.36135,1.36135,1502.3101,True
'2014-01-17T06:00:00',1.36129,1.36174,1.36123,1.36143,1126.75,1.36133,1.3618,1.3613,1.36146,1112.52,False
'2014-01-17T07:00:00',1.36145,1.36157,1.36085,1.36157,2695.1799,1.36147,1.36165,1.36089,1.36165,2724.23,True
'2014-01-17T08:00:00',1.36156,1.36209,1.35937,1.35976,8242.75,1.36158,1.36215,1.35939,1.35979,8351.1504,False
'2014-01-17T09:00:00',1.35976,1.36076,1.35956,1.36008,8616.04,1.35978,1.36077,1.35962,1.3601,8804.6797,True
'2014-01-17T10:00:00',1.36009,1.36097,1.3592,1.35964,13683.0703,1.3601,1.361,1.35928,1.35965,13099.75,False
'2014-01-17T11:00:00',1.35964,1.36061,1.35958,1.36057,9439.54,1.35965,1.36063,1.35961,1.36058,9515.54,True
'2014-01-17T12:00:00',1.36055,1.36062,1.3595,1.35963,7014.02,1.36057,1.36063,1.35958,1.35965,7221.5098,False
'2014-01-17T13:00:00',1.35963,1.35986,1.35872,1.35959,7837.8999,1.35965,1.35988,1.35874,1.35961,7895.3501,False
'2014-01-17T14:00:00',1.3596,1.35979,1.3565,1.35782,17629.3203,1.35961,1.35986,1.35659,1.35784,17374.5391,False
'2014-01-17T15:00:00',1.35782,1.35858,1.35685,1.35784,12242.9102,1.35783,1.35865,1.3569,1.35787,12389.1396,False
'2014-01-17T16:00:00',1.35784,1.35803,1.35555,1.35574,15818.7998,1.35786,1.35805,1.35558,1.35576,17017.9492,False
'2014-01-17T17:00:00',1.35575,1.35696,1.35495,1.35533,12726.6201,1.35576,1.35699,1.35503,1.35535,15094.54,False
'2014-01-17T18:00:00',1.35534,1.35553,1.35255,1.35316,13987.4297,1.35535,1.35554,1.35259,1.35317,15915.3604,False
'2014-01-17T19:00:00',1.35317,1.35321,1.35169,1.35247,8842.1104,1.3532,1.35323,1.35173,1.35249,9326.8896,True
'2014-01-17T20:00:00',1.35247,1.35332,1.35225,1.3531,4816.4199,1.35248,1.35335,1.35232,1.35312,4975.4199,False
'2014-01-17T21:00:00',1.35306,1.3532,1.35246,1.3527,5449.0098,1.3531,1.35323,1.35249,1.35272,3812.51,True
'2014-01-17T22:00:00',1.35268,1.35409,1.35267,1.35389,2948.28,1.3527,1.35429,1.35269,1.35422,3027.8201,False
'2014-01-19T23:00:00',1.35373,1.35375,1.35301,1.3532,1857.63,1.35383,1.35387,1.35305,1.35326,1672.3,False
'2014-01-20T00:00:00',1.3532,1.35351,1.35248,1.3527,1993.89,1.3533,1.35356,1.35251,1.35273,1976.78,False
'2014-01-20T01:00:00',1.35272,1.35294,1.35075,1.35146,5160.8599,1.35274,1.353,1.35081,1.35148,4917.8701,False
'2014-01-20T02:00:00',1.35147,1.35291,1.35088,1.3528,7503.79,1.35149,1.35293,1.35091,1.35281,6677.73,True
'2014-01-20T03:00:00',1.35276,1.35375,1.35235,1.35308,5534.2202,1.3528,1.35377,1.35255,1.35312,5158.2202,False
'2014-01-20T04:00:00',1.3531,1.35331,1.3524,1.35274,2471.8201,1.35313,1.35335,1.35245,1.35278,2562.73,False
'2014-01-20T05:00:00',1.35276,1.353,1.35258,1.35266,2499.46,1.35278,1.35302,1.35259,1.35268,3001.6399,True
'2014-01-20T06:00:00',1.35266,1.35325,1.35266,1.35301,3012.3101,1.35268,1.35326,1.35267,1.35304,3561.8899,True
'2014-01-20T07:00:00',1.35301,1.35412,1.35297,1.35405,3900.3999,1.35303,1.35415,1.35299,1.35408,4600.4902,True
'2014-01-20T08:00:00',1.35405,1.35476,1.35342,1.35467,6863.77,1.35407,1.35478,1.35344,1.35469,7198.71,True
'2014-01-20T09:00:00',1.35466,1.35589,1.35412,1.35556,12122.9199,1.35468,1.35592,1.35414,1.35558,11755.8896,True
'2014-01-20T10:00:00',1.35556,1.35617,1.35473,1.35551,8773.2695,1.35557,1.3562,1.35475,1.35552,8262.04,False
'2014-01-20T11:00:00',1.3555,1.35598,1.35467,1.35509,8044.9902,1.35552,1.356,1.35469,1.3551,7384.0601,False
'2014-01-20T12:00:00',1.35508,1.35562,1.35453,1.35519,6462.4199,1.35511,1.35564,1.35455,1.3552,5991.6201,True
'2014-01-20T13:00:00',1.3552,1.35631,1.35481,1.35566,8212.7305,1.35523,1.35634,1.35483,1.35567,8721.8799,True
'2014-01-20T14:00:00',1.35566,1.35662,1.35555,1.3557,8380.5498,1.35568,1.35665,1.35557,1.35572,9259.2197,False
'2014-01-20T15:00:00',1.3557,1.35641,1.3556,1.35601,6131.3599,1.35572,1.35644,1.35561,1.35603,6885.0098,True
'2014-01-20T16:00:00',1.35602,1.35658,1.35577,1.35633,7521.9702,1.35603,1.3566,1.35579,1.35635,8029.1899,True
'2014-01-20T17:00:00',1.35633,1.35679,1.35612,1.35616,4737.7598,1.35634,1.35681,1.35614,1.35618,5094.0698,False
'2014-01-20T18:00:00',1.35617,1.35651,1.35589,1.35599,2652.3201,1.35621,1.35653,1.35594,1.356,2538.1399,True
'2014-01-20T19:00:00',1.356,1.35658,1.35577,1.35657,1202.63,1.35603,1.3566,1.35582,1.3566,1424.89,True
'2014-01-20T20:00:00',1.35657,1.35669,1.35632,1.35657,2117.54,1.3566,1.35672,1.35634,1.35661,1995.5,False
'2014-01-20T21:00:00',1.3566,1.35669,1.35645,1.35648,959.83,1.35663,1.35671,1.35648,1.35649,894.38,False
'2014-01-20T22:00:00',1.35648,1.35649,1.35513,1.35514,1481.99,1.35649,1.35652,1.35518,1.35518,1381.45,False
'2014-01-20T23:00:00',1.35513,1.35614,1.35513,1.35558,1384.28,1.35518,1.35619,1.35518,1.35563,1306.76,False
'2014-01-21T00:00:00',1.35556,1.35573,1.35411,1.35459,3069.1799,1.35559,1.35576,1.35415,1.35463,3597.3301,False
'2014-01-21T01:00:00',1.35457,1.35489,1.354,1.35476,3039.5601,1.35462,1.3549,1.35406,1.35478,3091.0801,True
'2014-01-21T02:00:00',1.35477,1.35533,1.35368,1.35528,5322.6201,1.3548,1.35534,1.35371,1.3553,5843.0098,True
'2014-01-21T03:00:00',1.35528,1.35597,1.35455,1.35499,5293.5898,1.35529,1.356,1.35457,1.355,5900.2798,False
'2014-01-21T04:00:00',1.355,1.35535,1.35446,1.35458,2679.0601,1.35502,1.35539,1.35448,1.35461,2902.79,False
'2014-01-21T05:00:00',1.35458,1.35481,1.35412,1.35428,2381.3799,1.3546,1.35482,1.35414,1.35431,2392.1299,True
'2014-01-21T06:00:00',1.35429,1.35489,1.35429,1.35477,3619.46,1.35431,1.35491,1.35431,1.35479,3177.0601,True
'2014-01-21T07:00:00',1.35478,1.35543,1.35421,1.35496,5730.6899,1.35479,1.35546,1.35423,1.35498,6116.2002,True
'2014-01-21T08:00:00',1.35494,1.35627,1.35451,1.35466,8723.2695,1.35497,1.35628,1.35454,1.35468,7767.5898,False
'2014-01-21T09:00:00',1.35467,1.35495,1.35274,1.35374,14049.3701,1.35469,1.35498,1.35275,1.35377,15194.5498,False
'2014-01-21T10:00:00',1.35375,1.35432,1.35355,1.35359,9864.0195,1.35377,1.35434,1.35357,1.35369,10590.9004,True
'2014-01-21T11:00:00',1.35361,1.35436,1.35251,1.35385,12537.2002,1.35372,1.35437,1.35252,1.35387,13097.3701,False
'2014-01-21T12:00:00',1.35385,1.35426,1.35172,1.35174,11555.5996,1.35388,1.35428,1.35175,1.35177,12008.29,False
'2014-01-21T13:00:00',1.35183,1.35334,1.35164,1.35314,11108.0498,1.35186,1.35336,1.35167,1.35315,12426.9404,True
'2014-01-21T14:00:00',1.35314,1.35412,1.35222,1.35401,11956.5303,1.35316,1.35415,1.35225,1.35403,12573.3398,True
'2014-01-21T15:00:00',1.354,1.35451,1.35285,1.35351,13808.0498,1.35402,1.35452,1.35287,1.35353,14064.6699,True
'2014-01-21T16:00:00',1.35356,1.35472,1.35288,1.35436,12461.0801,1.35358,1.35474,1.3529,1.35438,13015.3604,True
'2014-01-21T17:00:00',1.35434,1.35687,1.35358,1.35596,16016.79,1.35436,1.3569,1.3536,1.356,16193.2402,False
'2014-01-21T18:00:00',1.35598,1.35609,1.35459,1.35502,6286.9399,1.356,1.35611,1.3546,1.35506,7386.9702,False
'2014-01-21T19:00:00',1.35502,1.35505,1.35442,1.35498,4890.6802,1.35505,1.35507,1.35444,1.355,5767.1499,True
'2014-01-21T20:00:00',1.35498,1.35621,1.3546,1.35594,5353.0898,1.35499,1.35624,1.35462,1.35596,4769.6299,False
'2014-01-21T21:00:00',1.35595,1.35619,1.35565,1.356,4595.75,1.35596,1.3562,1.35567,1.35601,3824.3101,True
'2014-01-21T22:00:00',1.356,1.3564,1.35589,1.35607,2798.49,1.35601,1.35641,1.3559,1.35609,2469.47,False
'2014-01-21T23:00:00',1.35608,1.35614,1.35564,1.35591,961.38,1.3561,1.35619,1.35573,1.35596,743.13,True
'2014-01-22T00:00:00',1.35591,1.3565,1.35571,1.35572,1739.45,1.35595,1.35652,1.35576,1.35577,1773.23,True
'2014-01-22T01:00:00',1.35571,1.3573,1.3555,1.35693,5245.4502,1.35576,1.35732,1.35553,1.35698,5190.25,False
'2014-01-22T02:00:00',1.35693,1.35707,1.35634,1.35691,5210.1499,1.35697,1.35709,1.35639,1.35694,5563.6001,False
'2014-01-22T03:00:00',1.35693,1.357,1.35627,1.35694,3002.3,1.35695,1.35702,1.35629,1.35697,3236.1899,True
'2014-01-22T04:00:00',1.35694,1.35799,1.3564,1.35699,5431.4902,1.35696,1.35802,1.35643,1.357,5296.75,False
'2014-01-22T05:00:00',1.35697,1.35697,1.3556,1.35628,5057.4399,1.357,1.357,1.35561,1.35632,5713.8501,False
'2014-01-22T06:00:00',1.35623,1.35645,1.35533,1.35541,4624.3398,1.35631,1.35647,1.35536,1.35543,4839.3301,False
'2014-01-22T07:00:00',1.35541,1.35589,1.35512,1.35546,4134.4702,1.35543,1.35592,1.35515,1.3555,4107.54,True
'2014-01-22T08:00:00',1.35547,1.35655,1.3543,1.35446,7556.6001,1.3555,1.35658,1.35432,1.35448,7833.9102,False
'2014-01-22T09:00:00',1.35445,1.35476,1.35345,1.35406,11305.8701,1.35448,1.35478,1.35348,1.35409,11564.5303,True
'2014-01-22T10:00:00',1.35406,1.35507,1.35353,1.35466,13009.9004,1.35408,1.35509,1.35355,1.35468,13293.54,False
'2014-01-22T11:00:00',1.35466,1.35471,1.35363,1.35444,9013.6299,1.35467,1.35473,1.35365,1.35446,8808.5195,True
'2014-01-22T12:00:00',1.35444,1.35605,1.35422,1.3552,8885.6201,1.35445,1.35606,1.35423,1.35521,8494.5498,True
'2014-01-22T13:00:00',1.35519,1.35772,1.35492,1.35698,10301.3604,1.35521,1.35774,1.35494,1.35703,9906.8301,True
'2014-01-22T14:00:00',1.35701,1.35835,1.35643,1.35744,11976.46,1.35702,1.35838,1.35644,1.35746,12905.4297,False
'2014-01-22T15:00:00',1.35745,1.35756,1.35533,1.3561,12488.7598,1.35747,1.35758,1.35534,1.35612,12406.1699,False
'2014-01-22T16:00:00',1.35609,1.35725,1.35535,1.35632,13670.0703,1.3561,1.35727,1.35536,1.35634,13000.9805,False
'2014-01-22T17:00:00',1.35635,1.35663,1.35459,1.35461,9800.2305,1.35639,1.35667,1.35462,1.35463,10406.4697,False
'2014-01-22T18:00:00',1.3546,1.35509,1.35391,1.35509,7933.8501,1.35461,1.35512,1.35393,1.3551,8411.7305,True
'2014-01-22T19:00:00',1.35508,1.35546,1.35423,1.35459,6657.2202,1.3551,1.35547,1.35425,1.35462,6625.0498,False
'2014-01-22T20:00:00',1.3546,1.35479,1.35391,1.35478,4371.71,1.35461,1.35481,1.35393,1.35481,4897.9302,True
'2014-01-22T21:00:00',1.35479,1.35507,1.35449,1.35472,5389.27,1.35481,1.35508,1.35451,1.35475,4890.98,False
'2014-01-22T22:00:00',1.35471,1.35477,1.35433,1.35473,1904.87,1.35474,1.3548,1.35436,1.35475,2251.1299,True
'2014-01-22T23:00:00',1.35473,1.35509,1.35443,1.35447,1009.92,1.35475,1.35514,1.35449,1.35453,1146.08,False
'2014-01-23T00:00:00',1.35448,1.35492,1.35409,1.35439,1683.3101,1.35453,1.35495,1.35411,1.35442,1884.4399,False
'2014-01-23T01:00:00',1.35439,1.35465,1.35303,1.35371,5364.0601,1.35443,1.35469,1.35305,1.35375,4723.6299,False
'2014-01-23T02:00:00',1.35371,1.35457,1.35371,1.35403,5158.3501,1.35375,1.3546,1.35375,1.35407,5105.1699,True
'2014-01-23T03:00:00',1.35406,1.35565,1.35406,1.35466,4325.6499,1.35409,1.35569,1.35409,1.35468,4078.98,True
'2014-01-23T04:00:00',1.35466,1.35566,1.3544,1.35442,5278.4199,1.35469,1.35568,1.35443,1.35446,6335.2202,False
'2014-01-23T05:00:00',1.35443,1.35495,1.35419,1.35447,4218.3799,1.35447,1.35498,1.35421,1.3545,3465.3601,False
'2014-01-23T06:00:00',1.35446,1.35482,1.35378,1.35442,4210.3599,1.35447,1.35485,1.35381,1.35444,4707.0698,True
'2014-01-23T07:00:00',1.35442,1.35511,1.35437,1.35494,3490.1001,1.35444,1.35513,1.3544,1.35496,4204.0898,True
'2014-01-23T08:00:00',1.35493,1.35919,1.3543,1.35872,11076.96,1.35496,1.35924,1.35432,1.35875,11098.5,True
'2014-01-23T09:00:00',1.35874,1.36417,1.35874,1.36289,26354.0898,1.35876,1.36419,1.35876,1.36291,25192.1504,True
'2014-01-23T10:00:00',1.36289,1.36465,1.36247,1.36388,16960.9805,1.36293,1.36467,1.36248,1.3639,16499.6895,False
'2014-01-23T11:00:00',1.36389,1.36447,1.36275,1.36358,11748.9004,1.3639,1.3645,1.36277,1.3636,11786.25,False
'2014-01-23T12:00:00',1.36358,1.36406,1.36249,1.36276,10423.2002,1.3636,1.3641,1.3625,1.36278,10487.1904,False
'2014-01-23T13:00:00',1.36278,1.36392,1.36272,1.36392,9968.8398,1.3628,1.36393,1.36278,1.36393,10193.7002,True
'2014-01-23T14:00:00',1.36398,1.36684,1.36301,1.36666,20893.5098,1.36404,1.36685,1.36302,1.36668,20651.5391,True
'2014-01-23T15:00:00',1.36676,1.36692,1.36537,1.36647,18045.6504,1.36679,1.36695,1.3654,1.3665,18214.4902,True
'2014-01-23T16:00:00',1.36653,1.36854,1.36631,1.36801,22961.5,1.36659,1.36857,1.36633,1.36806,22222.5293,False
'2014-01-23T17:00:00',1.36804,1.36844,1.36731,1.36793,15860.2998,1.36805,1.36846,1.36733,1.36795,14451.9404,True
'2014-01-23T18:00:00',1.36795,1.36876,1.36705,1.36749,14200.6699,1.36796,1.36879,1.36707,1.36751,14529.7598,True
'2014-01-23T19:00:00',1.3675,1.36945,1.36733,1.36934,11424.5596,1.36751,1.36947,1.36735,1.36935,11486.3701,True
'2014-01-23T20:00:00',1.36933,1.36983,1.36868,1.36951,9234.0898,1.36935,1.36986,1.3687,1.36954,10115.5195,False
'2014-01-23T21:00:00',1.36948,1.36973,1.36905,1.36972,8130.0601,1.36951,1.36974,1.36907,1.36974,7140.4102,True
'2014-01-23T22:00:00',1.36974,1.36974,1.3693,1.3696,5299.1899,1.36975,1.36976,1.36931,1.36964,4197.2002,False
'2014-01-23T23:00:00',1.36957,1.36961,1.369,1.36934,1249.96,1.36963,1.36967,1.36902,1.3694,1311.08,True
'2014-01-24T00:00:00',1.36935,1.36972,1.36867,1.36882,2909.73,1.36938,1.36976,1.36869,1.36884,3185.0701,False
'2014-01-24T01:00:00',1.36882,1.36936,1.36836,1.3688,4365.46,1.36883,1.36939,1.36839,1.36883,4485.04,False
'2014-01-24T02:00:00',1.36881,1.36888,1.36815,1.36828,4613.8901,1.36883,1.36891,1.36818,1.36829,4430.0,False
'2014-01-24T03:00:00',1.36828,1.36872,1.36822,1.36829,2939.01,1.3683,1.36875,1.36825,1.36833,2924.4099,False
'2014-01-24T04:00:00',1.36831,1.36862,1.36788,1.36843,3791.4099,1.36833,1.36866,1.36792,1.36845,3484.01,True
'2014-01-24T05:00:00',1.36843,1.36887,1.36828,1.36856,3775.3701,1.36846,1.36888,1.36833,1.3686,3831.8501,True
'2014-01-24T06:00:00',1.36856,1.36936,1.36826,1.36908,6012.73,1.3686,1.36938,1.3683,1.36909,6231.1401,True
'2014-01-24T07:00:00',1.36907,1.37048,1.36798,1.36817,7862.77,1.36909,1.37051,1.368,1.3682,8805.5303,False
'2014-01-24T08:00:00',1.36816,1.36943,1.36787,1.3687,8150.75,1.36818,1.36944,1.36788,1.36872,7971.0898,False
'2014-01-24T09:00:00',1.3687,1.36889,1.36685,1.36719,13720.4404,1.36872,1.3689,1.36689,1.36722,14759.4902,False
'2014-01-24T10:00:00',1.36721,1.36809,1.36627,1.36723,13912.1201,1.36722,1.36811,1.36629,1.36725,14615.9404,True
'2014-01-24T11:00:00',1.36724,1.36828,1.36691,1.36774,13149.9404,1.36726,1.3683,1.36694,1.36775,13887.2598,True
'2014-01-24T12:00:00',1.36773,1.37394,1.36732,1.37197,20969.4199,1.36774,1.37395,1.36734,1.37198,22792.3691,False
'2014-01-24T13:00:00',1.37196,1.37232,1.36839,1.36946,18537.3105,1.37199,1.37234,1.36843,1.36947,19700.9805,False
'2014-01-24T14:00:00',1.36947,1.36982,1.36704,1.36893,17029.9102,1.3695,1.36985,1.36707,1.36894,17443.3906,False
'2014-01-24T15:00:00',1.36892,1.3696,1.36795,1.36837,14768.1904,1.36893,1.36964,1.36799,1.36839,14510.8701,False
'2014-01-24T16:00:00',1.36837,1.36891,1.3669,1.36852,17318.8496,1.36839,1.36893,1.36692,1.36854,17829.3105,False
'2014-01-24T17:00:00',1.36853,1.36879,1.36709,1.36791,14506.5898,1.36854,1.3688,1.36711,1.36794,16030.2002,False
'2014-01-24T18:00:00',1.36793,1.36844,1.36727,1.36829,8860.0098,1.36794,1.36847,1.3673,1.36832,10516.96,True
'2014-01-24T19:00:00',1.36828,1.36908,1.36736,1.36778,8184.02,1.36831,1.36911,1.36739,1.36782,7930.6802,False
'2014-01-24T20:00:00',1.36779,1.3681,1.36741,1.36772,4772.6899,1.36782,1.36811,1.36744,1.36774,5470.7202,True
'2014-01-24T21:00:00',1.36772,1.36832,1.36756,1.36758,6075.7798,1.36774,1.36835,1.36757,1.3676,8237.2002,True
'2014-01-24T22:00:00',1.36757,1.36835,1.36737,1.36737,2916.53,1.36759,1.36844,1.36748,1.36803,3574.9099,True
'2014-01-26T23:00:00',1.36773,1.36846,1.36731,1.36817,1615.5699,1.36795,1.36852,1.36766,1.36823,1656.8,True
'2014-01-27T00:00:00',1.36817,1.36906,1.36799,1.36867,3937.8899,1.36821,1.36907,1.36804,1.3687,3252.27,False
'2014-01-27T01:00:00',1.36868,1.36901,1.36766,1.36808,6245.21,1.3687,1.36905,1.36769,1.36812,5269.8701,False
'2014-01-27T02:00:00',1.36807,1.36873,1.36799,1.36816,5962.0801,1.36811,1.36875,1.368,1.36818,6028.23,True
'2014-01-27T03:00:00',1.36816,1.36883,1.36804,1.36854,5282.52,1.36818,1.36886,1.36805,1.36857,3873.3201,True
'2014-01-27T04:00:00',1.36856,1.36891,1.3681,1.36823,3471.22,1.36859,1.36895,1.36815,1.36826,3424.51,False
'2014-01-27T05:00:00',1.36824,1.36861,1.36805,1.36818,4060.6399,1.36825,1.36864,1.36808,1.36821,3202.28,False
'2014-01-27T06:00:00',1.3682,1.36857,1.36814,1.36826,4182.6699,1.36823,1.3686,1.36816,1.36829,3505.8101,True
'2014-01-27T07:00:00',1.36826,1.36869,1.3679,1.36795,4270.3301,1.36829,1.36872,1.36792,1.36796,3778.45,True
'2014-01-27T08:00:00',1.36794,1.37011,1.36775,1.36885,8657.1699,1.36795,1.37012,1.36777,1.36888,9101.1201,True
'2014-01-27T09:00:00',1.36885,1.37018,1.36749,1.36984,13853.1104,1.36887,1.37021,1.36751,1.36988,13586.71,True
'2014-01-27T10:00:00',1.36985,1.37166,1.36924,1.36949,13831.1602,1.36989,1.37167,1.36926,1.36952,14510.8301,False
'2014-01-27T11:00:00',1.36949,1.36967,1.36748,1.36782,11663.96,1.36951,1.3697,1.36751,1.36784,12616.7803,False
'2014-01-27T12:00:00',1.36781,1.36781,1.36677,1.36718,9910.4199,1.36783,1.36783,1.36679,1.3672,10701.9102,False
'2014-01-27T13:00:00',1.36719,1.36731,1.36555,1.36605,11653.9297,1.3672,1.36733,1.36556,1.36606,11625.2402,False
'2014-01-27T14:00:00',1.36604,1.3671,1.36531,1.36594,12293.8496,1.36606,1.36712,1.36533,1.36596,13140.2598,True
'2014-01-27T15:00:00',1.36593,1.36765,1.36568,1.36626,13762.1201,1.36596,1.36767,1.3657,1.36633,13191.5596,False
'2014-01-27T16:00:00',1.36625,1.36745,1.36571,1.3673,18904.1797,1.36633,1.36746,1.36572,1.36732,17456.1309,True
'2014-01-27T17:00:00',1.3673,1.36803,1.36683,1.36782,12156.1699,1.36732,1.36804,1.36684,1.36786,12200.2998,False
'2014-01-27T18:00:00',1.36782,1.36795,1.36697,1.36781,10191.7695,1.36785,1.36797,1.36698,1.36784,10478.4297,False
'2014-01-27T19:00:00',1.36783,1.36784,1.36685,1.36724,6161.5298,1.36787,1.36787,1.36688,1.36726,6245.3501,False
'2014-01-27T20:00:00',1.36722,1.36751,1.36654,1.36654,6624.8701,1.36725,1.36753,1.36655,1.36655,5756.6299,False
'2014-01-27T21:00:00',1.36654,1.36746,1.36651,1.36728,5034.21,1.36657,1.36748,1.36654,1.36731,5259.0698,False
'2014-01-27T22:00:00',1.3673,1.36746,1.36695,1.36727,2304.3601,1.36733,1.36748,1.36697,1.36737,2521.97,True
'2014-01-27T23:00:00',1.36728,1.36752,1.36698,1.3673,923.15,1.36738,1.36762,1.36702,1.36734,987.0,False
'2014-01-28T00:00:00',1.3673,1.36743,1.36695,1.36741,1941.6899,1.36734,1.36746,1.36697,1.36745,1830.91,True
'2014-01-28T01:00:00',1.36741,1.36773,1.36662,1.36711,2910.6599,1.36744,1.36775,1.36664,1.36714,3124.77,False
'2014-01-28T02:00:00',1.36711,1.36743,1.36668,1.36696,4518.4399,1.36715,1.36745,1.3667,1.36698,3911.76,True
'2014-01-28T03:00:00',1.36697,1.36748,1.36691,1.36719,3830.23,1.36698,1.3675,1.36693,1.36721,3568.1001,True
'2014-01-28T04:00:00',1.36719,1.36798,1.36719,1.36773,4879.29,1.36721,1.368,1.36721,1.36776,5263.6499,False
'2014-01-28T05:00:00',1.36772,1.36794,1.36727,1.36781,3328.8501,1.36776,1.36796,1.36729,1.36784,3484.1899,True
'2014-01-28T06:00:00',1.36782,1.36829,1.36756,1.36776,2512.28,1.36786,1.36832,1.36759,1.36778,3029.3,True
'2014-01-28T07:00:00',1.36775,1.36885,1.36762,1.3686,5380.52,1.36777,1.36886,1.36765,1.36864,5037.3398,False
'2014-01-28T08:00:00',1.3686,1.3686,1.36638,1.3664,7105.1201,1.36863,1.36863,1.3664,1.36642,7161.2598,False
'2014-01-28T09:00:00',1.36639,1.36684,1.36566,1.3663,11567.4805,1.36641,1.36685,1.36568,1.36632,12074.9805,False
'2014-01-28T10:00:00',1.36632,1.36665,1.3649,1.36512,11554.3799,1.36636,1.36666,1.36493,1.36515,12086.3701,False
'2014-01-28T11:00:00',1.36512,1.36527,1.3629,1.36387,11893.5996,1.36515,1.36528,1.36294,1.36389,13128.4902,False
'2014-01-28T12:00:00',1.36385,1.36524,1.36379,1.36424,7757.1201,1.36387,1.36525,1.36381,1.36425,7483.8398,False
'2014-01-28T13:00:00',1.36423,1.36468,1.36374,1.36427,7485.1899,1.36424,1.3647,1.36376,1.36429,8363.8799,True
'2014-01-28T14:00:00',1.36429,1.36751,1.36404,1.36669,18182.5605,1.36431,1.36752,1.36406,1.36672,17396.8105,True
'2014-01-28T15:00:00',1.3667,1.36858,1.36646,1.3673,17003.8809,1.36672,1.36859,1.36648,1.36735,16346.29,False
'2014-01-28T16:00:00',1.36731,1.36733,1.36553,1.36633,14923.8301,1.36733,1.36737,1.36557,1.36634,15602.0098,False
'2014-01-28T17:00:00',1.36631,1.36673,1.36563,1.36607,10035.2803,1.36633,1.36675,1.36566,1.36609,10070.6699,False
'2014-01-28T18:00:00',1.36606,1.3663,1.36565,1.36628,6530.25,1.36609,1.36631,1.36568,1.36631,6161.3198,True
'2014-01-28T19:00:00',1.3663,1.3663,1.36532,1.36558,4404.8599,1.36632,1.36632,1.36534,1.36562,4468.23,True
'2014-01-28T20:00:00',1.36556,1.36661,1.36533,1.36642,3799.0701,1.36558,1.36663,1.36535,1.36645,4097.1299,True
'2014-01-28T21:00:00',1.36644,1.36714,1.36613,1.36697,3896.8601,1.36646,1.36716,1.36615,1.36699,3697.6499,True
'2014-01-28T22:00:00',1.36698,1.36729,1.36674,1.36707,2285.48,1.36699,1.36733,1.36676,1.36712,2325.5901,False
'2014-01-28T23:00:00',1.36706,1.36707,1.36488,1.36519,3289.1101,1.36712,1.36712,1.36491,1.36523,3436.8101,False
'2014-01-29T00:00:00',1.36519,1.36575,1.36518,1.3654,2516.54,1.36524,1.36579,1.36521,1.36543,2375.02,False
'2014-01-29T01:00:00',1.36538,1.36571,1.36504,1.36553,3782.4299,1.36543,1.36575,1.36508,1.36555,3074.5,True
'2014-01-29T02:00:00',1.36554,1.36629,1.36552,1.36593,3241.26,1.36555,1.36631,1.36555,1.36596,3395.74,True
'2014-01-29T03:00:00',1.36593,1.36678,1.36559,1.36578,3715.51,1.36596,1.36681,1.36561,1.36582,3267.3,False
'2014-01-29T04:00:00',1.36577,1.3658,1.36476,1.3653,4090.97,1.36579,1.36582,1.36479,1.36532,3108.1899,False
'2014-01-29T05:00:00',1.3653,1.36551,1.36508,1.36521,2006.6801,1.36533,1.36555,1.36511,1.36523,1780.73,True
'2014-01-29T06:00:00',1.3652,1.36623,1.3652,1.36612,3781.6899,1.36523,1.36625,1.36522,1.36613,3019.99,True
'2014-01-29T07:00:00',1.3661,1.36645,1.36566,1.36636,3650.23,1.36614,1.36646,1.36567,1.36639,4114.6802,True
'2014-01-29T08:00:00',1.36636,1.36713,1.36619,1.36629,7109.5498,1.36637,1.36715,1.36622,1.36631,7247.29,True
'2014-01-29T09:00:00',1.36628,1.36802,1.36599,1.36767,10754.3096,1.3663,1.36804,1.36601,1.36769,10376.2197,True
'2014-01-29T10:00:00',1.36766,1.36846,1.36697,1.36737,8431.7998,1.36767,1.36849,1.36699,1.3674,8600.6396,False
'2014-01-29T11:00:00',1.36737,1.36794,1.36681,1.36765,5810.75,1.36739,1.36795,1.36683,1.36767,5291.29,True
'2014-01-29T12:00:00',1.36766,1.36821,1.36582,1.36607,12047.21,1.36769,1.36823,1.36584,1.36608,12266.4297,False
'2014-01-29T13:00:00',1.36606,1.36629,1.36284,1.36377,15752.75,1.36608,1.36631,1.36286,1.36379,15647.2402,False
'2014-01-29T14:00:00',1.36377,1.3644,1.3603,1.36408,27463.9707,1.36379,1.36442,1.36032,1.3641,26516.8594,True
'2014-01-29T15:00:00',1.36407,1.36764,1.36374,1.36621,28247.25,1.36408,1.36765,1.36376,1.36624,27020.9199,False
'2014-01-29T16:00:00',1.36623,1.36682,1.36415,1.36434,17903.8594,1.36625,1.36683,1.36417,1.36435,18223.7207,False
'2014-01-29T17:00:00',1.36434,1.36652,1.36433,1.36622,13248.6797,1.36436,1.36655,1.36436,1.36624,14249.6104,True
'2014-01-29T18:00:00',1.36621,1.36683,1.36594,1.36594,8685.3799,1.36623,1.36685,1.36597,1.36597,8960.0801,True
'2014-01-29T19:00:00',1.36597,1.36702,1.36594,1.36614,6999.2998,1.366,1.36705,1.36596,1.36657,6850.54,True
'2014-01-29T20:00:00',1.36614,1.36745,1.36379,1.36623,19895.4297,1.3666,1.36747,1.36384,1.36625,20997.2891,False
'2014-01-29T21:00:00',1.36621,1.36662,1.36481,1.36556,10941.9902,1.36623,1.36665,1.36485,1.36559,10032.5303,False
'2014-01-29T22:00:00',1.36558,1.3665,1.36515,1.36629,4284.7202,1.36559,1.36655,1.36517,1.36639,4126.52,True
'2014-01-29T23:00:00',1.36628,1.36652,1.36604,1.3661,711.78,1.36638,1.36658,1.36607,1.36616,724.08,False
'2014-01-30T00:00:00',1.36611,1.36644,1.36564,1.36574,2145.4299,1.36616,1.36646,1.36566,1.36579,2191.1699,False
'2014-01-30T01:00:00',1.36572,1.36624,1.3655,1.36587,4036.23,1.36576,1.36628,1.36554,1.36589,4114.0,False
'2014-01-30T02:00:00',1.36587,1.36609,1.36461,1.36478,5431.9502,1.36589,1.36611,1.36463,1.36482,5053.8999,False
'2014-01-30T03:00:00',1.36478,1.36542,1.36471,1.36511,4548.9302,1.3648,1.36544,1.36474,1.36514,3989.21,True
'2014-01-30T04:00:00',1.36509,1.36558,1.36485,1.36487,4433.2998,1.36514,1.36561,1.36486,1.36489,3871.98,False
'2014-01-30T05:00:00',1.36488,1.36536,1.36464,1.36486,4337.7402,1.36489,1.3654,1.36466,1.36489,3451.72,False
'2014-01-30T06:00:00',1.36486,1.36508,1.36436,1.36451,3513.3401,1.36489,1.36511,1.36438,1.36452,3204.01,True
'2014-01-30T07:00:00',1.36452,1.36568,1.36445,1.36562,3356.5601,1.36455,1.3657,1.36448,1.36564,3926.6599,False
'2014-01-30T08:00:00',1.36561,1.36566,1.36174,1.36245,11501.5898,1.36564,1.3657,1.36176,1.36248,11143.3398,False
'2014-01-30T09:00:00',1.36245,1.3625,1.36058,1.36247,17425.2891,1.36248,1.36252,1.3606,1.36248,19323.6191,False
'2014-01-30T10:00:00',1.36247,1.36247,1.35895,1.35927,21406.9609,1.3625,1.3625,1.35896,1.35929,21344.75,False
'2014-01-30T11:00:00',1.35924,1.3606,1.35858,1.36047,13531.2803,1.35926,1.36063,1.35859,1.3605,13113.7598,True
'2014-01-30T12:00:00',1.36048,1.36168,1.35955,1.35968,13835.3701,1.36049,1.3617,1.35957,1.3597,14103.9502,False
'2014-01-30T13:00:00',1.35974,1.36032,1.35835,1.35846,14418.3799,1.35975,1.36034,1.3584,1.35848,12995.4805,False
'2014-01-30T14:00:00',1.3585,1.35893,1.35676,1.35839,23234.7695,1.35854,1.35894,1.3568,1.35841,24266.8809,False
'2014-01-30T15:00:00',1.3584,1.35851,1.35671,1.35761,18637.6895,1.35841,1.35854,1.35673,1.35765,19839.1992,True
'2014-01-30T16:00:00',1.35764,1.35886,1.35601,1.35633,21388.8105,1.35765,1.35887,1.35603,1.35635,19843.1895,False
'2014-01-30T17:00:00',1.35634,1.35647,1.35434,1.35488,15613.2695,1.35635,1.35649,1.35437,1.3549,16221.5303,False
'2014-01-30T18:00:00',1.35488,1.35567,1.35472,1.35522,9675.7305,1.3549,1.35569,1.35474,1.35523,11163.0596,False
'2014-01-30T19:00:00',1.35521,1.35542,1.35488,1.35507,5235.8198,1.35523,1.35544,1.35491,1.35509,5806.8799,True
'2014-01-30T20:00:00',1.35507,1.35552,1.35494,1.35504,6007.7202,1.35508,1.35554,1.35496,1.35505,5887.0698,False
'2014-01-30T21:00:00',1.35503,1.35527,1.35458,1.35481,5381.3301,1.35504,1.35529,1.35461,1.35484,4469.1499,True
'2014-01-30T22:00:00',1.35481,1.35567,1.35479,1.35547,3927.1001,1.35483,1.35572,1.3548,1.3555,4185.1899,True
'2014-01-30T23:00:00',1.35548,1.35584,1.35508,1.35567,1404.16,1.35552,1.35589,1.35512,1.35571,1957.61,False
'2014-01-31T00:00:00',1.35569,1.35584,1.35512,1.35574,2413.74,1.35571,1.35585,1.35515,1.35578,2142.75,True
'2014-01-31T01:00:00',1.35575,1.35584,1.35512,1.3553,3934.6201,1.35578,1.35586,1.35514,1.35532,3653.48,False
'2014-01-31T02:00:00',1.3553,1.35575,1.35474,1.35555,3565.05,1.35532,1.35578,1.35477,1.35558,4469.23,False
'2014-01-31T03:00:00',1.35556,1.35569,1.35493,1.35496,2333.3899,1.35558,1.35571,1.35495,1.35499,2796.98,False
'2014-01-31T04:00:00',1.35496,1.35548,1.35494,1.35516,2438.9099,1.355,1.3555,1.35497,1.35519,4173.5098,False
'2014-01-31T05:00:00',1.35517,1.35538,1.35454,1.35494,4537.9199,1.3552,1.35541,1.35457,1.35499,4283.1602,True
'2014-01-31T06:00:00',1.35494,1.3555,1.35468,1.35469,5019.5801,1.35498,1.35552,1.3547,1.35471,5049.3101,False
'2014-01-31T07:00:00',1.35468,1.35475,1.35385,1.35385,4773.0,1.35472,1.35477,1.35389,1.35389,4552.5898,True
'2014-01-31T08:00:00',1.35385,1.35488,1.35324,1.35466,7541.4199,1.35386,1.3549,1.35327,1.35467,8800.9004,True
'2014-01-31T09:00:00',1.35467,1.35597,1.3541,1.35545,12844.1602,1.35468,1.356,1.35412,1.35549,13796.2998,False
'2014-01-31T10:00:00',1.35542,1.35548,1.35335,1.354,15122.21,1.35545,1.3555,1.35337,1.35406,14930.8896,False
'2014-01-31T11:00:00',1.35395,1.35498,1.35176,1.35328,19713.4707,1.354,1.35501,1.35178,1.3533,21861.5898,True
'2014-01-31T12:00:00',1.35328,1.35728,1.3528,1.35485,18778.4707,1.3533,1.35735,1.35282,1.35489,18103.1309,False
'2014-01-31T13:00:00',1.35485,1.35529,1.35197,1.35232,15719.0898,1.35489,1.35532,1.35198,1.35235,15658.29,False
'2014-01-31T14:00:00',1.3523,1.35248,1.34956,1.35135,25821.0703,1.35233,1.3525,1.34957,1.35137,25515.2598,False
'2014-01-31T15:00:00',1.35136,1.35208,1.34833,1.34868,22723.0801,1.35137,1.3521,1.34834,1.3487,22650.2109,False
'2014-01-31T16:00:00',1.34868,1.35069,1.3479,1.34842,24355.8398,1.3487,1.35072,1.34793,1.34844,26708.1191,False
'2014-01-31T17:00:00',1.34843,1.3504,1.34841,1.35002,15615.9102,1.34845,1.35041,1.34843,1.35004,16838.0293,True
'2014-01-31T18:00:00',1.35002,1.35053,1.34925,1.35052,10586.3604,1.35004,1.35055,1.34927,1.35054,12379.2998,True
'2014-01-31T19:00:00',1.35052,1.35095,1.35013,1.35041,7527.6699,1.35054,1.35097,1.35015,1.35043,7834.2998,False
'2014-01-31T20:00:00',1.35041,1.3505,1.34802,1.34806,7765.1802,1.35044,1.35053,1.34805,1.34809,7042.25,False
'2014-01-31T21:00:00',1.34809,1.34916,1.34809,1.34865,7093.9302,1.34812,1.34918,1.3481,1.34867,8644.9102,False
'2014-01-31T22:00:00',1.34865,1.34911,1.34845,1.34846,2876.5801,1.34867,1.34918,1.34849,1.34898,3370.23,False
'2014-02-02T23:00:00',1.34842,1.34905,1.34818,1.34863,1513.37,1.34844,1.34907,1.34826,1.3487,1503.67,True
'2014-02-03T00:00:00',1.34865,1.34912,1.34843,1.34873,2115.51,1.3487,1.34915,1.34845,1.34875,2659.3201,True
'2014-02-03T01:00:00',1.34873,1.34916,1.348,1.34865,3663.3101,1.34875,1.34917,1.34804,1.34867,4178.8101,False
'2014-02-03T02:00:00',1.34864,1.34874,1.34801,1.3485,4225.98,1.34867,1.34876,1.34804,1.34854,4353.8501,False
'2014-02-03T03:00:00',1.34852,1.34853,1.34798,1.34849,4128.7202,1.34854,1.34856,1.34799,1.34851,3680.1399,True
'2014-02-03T04:00:00',1.3485,1.34953,1.34844,1.34881,3802.1599,1.34852,1.34956,1.34847,1.34885,4285.1099,False
'2014-02-03T05:00:00',1.34881,1.34881,1.34832,1.34836,2487.26,1.34885,1.34885,1.34833,1.34838,2863.95,False
'2014-02-03T06:00:00',1.34836,1.34877,1.34836,1.34852,3230.1001,1.34839,1.34879,1.34839,1.34854,3361.29,True
'2014-02-03T07:00:00',1.34852,1.34969,1.34829,1.34954,4964.3901,1.34854,1.3497,1.34832,1.34956,5650.6899,True
'2014-02-03T08:00:00',1.34955,1.34986,1.34772,1.34806,9147.6904,1.34957,1.34988,1.34774,1.34808,9599.5098,True
'2014-02-03T09:00:00',1.34807,1.35015,1.34785,1.34975,17057.3691,1.34809,1.35016,1.34786,1.34977,18027.7695,True
'2014-02-03T10:00:00',1.34975,1.35088,1.34889,1.35086,16213.3701,1.34976,1.3509,1.34891,1.35089,14898.25,True
'2014-02-03T11:00:00',1.35087,1.3519,1.35046,1.35106,16277.7197,1.3509,1.35191,1.35048,1.35108,16291.0498,False
'2014-02-03T12:00:00',1.35107,1.35145,1.35035,1.35066,11444.1201,1.35109,1.35148,1.35038,1.35068,11116.4697,False
'2014-02-03T13:00:00',1.35066,1.35074,1.34905,1.34925,11407.6904,1.35067,1.35075,1.34906,1.34927,11308.7197,False
'2014-02-03T14:00:00',1.34925,1.35023,1.34897,1.34949,12265.6104,1.34926,1.35024,1.349,1.34951,12907.6904,False
'2014-02-03T15:00:00',1.34949,1.34983,1.34852,1.34884,15849.9697,1.34951,1.34984,1.34853,1.34892,17357.0605,True
'2014-02-03T16:00:00',1.34889,1.3523,1.34884,1.35176,27354.1992,1.34892,1.35232,1.34892,1.35177,27101.7695,True
'2014-02-03T17:00:00',1.35175,1.35354,1.35123,1.35232,19159.2402,1.35177,1.35357,1.35125,1.35235,17882.1309,False
'2014-02-03T18:00:00',1.35235,1.35319,1.35126,1.3517,13794.4805,1.35237,1.35322,1.35129,1.35172,12838.9902,False
'2014-02-03T19:00:00',1.35171,1.35225,1.35145,1.35182,8185.4302,1.35174,1.35228,1.35146,1.35184,8992.1299,True
'2014-02-03T20:00:00',1.35182,1.35346,1.35138,1.35309,8239.3496,1.35185,1.35349,1.3514,1.35311,10075.4902,True
'2014-02-03T21:00:00',1.35307,1.3535,1.35221,1.35282,10510.2002,1.35309,1.35353,1.35224,1.35284,10289.5898,False
'2014-02-03T22:00:00',1.35282,1.3533,1.35244,1.35245,3461.0901,1.35284,1.35333,1.35249,1.35251,3606.28,False
'2014-02-03T23:00:00',1.35247,1.35291,1.35244,1.3526,1326.95,1.35254,1.35301,1.35252,1.35261,1350.04,False
'2014-02-04T00:00:00',1.35259,1.35271,1.35213,1.35226,2313.3601,1.35261,1.35274,1.35215,1.35229,2368.51,False
'2014-02-04T01:00:00',1.35226,1.35261,1.35186,1.35245,4813.4702,1.3523,1.35263,1.35189,1.35247,4594.48,False
'2014-02-04T02:00:00',1.35246,1.35246,1.35145,1.35164,5369.6802,1.3525,1.3525,1.35146,1.35165,4726.8599,False
'2014-02-04T03:00:00',1.35164,1.3517,1.35092,1.35125,4593.6602,1.35166,1.35173,1.35095,1.35127,4595.25,False
'2014-02-04T04:00:00',1.35124,1.35136,1.35059,1.35074,5895.1602,1.35127,1.35139,1.3506,1.35075,5814.1201,False
'2014-02-04T05:00:00',1.35074,1.35103,1.3504,1.35079,6324.27,1.35077,1.35107,1.35043,1.3508,6020.2598,True
'2014-02-04T06:00:00',1.35078,1.35192,1.35058,1.35185,5156.0098,1.3508,1.35195,1.35061,1.35189,5185.5898,True
'2014-02-04T07:00:00',1.35186,1.35385,1.35142,1.35295,10203.0098,1.35189,1.35388,1.35145,1.35297,9839.5801,False
'2014-02-04T08:00:00',1.35295,1.35348,1.35209,1.35241,10441.0303,1.35297,1.3535,1.3521,1.35243,9921.7305,False
'2014-02-04T09:00:00',1.35242,1.35249,1.34934,1.35096,16991.5898,1.35243,1.3525,1.34936,1.35098,16405.6895,False
'2014-02-04T10:00:00',1.35096,1.35157,1.35056,1.35129,13890.4404,1.35098,1.35159,1.35059,1.35131,13919.75,True
'2014-02-04T11:00:00',1.35127,1.35195,1.35086,1.3518,10148.9297,1.3513,1.35197,1.35088,1.35182,10393.2197,True
'2014-02-04T12:00:00',1.3518,1.35209,1.35096,1.3513,8123.7402,1.35181,1.3521,1.35098,1.35133,8390.5498,True
'2014-02-04T13:00:00',1.35132,1.35317,1.35086,1.35195,12289.6299,1.35133,1.35319,1.35088,1.35197,12123.75,False
'2014-02-04T14:00:00',1.35196,1.35292,1.35149,1.35163,13971.2305,1.35197,1.35294,1.35151,1.35164,14549.4297,False
'2014-02-04T15:00:00',1.35164,1.35209,1.35063,1.35096,15095.1602,1.35165,1.35212,1.35066,1.35098,15133.9102,False
'2014-02-04T16:00:00',1.35095,1.35159,1.34977,1.35096,17567.8301,1.35097,1.35161,1.34979,1.35099,18107.4297,False
'2014-02-04T17:00:00',1.35096,1.35106,1.34951,1.35059,13387.96,1.35098,1.35108,1.34953,1.35062,13801.0703,True
'2014-02-04T18:00:00',1.35059,1.35217,1.35047,1.35212,6557.1299,1.35062,1.35218,1.35049,1.35214,6868.6899,False
'2014-02-04T19:00:00',1.35213,1.35214,1.35163,1.352,5721.1499,1.35214,1.35215,1.35164,1.35203,5906.4502,False
'2014-02-04T20:00:00',1.352,1.35211,1.35133,1.35162,4239.7598,1.35203,1.35214,1.35135,1.35165,4455.3198,False
'2014-02-04T21:00:00',1.35163,1.35176,1.35126,1.35145,4050.6001,1.35164,1.35178,1.35129,1.35147,5506.3599,True
'2014-02-04T22:00:00',1.35145,1.35182,1.35129,1.35181,3357.27,1.35148,1.35187,1.35131,1.35185,3632.02,True
'2014-02-04T23:00:00',1.35183,1.35183,1.3511,1.35144,1363.58,1.35187,1.35188,1.35118,1.35148,1678.53,False
'2014-02-05T00:00:00',1.35144,1.35172,1.35105,1.35159,2068.98,1.35149,1.35175,1.35109,1.35161,2687.73,True
'2014-02-05T01:00:00',1.35156,1.35249,1.35147,1.35175,4593.8301,1.3516,1.3525,1.35152,1.35177,4506.5898,True
'2014-02-05T02:00:00',1.35175,1.3527,1.35165,1.35236,5873.1899,1.35177,1.35272,1.35167,1.3524,5024.6602,False
'2014-02-05T03:00:00',1.35236,1.35257,1.35155,1.3517,4677.6699,1.3524,1.35259,1.35159,1.35172,4372.3101,False
'2014-02-05T04:00:00',1.35171,1.35223,1.35088,1.35111,3511.02,1.35173,1.35226,1.35092,1.35114,4027.3999,False
'2014-02-05T05:00:00',1.35113,1.35148,1.35086,1.35126,2919.1001,1.35114,1.3515,1.35089,1.35129,3167.26,True
'2014-02-05T06:00:00',1.35125,1.35153,1.35113,1.35119,2529.98,1.35129,1.35154,1.35115,1.35121,2873.1599,False
'2014-02-05T07:00:00',1.35118,1.35122,1.3499,1.3506,6069.5098,1.35121,1.35123,1.34991,1.35062,5484.0,True
'2014-02-05T08:00:00',1.3506,1.35162,1.35054,1.35095,7173.0601,1.35062,1.35164,1.35056,1.35097,7391.2002,True
'2014-02-05T09:00:00',1.35095,1.3525,1.35094,1.35203,11174.6699,1.35096,1.35252,1.35096,1.35205,10821.7402,True
'2014-02-05T10:00:00',1.35203,1.35282,1.35076,1.35187,16274.7998,1.35205,1.35285,1.35078,1.3519,17412.1406,False
'2014-02-05T11:00:00',1.35186,1.35186,1.35043,1.35107,10522.8604,1.35188,1.35188,1.35046,1.35109,10852.4902,True
'2014-02-05T12:00:00',1.35107,1.35226,1.35091,1.35186,8154.02,1.3511,1.35228,1.35093,1.35189,8446.9404,True
'2014-02-05T13:00:00',1.35186,1.3526,1.3511,1.35236,10192.46,1.35189,1.35262,1.35111,1.35237,10002.6104,True
'2014-02-05T14:00:00',1.35236,1.35554,1.35144,1.35145,26052.0703,1.3524,1.35557,1.35146,1.35147,28961.7402,False
'2014-02-05T15:00:00',1.35144,1.3519,1.35098,1.35182,16806.8496,1.35145,1.35191,1.351,1.35187,17003.4297,True
'2014-02-05T16:00:00',1.35179,1.35458,1.35034,1.35315,24341.4004,1.35183,1.35459,1.35036,1.35316,23618.4004,False
'2014-02-05T17:00:00',1.35315,1.354,1.3515,1.35186,16663.9707,1.35316,1.35404,1.35152,1.35188,15959.9404,False
'2014-02-05T18:00:00',1.35186,1.35333,1.35173,1.35333,10318.0801,1.35188,1.35336,1.35175,1.35336,9975.9697,True
'2014-02-05T19:00:00',1.35333,1.35396,1.35316,1.35347,8006.04,1.35336,1.354,1.35318,1.35349,7383.9902,False
'2014-02-05T20:00:00',1.35347,1.35365,1.35305,1.35346,5479.0698,1.35349,1.35367,1.35309,1.35348,6001.8501,True
'2014-02-05T21:00:00',1.35348,1.35384,1.35305,1.3538,4000.6899,1.3535,1.35385,1.35306,1.35382,3973.98,False
'2014-02-05T22:00:00',1.35378,1.35379,1.35315,1.35333,3515.8601,1.35379,1.35381,1.35318,1.35336,3553.5601,False
'2014-02-05T23:00:00',1.35328,1.35375,1.35307,1.35361,1663.14,1.35333,1.35381,1.35309,1.35365,1819.5,False
'2014-02-06T00:00:00',1.35361,1.35366,1.3531,1.35337,2582.1101,1.35364,1.35368,1.35313,1.3534,2318.03,True
'2014-02-06T01:00:00',1.35338,1.35394,1.35312,1.35341,5367.1001,1.35341,1.35398,1.35313,1.35342,5920.8999,False
'2014-02-06T02:00:00',1.35342,1.35348,1.35262,1.35323,5018.6699,1.35343,1.3535,1.35264,1.35327,4838.2402,True
'2014-02-06T03:00:00',1.35322,1.35355,1.35298,1.35345,3337.05,1.35325,1.35357,1.353,1.35349,3809.49,False
'2014-02-06T04:00:00',1.35345,1.35346,1.35215,1.35215,4448.6099,1.35348,1.35349,1.35216,1.35216,5134.4399,False
'2014-02-06T05:00:00',1.35213,1.35247,1.35212,1.35223,4787.1099,1.35216,1.35249,1.35214,1.35225,4393.2798,False
'2014-02-06T06:00:00',1.35223,1.35238,1.35163,1.35165,4359.04,1.35225,1.35239,1.35166,1.35167,3892.3201,False
'2014-02-06T07:00:00',1.35165,1.35209,1.3515,1.35193,4564.3999,1.35166,1.35211,1.35152,1.35194,4006.5901,True
'2014-02-06T08:00:00',1.35193,1.35255,1.35173,1.35248,6109.6499,1.35195,1.35257,1.35176,1.3525,9098.5801,True
'2014-02-06T09:00:00',1.35249,1.35336,1.3517,1.35275,10819.2002,1.3525,1.3534,1.35171,1.35277,10495.2695,False
'2014-02-06T10:00:00',1.35275,1.35278,1.35202,1.35262,7491.2402,1.35276,1.3528,1.35204,1.35265,8647.3203,True
'2014-02-06T11:00:00',1.35261,1.35312,1.35222,1.35287,8316.1504,1.35263,1.35315,1.35224,1.3529,9093.4902,False
'2014-02-06T12:00:00',1.35287,1.35291,1.3515,1.35172,8228.54,1.3529,1.35293,1.35151,1.35174,7241.1001,True
'2014-02-06T13:00:00',1.35174,1.35354,1.34894,1.35011,18689.3594,1.35175,1.35366,1.34897,1.35014,19739.8203,True
'2014-02-06T14:00:00',1.35013,1.36016,1.3482,1.35945,39753.1797,1.35015,1.36022,1.34833,1.35947,38653.9805,True
'2014-02-06T15:00:00',1.35944,1.36188,1.35896,1.36054,28009.4199,1.35946,1.3619,1.35898,1.36056,29667.3594,False
'2014-02-06T16:00:00',1.36054,1.36153,1.35953,1.35998,18149.8809,1.36055,1.36154,1.35956,1.35999,18477.6094,False
'2014-02-06T17:00:00',1.35998,1.36062,1.35964,1.36032,10632.1602,1.36,1.36063,1.35967,1.36033,10622.6504,True
'2014-02-06T18:00:00',1.3603,1.3607,1.35993,1.36006,7217.48,1.36033,1.36072,1.35995,1.36009,7530.4502,False
'2014-02-06T19:00:00',1.36006,1.36027,1.35905,1.3594,8278.1699,1.36007,1.36029,1.35907,1.35942,8379.8604,False
'2014-02-06T20:00:00',1.3594,1.35942,1.35853,1.35873,7516.6602,1.35942,1.35944,1.35856,1.35875,7034.6201,False
'2014-02-06T21:00:00',1.35874,1.35924,1.35849,1.35922,6499.6401,1.35876,1.35926,1.35851,1.35924,5118.25,True
'2014-02-06T22:00:00',1.35922,1.35931,1.35891,1.35897,2769.0601,1.35923,1.35935,1.35893,1.35902,2532.46,False
'2014-02-06T23:00:00',1.35898,1.35927,1.35885,1.359,1252.92,1.35903,1.35932,1.35888,1.35905,1111.87,False
'2014-02-07T00:00:00',1.35901,1.3592,1.35883,1.35917,2193.0901,1.35905,1.35921,1.35886,1.3592,1921.09,True
'2014-02-07T01:00:00',1.35916,1.35923,1.35865,1.35894,5306.1299,1.35919,1.35925,1.35867,1.35895,5101.6899,True
'2014-02-07T02:00:00',1.35894,1.35945,1.35876,1.35925,4199.2402,1.35895,1.35948,1.3588,1.35927,3353.4299,False
'2014-02-07T03:00:00',1.35925,1.3594,1.35885,1.35916,2949.96,1.35927,1.35943,1.35887,1.3592,2825.52,True
'2014-02-07T04:00:00',1.35917,1.35943,1.35892,1.35909,2287.72,1.35919,1.35946,1.35894,1.35912,1912.29,False
'2014-02-07T05:00:00',1.35909,1.35926,1.35894,1.35904,1546.12,1.35911,1.35929,1.35897,1.35906,1825.1801,True
'2014-02-07T06:00:00',1.35905,1.35927,1.35859,1.35859,2958.47,1.35907,1.3593,1.35862,1.35862,2490.46,False
'2014-02-07T07:00:00',1.35856,1.35904,1.35851,1.35857,4679.8701,1.35858,1.35906,1.35855,1.35859,4653.9502,False
'2014-02-07T08:00:00',1.35856,1.35886,1.35818,1.35869,7208.0698,1.35859,1.35888,1.3582,1.35871,7016.8501,False
'2014-02-07T09:00:00',1.35868,1.35885,1.35519,1.35638,16557.1309,1.3587,1.35886,1.35521,1.35639,17553.0391,False
'2014-02-07T10:00:00',1.35638,1.35789,1.35596,1.35678,12041.8301,1.35639,1.3579,1.35599,1.3568,13465.5,False
'2014-02-07T11:00:00',1.35679,1.35708,1.35624,1.35636,8252.0,1.3568,1.3571,1.35628,1.35639,8894.4102,True
'2014-02-07T12:00:00',1.35634,1.35758,1.35621,1.35685,8099.0098,1.35639,1.3576,1.35625,1.35686,8813.4297,False
'2014-02-07T13:00:00',1.35686,1.35713,1.35646,1.35682,6587.25,1.35687,1.35715,1.35648,1.35684,7116.3501,True
'2014-02-07T14:00:00',1.35682,1.36424,1.35681,1.35928,26892.6992,1.35683,1.36437,1.35683,1.35932,28090.2402,False
'2014-02-07T15:00:00',1.35925,1.36037,1.3576,1.3588,25233.3008,1.35929,1.36038,1.35761,1.35882,25722.3398,True
'2014-02-07T16:00:00',1.3588,1.36185,1.35852,1.36181,18866.0605,1.35881,1.36187,1.35855,1.36182,19639.9297,True
'2014-02-07T17:00:00',1.36181,1.36189,1.36087,1.3613,9958.71,1.36183,1.36191,1.36089,1.36132,11084.5596,True
'2014-02-07T18:00:00',1.36128,1.36204,1.3609,1.36204,6867.9302,1.36131,1.36205,1.36091,1.36205,6832.6401,True
'2014-02-07T19:00:00',1.36209,1.36234,1.36144,1.36197,6361.29,1.36212,1.36235,1.36146,1.36199,7079.4902,True
'2014-02-07T20:00:00',1.36197,1.36322,1.36187,1.36282,6276.71,1.362,1.36324,1.36189,1.36285,8152.1499,True
'2014-02-07T21:00:00',1.36283,1.36405,1.36263,1.3639,7067.2598,1.36285,1.36408,1.36266,1.36392,5472.3501,False
'2014-02-07T22:00:00',1.3639,1.36393,1.36329,1.36342,2930.29,1.36393,1.36394,1.36331,1.36363,2588.79,False
'2014-02-09T23:00:00',1.36163,1.36269,1.3616,1.3621,1116.15,1.36168,1.36272,1.36164,1.36212,1356.9,False
'2014-02-10T00:00:00',1.36208,1.3626,1.36181,1.36186,1936.51,1.36212,1.36262,1.36185,1.3619,2223.98,False
'2014-02-10T01:00:00',1.36185,1.36239,1.36184,1.36226,4725.8398,1.36189,1.36241,1.36188,1.36229,3512.26,True
'2014-02-10T02:00:00',1.36227,1.36305,1.36227,1.36256,4689.27,1.36231,1.36307,1.36229,1.36257,4675.2598,False
'2014-02-10T03:00:00',1.36256,1.36275,1.36215,1.36264,3598.0601,1.36259,1.36277,1.36218,1.36266,3389.9199,True
'2014-02-10T04:00:00',1.36265,1.36283,1.36231,1.36256,2371.3701,1.36267,1.36285,1.36232,1.36259,2506.53,False
'2014-02-10T05:00:00',1.36255,1.3627,1.36225,1.36232,1913.7,1.3626,1.36273,1.36227,1.36233,2041.39,False
'2014-02-10T06:00:00',1.36232,1.36246,1.36202,1.36225,2857.3601,1.36233,1.36248,1.36206,1.36227,2900.25,True
'2014-02-10T07:00:00',1.36225,1.36279,1.36217,1.36263,3833.27,1.36227,1.36282,1.3622,1.36264,3788.1499,True
'2014-02-10T08:00:00',1.36263,1.36437,1.36245,1.36392,10244.8701,1.36267,1.3644,1.36247,1.36394,9619.04,True
'2014-02-10T09:00:00',1.36391,1.36504,1.36339,1.36466,11886.7305,1.36393,1.36507,1.36341,1.36469,10594.4404,False
'2014-02-10T10:00:00',1.36465,1.36483,1.36303,1.36318,10570.3799,1.36467,1.36486,1.36306,1.3632,10135.75,False
'2014-02-10T11:00:00',1.3632,1.36411,1.36292,1.36304,6392.8701,1.36322,1.36412,1.36294,1.36305,6485.3999,False
'2014-02-10T12:00:00',1.36304,1.36339,1.36227,1.363,7809.75,1.36305,1.36341,1.36228,1.36301,7657.4502,True
'2014-02-10T13:00:00',1.363,1.36391,1.36295,1.3635,7980.9902,1.36302,1.36392,1.36297,1.36351,9229.8096,True
'2014-02-10T14:00:00',1.3635,1.36403,1.36316,1.36337,9393.1201,1.36352,1.36405,1.36318,1.3634,9845.8398,False
'2014-02-10T15:00:00',1.36338,1.36395,1.36324,1.36328,10539.9297,1.36339,1.36396,1.36325,1.36331,10244.4697,True
'2014-02-10T16:00:00',1.36329,1.36481,1.36291,1.36472,11625.25,1.36331,1.36484,1.36293,1.36473,11569.2695,True
'2014-02-10T17:00:00',1.36471,1.36514,1.36403,1.36438,10044.29,1.36473,1.36515,1.36405,1.3644,10974.9199,False
'2014-02-10T18:00:00',1.36437,1.36446,1.36399,1.36417,4802.9502,1.36438,1.36447,1.36402,1.36419,5203.6001,False
'2014-02-10T19:00:00',1.36417,1.36441,1.36407,1.36409,3223.5801,1.36419,1.36443,1.36409,1.36411,3011.05,True
'2014-02-10T20:00:00',1.36408,1.36454,1.36381,1.36411,3879.0901,1.36411,1.36455,1.36382,1.36413,4669.79,True
'2014-02-10T21:00:00',1.36412,1.36472,1.36315,1.36463,5451.0298,1.36415,1.36474,1.36316,1.36465,5479.0,False
'2014-02-10T22:00:00',1.36462,1.36463,1.36423,1.36456,2440.8999,1.36463,1.36466,1.36424,1.3646,2255.26,True
'2014-02-10T23:00:00',1.36453,1.3647,1.36401,1.3644,1425.6899,1.36457,1.36475,1.36405,1.36446,1684.4,True
'2014-02-11T00:00:00',1.36439,1.3648,1.36432,1.36451,1603.33,1.36445,1.36485,1.36434,1.36456,1574.34,True
'2014-02-11T01:00:00',1.36451,1.36782,1.36439,1.36713,5346.3198,1.36456,1.36784,1.36444,1.36716,6010.9902,True
'2014-02-11T02:00:00',1.36713,1.36783,1.36635,1.3665,4778.2002,1.36715,1.36786,1.36637,1.36652,4348.5498,False
'2014-02-11T03:00:00',1.3665,1.36708,1.36643,1.3666,4381.73,1.36652,1.3671,1.36645,1.36662,3468.99,True
'2014-02-11T04:00:00',1.3666,1.36712,1.36656,1.36665,2143.3501,1.36662,1.36713,1.36657,1.36668,2916.03,False
'2014-02-11T05:00:00',1.36666,1.36702,1.3666,1.36677,1723.24,1.36669,1.36704,1.36661,1.3668,1491.76,False
'2014-02-11T06:00:00',1.36676,1.36691,1.36615,1.36637,3706.49,1.36679,1.36693,1.36616,1.3664,3568.04,False
'2014-02-11T07:00:00',1.36636,1.36642,1.36562,1.36599,4563.2998,1.36639,1.36644,1.36565,1.366,4479.0898,True
'2014-02-11T08:00:00',1.36597,1.36647,1.36566,1.36615,7784.3999,1.366,1.3665,1.36567,1.36618,7690.27,True
'2014-02-11T09:00:00',1.36615,1.36829,1.36613,1.36725,13100.1699,1.36617,1.36832,1.36614,1.36727,13546.8096,False
'2014-02-11T10:00:00',1.36724,1.36775,1.36664,1.36698,10294.21,1.36726,1.36776,1.36667,1.367,9985.9102,False
'2014-02-11T11:00:00',1.36698,1.36748,1.36684,1.36707,7528.5098,1.36699,1.36751,1.36686,1.36709,7401.2798,False
'2014-02-11T12:00:00',1.36707,1.36731,1.36634,1.36638,6638.54,1.36709,1.36732,1.36637,1.3664,7205.5,True
'2014-02-11T13:00:00',1.36638,1.3678,1.36635,1.36755,8762.4404,1.36639,1.36782,1.36637,1.36756,9701.9697,True
'2014-02-11T14:00:00',1.36755,1.36804,1.36468,1.365,20868.3105,1.36756,1.36806,1.36474,1.36502,22679.5098,False
'2014-02-11T15:00:00',1.365,1.36552,1.36295,1.36485,18964.5996,1.36501,1.36555,1.36297,1.36486,19009.5098,True
'2014-02-11T16:00:00',1.36484,1.3679,1.36436,1.36749,17596.4297,1.36487,1.36793,1.36438,1.3675,17377.25,True
'2014-02-11T17:00:00',1.36745,1.368,1.36507,1.36531,15212.3398,1.36748,1.36801,1.36509,1.36532,16415.0508,False
'2014-02-11T18:00:00',1.3653,1.36577,1.36456,1.36488,8925.8203,1.36532,1.3658,1.36457,1.3649,9801.3398,False
'2014-02-11T19:00:00',1.36488,1.36497,1.36365,1.36402,7771.2002,1.3649,1.36499,1.36367,1.36403,8161.8599,False
'2014-02-11T20:00:00',1.36403,1.36412,1.36351,1.36377,4640.1699,1.36404,1.36414,1.36353,1.3638,5272.3398,False
'2014-02-11T21:00:00',1.36377,1.364,1.36365,1.36396,3479.54,1.3638,1.36402,1.36368,1.36397,3500.99,True
'2014-02-11T22:00:00',1.36395,1.36404,1.3636,1.36379,1965.26,1.36397,1.36407,1.36362,1.36383,1965.83,False
'2014-02-11T23:00:00',1.36378,1.36399,1.36359,1.36372,1057.58,1.36381,1.36403,1.36364,1.36379,764.95,False
'2014-02-12T00:00:00',1.36372,1.36397,1.36364,1.36366,1448.35,1.36379,1.36402,1.36366,1.36371,1831.76,False
'2014-02-12T01:00:00',1.36366,1.36378,1.36262,1.36354,3380.3601,1.3637,1.36382,1.36266,1.36357,3855.29,False
'2014-02-12T02:00:00',1.36353,1.36371,1.36283,1.36344,3604.04,1.36355,1.36372,1.36285,1.36345,4813.0498,False
'2014-02-12T03:00:00',1.36344,1.36359,1.36273,1.36287,5009.29,1.36346,1.36361,1.36276,1.3629,4799.0801,False
'2014-02-12T04:00:00',1.36288,1.36336,1.36282,1.36293,3981.28,1.3629,1.36337,1.36284,1.36295,2960.9299,False
'2014-02-12T05:00:00',1.36292,1.36297,1.36257,1.36289,3130.1899,1.36294,1.36299,1.36259,1.36292,3336.22,True
'2014-02-12T06:00:00',1.3629,1.36365,1.36284,1.36336,3558.52,1.36292,1.36367,1.36287,1.36338,3904.8601,True
'2014-02-12T07:00:00',1.36336,1.36468,1.36336,1.36438,5567.54,1.36338,1.3647,1.36338,1.3644,7041.3599,False
'2014-02-12T08:00:00',1.36439,1.36457,1.36305,1.36316,8769.5098,1.36441,1.36459,1.36308,1.36319,10408.5303,False
'2014-02-12T09:00:00',1.36316,1.36371,1.36268,1.36352,7829.9199,1.36318,1.36375,1.3627,1.36353,8755.0098,True
'2014-02-12T10:00:00',1.36353,1.36457,1.36349,1.36442,8569.7695,1.36354,1.36458,1.3635,1.36446,9410.7998,True
'2014-02-12T11:00:00',1.36442,1.36527,1.36344,1.36381,15213.4404,1.36445,1.36529,1.36347,1.36383,14789.7197,False
'2014-02-12T12:00:00',1.36381,1.36396,1.35759,1.35765,21433.9199,1.36382,1.36399,1.3576,1.35767,22244.9004,False
'2014-02-12T13:00:00',1.35764,1.35871,1.35644,1.35763,17031.4805,1.35766,1.35874,1.35646,1.35764,19318.6309,False
'2014-02-12T14:00:00',1.35763,1.35799,1.35693,1.35777,14349.1904,1.35764,1.35801,1.35694,1.35779,14835.75,False
'2014-02-12T15:00:00',1.35775,1.35775,1.35623,1.35745,16847.7695,1.35778,1.35778,1.35624,1.35748,17328.5996,True
'2014-02-12T16:00:00',1.35745,1.35928,1.35705,1.35879,14476.7695,1.35746,1.3593,1.35707,1.35881,16908.3496,True
'2014-02-12T17:00:00',1.35879,1.35983,1.35839,1.35918,12982.79,1.3588,1.35985,1.35842,1.3592,14092.7695,False
'2014-02-12T18:00:00',1.3592,1.35931,1.35788,1.3585,7872.0601,1.35921,1.35933,1.35793,1.35852,8050.5498,True
'2014-02-12T19:00:00',1.35849,1.35976,1.35843,1.35937,6771.5,1.35851,1.35977,1.35845,1.35939,6531.6201,False
'2014-02-12T20:00:00',1.35937,1.35968,1.35885,1.35937,5260.4399,1.35939,1.3597,1.35888,1.35938,5638.5298,True
'2014-02-12T21:00:00',1.35936,1.35981,1.35913,1.35928,3911.74,1.35938,1.35983,1.35915,1.3593,3830.8701,False
'2014-02-12T22:00:00',1.35928,1.35965,1.35921,1.35933,2305.0701,1.35929,1.35967,1.35923,1.35936,2609.4199,True
'2014-02-12T23:00:00',1.3593,1.35986,1.35916,1.3595,1586.89,1.35935,1.3599,1.35918,1.35954,1806.52,False
'2014-02-13T00:00:00',1.3595,1.3596,1.3585,1.35877,3783.3501,1.35955,1.35965,1.35853,1.35881,3099.54,True
'2014-02-13T01:00:00',1.35876,1.35987,1.35855,1.35973,5607.5898,1.3588,1.35989,1.3586,1.35976,5063.7998,True
'2014-02-13T02:00:00',1.35973,1.36062,1.35958,1.36055,5370.5298,1.35976,1.36065,1.3596,1.36059,5033.4702,True
'2014-02-13T03:00:00',1.36055,1.36156,1.36055,1.36146,5171.7402,1.36059,1.36157,1.36059,1.36149,5413.6201,True
'2014-02-13T04:00:00',1.36146,1.36174,1.36127,1.36157,4634.8599,1.36148,1.36175,1.36129,1.3616,4048.6499,False
'2014-02-13T05:00:00',1.36157,1.36158,1.36116,1.36125,3133.3501,1.3616,1.36161,1.36119,1.36127,3511.8301,True
'2014-02-13T06:00:00',1.36125,1.36159,1.36074,1.36152,6440.29,1.36127,1.36161,1.36077,1.36154,6164.21,True
'2014-02-13T07:00:00',1.36151,1.36377,1.36148,1.36231,11161.8896,1.36155,1.3638,1.3615,1.36235,10455.0996,False
'2014-02-13T08:00:00',1.36232,1.36351,1.36224,1.36226,9505.71,1.36235,1.36353,1.36226,1.36229,10003.5098,False
'2014-02-13T09:00:00',1.36225,1.36325,1.36224,1.36267,10690.8701,1.36227,1.36326,1.36226,1.3627,10373.0098,True
'2014-02-13T10:00:00',1.36267,1.36865,1.36192,1.36732,21998.9902,1.36269,1.36869,1.36196,1.36734,22890.1602,False
'2014-02-13T11:00:00',1.36732,1.36775,1.36652,1.36661,12094.6602,1.36734,1.36779,1.36655,1.36663,11788.3496,False
'2014-02-13T12:00:00',1.36661,1.36715,1.36598,1.36611,10502.6201,1.36662,1.36717,1.36601,1.36614,11027.9502,False
'2014-02-13T13:00:00',1.36613,1.36682,1.36575,1.36681,9948.9102,1.36615,1.36684,1.36576,1.36683,9397.21,True
'2014-02-13T14:00:00',1.36682,1.36918,1.36663,1.36665,17466.3301,1.36688,1.36921,1.36665,1.36666,17815.0391,False
'2014-02-13T15:00:00',1.36665,1.36801,1.36631,1.36675,15064.25,1.36668,1.36803,1.36633,1.36677,15251.0596,True
'2014-02-13T16:00:00',1.36676,1.36823,1.36647,1.36647,14700.2002,1.36678,1.36826,1.36648,1.36648,15043.1797,False
'2014-02-13T17:00:00',1.36647,1.36697,1.36636,1.36683,10808.8398,1.3665,1.367,1.36638,1.36686,11785.9297,True
'2014-02-13T18:00:00',1.36683,1.36731,1.36659,1.36701,6434.2598,1.36686,1.36734,1.36661,1.36705,6095.8198,True
'2014-02-13T19:00:00',1.36702,1.36755,1.36663,1.36752,7048.8701,1.36704,1.36757,1.36666,1.36755,6592.9102,False
'2014-02-13T20:00:00',1.36751,1.36753,1.36703,1.36742,4351.6401,1.36755,1.36756,1.36705,1.36744,4675.54,True
'2014-02-13T21:00:00',1.36744,1.36838,1.36736,1.36815,4805.0801,1.36745,1.36839,1.36739,1.36817,4678.4102,False
'2014-02-13T22:00:00',1.36815,1.36822,1.36779,1.36798,3257.4199,1.36816,1.36825,1.3678,1.36802,2684.72,False
'2014-02-13T23:00:00',1.36798,1.36818,1.36755,1.36787,1008.83,1.36807,1.3682,1.3676,1.36792,1173.1899,False
'2014-02-14T00:00:00',1.36789,1.36796,1.36758,1.36759,1536.47,1.36793,1.36799,1.36761,1.36765,1913.1,True
'2014-02-14T01:00:00',1.36759,1.36808,1.3675,1.36792,4146.9302,1.36763,1.36809,1.36753,1.36794,6359.1099,True
'2014-02-14T02:00:00',1.36792,1.36907,1.36783,1.36803,5541.48,1.36794,1.36908,1.36786,1.36807,6903.5601,False
'2014-02-14T03:00:00',1.36804,1.36829,1.36736,1.36783,4181.9102,1.36808,1.3683,1.36738,1.36787,4445.8701,True
'2014-02-14T04:00:00',1.36784,1.3684,1.36776,1.36784,5309.3799,1.36788,1.36842,1.36779,1.36787,6533.4199,False
'2014-02-14T05:00:00',1.36783,1.36826,1.36781,1.36813,2743.3,1.36787,1.36829,1.36783,1.36817,2935.0801,True
'2014-02-14T06:00:00',1.36814,1.36876,1.36785,1.36802,5957.9199,1.36816,1.36879,1.36789,1.36804,5772.0898,False
'2014-02-14T07:00:00',1.36803,1.36827,1.36754,1.36789,3884.73,1.36806,1.36828,1.36757,1.36791,4241.5698,True
'2014-02-14T08:00:00',1.36793,1.37077,1.36793,1.37075,12197.5596,1.36805,1.37079,1.36805,1.37077,13143.3799,True
'2014-02-14T09:00:00',1.37074,1.37136,1.3693,1.36967,13027.8604,1.37076,1.37141,1.36932,1.36969,12440.0,False
'2014-02-14T10:00:00',1.36967,1.36995,1.36783,1.36912,11346.54,1.36969,1.36997,1.36785,1.36918,11960.6396,False
'2014-02-14T11:00:00',1.36914,1.36966,1.36842,1.3695,10450.0498,1.3692,1.36967,1.36845,1.36951,10949.4297,True
'2014-02-14T12:00:00',1.36949,1.37107,1.36917,1.37075,8919.04,1.3695,1.37109,1.3692,1.37077,8870.1396,True
'2014-02-14T13:00:00',1.37076,1.37147,1.37032,1.37064,12604.46,1.37077,1.37149,1.37034,1.37066,11497.1602,False
'2014-02-14T14:00:00',1.37064,1.37119,1.36856,1.36909,13899.9297,1.37067,1.37121,1.36857,1.3691,12720.9805,False
'2014-02-14T15:00:00',1.36908,1.3706,1.36832,1.36862,16621.5293,1.3691,1.37066,1.36834,1.36864,16126.5703,False
'2014-02-14T16:00:00',1.36861,1.36935,1.36827,1.36864,12011.3896,1.36863,1.36937,1.36829,1.36866,12681.46,False
'2014-02-14T17:00:00',1.36864,1.36912,1.36845,1.36897,6778.1602,1.36865,1.36914,1.36846,1.36898,7063.4102,True
'2014-02-14T18:00:00',1.36896,1.36976,1.36878,1.36954,6241.8701,1.36898,1.36978,1.36881,1.36955,5209.4502,True
'2014-02-14T19:00:00',1.36954,1.37006,1.36943,1.3696,4116.3701,1.36956,1.37007,1.36945,1.36962,3885.6299,True
'2014-02-14T20:00:00',1.36962,1.37006,1.36935,1.3699,3320.8701,1.36964,1.37008,1.36938,1.36993,3065.72,True
'2014-02-14T21:00:00',1.3699,1.37013,1.36963,1.36987,3064.8999,1.36993,1.37015,1.36965,1.36989,3236.1699,False
'2014-02-14T22:00:00',1.36986,1.37005,1.3691,1.36914,1833.74,1.36989,1.37008,1.36927,1.36939,2241.46,True
'2014-02-16T23:00:00',1.37083,1.37097,1.36998,1.37005,1048.55,1.37089,1.37115,1.37003,1.37008,1000.39,False
'2014-02-17T00:00:00',1.37005,1.37041,1.3695,1.37041,2075.6399,1.37008,1.37043,1.36955,1.37043,1561.46,True
'2014-02-17T01:00:00',1.37041,1.37083,1.3698,1.37069,4307.21,1.37044,1.37087,1.36984,1.37071,5625.2998,True
'2014-02-17T02:00:00',1.37069,1.3724,1.37069,1.37225,5946.27,1.37071,1.37241,1.37071,1.37228,6554.3599,True
'2014-02-17T03:00:00',1.37222,1.3724,1.37048,1.37129,6008.4702,1.37226,1.37243,1.37049,1.37131,6245.1499,False
'2014-02-17T04:00:00',1.37125,1.37136,1.37081,1.37096,3904.45,1.37129,1.37139,1.37084,1.37098,4121.2798,True
'2014-02-17T05:00:00',1.37095,1.37151,1.37083,1.37095,3384.79,1.37098,1.37153,1.37085,1.37097,3554.3999,False
'2014-02-17T06:00:00',1.37094,1.37114,1.37062,1.37065,2378.9099,1.37097,1.37117,1.37064,1.37066,1869.3101,True
'2014-02-17T07:00:00',1.37065,1.37187,1.37065,1.37151,4162.1499,1.37067,1.3719,1.37067,1.37153,4353.5801,False
'2014-02-17T08:00:00',1.37151,1.37151,1.36935,1.37035,7530.27,1.37154,1.37154,1.36937,1.37036,6958.1099,False
'2014-02-17T09:00:00',1.37034,1.37074,1.36962,1.37015,7803.8599,1.37036,1.37075,1.36964,1.37018,8113.8999,True
'2014-02-17T10:00:00',1.37015,1.37168,1.37002,1.37004,9645.3496,1.37018,1.37169,1.37004,1.37005,9301.0498,False
'2014-02-17T11:00:00',1.37004,1.37109,1.36965,1.37083,8200.0098,1.37006,1.3711,1.36967,1.37085,8631.6904,False
'2014-02-17T12:00:00',1.37084,1.37104,1.36992,1.37047,8205.7002,1.37085,1.37106,1.36994,1.37049,7896.9902,False
'2014-02-17T13:00:00',1.37048,1.37062,1.36966,1.37008,5567.3198,1.37049,1.37064,1.36968,1.3701,5539.9502,False
'2014-02-17T14:00:00',1.37007,1.37032,1.36939,1.37025,6909.1699,1.37008,1.37033,1.36942,1.37026,6098.4902,True
'2014-02-17T15:00:00',1.37026,1.37045,1.36921,1.37045,7612.2202,1.37029,1.37048,1.36922,1.37048,6917.4302,True
'2014-02-17T16:00:00',1.37045,1.37075,1.37024,1.37024,5805.2798,1.37047,1.37079,1.37026,1.37026,5371.52,True
'2014-02-17T17:00:00',1.37025,1.37108,1.36996,1.37059,5338.8901,1.37027,1.37111,1.36998,1.3706,4791.4302,False
'2014-02-17T18:00:00',1.37059,1.37087,1.3696,1.36961,3517.1201,1.37061,1.37088,1.36963,1.36965,4199.1699,False
'2014-02-17T19:00:00',1.36962,1.37063,1.3696,1.37038,1044.3199,1.36965,1.37065,1.36962,1.3704,1146.25,True
'2014-02-17T20:00:00',1.3704,1.37075,1.37014,1.37037,806.91,1.37042,1.37078,1.37018,1.3704,718.26,True
'2014-02-17T21:00:00',1.37037,1.37097,1.3703,1.37049,725.28,1.37038,1.37099,1.37034,1.3705,642.41,False
'2014-02-17T22:00:00',1.37049,1.37085,1.37036,1.37067,1407.34,1.37053,1.37087,1.3704,1.37077,1493.37,False
'2014-02-17T23:00:00',1.37067,1.37077,1.37036,1.3705,1589.12,1.37079,1.37083,1.37041,1.37052,1302.3101,True
'2014-02-18T00:00:00',1.37047,1.37093,1.37008,1.37038,2761.1299,1.37052,1.37097,1.3701,1.3704,2382.97,False
'2014-02-18T01:00:00',1.37036,1.37057,1.36961,1.37005,5667.9302,1.37039,1.3706,1.36964,1.3701,4488.3101,False
'2014-02-18T02:00:00',1.37005,1.37017,1.36946,1.37016,4419.73,1.3701,1.3702,1.36948,1.3702,4143.4199,True
'2014-02-18T03:00:00',1.37017,1.37114,1.36998,1.37112,4759.02,1.3702,1.37115,1.37,1.37115,4738.0098,True
'2014-02-18T04:00:00',1.37112,1.37164,1.37035,1.37118,5488.6699,1.37115,1.37166,1.37038,1.3712,5678.6001,True
'2014-02-18T05:00:00',1.37115,1.37173,1.37104,1.37131,3807.1799,1.37118,1.37175,1.37107,1.37133,4353.9199,False
'2014-02-18T06:00:00',1.37131,1.37134,1.37016,1.37092,5057.4302,1.37134,1.37137,1.37018,1.37093,4430.04,False
'2014-02-18T07:00:00',1.37092,1.37132,1.37058,1.37074,4576.52,1.37094,1.37133,1.3706,1.37076,5021.25,True
'2014-02-18T08:00:00',1.37075,1.37171,1.37046,1.37152,7197.21,1.37076,1.37172,1.37049,1.37155,7271.4502,True
'2014-02-18T09:00:00',1.37152,1.37197,1.37045,1.3719,12037.1299,1.37153,1.37199,1.37047,1.37193,12259.7197,True
'2014-02-18T10:00:00',1.37191,1.3727,1.37099,1.37238,13655.6504,1.37192,1.37272,1.37101,1.37243,12881.2998,True
'2014-02-18T11:00:00',1.37244,1.37288,1.37074,1.37262,12281.1904,1.3725,1.37291,1.37075,1.37264,12564.9902,True
'2014-02-18T12:00:00',1.37261,1.37344,1.37245,1.37263,9144.7305,1.37264,1.37347,1.37246,1.37265,8180.1099,False
'2014-02-18T13:00:00',1.37263,1.37307,1.3724,1.37299,8227.5596,1.37265,1.37308,1.37243,1.373,9184.0996,True
'2014-02-18T14:00:00',1.37299,1.37486,1.37276,1.37431,15119.1797,1.373,1.37487,1.37278,1.37434,16589.6895,True
'2014-02-18T15:00:00',1.37431,1.37704,1.37423,1.37584,19601.8906,1.37434,1.37706,1.37425,1.37587,19119.1191,False
'2014-02-18T16:00:00',1.37587,1.37656,1.37494,1.37497,15563.21,1.3759,1.37659,1.37496,1.37499,14778.7803,False
'2014-02-18T17:00:00',1.37497,1.37578,1.37495,1.37574,9307.4297,1.37499,1.37579,1.37497,1.37576,8343.0303,True
'2014-02-18T18:00:00',1.37574,1.37594,1.37539,1.3754,6602.3901,1.37575,1.37596,1.37541,1.37541,5845.4302,False
'2014-02-18T19:00:00',1.37539,1.37576,1.37539,1.37565,4111.4702,1.37541,1.37579,1.37541,1.37567,4137.1401,True
'2014-02-18T20:00:00',1.37565,1.3758,1.37547,1.3757,4185.9199,1.37567,1.37582,1.37548,1.37572,4444.8398,True
'2014-02-18T21:00:00',1.37569,1.37587,1.3755,1.37583,4354.5898,1.37571,1.37588,1.37554,1.37584,4422.1401,True
'2014-02-18T22:00:00',1.37582,1.37601,1.3756,1.37583,3297.76,1.37584,1.37603,1.37561,1.37592,3027.1499,True
'2014-02-18T23:00:00',1.37583,1.37607,1.37579,1.37605,887.52,1.3759,1.37612,1.37583,1.37609,959.19,True
'2014-02-19T00:00:00',1.37605,1.37617,1.37586,1.37603,2131.3101,1.37608,1.37621,1.37589,1.37607,2357.23,True
'2014-02-19T01:00:00',1.37603,1.37727,1.37569,1.37654,5084.8398,1.37607,1.37728,1.37573,1.37656,5786.1499,True
'2014-02-19T02:00:00',1.37653,1.37731,1.37622,1.37692,4681.2402,1.37656,1.37733,1.37625,1.37695,4893.0601,False
'2014-02-19T03:00:00',1.37692,1.37698,1.37615,1.37638,3656.6899,1.37696,1.37701,1.37616,1.37639,2984.3501,False
'2014-02-19T04:00:00',1.37639,1.3765,1.3759,1.37592,2954.23,1.3764,1.37653,1.37592,1.37594,2537.26,True
'2014-02-19T05:00:00',1.37592,1.37655,1.37592,1.37644,2996.1001,1.37596,1.37658,1.37596,1.37647,2872.2,True
'2014-02-19T06:00:00',1.37644,1.37676,1.37631,1.37651,2965.0601,1.37646,1.37679,1.37634,1.37653,3465.3201,False
'2014-02-19T07:00:00',1.3765,1.37672,1.37563,1.37563,3692.23,1.37652,1.37674,1.37565,1.37565,3686.1201,False
'2014-02-19T08:00:00',1.37562,1.3762,1.37539,1.37594,6993.0,1.37565,1.37623,1.37541,1.37596,7053.48,False
'2014-02-19T09:00:00',1.37593,1.37617,1.37543,1.37546,8491.5996,1.37595,1.37618,1.37544,1.37547,8920.3701,False
'2014-02-19T10:00:00',1.37546,1.37586,1.37478,1.37486,10457.5996,1.37548,1.37588,1.3748,1.37488,9395.3301,False
'2014-02-19T11:00:00',1.37485,1.3754,1.37458,1.37463,8690.1396,1.37488,1.37543,1.37461,1.37465,7755.29,False
'2014-02-19T12:00:00',1.37463,1.37512,1.3746,1.37481,6650.75,1.37465,1.37514,1.37463,1.37483,5396.52,False
'2014-02-19T13:00:00',1.37481,1.37502,1.37421,1.37432,8250.5596,1.37483,1.37503,1.37423,1.37433,7544.7598,True
'2014-02-19T14:00:00',1.37432,1.37546,1.37393,1.37465,11513.6797,1.37435,1.3755,1.37395,1.37466,11180.9902,True
'2014-02-19T15:00:00',1.37465,1.37597,1.37422,1.37537,11868.1104,1.37466,1.376,1.37424,1.37539,12144.9102,False
'2014-02-19T16:00:00',1.37538,1.37597,1.37492,1.37531,11240.7402,1.37539,1.37599,1.37494,1.37532,10911.71,True
'2014-02-19T17:00:00',1.37532,1.37652,1.37532,1.3761,10333.3398,1.37533,1.37654,1.37533,1.37611,10944.21,False
'2014-02-19T18:00:00',1.3761,1.37649,1.37468,1.3752,8897.4902,1.37611,1.37652,1.37469,1.37522,8335.6797,False
'2014-02-19T19:00:00',1.37518,1.37522,1.37451,1.37452,3999.48,1.37521,1.37524,1.37452,1.37455,4298.71,False
'2014-02-19T20:00:00',1.3745,1.37505,1.37244,1.37425,11678.2598,1.37454,1.3751,1.37248,1.37428,11151.3203,False
'2014-02-19T21:00:00',1.37426,1.37431,1.37304,1.37324,5049.4502,1.37428,1.37434,1.37306,1.37326,4752.0698,False
'2014-02-19T22:00:00',1.37324,1.37362,1.37306,1.37331,1854.73,1.37327,1.37365,1.37309,1.37334,1965.71,True
'2014-02-19T23:00:00',1.37328,1.37365,1.37322,1.37322,1116.83,1.37333,1.37369,1.37325,1.37327,1203.5,False
'2014-02-20T00:00:00',1.37325,1.37365,1.37285,1.37293,2234.54,1.37329,1.37369,1.37288,1.37297,1977.45,True
'2014-02-20T01:00:00',1.37293,1.3739,1.37285,1.37373,3402.02,1.37297,1.37392,1.37287,1.37375,3739.3501,True
'2014-02-20T02:00:00',1.37373,1.37427,1.37342,1.37423,4624.4502,1.37375,1.3743,1.37343,1.37425,5203.0801,True
'2014-02-20T03:00:00',1.37424,1.37529,1.37405,1.3749,3919.8701,1.37425,1.3753,1.37407,1.37493,4923.25,True
'2014-02-20T04:00:00',1.37491,1.37577,1.37485,1.37534,3438.74,1.37493,1.37579,1.37486,1.37536,4274.8101,False
'2014-02-20T05:00:00',1.37534,1.37559,1.37505,1.37558,2808.8301,1.37536,1.37561,1.37507,1.37559,2526.3701,True
'2014-02-20T06:00:00',1.37558,1.37564,1.37486,1.37537,2814.55,1.3756,1.37568,1.37489,1.37539,2587.8601,True
'2014-02-20T07:00:00',1.37537,1.37625,1.37502,1.37505,4026.78,1.37539,1.37626,1.37505,1.37507,4731.1099,False
'2014-02-20T08:00:00',1.37505,1.37543,1.37086,1.37157,9617.3496,1.37507,1.37545,1.3709,1.37159,10514.5703,False
'2014-02-20T09:00:00',1.37155,1.37172,1.36855,1.36981,17190.1406,1.37158,1.37174,1.36858,1.36984,18225.8301,False
'2014-02-20T10:00:00',1.36983,1.37091,1.36943,1.37015,9303.96,1.36984,1.37094,1.36946,1.37017,10417.3096,False
'2014-02-20T11:00:00',1.37017,1.37026,1.36896,1.36929,7718.0098,1.37019,1.37029,1.36899,1.3693,7774.3398,False
'2014-02-20T12:00:00',1.36928,1.36988,1.36905,1.36968,5397.9399,1.3693,1.3699,1.36906,1.3697,5679.1602,True
'2014-02-20T13:00:00',1.36969,1.37072,1.36969,1.37049,5753.6401,1.36971,1.37073,1.36971,1.3705,6417.9399,True
'2014-02-20T14:00:00',1.37049,1.37211,1.36985,1.37139,12494.6299,1.37051,1.37214,1.36987,1.37141,11746.71,True
'2014-02-20T15:00:00',1.3714,1.37227,1.37102,1.37147,10203.3096,1.37142,1.37229,1.37105,1.37149,9850.5898,True
'2014-02-20T16:00:00',1.37147,1.37283,1.3711,1.37118,11929.0498,1.37153,1.37289,1.37112,1.37119,11601.1104,False
'2014-02-20T17:00:00',1.3712,1.37126,1.36878,1.36901,9974.7598,1.37121,1.37128,1.36879,1.36903,9403.9199,False
'2014-02-20T18:00:00',1.36902,1.3702,1.36883,1.37009,6378.1001,1.36904,1.37021,1.36888,1.37012,7174.8301,True
'2014-02-20T19:00:00',1.37009,1.37095,1.37002,1.37072,3722.8,1.37013,1.37098,1.37004,1.37074,3482.1201,True
'2014-02-20T20:00:00',1.37071,1.37206,1.37071,1.37183,4146.2202,1.37074,1.37208,1.37074,1.37187,3789.72,True
'2014-02-20T21:00:00',1.37183,1.37214,1.37167,1.37192,3749.04,1.37187,1.37218,1.37168,1.37195,3087.77,False
'2014-02-20T22:00:00',1.37194,1.37209,1.3717,1.37184,2308.5801,1.37195,1.3721,1.37172,1.37187,1926.4,True
'2014-02-20T23:00:00',1.37185,1.37211,1.37165,1.37204,1015.47,1.37188,1.37215,1.37169,1.37209,1160.52,True
'2014-02-21T00:00:00',1.37207,1.37213,1.37175,1.37205,1138.78,1.37211,1.37218,1.37177,1.37209,846.71,False
'2014-02-21T01:00:00',1.37205,1.37208,1.37162,1.37167,2357.48,1.37208,1.37211,1.37165,1.3717,2145.51,False
'2014-02-21T02:00:00',1.37168,1.37205,1.37151,1.37176,1962.36,1.3717,1.37208,1.37153,1.37178,2329.4399,False
'2014-02-21T03:00:00',1.37176,1.37205,1.37171,1.37194,2639.77,1.37177,1.37208,1.37174,1.37195,2125.3401,False
'2014-02-21T04:00:00',1.37193,1.37205,1.37158,1.37163,1775.75,1.37197,1.37207,1.37161,1.37166,2268.8101,False
'2014-02-21T05:00:00',1.37165,1.37187,1.37145,1.3717,1881.89,1.37166,1.3719,1.37148,1.37171,1713.35,True
'2014-02-21T06:00:00',1.37171,1.37193,1.37141,1.37146,2481.5,1.37172,1.37195,1.37144,1.37147,2143.1101,False
'2014-02-21T07:00:00',1.37147,1.37185,1.37142,1.37178,2836.0601,1.3715,1.37186,1.37144,1.37179,3161.47,True
'2014-02-21T08:00:00',1.37178,1.37249,1.37073,1.37137,6589.0298,1.3718,1.3725,1.37075,1.37139,6761.77,False
'2014-02-21T09:00:00',1.37137,1.37156,1.3702,1.37106,7057.9302,1.37138,1.37157,1.37022,1.37107,7548.79,True
'2014-02-21T10:00:00',1.37106,1.37191,1.3706,1.37169,6215.3999,1.37107,1.37192,1.37062,1.37171,6299.3101,True
'2014-02-21T11:00:00',1.3717,1.37217,1.37039,1.3709,5412.0698,1.37173,1.3722,1.37041,1.37092,5610.8198,False
'2014-02-21T12:00:00',1.37091,1.3713,1.37061,1.37064,3649.5601,1.37092,1.37132,1.37062,1.37066,4020.6499,True
'2014-02-21T13:00:00',1.37065,1.37133,1.37059,1.37104,4392.7598,1.37067,1.37134,1.37061,1.37107,5354.5801,True
'2014-02-21T14:00:00',1.37105,1.37148,1.37054,1.37147,7165.3301,1.37107,1.3715,1.37056,1.3715,6895.6299,True
'2014-02-21T15:00:00',1.37148,1.37511,1.37082,1.37456,13957.9404,1.3715,1.37514,1.37084,1.3746,13231.0801,True
'2014-02-21T16:00:00',1.37456,1.37586,1.3744,1.37446,15834.96,1.37459,1.37588,1.37442,1.37449,14612.0596,False
'2014-02-21T17:00:00',1.37445,1.37465,1.37201,1.37222,13057.4297,1.37448,1.37467,1.37203,1.37224,13678.0996,False
'2014-02-21T18:00:00',1.37222,1.37362,1.37202,1.37354,5941.3501,1.37224,1.37365,1.37204,1.37356,6007.6401,True
'2014-02-21T19:00:00',1.37354,1.3746,1.37347,1.37404,4082.79,1.37356,1.37463,1.37351,1.37406,3991.6699,False
'2014-02-21T20:00:00',1.37406,1.37452,1.37366,1.37437,2904.8101,1.37408,1.37453,1.37369,1.37438,3171.5601,True
'2014-02-21T21:00:00',1.37435,1.37471,1.37376,1.37376,2138.0601,1.37438,1.37476,1.37377,1.37377,2304.96,False
'2014-02-21T22:00:00',1.37376,1.37419,1.37366,1.37375,1763.16,1.37377,1.37425,1.37369,1.37403,1827.39,False
'2014-02-23T23:00:00',1.37326,1.37414,1.37325,1.37381,719.55,1.37376,1.37417,1.37343,1.37386,728.74,False
'2014-02-24T00:00:00',1.37384,1.37414,1.37368,1.37375,1238.64,1.37386,1.37417,1.37372,1.37377,2051.0801,True
'2014-02-24T01:00:00',1.37376,1.37426,1.37373,1.37405,1572.21,1.3738,1.37427,1.37379,1.37407,1987.66,False
'2014-02-24T02:00:00',1.37406,1.37407,1.37282,1.37305,3461.5,1.37407,1.37409,1.37286,1.37308,2797.6101,False
'2014-02-24T03:00:00',1.37303,1.37377,1.37303,1.37365,2536.02,1.37308,1.3738,1.37306,1.37367,2429.6399,True
'2014-02-24T04:00:00',1.37365,1.37387,1.37335,1.37359,2697.02,1.37367,1.37389,1.37337,1.37362,2329.99,True
'2014-02-24T05:00:00',1.37359,1.3742,1.37357,1.37374,1706.45,1.37361,1.37422,1.3736,1.37376,2022.4301,False
'2014-02-24T06:00:00',1.37374,1.37384,1.37358,1.37376,1186.14,1.37376,1.37386,1.37361,1.3738,1307.65,True
'2014-02-24T07:00:00',1.37376,1.37437,1.37319,1.37416,2714.77,1.37379,1.3744,1.37322,1.37419,3119.7,True
'2014-02-24T08:00:00',1.37414,1.37494,1.37353,1.37376,4173.8901,1.37418,1.37496,1.37355,1.37379,4327.6602,True
'2014-02-24T09:00:00',1.37374,1.37564,1.37367,1.37532,9508.9805,1.37377,1.37565,1.37369,1.37543,9235.8096,True
'2014-02-24T10:00:00',1.37522,1.3771,1.37522,1.37621,9018.5498,1.37536,1.37727,1.37533,1.37625,9409.6396,False
'2014-02-24T11:00:00',1.37623,1.37663,1.37569,1.37598,6745.3901,1.37625,1.37666,1.3757,1.37599,7105.4199,False
'2014-02-24T12:00:00',1.37598,1.37615,1.37334,1.37363,7883.1899,1.376,1.37616,1.37337,1.37364,6773.5801,False
'2014-02-24T13:00:00',1.37363,1.37363,1.37199,1.37274,9269.1797,1.37364,1.37364,1.37201,1.37275,8700.54,False
'2014-02-24T14:00:00',1.37275,1.3736,1.37165,1.3724,9594.3701,1.37276,1.37362,1.37167,1.37242,9264.4297,False
'2014-02-24T15:00:00',1.3724,1.37276,1.37121,1.37127,7395.6201,1.37241,1.37278,1.37122,1.3713,6862.6401,False
'2014-02-24T16:00:00',1.37127,1.37268,1.37084,1.37265,12180.1904,1.37128,1.37271,1.37085,1.37267,12089.54,True
'2014-02-24T17:00:00',1.37261,1.37474,1.3726,1.37435,10535.8496,1.37265,1.37477,1.37261,1.37438,10278.5,False
'2014-02-24T18:00:00',1.37435,1.37438,1.37336,1.37365,4213.7598,1.37437,1.3744,1.37339,1.37368,4444.9399,False
'2014-02-24T19:00:00',1.37365,1.37381,1.37347,1.37381,3447.6599,1.37368,1.37383,1.37349,1.37383,2847.1899,True
'2014-02-24T20:00:00',1.3738,1.37411,1.37354,1.37355,2888.05,1.37382,1.37412,1.37356,1.37357,2872.53,False
'2014-02-24T21:00:00',1.37353,1.37374,1.37313,1.37335,2419.5601,1.37356,1.37376,1.37315,1.37336,2458.6599,False
'2014-02-24T22:00:00',1.37335,1.37363,1.37311,1.37347,1916.33,1.37336,1.37367,1.37313,1.37353,1698.25,False
'2014-02-24T23:00:00',1.37346,1.37358,1.37313,1.37337,1235.9301,1.37349,1.37364,1.37315,1.37343,1053.63,False
'2014-02-25T00:00:00',1.37338,1.37355,1.37298,1.37345,2516.49,1.3734,1.3736,1.37301,1.3735,2074.1101,True
'2014-02-25T01:00:00',1.37345,1.3736,1.37302,1.3732,2489.8501,1.3735,1.37362,1.37306,1.37322,2452.3301,True
'2014-02-25T02:00:00',1.37318,1.37376,1.37315,1.37326,2883.96,1.3732,1.37379,1.37317,1.3733,2625.0601,False
'2014-02-25T03:00:00',1.37329,1.37359,1.37295,1.37353,2661.1201,1.37331,1.37361,1.37296,1.37357,2464.1899,True
'2014-02-25T04:00:00',1.37356,1.37389,1.37332,1.37342,2625.8501,1.37358,1.37391,1.37335,1.37344,2563.9399,False
'2014-02-25T05:00:00',1.37342,1.37368,1.37333,1.37347,1370.3199,1.37345,1.37372,1.37338,1.3735,1104.37,True
'2014-02-25T06:00:00',1.37347,1.37374,1.37333,1.37353,1833.29,1.3735,1.37376,1.37336,1.37356,1447.34,True
'2014-02-25T07:00:00',1.37353,1.37453,1.37344,1.37443,4112.3799,1.37357,1.37455,1.37345,1.37447,3984.6599,True
'2014-02-25T08:00:00',1.37444,1.3751,1.37366,1.37505,5625.7002,1.37447,1.37512,1.37368,1.37507,6219.73,True
'2014-02-25T09:00:00',1.37505,1.37633,1.37485,1.37532,10525.6104,1.37508,1.37636,1.37486,1.37534,10177.4404,False
'2014-02-25T10:00:00',1.37534,1.37548,1.3744,1.37453,5857.7998,1.37535,1.37549,1.37441,1.37455,5896.29,True
'2014-02-25T11:00:00',1.37454,1.37556,1.37418,1.37555,5644.77,1.37455,1.37558,1.37421,1.37556,5950.1499,True
'2014-02-25T12:00:00',1.37555,1.37559,1.37411,1.37466,4866.3501,1.37557,1.37561,1.37413,1.37469,5238.02,False
'2014-02-25T13:00:00',1.37466,1.37558,1.37445,1.37522,8255.3896,1.3747,1.3756,1.37449,1.37525,8690.4805,True
'2014-02-25T14:00:00',1.37523,1.37585,1.37519,1.37568,9715.2998,1.37526,1.37587,1.37521,1.37572,9532.5996,True
'2014-02-25T15:00:00',1.37568,1.37671,1.37498,1.3758,10455.3701,1.37571,1.37672,1.37501,1.37588,10406.4102,False
'2014-02-25T16:00:00',1.37583,1.37637,1.37155,1.37334,19656.2305,1.37587,1.37639,1.37157,1.37336,19726.8906,False
'2014-02-25T17:00:00',1.37333,1.37602,1.37323,1.37485,15611.2402,1.37335,1.37605,1.37325,1.37487,12776.9199,False
'2014-02-25T18:00:00',1.37484,1.37532,1.37464,1.37523,4936.71,1.37487,1.37535,1.37465,1.37525,3656.1399,False
'2014-02-25T19:00:00',1.37523,1.37532,1.37405,1.37414,3018.6699,1.37525,1.37534,1.37408,1.37416,3533.54,False
'2014-02-25T20:00:00',1.37415,1.37467,1.37412,1.37418,3746.8601,1.37417,1.37469,1.37414,1.3742,4221.4702,False
'2014-02-25T21:00:00',1.37419,1.37438,1.37365,1.37391,2560.3999,1.37421,1.3744,1.37366,1.37395,2759.77,True
'2014-02-25T22:00:00',1.37392,1.37465,1.37388,1.37447,3013.9199,1.37395,1.37468,1.3739,1.37452,2687.1499,True
'2014-02-25T23:00:00',1.37445,1.37467,1.37411,1.37447,3408.6101,1.3745,1.37471,1.37429,1.37454,3285.0701,True
'2014-02-26T00:00:00',1.37453,1.37487,1.3743,1.37458,1451.53,1.37455,1.3749,1.37432,1.3746,1367.86,False
'2014-02-26T01:00:00',1.37457,1.37474,1.37403,1.37455,3659.03,1.3746,1.37475,1.37406,1.37457,3187.6599,False
'2014-02-26T02:00:00',1.37455,1.37464,1.3742,1.37434,2128.8899,1.37457,1.37466,1.37422,1.37437,2157.2,False
'2014-02-26T03:00:00',1.37435,1.37443,1.37391,1.37419,2469.1399,1.37438,1.37446,1.37394,1.3742,2626.23,False
'2014-02-26T04:00:00',1.37419,1.37434,1.37373,1.37399,2936.97,1.37422,1.37436,1.37375,1.37401,2325.4099,False
'2014-02-26T05:00:00',1.37398,1.37434,1.37386,1.37395,1989.5699,1.374,1.37436,1.37389,1.37397,1770.59,False
'2014-02-26T06:00:00',1.37396,1.37422,1.37378,1.37378,2187.76,1.37397,1.37424,1.37388,1.37388,2231.29,True
'2014-02-26T07:00:00',1.37379,1.37457,1.37376,1.37431,3121.8701,1.37381,1.3746,1.37379,1.37433,3146.3201,True
'2014-02-26T08:00:00',1.3743,1.37477,1.37405,1.37414,5439.6499,1.37431,1.3748,1.37409,1.37417,5513.21,False
'2014-02-26T09:00:00',1.37414,1.37447,1.37334,1.37441,7825.73,1.37416,1.37449,1.37336,1.37443,8238.5498,True
'2014-02-26T10:00:00',1.37441,1.37571,1.37404,1.37424,8826.7998,1.37443,1.37573,1.37406,1.37426,9582.3604,False
'2014-02-26T11:00:00',1.37424,1.37455,1.37358,1.37426,7238.98,1.37426,1.37456,1.3736,1.37428,7006.79,False
'2014-02-26T12:00:00',1.37425,1.37438,1.37351,1.37406,6526.8901,1.37427,1.3744,1.37352,1.37409,6128.6299,False
'2014-02-26T13:00:00',1.37407,1.37417,1.37179,1.37293,9688.9199,1.37409,1.37418,1.37182,1.37294,9779.2402,False
'2014-02-26T14:00:00',1.37294,1.37312,1.37113,1.37194,12201.2402,1.37295,1.37314,1.37116,1.37196,12081.2197,False
'2014-02-26T15:00:00',1.37194,1.37209,1.36755,1.36809,21426.0801,1.37196,1.3721,1.36757,1.3681,24050.3594,False
'2014-02-26T16:00:00',1.36806,1.36816,1.36637,1.36665,17978.4492,1.3681,1.36817,1.3664,1.36668,19497.7695,False
'2014-02-26T17:00:00',1.36667,1.3674,1.36617,1.36674,9703.1104,1.36669,1.36741,1.36619,1.36676,11627.6396,False
'2014-02-26T18:00:00',1.36674,1.36726,1.36658,1.36717,6304.2202,1.36675,1.3673,1.36662,1.36718,5698.5601,True
'2014-02-26T19:00:00',1.36718,1.36786,1.36681,1.36726,5132.4502,1.36721,1.36788,1.36687,1.36727,5108.8398,True
'2014-02-26T20:00:00',1.36726,1.36838,1.36715,1.36834,5201.1299,1.36728,1.36839,1.36716,1.36836,4667.0898,True
'2014-02-26T21:00:00',1.36834,1.36877,1.36815,1.3686,3674.25,1.36837,1.36879,1.36818,1.36861,4237.6499,True
'2014-02-26T22:00:00',1.36859,1.36881,1.3684,1.36865,2091.52,1.36861,1.36885,1.36842,1.36869,2129.9299,False
'2014-02-26T23:00:00',1.36863,1.3687,1.36817,1.36831,1181.99,1.36868,1.36877,1.36821,1.36835,1176.78,False
'2014-02-27T00:00:00',1.3683,1.36854,1.368,1.36809,2426.3,1.36833,1.36856,1.36803,1.3681,2133.8401,True
'2014-02-27T01:00:00',1.36808,1.36875,1.36759,1.36873,4177.4902,1.36812,1.36878,1.36761,1.36875,3989.4299,True
'2014-02-27T02:00:00',1.36873,1.36955,1.36853,1.36928,3396.8999,1.36874,1.36958,1.36855,1.3693,4202.4702,False
'2014-02-27T03:00:00',1.36927,1.36945,1.36865,1.36885,3518.1699,1.36929,1.36947,1.36867,1.36888,3147.0,False
'2014-02-27T04:00:00',1.36888,1.36893,1.3686,1.36875,1965.9399,1.3689,1.36896,1.36865,1.36878,2247.6201,False
'2014-02-27T05:00:00',1.36876,1.3688,1.36835,1.36865,2045.96,1.36878,1.36883,1.36836,1.36867,1758.52,True
'2014-02-27T06:00:00',1.36865,1.36894,1.36855,1.36874,1551.09,1.36867,1.36896,1.36858,1.36875,1986.47,True
'2014-02-27T07:00:00',1.36874,1.36923,1.3684,1.36868,2712.71,1.36875,1.36925,1.36844,1.3687,2747.24,False
'2014-02-27T08:00:00',1.36868,1.36902,1.36688,1.36742,7455.5601,1.36869,1.36904,1.3669,1.36744,6511.3701,False
'2014-02-27T09:00:00',1.36743,1.36743,1.36513,1.36611,12557.1201,1.36745,1.36745,1.36514,1.36615,11730.2305,False
'2014-02-27T10:00:00',1.36612,1.36613,1.36432,1.36511,12580.1299,1.36616,1.36616,1.36433,1.36512,13460.21,False
'2014-02-27T11:00:00',1.3651,1.36583,1.36433,1.36551,9897.5703,1.36513,1.36586,1.36435,1.36552,8758.5703,True
'2014-02-27T12:00:00',1.36552,1.36641,1.36502,1.36625,7609.9102,1.36554,1.36642,1.36504,1.36627,7588.7998,True
'2014-02-27T13:00:00',1.36626,1.36642,1.36536,1.3656,7068.46,1.36627,1.36644,1.36537,1.36563,6263.1699,True
'2014-02-27T14:00:00',1.36559,1.36777,1.36511,1.36695,11853.5498,1.3656,1.36783,1.36513,1.36696,12173.2402,True
'2014-02-27T15:00:00',1.36695,1.36856,1.36695,1.36846,11286.2197,1.36696,1.36859,1.36696,1.36848,12113.6699,True
'2014-02-27T16:00:00',1.36846,1.36873,1.36732,1.36812,10886.29,1.36847,1.36875,1.36734,1.36817,11328.2197,True
'2014-02-27T17:00:00',1.36811,1.37241,1.36795,1.37237,14256.2305,1.36813,1.37245,1.36797,1.3724,13630.25,True
'2014-02-27T18:00:00',1.37235,1.37268,1.37108,1.37119,6842.96,1.37238,1.37269,1.37111,1.3712,6310.1299,False
'2014-02-27T19:00:00',1.37107,1.37123,1.3706,1.37081,3472.3201,1.37116,1.37125,1.37061,1.37083,2959.98,True
'2014-02-27T20:00:00',1.3708,1.37158,1.37068,1.37107,3855.0601,1.37081,1.37162,1.37071,1.37109,4444.8198,False
'2014-02-27T21:00:00',1.37105,1.37105,1.37045,1.37094,3478.1499,1.37108,1.37108,1.37047,1.37095,3574.48,True
'2014-02-27T22:00:00',1.37094,1.37137,1.37069,1.37096,2526.76,1.37097,1.3714,1.37076,1.37103,2567.79,False
'2014-02-27T23:00:00',1.37096,1.3712,1.37072,1.3708,905.09,1.37099,1.37125,1.37078,1.37083,835.49,False
'2014-02-28T00:00:00',1.37083,1.37104,1.37055,1.37061,1924.71,1.37088,1.37107,1.37057,1.37067,1430.74,False
'2014-02-28T01:00:00',1.37064,1.37104,1.37042,1.37087,3023.46,1.37067,1.37106,1.37043,1.37091,3242.01,True
'2014-02-28T02:00:00',1.3709,1.37147,1.37071,1.37116,3346.3401,1.37092,1.37149,1.37073,1.37119,4072.1201,False
'2014-02-28T03:00:00',1.37114,1.37128,1.37043,1.37079,2792.23,1.37116,1.3713,1.37046,1.37081,4099.6401,False
'2014-02-28T04:00:00',1.37079,1.37085,1.37011,1.37012,3283.5701,1.37082,1.37087,1.37014,1.37014,2959.79,False
'2014-02-28T05:00:00',1.37012,1.37042,1.36972,1.37003,3495.28,1.37015,1.37045,1.36975,1.37005,2928.6799,False
'2014-02-28T06:00:00',1.37003,1.37013,1.36941,1.36986,3252.6299,1.37004,1.37016,1.36943,1.36987,3639.54,True
'2014-02-28T07:00:00',1.36985,1.37044,1.36947,1.37039,4217.79,1.36987,1.37047,1.3695,1.37044,4199.1899,True
'2014-02-28T08:00:00',1.37039,1.37246,1.37024,1.37155,7778.7002,1.37044,1.37249,1.37028,1.37156,9073.2695,False
'2014-02-28T09:00:00',1.37155,1.37218,1.37047,1.37144,7752.4902,1.37157,1.37222,1.37049,1.37146,8243.4902,True
'2014-02-28T10:00:00',1.37144,1.37315,1.37072,1.37262,9312.0801,1.37145,1.37317,1.37074,1.37276,9609.7695,True
'2014-02-28T11:00:00',1.37269,1.38128,1.37269,1.37922,24881.5996,1.37276,1.3813,1.37276,1.37924,22393.2402,False
'2014-02-28T12:00:00',1.37922,1.38027,1.37881,1.37933,9505.96,1.37926,1.38029,1.37883,1.37936,9855.1504,True
'2014-02-28T13:00:00',1.37932,1.38074,1.37927,1.38012,8846.0801,1.37934,1.38075,1.37929,1.38014,8479.0498,True
'2014-02-28T14:00:00',1.3801,1.38178,1.38005,1.38102,15206.8496,1.38012,1.38181,1.38008,1.38104,14441.3203,True
'2014-02-28T15:00:00',1.38101,1.38239,1.37925,1.37937,15743.6602,1.38102,1.38241,1.37927,1.37942,15019.5498,False
'2014-02-28T16:00:00',1.3794,1.38132,1.37925,1.38109,14463.5801,1.37943,1.38135,1.37926,1.3811,13857.3496,False
'2014-02-28T17:00:00',1.38108,1.38121,1.38002,1.38057,10209.7197,1.38109,1.38123,1.38004,1.3806,10396.9502,True
'2014-02-28T18:00:00',1.38056,1.38175,1.38055,1.38084,6807.6499,1.38058,1.38178,1.38056,1.38098,7414.4102,False
'2014-02-28T19:00:00',1.38072,1.38121,1.38056,1.38094,3802.46,1.38084,1.38123,1.38058,1.38095,4369.77,True
'2014-02-28T20:00:00',1.38094,1.38238,1.38065,1.38231,6119.9502,1.38097,1.3824,1.38068,1.38235,7037.25,True
'2014-02-28T21:00:00',1.3823,1.38248,1.38025,1.38032,9328.0596,1.38232,1.3825,1.38027,1.38034,8461.2002,False
'2014-02-28T22:00:00',1.38034,1.38089,1.37969,1.38,3079.27,1.38036,1.38091,1.37972,1.38037,3043.79,False
'2014-03-02T23:00:00',1.37593,1.37862,1.37551,1.37742,2527.1799,1.3762,1.37865,1.37586,1.3775,2575.0,True
'2014-03-03T00:00:00',1.37743,1.3788,1.37725,1.3774,3359.9199,1.3775,1.37882,1.3773,1.37745,3041.04,True
'2014-03-03T01:00:00',1.37741,1.37883,1.37738,1.37765,5752.0,1.37745,1.37886,1.3774,1.37766,5865.75,False
'2014-03-03T02:00:00',1.37766,1.37778,1.37711,1.37774,3313.79,1.37767,1.37781,1.37714,1.37777,3619.8701,True
'2014-03-03T03:00:00',1.37775,1.37811,1.37769,1.37796,1632.35,1.37777,1.37813,1.37771,1.37798,1631.83,False
'2014-03-03T04:00:00',1.37796,1.37804,1.37741,1.37773,1816.61,1.37798,1.37807,1.37745,1.37776,1833.24,False
'2014-03-03T05:00:00',1.37773,1.37795,1.3776,1.37795,1592.5699,1.37776,1.37797,1.37762,1.37797,1610.46,True
'2014-03-03T06:00:00',1.37795,1.37863,1.37782,1.37814,2528.5801,1.37797,1.37864,1.37784,1.37817,2744.6699,True
'2014-03-03T07:00:00',1.37815,1.37926,1.37805,1.37902,4492.3701,1.37817,1.37928,1.37807,1.37905,4961.5498,False
'2014-03-03T08:00:00',1.37902,1.37908,1.37683,1.37688,5928.1299,1.37906,1.3791,1.37684,1.37691,6384.96,False
'2014-03-03T09:00:00',1.37688,1.37814,1.37668,1.37796,7638.5298,1.37691,1.37816,1.37671,1.37798,8263.1797,True
'2014-03-03T10:00:00',1.37796,1.37856,1.37702,1.37784,7428.75,1.378,1.37857,1.37704,1.37786,7735.98,False
'2014-03-03T11:00:00',1.37784,1.37845,1.37752,1.37816,4673.5801,1.37787,1.37847,1.37753,1.37818,5309.4102,False
'2014-03-03T12:00:00',1.37816,1.37826,1.37615,1.37618,6071.4102,1.37818,1.37829,1.37616,1.37621,6385.25,False
'2014-03-03T13:00:00',1.37619,1.37716,1.37583,1.37708,7105.8799,1.37621,1.37718,1.37585,1.37709,7053.5698,True
'2014-03-03T14:00:00',1.37709,1.37802,1.37672,1.37744,9107.8496,1.3771,1.37804,1.37674,1.37746,8309.46,True
'2014-03-03T15:00:00',1.37744,1.37805,1.37651,1.37709,8874.3896,1.37745,1.37806,1.37655,1.37716,9029.96,False
'2014-03-03T16:00:00',1.37709,1.37742,1.37469,1.37735,13750.75,1.37716,1.37744,1.3747,1.37737,14350.0,True
'2014-03-03T17:00:00',1.37732,1.37782,1.37621,1.37626,8890.9004,1.37735,1.37784,1.37623,1.37629,9876.3799,False
'2014-03-03T18:00:00',1.37625,1.37652,1.37357,1.37359,9548.1699,1.37629,1.37655,1.37359,1.37361,9992.4199,False
'2014-03-03T19:00:00',1.37357,1.37444,1.37311,1.3739,6972.29,1.37359,1.37445,1.37315,1.37391,8370.2402,False
'2014-03-03T20:00:00',1.37389,1.37391,1.3732,1.37334,4422.0498,1.37391,1.37392,1.37323,1.37336,4159.9399,False
'2014-03-03T21:00:00',1.37332,1.37363,1.37263,1.37297,3933.25,1.37335,1.37366,1.37264,1.37298,3652.4399,False
'2014-03-03T22:00:00',1.37298,1.37354,1.37295,1.37346,2248.9399,1.373,1.37356,1.37297,1.3735,2432.4399,True
'2014-03-03T23:00:00',1.37345,1.37381,1.37323,1.37362,1730.47,1.37349,1.37386,1.3733,1.37368,1762.5699,False
'2014-03-04T00:00:00',1.37366,1.37373,1.37339,1.37355,1171.15,1.37368,1.37375,1.37342,1.37357,1219.09,True
'2014-03-04T01:00:00',1.37355,1.37387,1.37323,1.3734,2741.98,1.37356,1.3739,1.37325,1.37343,2840.02,False
'2014-03-04T02:00:00',1.37339,1.37342,1.37208,1.37226,2965.8899,1.37341,1.37344,1.37211,1.37229,3042.8999,False
'2014-03-04T03:00:00',1.37226,1.37303,1.37224,1.37301,1830.23,1.37227,1.37305,1.37227,1.37305,2060.4299,True
'2014-03-04T04:00:00',1.37301,1.37312,1.37253,1.37275,2671.1299,1.37304,1.37315,1.37257,1.37277,2885.1799,True
'2014-03-04T05:00:00',1.37273,1.37346,1.37271,1.37329,2212.6599,1.37277,1.37349,1.37275,1.3733,2186.77,True
'2014-03-04T06:00:00',1.3733,1.37353,1.37305,1.37315,2240.9299,1.37332,1.37355,1.37307,1.37316,2024.0,True
'2014-03-04T07:00:00',1.37316,1.37673,1.37294,1.37527,9478.1104,1.37317,1.37679,1.37295,1.3753,9606.9102,False
'2014-03-04T08:00:00',1.37523,1.37625,1.37516,1.37531,5901.6802,1.37526,1.37627,1.37519,1.37532,5788.2202,True
'2014-03-04T09:00:00',1.37528,1.37735,1.37507,1.37563,8621.1602,1.37531,1.37738,1.3751,1.37564,8237.6699,False
'2014-03-04T10:00:00',1.37562,1.37575,1.37441,1.37518,6953.54,1.37564,1.37577,1.37443,1.3752,7459.5801,True
'2014-03-04T11:00:00',1.37521,1.37661,1.37495,1.37627,6806.1899,1.37523,1.37664,1.37496,1.37629,7496.3198,True
'2014-03-04T12:00:00',1.37626,1.37728,1.37593,1.37614,8292.6504,1.37628,1.3773,1.37595,1.37617,7713.4102,False
'2014-03-04T13:00:00',1.37615,1.37638,1.37572,1.37593,5560.9702,1.37617,1.37641,1.37575,1.37595,5001.5801,True
'2014-03-04T14:00:00',1.37594,1.37815,1.37594,1.37648,10765.3701,1.37595,1.3782,1.37595,1.3765,9744.6396,False
'2014-03-04T15:00:00',1.37646,1.37648,1.37486,1.37566,9477.7998,1.37648,1.37651,1.3749,1.37569,9072.1201,False
'2014-03-04T16:00:00',1.37568,1.37589,1.37403,1.37415,8550.9404,1.3757,1.37591,1.37406,1.37419,9275.5303,False
'2014-03-04T17:00:00',1.3742,1.37439,1.3726,1.37306,9647.0596,1.37421,1.3744,1.37261,1.37308,10597.0596,False
'2014-03-04T18:00:00',1.37305,1.37395,1.37261,1.37333,5545.1802,1.37307,1.37397,1.37263,1.37335,5470.4399,False
'2014-03-04T19:00:00',1.37333,1.37382,1.37319,1.3735,3669.1899,1.37334,1.37385,1.3732,1.37353,3486.1699,False
'2014-03-04T20:00:00',1.37352,1.37368,1.37316,1.37349,2809.75,1.37353,1.3737,1.37318,1.37351,3242.21,True
'2014-03-04T21:00:00',1.37348,1.37409,1.37337,1.37381,2954.53,1.3735,1.37412,1.3734,1.37383,3018.4299,True
'2014-03-04T22:00:00',1.37382,1.3745,1.37349,1.3743,2460.51,1.37383,1.37453,1.37351,1.37434,1902.33,False
'2014-03-04T23:00:00',1.3743,1.3744,1.37391,1.37395,1262.01,1.37433,1.3745,1.37394,1.37396,1337.98,False
'2014-03-05T00:00:00',1.37394,1.3742,1.37363,1.37419,1524.95,1.37396,1.37422,1.37367,1.37421,1373.92,True
'2014-03-05T01:00:00',1.37415,1.37424,1.37333,1.37407,3474.1001,1.37421,1.37428,1.37337,1.37411,3175.53,False
'2014-03-05T02:00:00',1.37408,1.37412,1.37343,1.37375,2362.01,1.3741,1.37414,1.37347,1.37377,2296.29,False
'2014-03-05T03:00:00',1.37375,1.37385,1.37305,1.37326,2300.3101,1.37377,1.37387,1.37307,1.37327,1919.38,False
'2014-03-05T04:00:00',1.37325,1.37343,1.37299,1.37313,1763.72,1.37329,1.37346,1.37301,1.37317,1664.45,True
'2014-03-05T05:00:00',1.37313,1.37345,1.37305,1.37315,2375.1201,1.37317,1.37348,1.37309,1.37316,1901.49,True
'2014-03-05T06:00:00',1.37314,1.37348,1.3727,1.37285,2517.6499,1.37317,1.3735,1.37274,1.37287,2212.1699,False
'2014-03-05T07:00:00',1.37285,1.37331,1.37263,1.37275,2778.8501,1.37287,1.37333,1.37265,1.37277,2508.4299,True
'2014-03-05T08:00:00',1.37275,1.37356,1.37242,1.3733,4128.0698,1.37278,1.37358,1.37246,1.37331,4098.9199,True
'2014-03-05T09:00:00',1.3733,1.37429,1.37284,1.37417,7678.71,1.37333,1.3743,1.37287,1.3742,8238.8496,True
'2014-03-05T10:00:00',1.3742,1.37449,1.37201,1.37338,10072.9102,1.37423,1.3745,1.37204,1.37342,10106.6904,False
'2014-03-05T11:00:00',1.37339,1.37346,1.37075,1.37186,10200.9502,1.37342,1.3735,1.37078,1.37189,9922.5996,False
'2014-03-05T12:00:00',1.37187,1.37276,1.37143,1.37276,5284.7402,1.37189,1.37279,1.37145,1.37278,5560.4702,True
'2014-03-05T13:00:00',1.37275,1.37376,1.37241,1.37303,7198.2998,1.37277,1.37378,1.37243,1.37305,7649.9199,True
'2014-03-05T14:00:00',1.37303,1.37488,1.37075,1.37166,13634.5996,1.37305,1.37493,1.37077,1.37168,13979.0,False
'2014-03-05T15:00:00',1.37168,1.37337,1.37098,1.37333,11381.6104,1.37169,1.37339,1.371,1.37337,11368.7598,True
'2014-03-05T16:00:00',1.37333,1.37466,1.37254,1.37382,11338.6504,1.37337,1.37469,1.37256,1.37385,10417.5898,False
'2014-03-05T17:00:00',1.37382,1.3739,1.37313,1.37338,4678.3999,1.37386,1.37393,1.37317,1.3734,5918.4199,False
'2014-03-05T18:00:00',1.37338,1.37352,1.37282,1.37349,2880.79,1.3734,1.37355,1.37286,1.37351,4727.1001,True
'2014-03-05T19:00:00',1.37348,1.37385,1.37341,1.37364,2443.51,1.3735,1.37387,1.37343,1.37367,2698.4299,True
'2014-03-05T20:00:00',1.37363,1.37394,1.37303,1.37303,3232.6399,1.37365,1.37397,1.37305,1.37306,3423.1299,False
'2014-03-05T21:00:00',1.37302,1.37329,1.37266,1.37297,2625.0701,1.37303,1.37332,1.3727,1.37299,2921.9099,True
'2014-03-05T22:00:00',1.37297,1.37355,1.37289,1.37328,1525.12,1.373,1.37358,1.37293,1.37339,1463.6801,True
'2014-03-05T23:00:00',1.37324,1.37366,1.37322,1.37363,595.16,1.37336,1.37368,1.37336,1.37368,635.47,False
'2014-03-06T00:00:00',1.37363,1.37365,1.37308,1.37314,1787.13,1.37368,1.37368,1.3731,1.37318,2007.3,False
'2014-03-06T01:00:00',1.37314,1.37355,1.3728,1.37314,3438.98,1.37318,1.37356,1.37283,1.37317,3111.04,False
'2014-03-06T02:00:00',1.37313,1.37324,1.37267,1.37283,3264.5601,1.37317,1.37327,1.37269,1.37287,3337.03,False
'2014-03-06T03:00:00',1.37286,1.37294,1.37252,1.3726,1931.78,1.37289,1.37296,1.37254,1.37264,1859.51,False
'2014-03-06T04:00:00',1.37259,1.37275,1.37229,1.37257,1995.14,1.37262,1.37277,1.37231,1.37259,1842.88,True
'2014-03-06T05:00:00',1.37258,1.37278,1.3723,1.37239,1733.78,1.37259,1.3728,1.37234,1.37243,1874.04,False
'2014-03-06T06:00:00',1.37238,1.37275,1.37232,1.37249,1579.75,1.37241,1.37278,1.37235,1.3725,1593.73,True
'2014-03-06T07:00:00',1.37247,1.37316,1.37246,1.37304,3339.76,1.3725,1.3732,1.37249,1.37306,3439.05,True
'2014-03-06T08:00:00',1.37304,1.37383,1.37264,1.37339,4515.79,1.37306,1.37385,1.37267,1.37341,4375.9302,False
'2014-03-06T09:00:00',1.37339,1.37352,1.37212,1.37282,6423.2598,1.37341,1.37354,1.37216,1.37284,6506.1201,True
'2014-03-06T10:00:00',1.3728,1.37366,1.37264,1.37343,5470.1201,1.37283,1.37369,1.37266,1.37344,5793.4102,True
'2014-03-06T11:00:00',1.37343,1.37419,1.37296,1.3739,3927.0,1.37345,1.3742,1.373,1.37399,4093.1799,True
'2014-03-06T12:00:00',1.37391,1.37508,1.37361,1.37463,6454.73,1.37399,1.37511,1.37363,1.37467,6462.4199,True
'2014-03-06T13:00:00',1.37465,1.3773,1.3724,1.37513,15026.6699,1.37467,1.37751,1.37272,1.37514,15195.7197,True
'2014-03-06T14:00:00',1.37513,1.38232,1.37277,1.38151,31039.4492,1.37516,1.38235,1.37287,1.38153,25357.8691,True
'2014-03-06T15:00:00',1.38152,1.38464,1.38078,1.38451,21639.6602,1.38153,1.38468,1.38082,1.38455,19031.3203,True
'2014-03-06T16:00:00',1.38452,1.38538,1.38332,1.38403,13518.29,1.38455,1.38552,1.38334,1.38405,13162.9697,True
'2014-03-06T17:00:00',1.38403,1.38578,1.38386,1.3848,10750.2998,1.38405,1.38581,1.3839,1.38483,10782.6104,True
'2014-03-06T18:00:00',1.3848,1.38729,1.38479,1.3859,10302.7002,1.38484,1.38732,1.38481,1.38594,9698.8799,False
'2014-03-06T19:00:00',1.38593,1.38691,1.3858,1.3858,4709.5601,1.38595,1.38693,1.38582,1.38584,4799.5898,False
'2014-03-06T20:00:00',1.3858,1.38627,1.38568,1.386,4070.49,1.38584,1.38629,1.3857,1.38602,4167.7402,False
'2014-03-06T21:00:00',1.38602,1.38606,1.38553,1.38573,2680.4099,1.38604,1.38609,1.38555,1.38577,2891.97,True
'2014-03-06T22:00:00',1.38573,1.38616,1.3857,1.38608,2030.92,1.38576,1.38619,1.38572,1.38615,2199.54,True
'2014-03-06T23:00:00',1.38608,1.3865,1.38598,1.386,1698.73,1.38611,1.38655,1.38605,1.38605,1485.13,True
'2014-03-07T00:00:00',1.38604,1.38664,1.38599,1.38633,1914.0,1.38606,1.38666,1.38601,1.38637,2158.2,True
'2014-03-07T01:00:00',1.38633,1.38675,1.38583,1.38624,5138.98,1.38637,1.38683,1.38588,1.38627,5241.7798,False
'2014-03-07T02:00:00',1.38623,1.38623,1.38574,1.38593,2741.8999,1.38627,1.38627,1.38577,1.38595,2575.5701,False
'2014-03-07T03:00:00',1.38594,1.3861,1.38577,1.38589,2388.73,1.38596,1.38612,1.38581,1.38591,2777.28,False
'2014-03-07T04:00:00',1.3859,1.38595,1.38556,1.38573,1621.5601,1.38591,1.38597,1.38557,1.38575,1517.4301,True
'2014-03-07T05:00:00',1.38573,1.38597,1.38556,1.38578,1554.77,1.38576,1.38598,1.38559,1.3858,1477.41,True
'2014-03-07T06:00:00',1.38578,1.38603,1.38561,1.38595,3123.9099,1.38579,1.38606,1.38564,1.38599,2941.3201,True
'2014-03-07T07:00:00',1.38596,1.38635,1.38588,1.38592,3003.79,1.38599,1.38638,1.3859,1.38595,3101.24,True
'2014-03-07T08:00:00',1.38592,1.38733,1.38563,1.38714,4812.4102,1.38595,1.38736,1.38565,1.38716,4803.1001,True
'2014-03-07T09:00:00',1.38714,1.38773,1.38643,1.38736,7820.5698,1.38715,1.38775,1.38646,1.38738,7569.4102,True
'2014-03-07T10:00:00',1.38736,1.38835,1.3868,1.38786,7745.77,1.38737,1.38839,1.38681,1.38789,7811.3701,True
'2014-03-07T11:00:00',1.38786,1.38879,1.38767,1.38865,6427.1699,1.38788,1.3888,1.3877,1.38867,6397.23,True
'2014-03-07T12:00:00',1.38864,1.3915,1.38841,1.39032,12556.7598,1.38866,1.39152,1.38843,1.39035,11827.9404,False
'2014-03-07T13:00:00',1.39032,1.39096,1.38991,1.38995,8412.3398,1.39036,1.39099,1.38994,1.38996,7676.48,False
'2014-03-07T14:00:00',1.38994,1.39068,1.38521,1.38532,23652.8496,1.38996,1.3907,1.38523,1.38535,24050.5,False
'2014-03-07T15:00:00',1.38532,1.38804,1.3853,1.38705,18313.0605,1.38534,1.38808,1.38532,1.38707,16997.1191,False
'2014-03-07T16:00:00',1.38707,1.38747,1.38609,1.38626,9490.5,1.38708,1.38749,1.38613,1.38627,8905.5596,False
'2014-03-07T17:00:00',1.38625,1.38715,1.38616,1.38676,6877.79,1.38627,1.38717,1.38619,1.38678,7324.8501,True
'2014-03-07T18:00:00',1.38676,1.3876,1.38666,1.38749,5204.4702,1.38678,1.38764,1.3867,1.38751,4540.1401,True
'2014-03-07T19:00:00',1.38749,1.38787,1.38715,1.38732,3503.0701,1.38751,1.38789,1.38718,1.38736,3677.21,False
'2014-03-07T20:00:00',1.38732,1.3877,1.38703,1.38703,2451.5701,1.38736,1.38772,1.38706,1.38706,2304.22,False
'2014-03-07T21:00:00',1.38703,1.38724,1.38664,1.38721,3088.6399,1.38705,1.38727,1.38666,1.38724,2873.0,True
'2014-03-07T22:00:00',1.38721,1.38785,1.38705,1.38753,1454.38,1.38723,1.38795,1.38708,1.3879,1433.28,False
'2014-03-09T22:00:00',1.38749,1.38757,1.38697,1.38712,784.59,1.38766,1.38773,1.38705,1.38724,854.37,True
'2014-03-09T23:00:00',1.38711,1.38772,1.38711,1.38762,1816.41,1.38724,1.38774,1.38724,1.38764,1794.55,True
'2014-03-10T00:00:00',1.38762,1.38796,1.38757,1.38771,962.02,1.38767,1.388,1.38759,1.38776,931.83,True
'2014-03-10T01:00:00',1.38772,1.38874,1.3877,1.38844,3355.8501,1.38777,1.38878,1.38774,1.38846,3320.25,True
'2014-03-10T02:00:00',1.38845,1.38921,1.38811,1.38815,4263.1499,1.38846,1.38924,1.38815,1.38818,4170.1401,False
'2014-03-10T03:00:00',1.38815,1.38874,1.38807,1.38873,2453.4299,1.38816,1.38877,1.3881,1.38874,2500.6101,True
'2014-03-10T04:00:00',1.38871,1.38893,1.38834,1.38869,1954.84,1.38874,1.38895,1.38837,1.38873,1766.8,False
'2014-03-10T05:00:00',1.38871,1.38878,1.3883,1.38843,1015.96,1.38873,1.3888,1.38834,1.38845,858.61,False
'2014-03-10T06:00:00',1.38843,1.38875,1.38763,1.38816,3206.26,1.38846,1.38877,1.38766,1.38821,2938.96,False
'2014-03-10T07:00:00',1.38818,1.38847,1.38774,1.3884,1807.33,1.38821,1.38849,1.38777,1.38842,2468.95,True
'2014-03-10T08:00:00',1.38839,1.38978,1.38761,1.38946,5354.0,1.38841,1.3898,1.38764,1.38948,5630.3101,False
'2014-03-10T09:00:00',1.38945,1.38946,1.38829,1.38936,8974.2197,1.38946,1.38948,1.38831,1.38938,8605.0195,True
'2014-03-10T10:00:00',1.38932,1.3896,1.38734,1.38743,7996.4102,1.38934,1.38963,1.38737,1.38745,9180.1602,False
'2014-03-10T11:00:00',1.38744,1.38802,1.38691,1.38739,5780.5898,1.38745,1.38804,1.38695,1.38741,5825.3701,False
'2014-03-10T12:00:00',1.38738,1.38779,1.38677,1.38735,5536.1401,1.3874,1.38781,1.38678,1.38738,5521.5898,True
'2014-03-10T13:00:00',1.38734,1.3887,1.38726,1.3886,5703.3301,1.38736,1.38872,1.38729,1.38861,5111.0498,True
'2014-03-10T14:00:00',1.38859,1.38873,1.3876,1.38839,8142.75,1.38862,1.38875,1.38761,1.38842,8780.9697,False
'2014-03-10T15:00:00',1.3884,1.38865,1.38679,1.38693,8808.8203,1.38842,1.38867,1.38681,1.38695,8601.7197,False
'2014-03-10T16:00:00',1.38694,1.38794,1.38616,1.38791,9183.4297,1.38695,1.38795,1.38618,1.38792,8713.8896,True
'2014-03-10T17:00:00',1.38791,1.38819,1.38734,1.38778,6284.2402,1.38793,1.38823,1.38735,1.3878,7142.6099,False
'2014-03-10T18:00:00',1.38779,1.38812,1.38736,1.38736,3894.97,1.38781,1.38813,1.38737,1.38739,4009.4299,False
'2014-03-10T19:00:00',1.38737,1.38762,1.38689,1.38691,3611.76,1.38739,1.38765,1.38691,1.38694,3280.6101,False
'2014-03-10T20:00:00',1.38692,1.38719,1.38678,1.38705,2494.96,1.38693,1.38721,1.3868,1.38706,2189.73,True
'2014-03-10T21:00:00',1.38705,1.38787,1.38704,1.3876,1802.0,1.38708,1.38789,1.38706,1.38765,1912.1,True
'2014-03-10T22:00:00',1.38761,1.38787,1.38747,1.38782,938.41,1.38765,1.3879,1.3875,1.38786,832.54,False
'2014-03-10T23:00:00',1.38781,1.38784,1.38756,1.38769,1348.9301,1.38785,1.38786,1.38759,1.38773,1240.21,False
'2014-03-11T00:00:00',1.38768,1.38784,1.38756,1.38759,1111.3199,1.38773,1.38785,1.38758,1.38762,1105.1,False
'2014-03-11T01:00:00',1.3876,1.38761,1.38706,1.38718,3093.9399,1.38763,1.38763,1.38709,1.3872,3386.3899,False
'2014-03-11T02:00:00',1.38719,1.38736,1.38693,1.38703,2894.6599,1.38721,1.38737,1.38696,1.38707,2682.54,False
'2014-03-11T03:00:00',1.38702,1.38728,1.38663,1.38711,2833.4099,1.38705,1.38732,1.38664,1.38712,3164.73,False
'2014-03-11T04:00:00',1.38712,1.38725,1.38665,1.3867,1653.08,1.38713,1.38726,1.38667,1.38674,1605.03,False
'2014-03-11T05:00:00',1.38671,1.38699,1.38656,1.38659,1508.65,1.38673,1.38702,1.3866,1.38662,1598.0699,False
'2014-03-11T06:00:00',1.38658,1.38665,1.38615,1.38624,3539.9199,1.3866,1.38667,1.38618,1.38627,3397.3401,True
'2014-03-11T07:00:00',1.38624,1.38725,1.38623,1.38698,2023.52,1.38627,1.38728,1.38625,1.38699,2119.1399,False
'2014-03-11T08:00:00',1.38696,1.38696,1.38472,1.38492,7224.0898,1.38699,1.38699,1.38475,1.38495,7026.4502,False
'2014-03-11T09:00:00',1.38492,1.38655,1.3849,1.38574,10632.3701,1.38495,1.38657,1.38493,1.38577,11197.2305,False
'2014-03-11T10:00:00',1.38574,1.3864,1.38468,1.38494,12896.9502,1.38575,1.38645,1.38471,1.38497,13261.3896,False
'2014-03-11T11:00:00',1.38494,1.38521,1.38401,1.38445,8270.0195,1.38496,1.38525,1.38402,1.38446,7115.8501,True
'2014-03-11T12:00:00',1.38445,1.38548,1.38338,1.38501,8628.6201,1.38448,1.38551,1.3834,1.38502,8545.8701,True
'2014-03-11T13:00:00',1.385,1.38596,1.38484,1.38562,5759.29,1.38502,1.38598,1.38486,1.38566,5753.4902,False
'2014-03-11T14:00:00',1.38562,1.38575,1.38488,1.38533,6191.5698,1.38564,1.38577,1.3849,1.38535,6246.2598,True
'2014-03-11T15:00:00',1.38533,1.38678,1.38526,1.38635,7770.0898,1.38535,1.38683,1.38533,1.38636,7610.1499,True
'2014-03-11T16:00:00',1.38633,1.38753,1.38633,1.38664,8246.8799,1.38635,1.38755,1.38635,1.38666,7672.3198,False
'2014-03-11T17:00:00',1.38665,1.38742,1.38585,1.386,8990.1602,1.38666,1.38744,1.38588,1.38602,7396.4702,False
'2014-03-11T18:00:00',1.386,1.38638,1.38572,1.38638,5120.8701,1.38603,1.3864,1.38573,1.3864,4999.9199,True
'2014-03-11T19:00:00',1.38643,1.38766,1.38628,1.3871,5369.0801,1.38645,1.38767,1.38629,1.38711,5234.2202,False
'2014-03-11T20:00:00',1.3871,1.38724,1.38585,1.38585,4241.6401,1.38712,1.38725,1.38587,1.38587,4284.1899,False
'2014-03-11T21:00:00',1.38585,1.38646,1.38585,1.38595,2354.04,1.38589,1.38649,1.38589,1.386,2288.3101,False
'2014-03-11T22:00:00',1.38595,1.38614,1.38575,1.38585,831.66,1.38601,1.38617,1.38579,1.3859,893.73,False
'2014-03-11T23:00:00',1.38586,1.38605,1.38545,1.38545,1400.86,1.3859,1.38607,1.38549,1.3855,1407.62,False
'2014-03-12T00:00:00',1.38548,1.38579,1.38517,1.38563,2141.6899,1.3855,1.38581,1.3852,1.38566,1897.49,True
'2014-03-12T01:00:00',1.38563,1.38604,1.38546,1.38568,3544.6001,1.38567,1.38607,1.38549,1.38571,3534.1101,True
'2014-03-12T02:00:00',1.38569,1.38645,1.3853,1.38626,4284.6699,1.38571,1.38647,1.38534,1.38628,4099.6499,False
'2014-03-12T03:00:00',1.38626,1.38627,1.38548,1.38603,4244.7598,1.38628,1.38629,1.3855,1.38606,3714.95,False
'2014-03-12T04:00:00',1.38605,1.38606,1.38511,1.38533,2479.3899,1.38606,1.38609,1.38513,1.38535,3626.4299,False
'2014-03-12T05:00:00',1.38532,1.38547,1.38515,1.38544,2583.6101,1.38535,1.3855,1.38518,1.38547,2208.0801,True
'2014-03-12T06:00:00',1.38544,1.38575,1.38544,1.38548,2115.23,1.38546,1.38577,1.38546,1.3855,1845.04,True
'2014-03-12T07:00:00',1.38548,1.38613,1.38544,1.38575,2708.6499,1.3855,1.38615,1.38547,1.38577,2419.3999,False
'2014-03-12T08:00:00',1.38575,1.38604,1.38433,1.3849,6290.6001,1.38579,1.38607,1.38435,1.38492,6673.1699,False
'2014-03-12T09:00:00',1.38492,1.38564,1.38451,1.3851,7871.3999,1.38494,1.38565,1.38455,1.38511,8186.5098,True
'2014-03-12T10:00:00',1.38509,1.3867,1.38475,1.38592,9597.9805,1.38511,1.38673,1.38478,1.38596,10442.9102,True
'2014-03-12T11:00:00',1.3859,1.38747,1.38571,1.38609,9054.8096,1.38592,1.3875,1.38574,1.38611,8936.9102,False
'2014-03-12T12:00:00',1.38612,1.38745,1.38612,1.38698,7295.3101,1.38614,1.38748,1.38614,1.387,7838.48,True
'2014-03-12T13:00:00',1.38694,1.39052,1.38693,1.38921,17369.0293,1.38698,1.39055,1.38695,1.38922,16513.1797,False
'2014-03-12T14:00:00',1.3892,1.38979,1.38841,1.38927,13897.7803,1.38922,1.38981,1.38843,1.38928,14080.7598,False
'2014-03-12T15:00:00',1.38928,1.38933,1.38798,1.38868,10558.3799,1.38929,1.38936,1.38801,1.3887,11201.4004,True
'2014-03-12T16:00:00',1.38869,1.3906,1.38864,1.39038,11705.0,1.3887,1.39064,1.38867,1.39041,11503.3301,True
'2014-03-12T17:00:00',1.39036,1.39138,1.38986,1.391,9599.6299,1.39038,1.3914,1.38988,1.39101,10093.5,True
'2014-03-12T18:00:00',1.391,1.39142,1.39024,1.39029,5967.0601,1.39101,1.39146,1.39026,1.39031,5484.5498,False
'2014-03-12T19:00:00',1.39031,1.39079,1.38976,1.39029,4153.21,1.39032,1.3908,1.3898,1.3903,4230.3198,True
'2014-03-12T20:00:00',1.39029,1.39093,1.39023,1.3908,3471.2,1.39031,1.39095,1.39025,1.39082,3552.27,False
'2014-03-12T21:00:00',1.3908,1.39087,1.39015,1.39029,1846.97,1.39081,1.39089,1.3902,1.39037,1821.79,False
'2014-03-12T22:00:00',1.3903,1.39073,1.39005,1.39021,936.0,1.39037,1.39078,1.3901,1.39022,934.65,False
'2014-03-12T23:00:00',1.39017,1.39048,1.39009,1.39017,1371.42,1.3902,1.39051,1.39011,1.39025,1027.65,True
'2014-03-13T00:00:00',1.39018,1.39074,1.38973,1.39023,1401.11,1.39023,1.39077,1.38979,1.39027,1338.42,False
'2014-03-13T01:00:00',1.39023,1.39062,1.38976,1.39006,5425.7002,1.39027,1.39064,1.38977,1.39008,5404.6802,False
'2014-03-13T02:00:00',1.39006,1.39034,1.38962,1.39032,4208.2798,1.3901,1.39037,1.38966,1.39036,3985.27,True
'2014-03-13T03:00:00',1.39032,1.39093,1.39002,1.39035,3484.8701,1.39035,1.39095,1.39004,1.39037,3474.9299,False
'2014-03-13T04:00:00',1.39033,1.39043,1.39,1.3902,3366.3799,1.39036,1.39046,1.39004,1.39022,2831.54,True
'2014-03-13T05:00:00',1.3902,1.39484,1.39015,1.39423,9653.7002,1.39021,1.39488,1.39017,1.39427,9636.8301,False
'2014-03-13T06:00:00',1.39423,1.39471,1.39344,1.39386,5573.8301,1.39425,1.39473,1.39346,1.3939,5424.25,False
'2014-03-13T07:00:00',1.39387,1.39408,1.39323,1.39396,4456.79,1.39389,1.3941,1.39325,1.39399,4811.1499,True
'2014-03-13T08:00:00',1.39398,1.39562,1.39359,1.3956,9854.7002,1.39399,1.39565,1.39362,1.39562,9900.0498,False
'2014-03-13T09:00:00',1.39557,1.39559,1.39428,1.39522,9751.3203,1.3956,1.39562,1.39432,1.39524,9946.8701,True
'2014-03-13T10:00:00',1.39523,1.39667,1.3947,1.39631,10001.9902,1.39527,1.3967,1.39472,1.39632,9963.3398,False
'2014-03-13T11:00:00',1.39629,1.3965,1.39488,1.39515,8593.8301,1.39631,1.39651,1.39489,1.39518,7525.9102,False
'2014-03-13T12:00:00',1.39515,1.39585,1.39484,1.39544,6736.8398,1.39516,1.39587,1.39487,1.39546,6908.98,False
'2014-03-13T13:00:00',1.39544,1.39578,1.39371,1.39432,12196.1904,1.39547,1.3958,1.39374,1.39433,11846.2803,False
'2014-03-13T14:00:00',1.39431,1.3957,1.39385,1.39494,13788.0801,1.39433,1.39572,1.39387,1.39495,13455.3701,False
'2014-03-13T15:00:00',1.39493,1.39526,1.39264,1.39312,16286.3096,1.39495,1.39528,1.39266,1.39313,14326.71,False
'2014-03-13T16:00:00',1.39313,1.39375,1.39255,1.39263,12991.1504,1.39315,1.39377,1.39257,1.39266,11918.9502,False
'2014-03-13T17:00:00',1.39265,1.39343,1.38937,1.38948,20991.7207,1.39267,1.39345,1.38939,1.38949,20849.2305,False
'2014-03-13T18:00:00',1.38944,1.39097,1.38513,1.38575,19083.7695,1.3895,1.39098,1.38516,1.38576,21056.9805,False
'2014-03-13T19:00:00',1.38573,1.38602,1.38456,1.38579,11729.5195,1.38575,1.38605,1.38458,1.3858,11905.3604,True
'2014-03-13T20:00:00',1.38577,1.38626,1.38567,1.38614,5071.0098,1.38579,1.38629,1.38569,1.38616,4988.4199,True
'2014-03-13T21:00:00',1.38614,1.38694,1.38603,1.38687,2475.5801,1.38616,1.38697,1.38605,1.38695,2667.52,True
'2014-03-13T22:00:00',1.38687,1.3878,1.38664,1.38722,1626.85,1.38696,1.38789,1.3867,1.38729,2102.8501,False
'2014-03-13T23:00:00',1.38721,1.38734,1.38659,1.38677,4723.0801,1.38729,1.38737,1.3866,1.3868,4327.5801,False
'2014-03-14T00:00:00',1.38676,1.38684,1.38583,1.3865,8866.4004,1.3868,1.38688,1.38585,1.38652,8213.6504,False
'2014-03-14T01:00:00',1.38649,1.38651,1.38576,1.38625,4155.0498,1.38652,1.38654,1.38578,1.38627,4029.25,True
'2014-03-14T02:00:00',1.38624,1.38678,1.38574,1.38664,3272.6499,1.38627,1.3868,1.38577,1.38667,3188.5801,True
'2014-03-14T03:00:00',1.38663,1.38723,1.38611,1.38631,3079.8999,1.38667,1.38725,1.38613,1.38635,3421.73,False
'2014-03-14T04:00:00',1.38631,1.38639,1.38562,1.38614,3329.6201,1.38635,1.38642,1.38565,1.38615,3341.02,True
'2014-03-14T05:00:00',1.38613,1.38651,1.38595,1.38619,2702.8101,1.38615,1.38653,1.38598,1.38622,2755.79,False
'2014-03-14T06:00:00',1.3862,1.38634,1.38476,1.38491,4636.6602,1.38622,1.38638,1.38479,1.38494,4368.1802,False
'2014-03-14T07:00:00',1.38489,1.386,1.38487,1.38573,4370.75,1.38492,1.38601,1.38489,1.38575,4316.0098,True
'2014-03-14T08:00:00',1.38573,1.38658,1.38544,1.3865,6311.25,1.38575,1.3866,1.38547,1.38651,6170.02,True
'2014-03-14T09:00:00',1.38651,1.38784,1.38626,1.3874,7832.2202,1.38657,1.38786,1.38627,1.38741,7574.1602,True
'2014-03-14T10:00:00',1.38739,1.38916,1.38631,1.38869,10655.9004,1.38741,1.38918,1.38633,1.38874,10431.7305,True
'2014-03-14T11:00:00',1.38871,1.38954,1.3884,1.38899,6721.6802,1.38873,1.38955,1.38842,1.38901,6090.7002,False
'2014-03-14T12:00:00',1.38899,1.38944,1.38824,1.38844,9347.9902,1.389,1.38946,1.38825,1.38845,9158.8799,False
'2014-03-14T13:00:00',1.38844,1.38863,1.3873,1.3881,13968.79,1.38847,1.38865,1.38731,1.38812,13902.8496,True
'2014-03-14T14:00:00',1.3881,1.39149,1.38809,1.39133,16653.4609,1.38812,1.39151,1.3881,1.39135,16042.46,True
'2014-03-14T15:00:00',1.39133,1.39372,1.39121,1.3916,16114.4297,1.39134,1.39377,1.39122,1.39163,14752.7998,False
'2014-03-14T16:00:00',1.39162,1.39326,1.38989,1.39242,12773.8496,1.39163,1.3933,1.38991,1.39244,13028.1602,False
'2014-03-14T17:00:00',1.3924,1.39255,1.39068,1.39129,10959.7305,1.39242,1.39257,1.39069,1.39131,10609.9297,False
'2014-03-14T18:00:00',1.39129,1.39186,1.38975,1.38998,6835.0498,1.39132,1.39188,1.38978,1.39,6882.1602,False
'2014-03-14T19:00:00',1.38999,1.39088,1.38994,1.39038,3741.3101,1.39,1.39091,1.38996,1.3904,4565.1802,True
'2014-03-14T20:00:00',1.39038,1.39099,1.39035,1.39066,2820.4299,1.39041,1.39101,1.39038,1.39069,2997.26,True
'2014-03-14T21:00:00',1.39066,1.39132,1.39045,1.39126,2047.15,1.39068,1.3917,1.39048,1.39154,2110.3501,True
'2014-03-16T22:00:00',1.39065,1.39173,1.39027,1.39143,1009.05,1.39137,1.39178,1.39045,1.39152,983.13,False
'2014-03-16T23:00:00',1.39144,1.39151,1.3904,1.39066,2098.6201,1.39152,1.39154,1.39043,1.39068,2187.5,False
'2014-03-17T00:00:00',1.3906,1.39128,1.3904,1.3909,1799.73,1.39067,1.3913,1.39042,1.39094,1701.78,False
'2014-03-17T01:00:00',1.39091,1.39091,1.39015,1.39016,3002.4299,1.39094,1.39094,1.39017,1.39018,2861.3301,True
'2014-03-17T02:00:00',1.39016,1.39097,1.39016,1.39072,2919.6101,1.39019,1.39099,1.39019,1.39075,2860.4199,False
'2014-03-17T03:00:00',1.39073,1.39097,1.39049,1.39085,1049.76,1.39075,1.39099,1.39051,1.39087,1303.13,True
'2014-03-17T04:00:00',1.39084,1.39116,1.39048,1.39064,1796.8199,1.39087,1.39117,1.39051,1.39066,2030.39,False
'2014-03-17T05:00:00',1.39064,1.39072,1.39,1.39006,2174.23,1.39065,1.39073,1.39002,1.39008,2097.2,False
'2014-03-17T06:00:00',1.39005,1.39035,1.38994,1.39011,1911.72,1.39008,1.39037,1.38997,1.39012,2281.27,True
'2014-03-17T07:00:00',1.3901,1.39038,1.38972,1.39024,3047.5,1.39012,1.3904,1.38974,1.39027,2945.3899,False
'2014-03-17T08:00:00',1.39024,1.39035,1.38791,1.38822,5593.1001,1.39027,1.39037,1.38793,1.38823,6832.4302,True
'2014-03-17T09:00:00',1.38823,1.39055,1.38822,1.39048,9427.8604,1.38825,1.39057,1.38824,1.39053,10298.3203,True
'2014-03-17T10:00:00',1.39051,1.39118,1.38951,1.38971,10514.21,1.39052,1.3912,1.38952,1.38975,9773.7803,False
'2014-03-17T11:00:00',1.38972,1.38979,1.38846,1.38944,8838.6299,1.38976,1.38981,1.38848,1.38945,8689.5303,True
'2014-03-17T12:00:00',1.38943,1.39005,1.38864,1.38886,6354.4199,1.38945,1.39007,1.38865,1.38888,6351.46,True
'2014-03-17T13:00:00',1.38886,1.39108,1.38878,1.39043,7867.73,1.38888,1.39111,1.38881,1.39045,6994.4399,True
'2014-03-17T14:00:00',1.39042,1.39435,1.39022,1.39361,15973.9297,1.39045,1.39438,1.39024,1.39366,15758.2598,True
'2014-03-17T15:00:00',1.39364,1.39475,1.39272,1.39278,11368.9805,1.39368,1.39478,1.39274,1.3928,10815.25,False
'2014-03-17T16:00:00',1.39279,1.39354,1.39261,1.39266,6951.98,1.39281,1.39356,1.39265,1.39267,6930.04,False
'2014-03-17T17:00:00',1.39266,1.39299,1.39195,1.39242,6196.6099,1.39267,1.393,1.39199,1.39244,6350.5698,True
'2014-03-17T18:00:00',1.39242,1.3934,1.3924,1.39245,3173.8701,1.39244,1.39342,1.39241,1.39247,3461.25,False
'2014-03-17T19:00:00',1.39246,1.39276,1.39192,1.39202,3365.21,1.39247,1.39278,1.39193,1.39204,3314.03,False
'2014-03-17T20:00:00',1.39203,1.39252,1.39191,1.39219,2386.21,1.39205,1.39255,1.39193,1.39221,2430.1299,True
'2014-03-17T21:00:00',1.3922,1.39269,1.3921,1.39216,2244.3601,1.39221,1.39272,1.39213,1.39222,1952.13,False
'2014-03-17T22:00:00',1.39215,1.39241,1.39204,1.39208,573.15,1.39222,1.39245,1.39208,1.39213,561.98,True
'2014-03-17T23:00:00',1.39209,1.39278,1.39202,1.39255,1811.15,1.39214,1.3928,1.39205,1.39257,1487.6899,False
'2014-03-18T00:00:00',1.39255,1.39274,1.39242,1.39253,1115.2,1.39257,1.39278,1.39245,1.39255,1179.6899,True
'2014-03-18T01:00:00',1.39251,1.39375,1.39241,1.39343,3358.98,1.39254,1.39376,1.39245,1.39345,3527.3501,False
'2014-03-18T02:00:00',1.39344,1.39366,1.39313,1.39325,2418.6201,1.39346,1.39368,1.39315,1.39326,2251.24,False
'2014-03-18T03:00:00',1.39325,1.39344,1.39313,1.39333,1437.1801,1.39326,1.39347,1.39315,1.39337,1344.96,True
'2014-03-18T04:00:00',1.39333,1.3935,1.39299,1.39308,1420.25,1.39336,1.39352,1.393,1.3931,1383.4399,False
'2014-03-18T05:00:00',1.39308,1.39327,1.39299,1.39315,1503.73,1.39311,1.39329,1.393,1.39318,1458.92,False
'2014-03-18T06:00:00',1.39316,1.39316,1.39266,1.39309,2289.22,1.39318,1.39319,1.39268,1.3931,2138.48,True
'2014-03-18T07:00:00',1.39309,1.39322,1.39273,1.39273,2717.75,1.3931,1.39325,1.39275,1.39276,2349.3301,False
'2014-03-18T08:00:00',1.39274,1.39278,1.39124,1.39164,6810.8799,1.39276,1.3928,1.39127,1.39166,6823.0098,False
'2014-03-18T09:00:00',1.39164,1.39168,1.39076,1.3913,7912.3799,1.39166,1.3917,1.39078,1.39133,8624.5801,True
'2014-03-18T10:00:00',1.39131,1.39172,1.39036,1.39115,7997.98,1.39133,1.39175,1.39038,1.39117,9011.7197,False
'2014-03-18T11:00:00',1.39111,1.39144,1.389,1.39035,13756.9404,1.39118,1.39145,1.38901,1.39037,12854.5498,True
'2014-03-18T12:00:00',1.39035,1.39425,1.38926,1.39312,17311.75,1.39037,1.39427,1.38928,1.39314,16306.4404,False
'2014-03-18T13:00:00',1.39313,1.39353,1.38964,1.39036,10328.8096,1.39315,1.39355,1.38966,1.39038,11287.5098,False
'2014-03-18T14:00:00',1.39036,1.39105,1.38937,1.39036,12156.9502,1.39038,1.39107,1.38939,1.39038,12338.6299,False
'2014-03-18T15:00:00',1.39035,1.39083,1.38799,1.38911,10693.2197,1.39036,1.39085,1.38801,1.38914,10825.5703,True
'2014-03-18T16:00:00',1.38912,1.39135,1.38869,1.39128,9969.9902,1.38913,1.39137,1.3887,1.3913,9291.6904,True
'2014-03-18T17:00:00',1.39128,1.39159,1.39079,1.39106,6804.5298,1.3913,1.39161,1.39081,1.39108,6738.27,True
'2014-03-18T18:00:00',1.39107,1.39316,1.391,1.39219,6194.4902,1.39112,1.3932,1.39103,1.39221,5773.52,False
'2014-03-18T19:00:00',1.39219,1.393,1.39167,1.39286,4727.54,1.39222,1.39301,1.39169,1.39289,3905.5801,True
'2014-03-18T20:00:00',1.39286,1.39346,1.39263,1.3932,4016.98,1.39288,1.39347,1.39265,1.39322,3498.28,False
'2014-03-18T21:00:00',1.39319,1.39342,1.393,1.39338,1833.26,1.39321,1.39345,1.39302,1.39342,1757.1,False
'2014-03-18T22:00:00',1.39337,1.39341,1.3928,1.39338,1066.39,1.39342,1.39347,1.39288,1.39342,1128.99,False
'2014-03-18T23:00:00',1.39336,1.3934,1.39293,1.39302,1741.1,1.39342,1.39343,1.39295,1.39307,1718.72,False
'2014-03-19T00:00:00',1.39305,1.3933,1.39287,1.39292,1513.53,1.39307,1.39334,1.39291,1.39296,1497.17,False
'2014-03-19T01:00:00',1.39293,1.39315,1.39265,1.393,2551.8501,1.39295,1.39316,1.39268,1.39302,2444.5,True
'2014-03-19T02:00:00',1.39298,1.39324,1.39271,1.393,2788.3899,1.393,1.39325,1.39273,1.39302,2780.72,False
'2014-03-19T03:00:00',1.39299,1.39307,1.39234,1.39252,2273.8799,1.39301,1.39309,1.39236,1.39254,2363.5901,False
'2014-03-19T04:00:00',1.39253,1.39266,1.39214,1.39215,1418.74,1.39254,1.39268,1.39216,1.39218,1150.5,False
'2014-03-19T05:00:00',1.39215,1.39243,1.39194,1.39196,2082.1399,1.39218,1.39245,1.39196,1.39198,2076.22,False
'2014-03-19T06:00:00',1.39196,1.39224,1.39154,1.39183,2775.4199,1.39199,1.39228,1.39157,1.39185,2515.9099,True
'2014-03-19T07:00:00',1.39183,1.393,1.39151,1.39243,3839.8301,1.39184,1.39302,1.39152,1.39247,3637.6101,False
'2014-03-19T08:00:00',1.39243,1.39269,1.39198,1.39229,4901.4102,1.39247,1.39271,1.392,1.39231,4690.6802,True
'2014-03-19T09:00:00',1.39228,1.39304,1.39076,1.39142,7272.7798,1.3923,1.39306,1.39078,1.39144,7931.8198,False
'2014-03-19T10:00:00',1.39142,1.39181,1.39051,1.39082,7810.0698,1.39143,1.39183,1.39053,1.39084,7988.3701,True
'2014-03-19T11:00:00',1.39082,1.39295,1.39076,1.39277,8084.7798,1.39084,1.39299,1.39078,1.39279,8711.8203,True
'2014-03-19T12:00:00',1.39278,1.39296,1.39197,1.39255,5412.5698,1.3928,1.39298,1.39199,1.39259,4735.73,False
'2014-03-19T13:00:00',1.39256,1.39265,1.39163,1.39173,6016.0601,1.39259,1.39267,1.39165,1.39174,5986.3101,False
'2014-03-19T14:00:00',1.39172,1.39208,1.39114,1.39172,9177.0195,1.39173,1.3921,1.39116,1.39173,9086.9004,False
'2014-03-19T15:00:00',1.39172,1.3918,1.38992,1.39108,9415.3301,1.39185,1.39185,1.38995,1.39109,10269.9902,False
'2014-03-19T16:00:00',1.39108,1.39149,1.39057,1.39089,6225.1499,1.3911,1.39152,1.39058,1.3909,6365.0,True
'2014-03-19T17:00:00',1.39087,1.39163,1.39071,1.39162,6859.9902,1.39089,1.39165,1.39074,1.39164,7228.0098,True
'2014-03-19T18:00:00',1.39163,1.39242,1.39126,1.39155,6418.6602,1.39165,1.39245,1.39128,1.39167,6407.1001,False
'2014-03-19T19:00:00',1.39155,1.39192,1.38263,1.3828,28996.8105,1.39167,1.39216,1.38266,1.38284,31736.8398,False
'2014-03-19T20:00:00',1.3828,1.38352,1.38097,1.38305,14000.8496,1.38284,1.38355,1.381,1.38307,15053.9004,False
'2014-03-19T21:00:00',1.38305,1.38333,1.38265,1.38323,4006.0,1.38308,1.38336,1.38267,1.3833,3705.7,False
'2014-03-19T22:00:00',1.38324,1.38331,1.38135,1.38165,2117.8601,1.3833,1.38339,1.38139,1.38168,2214.8701,False
'2014-03-19T23:00:00',1.38167,1.38241,1.38167,1.38225,1876.6,1.38169,1.38247,1.38169,1.3823,1769.74,True
'2014-03-20T00:00:00',1.38225,1.38257,1.38174,1.38181,2186.3701,1.38228,1.3826,1.38175,1.38183,2161.3501,True
'2014-03-20T01:00:00',1.3818,1.38265,1.38167,1.38235,4568.1401,1.38183,1.38267,1.38168,1.38237,4883.3301,True
'2014-03-20T02:00:00',1.38236,1.38284,1.38215,1.38279,3201.72,1.38238,1.38287,1.38217,1.38283,3441.3999,True
'2014-03-20T03:00:00',1.3828,1.38315,1.38245,1.38314,2759.7,1.38281,1.38316,1.38248,1.38315,2812.8799,True
'2014-03-20T04:00:00',1.38313,1.38352,1.38303,1.38314,3276.4299,1.38315,1.38355,1.38305,1.38315,3245.6799,False
'2014-03-20T05:00:00',1.38313,1.3833,1.38305,1.38315,1783.98,1.38315,1.38332,1.38307,1.38317,1864.37,True
'2014-03-20T06:00:00',1.38315,1.38382,1.38315,1.38326,3188.55,1.38316,1.38385,1.38316,1.38329,3344.6799,True
'2014-03-20T07:00:00',1.38326,1.38436,1.38312,1.38387,3598.0601,1.38327,1.38439,1.38315,1.38389,3900.73,True
'2014-03-20T08:00:00',1.38386,1.38448,1.38277,1.3839,8878.5898,1.38389,1.38449,1.38279,1.38393,8905.5596,False
'2014-03-20T09:00:00',1.38392,1.38394,1.38225,1.38225,10664.9902,1.38394,1.38397,1.38227,1.38227,11005.3896,False
'2014-03-20T10:00:00',1.38226,1.38239,1.37924,1.37978,13773.1396,1.38227,1.38242,1.37926,1.3798,14285.6699,False
'2014-03-20T11:00:00',1.37975,1.37999,1.37576,1.37629,15191.8203,1.37978,1.38,1.37577,1.3763,15068.2803,False
'2014-03-20T12:00:00',1.37628,1.37728,1.37564,1.37728,10766.4697,1.3763,1.3773,1.37565,1.3773,11176.9697,True
'2014-03-20T13:00:00',1.37727,1.37747,1.37581,1.37647,8931.8701,1.3773,1.37749,1.37583,1.3765,9347.3896,True
'2014-03-20T14:00:00',1.37648,1.37764,1.37575,1.37685,11245.2305,1.37649,1.37766,1.37577,1.37689,11464.2598,True
'2014-03-20T15:00:00',1.37685,1.37829,1.37494,1.37716,14855.9502,1.37688,1.37831,1.37495,1.37717,17824.5098,True
'2014-03-20T16:00:00',1.37715,1.37845,1.37637,1.37828,9796.6797,1.37717,1.37848,1.37638,1.37831,9637.04,True
'2014-03-20T17:00:00',1.3783,1.37907,1.3776,1.37872,9246.3203,1.37831,1.37908,1.37761,1.37873,8550.6699,False
'2014-03-20T18:00:00',1.37872,1.37876,1.37724,1.37769,5250.0601,1.37874,1.37878,1.37726,1.3777,5704.3701,False
'2014-03-20T19:00:00',1.37762,1.37817,1.37734,1.37804,3411.74,1.37764,1.37819,1.37736,1.37805,3502.96,False
'2014-03-20T20:00:00',1.37801,1.37805,1.37742,1.37757,2500.8301,1.37805,1.37807,1.37744,1.3776,2714.98,False
'2014-03-20T21:00:00',1.37759,1.37799,1.37752,1.37784,2307.8899,1.37761,1.378,1.37755,1.37789,2529.54,True
'2014-03-20T22:00:00',1.37781,1.37812,1.37756,1.37801,980.71,1.37789,1.37815,1.37763,1.37802,909.67,False
'2014-03-20T23:00:00',1.378,1.37807,1.37772,1.3778,715.6,1.37804,1.37811,1.37775,1.37786,911.8,True
'2014-03-21T00:00:00',1.37781,1.37822,1.37778,1.37786,1466.89,1.37786,1.37825,1.37781,1.37789,1392.03,True
'2014-03-21T01:00:00',1.37787,1.37832,1.37783,1.37792,1417.66,1.37789,1.37835,1.37785,1.37795,1589.25,True
'2014-03-21T02:00:00',1.37792,1.37851,1.3779,1.37817,1776.0,1.37795,1.37852,1.37793,1.37821,2095.4399,True
'2014-03-21T03:00:00',1.37817,1.37875,1.37815,1.37833,1811.64,1.37821,1.37877,1.37818,1.37835,1876.0699,False
'2014-03-21T04:00:00',1.37834,1.37863,1.3782,1.37842,1297.23,1.37836,1.37866,1.37823,1.37845,1300.4,False
'2014-03-21T05:00:00',1.37843,1.3786,1.3781,1.37811,1558.91,1.37845,1.37863,1.37813,1.37813,1492.17,False
'2014-03-21T06:00:00',1.37811,1.37853,1.37757,1.37852,2631.6001,1.37814,1.37856,1.37762,1.37854,2854.3501,True
'2014-03-21T07:00:00',1.37853,1.37913,1.3785,1.37853,2725.02,1.37854,1.37915,1.37854,1.37855,2986.3799,False
'2014-03-21T08:00:00',1.37854,1.37876,1.37678,1.3769,6797.1401,1.37856,1.37878,1.3768,1.37693,7170.1401,True
'2014-03-21T09:00:00',1.3769,1.37893,1.37657,1.37852,8553.9805,1.37693,1.37895,1.37659,1.37855,8309.5498,True
'2014-03-21T10:00:00',1.37853,1.37999,1.37801,1.37957,7923.6802,1.37855,1.38,1.37804,1.37959,8308.0703,True
'2014-03-21T11:00:00',1.37947,1.38021,1.37877,1.3789,8131.4502,1.37958,1.38022,1.37879,1.37892,7592.5298,True
'2014-03-21T12:00:00',1.3789,1.38044,1.37867,1.37953,9504.1699,1.37892,1.38047,1.37869,1.37959,8668.8701,False
'2014-03-21T13:00:00',1.37956,1.37973,1.37743,1.37811,9037.8896,1.37958,1.37975,1.37747,1.37813,9463.21,True
'2014-03-21T14:00:00',1.37812,1.38106,1.37797,1.38079,10528.71,1.37815,1.38108,1.37799,1.3808,9875.5596,False
'2014-03-21T15:00:00',1.38078,1.38106,1.37987,1.38072,9023.71,1.38079,1.38107,1.3799,1.38075,8282.5195,False
'2014-03-21T16:00:00',1.38072,1.38072,1.37807,1.37807,8980.7695,1.38073,1.38073,1.37809,1.37809,9069.8301,False
'2014-03-21T17:00:00',1.37807,1.37997,1.37799,1.37991,7066.1099,1.3781,1.37999,1.37805,1.37993,7740.9102,True
'2014-03-21T18:00:00',1.37991,1.38025,1.379,1.37951,5256.2402,1.37994,1.38028,1.37902,1.37954,5303.04,False
'2014-03-21T19:00:00',1.37954,1.38008,1.37884,1.37943,5233.5298,1.37958,1.38009,1.37886,1.37946,5068.1401,False
'2014-03-21T20:00:00',1.37941,1.38007,1.3794,1.37971,2756.9099,1.37944,1.3801,1.37943,1.37974,2491.49,False
'2014-03-21T21:00:00',1.37971,1.37979,1.37905,1.37919,2185.1899,1.37973,1.37985,1.37916,1.37947,1683.6,True
'2014-03-23T22:00:00',1.37968,1.38063,1.37965,1.3802,1134.47,1.37997,1.38074,1.37992,1.3803,1142.16,False
'2014-03-23T23:00:00',1.38016,1.38016,1.37881,1.37915,1326.0601,1.38028,1.38028,1.37883,1.37919,1415.99,False
'2014-03-24T00:00:00',1.37916,1.37975,1.37915,1.37969,980.8,1.37919,1.37978,1.37919,1.37971,1297.21,False
'2014-03-24T01:00:00',1.37968,1.37968,1.37883,1.37913,2828.8799,1.37969,1.37969,1.37885,1.37917,2931.51,False
'2014-03-24T02:00:00',1.37915,1.3795,1.37863,1.37893,3302.6499,1.37917,1.37951,1.37865,1.37895,3465.51,True
'2014-03-24T03:00:00',1.37892,1.37981,1.37892,1.37968,2656.0,1.37895,1.37982,1.37895,1.3797,3101.1699,True
'2014-03-24T04:00:00',1.37966,1.38018,1.37944,1.38011,1822.15,1.37969,1.38021,1.37948,1.38013,1814.6899,True
'2014-03-24T05:00:00',1.3801,1.38023,1.37981,1.38006,1565.74,1.38013,1.38026,1.37983,1.38007,1981.84,True
'2014-03-24T06:00:00',1.38006,1.38055,1.37981,1.38054,2123.9399,1.38009,1.38057,1.37983,1.38057,2289.55,True
'2014-03-24T07:00:00',1.38055,1.38076,1.37981,1.37985,2644.6201,1.38057,1.38079,1.37984,1.37987,2730.26,False
'2014-03-24T08:00:00',1.37987,1.37999,1.37925,1.37984,4434.8398,1.37988,1.38001,1.37928,1.37986,4476.7002,True
'2014-03-24T09:00:00',1.37984,1.38266,1.37902,1.38003,13851.2402,1.37986,1.38271,1.37904,1.38008,14462.7402,False
'2014-03-24T10:00:00',1.38003,1.38003,1.37693,1.37745,9767.0,1.38009,1.38009,1.37696,1.37748,9948.4102,False
'2014-03-24T11:00:00',1.37745,1.37762,1.37635,1.37744,7941.6001,1.37747,1.37764,1.37639,1.37749,8254.7305,False
'2014-03-24T12:00:00',1.37741,1.37758,1.37604,1.37637,6738.5,1.37744,1.3776,1.37606,1.37638,6678.98,False
'2014-03-24T13:00:00',1.37635,1.37747,1.37609,1.37732,5819.1001,1.37637,1.37749,1.37611,1.37734,6144.98,True
'2014-03-24T14:00:00',1.37732,1.37845,1.37718,1.37755,8656.9297,1.37734,1.37847,1.37721,1.37757,8766.29,False
'2014-03-24T15:00:00',1.37755,1.37836,1.37671,1.37776,8541.6201,1.37757,1.37838,1.37673,1.37778,8300.5801,True
'2014-03-24T16:00:00',1.37776,1.37879,1.3772,1.37832,7038.8301,1.37777,1.3788,1.37722,1.37835,7435.54,True
'2014-03-24T17:00:00',1.37832,1.37929,1.37818,1.37862,5900.6001,1.37836,1.37931,1.37826,1.37864,6449.54,True
'2014-03-24T18:00:00',1.37863,1.38754,1.37854,1.38754,14644.4697,1.37865,1.38758,1.37856,1.38758,11999.9902,True
'2014-03-24T19:00:00',1.38754,1.38754,1.38354,1.3839,11616.8701,1.38761,1.38761,1.38355,1.38391,11236.6504,False
'2014-03-24T20:00:00',1.38389,1.38424,1.38364,1.38383,3558.27,1.38391,1.38426,1.38367,1.38386,3486.6399,False
'2014-03-24T21:00:00',1.38383,1.38412,1.38347,1.38386,2282.21,1.38385,1.38414,1.38348,1.38393,2278.48,False
'2014-03-24T22:00:00',1.38386,1.38393,1.38347,1.38381,1070.8101,1.38396,1.38397,1.38353,1.38386,1063.27,False
'2014-03-24T23:00:00',1.38382,1.38387,1.38335,1.38382,1859.4399,1.38386,1.38389,1.38338,1.38385,1995.55,True
'2014-03-25T00:00:00',1.38383,1.38399,1.38348,1.38362,2156.6101,1.38386,1.384,1.38352,1.38366,2013.7,False
'2014-03-25T01:00:00',1.38364,1.38397,1.38325,1.38329,2597.47,1.38366,1.384,1.38327,1.38332,2547.25,False
'2014-03-25T02:00:00',1.3833,1.38383,1.38305,1.38338,3241.3401,1.38332,1.38386,1.38307,1.38342,3324.28,False
'2014-03-25T03:00:00',1.38338,1.38382,1.38331,1.38353,2763.3301,1.3834,1.38384,1.38334,1.38355,2804.97,False
'2014-03-25T04:00:00',1.38351,1.38381,1.38328,1.3834,1553.6899,1.38355,1.38383,1.3833,1.38344,1615.78,False
'2014-03-25T05:00:00',1.38341,1.38355,1.38266,1.38289,3167.55,1.38345,1.38358,1.38269,1.38292,3012.4099,False
'2014-03-25T06:00:00',1.3829,1.38312,1.38258,1.38262,3524.1299,1.38293,1.38315,1.38259,1.38265,3367.6499,True
'2014-03-25T07:00:00',1.38262,1.38358,1.38259,1.38315,3061.3601,1.38264,1.3836,1.38262,1.38317,3107.25,True
'2014-03-25T08:00:00',1.38315,1.38415,1.38308,1.38352,5333.6299,1.38318,1.38417,1.38309,1.38355,5220.5098,True
'2014-03-25T09:00:00',1.38358,1.38455,1.38268,1.38298,8198.9297,1.3836,1.38456,1.3827,1.3831,8628.3096,True
'2014-03-25T10:00:00',1.38305,1.38469,1.38052,1.38122,15463.21,1.3831,1.38472,1.38055,1.38125,16142.5703,False
'2014-03-25T11:00:00',1.38122,1.38187,1.38045,1.38171,7513.6899,1.38124,1.38189,1.38049,1.38173,7625.1899,False
'2014-03-25T12:00:00',1.38172,1.38178,1.38043,1.38067,5390.8301,1.38174,1.3818,1.38045,1.38069,5889.3999,False
'2014-03-25T13:00:00',1.38066,1.38176,1.37847,1.37923,11303.6396,1.38069,1.38178,1.37849,1.37925,11983.5498,False
'2014-03-25T14:00:00',1.37923,1.37926,1.3779,1.37833,12118.9502,1.37927,1.37927,1.37793,1.37838,13056.8496,True
'2014-03-25T15:00:00',1.37821,1.37995,1.37756,1.37942,11775.4297,1.37835,1.37997,1.37757,1.37944,12233.4297,True
'2014-03-25T16:00:00',1.37943,1.38044,1.37707,1.37767,12213.4004,1.37945,1.38045,1.37708,1.37768,12081.7402,True
'2014-03-25T17:00:00',1.37768,1.38114,1.37491,1.38011,20065.4199,1.3777,1.38116,1.37496,1.38013,19728.9707,True
'2014-03-25T18:00:00',1.38013,1.38447,1.37997,1.38267,18378.0,1.38015,1.38449,1.37998,1.38271,14397.4697,False
'2014-03-25T19:00:00',1.38268,1.38297,1.38164,1.3826,6813.3701,1.38271,1.38298,1.38166,1.38261,6725.73,True
'2014-03-25T20:00:00',1.38259,1.383,1.38207,1.38243,4149.25,1.38261,1.38301,1.38209,1.38245,3869.52,False
'2014-03-25T21:00:00',1.38245,1.38275,1.38223,1.38265,1715.5601,1.38247,1.38276,1.38226,1.38267,1786.88,False
'2014-03-25T22:00:00',1.38265,1.3827,1.38228,1.3826,1563.27,1.38269,1.38274,1.3823,1.38262,1381.0699,True
'2014-03-25T23:00:00',1.38261,1.38277,1.38237,1.3825,1345.3101,1.38263,1.3828,1.3824,1.38256,1262.66,False
'2014-03-26T00:00:00',1.3825,1.38264,1.38167,1.38199,1688.67,1.38254,1.38267,1.38169,1.38201,1525.21,False
'2014-03-26T01:00:00',1.382,1.38233,1.3817,1.38201,3157.4099,1.38201,1.38234,1.38174,1.38202,3148.9299,False
'2014-03-26T02:00:00',1.38201,1.38219,1.38132,1.38162,2972.1799,1.38203,1.38222,1.38136,1.38164,2941.1499,False
'2014-03-26T03:00:00',1.38162,1.38185,1.38136,1.38168,2097.3601,1.38165,1.38186,1.38138,1.3817,2130.1499,False
'2014-03-26T04:00:00',1.38169,1.38171,1.38104,1.38126,3823.04,1.38172,1.38174,1.38106,1.38129,4454.21,False
'2014-03-26T05:00:00',1.38126,1.38144,1.38093,1.38099,2914.8201,1.38128,1.38147,1.38095,1.381,2416.45,False
'2014-03-26T06:00:00',1.38097,1.38115,1.38047,1.38064,2956.0901,1.381,1.38118,1.3805,1.38068,2959.22,False
'2014-03-26T07:00:00',1.38064,1.38112,1.38053,1.38095,2875.3201,1.38068,1.38115,1.38054,1.38097,2908.03,True
'2014-03-26T08:00:00',1.38095,1.38189,1.38049,1.3816,5748.27,1.38098,1.3819,1.38051,1.38161,6536.9902,True
'2014-03-26T09:00:00',1.38159,1.38211,1.379,1.37961,14532.6602,1.3816,1.38213,1.37903,1.37964,13216.8799,False
'2014-03-26T10:00:00',1.37962,1.38034,1.37935,1.37992,7139.6401,1.37964,1.38036,1.37937,1.37995,7448.4102,False
'2014-03-26T11:00:00',1.37993,1.38033,1.37927,1.37999,7592.25,1.37995,1.38035,1.3793,1.38001,7755.3501,True
'2014-03-26T12:00:00',1.37998,1.38035,1.3787,1.37897,6764.7202,1.37999,1.38037,1.37873,1.379,6489.8901,False
'2014-03-26T13:00:00',1.37898,1.38013,1.37823,1.37938,13941.4297,1.379,1.38015,1.37827,1.37939,14025.0303,False
'2014-03-26T14:00:00',1.3794,1.37994,1.37816,1.37945,16778.9609,1.37941,1.38,1.37818,1.37947,16028.9404,False
'2014-03-26T15:00:00',1.37945,1.37964,1.37849,1.37915,8485.3799,1.37946,1.37966,1.37853,1.37916,8827.8301,False
'2014-03-26T16:00:00',1.37915,1.37964,1.37805,1.37858,7633.3999,1.37916,1.37965,1.37806,1.37859,8244.5,True
'2014-03-26T17:00:00',1.37858,1.38085,1.37785,1.37865,12725.4902,1.3786,1.38086,1.37786,1.37867,14389.7002,True
'2014-03-26T18:00:00',1.37865,1.3809,1.37766,1.37886,17434.6992,1.37867,1.38092,1.37768,1.37888,18729.4102,False
'2014-03-26T19:00:00',1.37884,1.37937,1.37832,1.37937,5231.1201,1.37888,1.37939,1.37834,1.37939,6972.3301,True
'2014-03-26T20:00:00',1.37936,1.37979,1.37892,1.37941,4337.21,1.37938,1.37981,1.37895,1.37943,3949.4299,False
'2014-03-26T21:00:00',1.3794,1.37958,1.37796,1.3781,3314.3,1.37941,1.37961,1.378,1.37819,3308.3,False
'2014-03-26T22:00:00',1.37788,1.37873,1.37785,1.37853,1612.87,1.37794,1.37878,1.37793,1.37854,1528.73,True
'2014-03-26T23:00:00',1.37849,1.37905,1.37812,1.37831,1523.22,1.37854,1.37907,1.37816,1.37835,1591.66,False
'2014-03-27T00:00:00',1.37831,1.37866,1.37778,1.37856,2362.0,1.37837,1.37869,1.37782,1.37858,2441.54,True
'2014-03-27T01:00:00',1.37855,1.37968,1.37823,1.37883,3596.75,1.37858,1.37971,1.37826,1.37884,3918.6399,False
'2014-03-27T02:00:00',1.37882,1.37887,1.3783,1.37855,2355.8,1.37884,1.3789,1.37833,1.37857,2476.5,False
'2014-03-27T03:00:00',1.37857,1.37887,1.37823,1.37852,2183.3601,1.3786,1.3789,1.37825,1.37855,2562.77,False
'2014-03-27T04:00:00',1.37851,1.37865,1.37817,1.37825,2468.4099,1.37855,1.37867,1.3782,1.37828,2617.0901,True
'2014-03-27T05:00:00',1.37825,1.37877,1.37812,1.37865,2814.3701,1.37826,1.3788,1.37815,1.37868,3334.3799,True
'2014-03-27T06:00:00',1.37865,1.37945,1.37863,1.37899,2681.8601,1.37868,1.37947,1.37865,1.37902,2533.3,False
'2014-03-27T07:00:00',1.37899,1.37902,1.37799,1.37808,3705.9199,1.379,1.37904,1.37801,1.3781,3879.9299,False
'2014-03-27T08:00:00',1.37808,1.37873,1.37693,1.37732,7090.8398,1.37811,1.37876,1.37694,1.37735,7070.4302,False
'2014-03-27T09:00:00',1.37732,1.37735,1.37546,1.37646,10649.9502,1.37733,1.37737,1.37548,1.3765,11042.2002,False
'2014-03-27T10:00:00',1.37646,1.3772,1.37533,1.3756,12630.0498,1.37647,1.37723,1.37535,1.37561,11977.8799,False
'2014-03-27T11:00:00',1.37557,1.37575,1.3741,1.37568,10995.5498,1.37559,1.37576,1.37413,1.37571,11592.4404,True
'2014-03-27T12:00:00',1.37568,1.37712,1.37511,1.37651,6501.7598,1.37571,1.37714,1.37513,1.37654,6756.8799,False
'2014-03-27T13:00:00',1.37654,1.37697,1.37492,1.37613,12953.5596,1.37655,1.37699,1.37495,1.37614,12689.8301,True
'2014-03-27T14:00:00',1.37613,1.37791,1.37551,1.37698,14402.46,1.37615,1.37794,1.37553,1.37704,16585.3594,False
'2014-03-27T15:00:00',1.37699,1.37754,1.37584,1.37591,12010.8799,1.37704,1.37756,1.37588,1.37593,12014.5801,False
'2014-03-27T16:00:00',1.37593,1.37724,1.37364,1.37393,9876.7002,1.37595,1.37725,1.37367,1.37395,9966.8301,False
'2014-03-27T17:00:00',1.37392,1.37537,1.37286,1.37428,12701.5,1.37394,1.37538,1.3729,1.3743,14386.3799,False
'2014-03-27T18:00:00',1.37428,1.37461,1.37371,1.37458,5176.3301,1.3743,1.37464,1.37374,1.37462,5405.1499,True
'2014-03-27T19:00:00',1.37459,1.37489,1.37413,1.37469,3123.5801,1.3746,1.3749,1.37416,1.37471,3710.28,False
'2014-03-27T20:00:00',1.37469,1.37486,1.37374,1.37407,3956.6599,1.37472,1.37489,1.37376,1.3741,3873.8,False
'2014-03-27T21:00:00',1.37407,1.3744,1.37397,1.37402,2198.7,1.37409,1.37441,1.374,1.37404,2215.2,True
'2014-03-27T22:00:00',1.37402,1.37462,1.37395,1.37413,1748.5,1.37408,1.37464,1.37399,1.37416,1765.47,False
'2014-03-27T23:00:00',1.37413,1.37452,1.37402,1.3744,1332.26,1.37415,1.37454,1.37406,1.37441,1099.9,False
'2014-03-28T00:00:00',1.37438,1.37438,1.37386,1.37405,1286.21,1.37441,1.37441,1.37387,1.37408,1226.66,True
'2014-03-28T01:00:00',1.37406,1.37449,1.37382,1.3744,3307.97,1.37409,1.37451,1.37383,1.37442,3500.47,True
'2014-03-28T02:00:00',1.37441,1.37457,1.37404,1.37447,2244.4399,1.37442,1.37459,1.37406,1.37449,2638.77,True
'2014-03-28T03:00:00',1.37447,1.37459,1.37428,1.37442,2221.02,1.3745,1.37461,1.3743,1.37444,1774.66,True
'2014-03-28T04:00:00',1.37442,1.37497,1.3744,1.37465,2289.79,1.37445,1.37499,1.37443,1.37467,2598.54,True
'2014-03-28T05:00:00',1.37465,1.37518,1.37465,1.37513,1528.6899,1.37469,1.3752,1.37467,1.37519,1657.13,False
'2014-03-28T06:00:00',1.37512,1.37513,1.37464,1.37483,1924.52,1.37515,1.37515,1.37467,1.37485,2098.79,False
'2014-03-28T07:00:00',1.37484,1.3751,1.37395,1.37437,3913.8799,1.37485,1.37513,1.37398,1.37439,3515.8899,False
'2014-03-28T08:00:00',1.37436,1.37486,1.37415,1.37469,3788.3,1.37438,1.37488,1.37419,1.37471,4221.5,False
'2014-03-28T09:00:00',1.37469,1.37469,1.37063,1.37136,11273.5801,1.3747,1.3747,1.37067,1.37137,11432.9199,False
'2014-03-28T10:00:00',1.37135,1.37272,1.37048,1.3719,11780.4297,1.37137,1.37275,1.37051,1.37196,12299.1699,True
'2014-03-28T11:00:00',1.3719,1.37382,1.37155,1.37361,11761.4502,1.37195,1.37384,1.37158,1.37362,11844.3301,True
'2014-03-28T12:00:00',1.37361,1.37415,1.37299,1.37359,8514.0303,1.37363,1.37418,1.373,1.3736,9061.4199,True
'2014-03-28T13:00:00',1.3736,1.37445,1.37293,1.37403,8178.02,1.37362,1.37447,1.37295,1.37408,8387.2002,True
'2014-03-28T14:00:00',1.37401,1.37699,1.37367,1.37555,14600.5596,1.37403,1.37702,1.37369,1.37558,13761.1797,True
'2014-03-28T15:00:00',1.37556,1.3773,1.37549,1.37555,9633.0596,1.37558,1.37732,1.37551,1.37558,9134.2197,False
'2014-03-28T16:00:00',1.37555,1.37645,1.37445,1.37521,8933.71,1.37556,1.37649,1.37447,1.37523,9132.1602,False
'2014-03-28T17:00:00',1.37518,1.37543,1.37444,1.37475,4862.8599,1.37522,1.37546,1.37447,1.37478,4840.6001,True
'2014-03-28T18:00:00',1.37475,1.37546,1.37444,1.37531,3520.25,1.37478,1.37548,1.37446,1.37533,3626.3301,False
'2014-03-28T19:00:00',1.37531,1.37537,1.37495,1.37511,2307.03,1.37533,1.3754,1.37497,1.37512,2277.7,True
'2014-03-28T20:00:00',1.37512,1.37553,1.3748,1.37552,2538.3701,1.37514,1.37555,1.37482,1.37553,2699.6699,True
'2014-03-28T21:00:00',1.37551,1.3757,1.37504,1.37504,1718.52,1.37553,1.37572,1.37514,1.37518,1576.5601,True
'2014-03-30T23:00:00',1.37612,1.37636,1.3752,1.37535,892.09,1.37626,1.37644,1.37528,1.37544,827.48,False
'2014-03-31T00:00:00',1.37533,1.3754,1.37451,1.37496,1413.41,1.37542,1.37544,1.37453,1.37502,1473.63,True
'2014-03-31T01:00:00',1.37495,1.37544,1.37467,1.37531,1027.25,1.37501,1.37547,1.37469,1.37533,1109.99,True
'2014-03-31T02:00:00',1.3753,1.3763,1.37486,1.376,3160.8899,1.37533,1.37631,1.37488,1.37602,2910.54,False
'2014-03-31T03:00:00',1.376,1.37612,1.37513,1.37513,2864.3999,1.37603,1.37615,1.37516,1.37516,2663.74,False
'2014-03-31T04:00:00',1.37517,1.37536,1.37474,1.37476,2901.9399,1.37521,1.37539,1.37475,1.3748,2578.95,False
'2014-03-31T05:00:00',1.37476,1.37503,1.3745,1.37468,2232.5,1.37478,1.37505,1.37452,1.37472,1941.17,False
'2014-03-31T06:00:00',1.37468,1.37497,1.37457,1.37497,2292.6599,1.37472,1.37498,1.37458,1.37498,2312.3301,True
'2014-03-31T07:00:00',1.37496,1.37562,1.37496,1.37542,2355.4399,1.37498,1.37564,1.37498,1.37545,2490.04,True
'2014-03-31T08:00:00',1.37544,1.37571,1.3747,1.37506,5133.2798,1.37545,1.37574,1.37471,1.37508,5117.8701,True
'2014-03-31T09:00:00',1.37505,1.37624,1.37471,1.37586,5723.1802,1.37507,1.37626,1.37473,1.37588,6150.3999,True
'2014-03-31T10:00:00',1.37586,1.37702,1.37452,1.37484,8087.3398,1.37588,1.37704,1.37453,1.37488,8470.0996,True
'2014-03-31T11:00:00',1.37479,1.37926,1.37216,1.37846,13444.8203,1.37488,1.37929,1.37234,1.37848,13526.96,True
'2014-03-31T12:00:00',1.37846,1.37986,1.37814,1.37977,6421.8398,1.37848,1.37989,1.37816,1.3798,6532.4302,True
'2014-03-31T13:00:00',1.37978,1.3806,1.37913,1.37919,6828.7798,1.3798,1.38062,1.37915,1.37921,7130.6299,False
'2014-03-31T14:00:00',1.3792,1.37939,1.37844,1.37866,6487.8901,1.37922,1.37942,1.37846,1.37867,6515.7798,True
'2014-03-31T15:00:00',1.37865,1.38067,1.37741,1.37941,11365.9902,1.37867,1.38084,1.37743,1.37944,11328.9102,False
'2014-03-31T16:00:00',1.37938,1.38065,1.37787,1.37836,11492.6396,1.37942,1.38068,1.37791,1.37838,11748.4199,False
'2014-03-31T17:00:00',1.37837,1.37928,1.3771,1.37762,8855.1201,1.37839,1.37931,1.37712,1.37764,8522.0498,False
'2014-03-31T18:00:00',1.3776,1.3786,1.37627,1.37721,4861.4399,1.37762,1.37862,1.3763,1.37724,4854.8701,False
'2014-03-31T19:00:00',1.3772,1.37752,1.37657,1.37698,2868.6899,1.37722,1.37755,1.37658,1.377,2898.47,True
'2014-03-31T20:00:00',1.37698,1.37795,1.37698,1.37756,2408.48,1.37701,1.37797,1.37701,1.37759,2586.5801,True
'2014-03-31T21:00:00',1.37755,1.3783,1.37752,1.37761,2544.3999,1.37759,1.37833,1.37753,1.37763,2218.3701,False
'2014-03-31T22:00:00',1.37762,1.37783,1.37687,1.3769,2603.29,1.37763,1.37785,1.37691,1.37695,2673.1101,False
'2014-03-31T23:00:00',1.37687,1.37757,1.37679,1.37737,1122.8199,1.37695,1.3776,1.37685,1.37739,1201.63,True
'2014-04-01T00:00:00',1.37737,1.37759,1.37714,1.37739,1229.26,1.37738,1.37763,1.37718,1.37744,1256.47,True
'2014-04-01T01:00:00',1.37738,1.37761,1.37718,1.37739,1803.42,1.3774,1.37764,1.3772,1.37742,1767.64,True
'2014-04-01T02:00:00',1.37739,1.37764,1.37715,1.37748,2923.73,1.37742,1.37768,1.37716,1.37753,2809.21,True
'2014-04-01T03:00:00',1.37747,1.37774,1.37708,1.37718,2212.22,1.3775,1.37775,1.3771,1.37719,2513.26,False
'2014-04-01T04:00:00',1.37718,1.37751,1.37692,1.37711,1476.3,1.3772,1.37755,1.37694,1.37713,1722.61,True
'2014-04-01T05:00:00',1.37713,1.37761,1.37704,1.37746,2594.3201,1.37716,1.37764,1.37705,1.37749,2730.9299,True
'2014-04-01T06:00:00',1.37746,1.37765,1.37717,1.37742,1382.34,1.37749,1.37768,1.3772,1.37743,1443.21,True
'2014-04-01T07:00:00',1.3775,1.37783,1.37739,1.37767,1621.12,1.37752,1.37785,1.37741,1.37769,2092.0,True
'2014-04-01T08:00:00',1.37766,1.37784,1.37727,1.37752,2988.79,1.37768,1.37786,1.37729,1.37754,3064.8799,True
'2014-04-01T09:00:00',1.3775,1.37982,1.37731,1.37949,7528.8599,1.37753,1.37983,1.37732,1.37954,7568.2798,True
'2014-04-01T10:00:00',1.37948,1.38015,1.37848,1.37943,6918.8999,1.37951,1.38017,1.3785,1.37945,6556.8198,False
'2014-04-01T11:00:00',1.37944,1.38011,1.37878,1.37945,6438.3599,1.37947,1.38014,1.37879,1.37946,6083.4502,False
'2014-04-01T12:00:00',1.37943,1.37981,1.37903,1.37932,4365.75,1.37946,1.37983,1.37906,1.37934,4045.3601,True
'2014-04-01T13:00:00',1.37932,1.37994,1.37837,1.37901,6611.04,1.37933,1.37995,1.37841,1.37906,6495.79,True
'2014-04-01T14:00:00',1.37902,1.38155,1.3789,1.37991,7643.04,1.37904,1.38156,1.37891,1.37995,7523.3999,False
'2014-04-01T15:00:00',1.37993,1.38084,1.37952,1.37998,7032.04,1.37995,1.38086,1.37954,1.38002,6869.6201,False
'2014-04-01T16:00:00',1.37997,1.38065,1.37899,1.37936,8989.1797,1.37999,1.38071,1.37901,1.37938,9908.3203,True
'2014-04-01T17:00:00',1.37937,1.38133,1.3793,1.38037,7797.75,1.37939,1.38135,1.37933,1.38039,7721.3799,False
'2014-04-01T18:00:00',1.38038,1.38086,1.37947,1.37977,4376.1802,1.38039,1.38087,1.37948,1.37978,4636.6001,False
'2014-04-01T19:00:00',1.37976,1.38023,1.37921,1.37921,3305.9099,1.37978,1.38025,1.37923,1.37923,3253.23,False
'2014-04-01T20:00:00',1.37921,1.37955,1.37919,1.37922,1637.61,1.37924,1.37957,1.3792,1.37924,1979.1,True
'2014-04-01T21:00:00',1.37922,1.37962,1.37901,1.37962,1545.29,1.37923,1.37964,1.37904,1.37963,1836.84,True
'2014-04-01T22:00:00',1.37962,1.37964,1.37906,1.37926,1643.29,1.37963,1.37965,1.37908,1.37932,1606.84,False
'2014-04-01T23:00:00',1.37926,1.3794,1.37905,1.37935,924.21,1.3793,1.37944,1.37908,1.37937,902.24,True
'2014-04-02T00:00:00',1.37933,1.37955,1.3792,1.37952,852.32,1.37937,1.37958,1.37923,1.37956,890.86,True
'2014-04-02T01:00:00',1.37948,1.37963,1.37923,1.37933,1229.74,1.37953,1.37965,1.37927,1.37937,1131.84,True
'2014-04-02T02:00:00',1.37933,1.37973,1.37913,1.37963,2481.97,1.37937,1.37975,1.37914,1.37967,2784.5901,True
'2014-04-02T03:00:00',1.37965,1.38043,1.37943,1.38042,3002.7,1.37967,1.38045,1.37946,1.38044,3122.3201,True
'2014-04-02T04:00:00',1.38041,1.3805,1.37992,1.38033,1924.5699,1.38044,1.38052,1.37995,1.38036,1886.39,False
'2014-04-02T05:00:00',1.38032,1.38045,1.37999,1.38018,1770.9301,1.38036,1.38047,1.38002,1.38021,1483.23,True
'2014-04-02T06:00:00',1.38019,1.38071,1.38011,1.3806,1714.9301,1.38021,1.38074,1.38014,1.38064,1575.26,True
'2014-04-02T07:00:00',1.38061,1.38111,1.3805,1.38075,1954.74,1.38064,1.38113,1.38053,1.38079,1966.99,True
'2014-04-02T08:00:00',1.38074,1.38202,1.38032,1.38108,4663.4702,1.38078,1.38204,1.38036,1.38111,4330.3701,False
'2014-04-02T09:00:00',1.38108,1.38116,1.37983,1.38023,4698.02,1.38111,1.38117,1.37985,1.38025,5087.0601,False
'2014-04-02T10:00:00',1.38024,1.38065,1.37887,1.3793,6392.1099,1.38026,1.38067,1.37889,1.37935,6509.98,False
'2014-04-02T11:00:00',1.3793,1.37952,1.37853,1.37933,4284.9199,1.37935,1.37954,1.37854,1.37934,4221.0898,False
'2014-04-02T12:00:00',1.37932,1.37937,1.3787,1.37876,5078.6602,1.37933,1.37939,1.37872,1.37878,4945.3198,False
'2014-04-02T13:00:00',1.37877,1.37933,1.37845,1.37932,4560.27,1.37878,1.37935,1.37847,1.37934,4651.2998,True
'2014-04-02T14:00:00',1.37933,1.37961,1.37785,1.37869,9090.4697,1.37935,1.37964,1.37789,1.37871,8938.6797,False
'2014-04-02T15:00:00',1.3787,1.37921,1.37744,1.37803,7823.7402,1.37872,1.37922,1.37745,1.37807,8316.4502,False
'2014-04-02T16:00:00',1.37807,1.37813,1.37664,1.37677,10243.6396,1.37809,1.37815,1.37666,1.37679,9900.79,False
'2014-04-02T17:00:00',1.37679,1.37697,1.37532,1.37605,8484.9297,1.3768,1.377,1.37533,1.37606,8597.2695,False
'2014-04-02T18:00:00',1.37606,1.37674,1.37584,1.37664,3769.5901,1.37608,1.37675,1.37585,1.37666,3700.73,False
'2014-04-02T19:00:00',1.37665,1.37665,1.37607,1.37645,2716.01,1.37667,1.37667,1.37609,1.37647,2814.3701,False
'2014-04-02T20:00:00',1.37646,1.37651,1.37572,1.37636,2838.7,1.37649,1.37652,1.37574,1.37637,2556.3799,True
'2014-04-02T21:00:00',1.37637,1.37654,1.37568,1.37643,3301.1699,1.37639,1.37657,1.3757,1.37646,3359.6499,True
'2014-04-02T22:00:00',1.37643,1.37675,1.37624,1.37671,1831.79,1.37645,1.37682,1.37626,1.37679,1850.33,True
'2014-04-02T23:00:00',1.37671,1.37686,1.37642,1.37649,2889.3701,1.37678,1.37691,1.37646,1.37654,3003.0,False
'2014-04-03T00:00:00',1.3765,1.37673,1.37637,1.37658,594.05,1.37655,1.37677,1.37644,1.37662,835.7,True
'2014-04-03T01:00:00',1.3766,1.37676,1.3765,1.37665,775.39,1.37664,1.37678,1.37654,1.37669,1012.28,True
'2014-04-03T02:00:00',1.37666,1.37712,1.3764,1.3768,2419.1399,1.3767,1.37715,1.37643,1.37683,2773.1799,False
'2014-04-03T03:00:00',1.37683,1.37705,1.37612,1.37628,3037.99,1.37685,1.37709,1.37614,1.37631,3187.3101,False
'2014-04-03T04:00:00',1.37628,1.37635,1.37581,1.37582,2060.1101,1.37629,1.37637,1.37583,1.37585,2259.75,False
'2014-04-03T05:00:00',1.37584,1.37611,1.37565,1.37576,3345.8201,1.37585,1.37615,1.37568,1.37579,2958.4199,False
'2014-04-03T06:00:00',1.37577,1.37604,1.37547,1.37576,1941.4301,1.3758,1.37606,1.37549,1.37579,2136.25,True
'2014-04-03T07:00:00',1.37575,1.37624,1.37569,1.376,2358.8701,1.37578,1.37625,1.37571,1.37602,2266.03,True
'2014-04-03T08:00:00',1.376,1.37692,1.37553,1.37671,4478.3101,1.37603,1.37694,1.37556,1.37675,4496.1699,True
'2014-04-03T09:00:00',1.37671,1.37721,1.3759,1.37626,6690.1099,1.37673,1.37722,1.37594,1.3763,6144.3901,False
'2014-04-03T10:00:00',1.37627,1.3768,1.376,1.37611,6721.6099,1.3763,1.37683,1.37602,1.37613,6246.8701,True
'2014-04-03T11:00:00',1.37609,1.37695,1.37604,1.3765,4259.2202,1.37612,1.37697,1.37607,1.37652,3817.77,False
'2014-04-03T12:00:00',1.3765,1.37684,1.37621,1.37645,4398.3901,1.37652,1.37687,1.37623,1.37648,4780.1602,True
'2014-04-03T13:00:00',1.37646,1.37782,1.37445,1.37698,10826.9102,1.37647,1.37784,1.37456,1.377,10980.7803,True
'2014-04-03T14:00:00',1.37701,1.38064,1.37407,1.37587,26220.4902,1.37704,1.38069,1.37412,1.37589,27765.7402,False
'2014-04-03T15:00:00',1.37586,1.37606,1.37102,1.3718,22422.2109,1.37587,1.37609,1.37105,1.37183,23821.3691,False
'2014-04-03T16:00:00',1.37181,1.37208,1.36982,1.37157,17216.6191,1.37185,1.3721,1.36985,1.37158,16896.75,False
'2014-04-03T17:00:00',1.37156,1.37177,1.37026,1.3707,7235.0498,1.37157,1.37178,1.37028,1.37071,7062.0801,True
'2014-04-03T18:00:00',1.3707,1.37216,1.37068,1.37205,4579.8501,1.37071,1.37217,1.3707,1.37208,4569.27,True
'2014-04-03T19:00:00',1.37205,1.37222,1.3714,1.37168,3042.6899,1.37208,1.37223,1.37142,1.3717,2998.99,False
'2014-04-03T20:00:00',1.37169,1.3718,1.37079,1.37151,3661.27,1.37171,1.37182,1.3708,1.37153,3493.99,True
'2014-04-03T21:00:00',1.37149,1.37201,1.37128,1.37151,3516.1399,1.37151,1.37204,1.3713,1.37152,3777.3201,True
'2014-04-03T22:00:00',1.3715,1.37205,1.3715,1.37199,2485.6899,1.37152,1.37207,1.37152,1.37204,2467.8999,False
'2014-04-03T23:00:00',1.37199,1.37201,1.3715,1.37171,1071.48,1.37205,1.37205,1.37152,1.37175,1102.87,False
'2014-04-04T00:00:00',1.37173,1.37185,1.3716,1.37162,1790.4301,1.37175,1.37188,1.37162,1.37167,1572.87,True
'2014-04-04T01:00:00',1.37161,1.37232,1.37152,1.37227,1539.3101,1.37167,1.37234,1.37155,1.3723,1744.73,True
'2014-04-04T02:00:00',1.37227,1.37236,1.37193,1.37227,2820.3401,1.3723,1.37239,1.37196,1.37229,2928.4199,False
'2014-04-04T03:00:00',1.37225,1.37233,1.37132,1.3714,2256.5,1.37229,1.37235,1.37134,1.37142,2344.1799,False
'2014-04-04T04:00:00',1.3714,1.37146,1.37086,1.37091,1983.1801,1.37142,1.3715,1.3709,1.37094,2174.3899,False
'2014-04-04T05:00:00',1.37099,1.37144,1.37095,1.37118,1984.27,1.37101,1.37145,1.37099,1.3712,2144.5601,False
'2014-04-04T06:00:00',1.37118,1.37135,1.37097,1.37107,2044.79,1.3712,1.37138,1.371,1.3711,1997.11,False
'2014-04-04T07:00:00',1.37107,1.37115,1.37033,1.37055,2277.1599,1.3711,1.37116,1.37035,1.3706,2353.22,False
'2014-04-04T08:00:00',1.37055,1.37076,1.36958,1.37018,4772.1201,1.3706,1.37079,1.36961,1.37019,4882.2598,False
'2014-04-04T09:00:00',1.37019,1.37026,1.36967,1.36999,5298.8301,1.3702,1.37028,1.3697,1.37001,5330.1201,True
'2014-04-04T10:00:00',1.37,1.37058,1.36976,1.37044,4705.6899,1.37001,1.3706,1.36979,1.37046,4986.4199,True
'2014-04-04T11:00:00',1.37043,1.37102,1.37032,1.37091,5193.3398,1.37045,1.37103,1.37033,1.37093,5367.29,True
'2014-04-04T12:00:00',1.37091,1.37112,1.37025,1.37029,4695.7998,1.37093,1.37114,1.37029,1.3703,4242.8501,True
'2014-04-04T13:00:00',1.37029,1.37117,1.37029,1.37066,6100.3501,1.37031,1.3712,1.37031,1.37067,5495.2798,True
'2014-04-04T14:00:00',1.37066,1.37308,1.3681,1.37173,22591.5605,1.37068,1.37311,1.36813,1.37175,22441.6797,False
'2014-04-04T15:00:00',1.37175,1.37271,1.36917,1.3694,15691.2402,1.37177,1.37273,1.36919,1.36942,14953.4102,False
'2014-04-04T16:00:00',1.36936,1.37187,1.36728,1.36936,24482.6504,1.36938,1.3719,1.3673,1.36937,23549.2793,False
'2014-04-04T17:00:00',1.36935,1.37063,1.36903,1.37031,10453.2002,1.36936,1.37065,1.36905,1.37034,11226.6396,True
'2014-04-04T18:00:00',1.37031,1.37089,1.36938,1.37054,6115.4199,1.37035,1.3709,1.3694,1.37055,6523.6802,False
'2014-04-04T19:00:00',1.37053,1.37065,1.36981,1.36997,3650.01,1.37055,1.37069,1.36984,1.37,3755.52,False
'2014-04-04T20:00:00',1.36998,1.37035,1.36972,1.3702,3119.28,1.37001,1.37038,1.36973,1.37022,3404.3101,True
'2014-04-04T21:00:00',1.37022,1.37082,1.37015,1.37031,3096.0901,1.37023,1.37084,1.37017,1.37034,2571.8501,False
'2014-04-04T22:00:00',1.37031,1.37046,1.36975,1.37016,1761.01,1.37032,1.3705,1.36979,1.3705,1634.41,False
'2014-04-06T23:00:00',1.36964,1.37031,1.36943,1.37006,1027.5,1.36994,1.3708,1.36972,1.3701,1085.75,False
'2014-04-07T00:00:00',1.37009,1.37012,1.36963,1.36993,1045.7,1.37011,1.37015,1.36966,1.36994,1516.47,True
'2014-04-07T01:00:00',1.3699,1.37041,1.36988,1.37036,912.79,1.36993,1.37044,1.3699,1.37039,1559.39,True
'2014-04-07T02:00:00',1.37036,1.37043,1.36976,1.37012,2427.55,1.37039,1.37045,1.36978,1.37014,2914.3401,False
'2014-04-07T03:00:00',1.37011,1.37028,1.37006,1.37025,1649.5601,1.37014,1.37031,1.37008,1.37027,2186.46,True
'2014-04-07T04:00:00',1.37025,1.37034,1.36977,1.36986,1571.4301,1.37028,1.37036,1.36979,1.36988,2159.3,False
'2014-04-07T05:00:00',1.36985,1.36993,1.36975,1.36979,1064.6801,1.36988,1.36995,1.36978,1.36981,741.86,True
'2014-04-07T06:00:00',1.36979,1.37004,1.36972,1.37,1874.78,1.3698,1.37006,1.36974,1.37002,1644.3,True
'2014-04-07T07:00:00',1.37,1.37059,1.36992,1.37051,1863.34,1.37001,1.37062,1.36994,1.37055,1995.12,True
'2014-04-07T08:00:00',1.3705,1.37112,1.3701,1.37106,4534.3501,1.37053,1.37113,1.37012,1.37109,4447.0801,True
'2014-04-07T09:00:00',1.37108,1.37204,1.37055,1.37175,7440.0,1.37109,1.37208,1.37057,1.37177,7414.2202,False
'2014-04-07T10:00:00',1.37174,1.37184,1.3711,1.37112,5136.0898,1.37176,1.37186,1.37113,1.37114,5101.52,True
'2014-04-07T11:00:00',1.37114,1.3719,1.37113,1.3718,4107.3101,1.37116,1.37192,1.37115,1.37183,4362.21,True
'2014-04-07T12:00:00',1.3718,1.37287,1.37168,1.37229,7241.8101,1.37183,1.37289,1.3717,1.37231,6125.73,True
'2014-04-07T13:00:00',1.37228,1.37374,1.37228,1.3726,7927.54,1.37231,1.37376,1.37231,1.37262,7716.5498,False
'2014-04-07T14:00:00',1.3726,1.37304,1.37213,1.37286,6384.9702,1.37262,1.37306,1.37214,1.37287,6058.8301,True
'2014-04-07T15:00:00',1.37285,1.37458,1.37214,1.37408,12012.5703,1.37287,1.3746,1.37218,1.37409,11935.8398,False
'2014-04-07T16:00:00',1.37407,1.37452,1.3735,1.37413,9055.3301,1.37409,1.37456,1.37352,1.37415,9399.1201,True
'2014-04-07T17:00:00',1.37414,1.37486,1.37393,1.37446,6802.5498,1.37415,1.37488,1.37394,1.37447,7146.4502,False
'2014-04-07T18:00:00',1.37446,1.37469,1.37344,1.37387,4559.9102,1.37448,1.37471,1.37345,1.37388,5049.5698,False
'2014-04-07T19:00:00',1.37388,1.37426,1.37375,1.3741,2984.1899,1.37389,1.37429,1.37379,1.37412,3249.1101,True
'2014-04-07T20:00:00',1.3741,1.37436,1.3739,1.3739,2420.1001,1.37411,1.37439,1.37392,1.37393,2487.23,True
'2014-04-07T21:00:00',1.37391,1.37457,1.37391,1.3745,3481.9099,1.37393,1.37458,1.37393,1.37451,3143.0701,False
'2014-04-07T22:00:00',1.3745,1.3745,1.37398,1.37415,2619.6201,1.37452,1.37452,1.37401,1.37419,2353.3401,False
'2014-04-07T23:00:00',1.37415,1.37435,1.3741,1.37416,618.62,1.37416,1.3744,1.37416,1.37418,570.25,True
'2014-04-08T00:00:00',1.37418,1.37443,1.37415,1.37433,1526.35,1.3742,1.37445,1.37417,1.37436,999.75,False
'2014-04-08T01:00:00',1.37434,1.37436,1.37411,1.3742,1700.35,1.37437,1.37438,1.37413,1.37422,1006.29,True
'2014-04-08T02:00:00',1.3742,1.37478,1.3742,1.37456,3172.53,1.37421,1.3748,1.37421,1.37457,3583.5801,False
'2014-04-08T03:00:00',1.37455,1.37462,1.37437,1.37443,2030.76,1.37457,1.37465,1.37438,1.37446,2298.71,False
'2014-04-08T04:00:00',1.37442,1.37456,1.37418,1.37445,1572.3,1.37446,1.37459,1.3742,1.37448,1960.45,False
'2014-04-08T05:00:00',1.37445,1.37448,1.3741,1.37425,2327.8601,1.37447,1.3745,1.37412,1.37427,2043.98,False
'2014-04-08T06:00:00',1.37425,1.37439,1.37418,1.37435,1089.41,1.37428,1.37442,1.3742,1.37437,1214.09,True
'2014-04-08T07:00:00',1.37435,1.37458,1.37404,1.37457,2238.8301,1.37436,1.3746,1.37406,1.3746,2222.1699,True
'2014-04-08T08:00:00',1.37456,1.3746,1.37374,1.37436,4781.5898,1.37459,1.37462,1.37375,1.37439,5368.75,True
'2014-04-08T09:00:00',1.37436,1.37637,1.37397,1.37627,11004.4102,1.37439,1.37639,1.37398,1.37629,10765.79,True
'2014-04-08T10:00:00',1.37628,1.37737,1.37607,1.37688,9269.8398,1.3763,1.37739,1.3761,1.3769,9444.2695,False
'2014-04-08T11:00:00',1.37687,1.37702,1.37641,1.37684,6409.5298,1.3769,1.37704,1.37644,1.37687,6004.77,False
'2014-04-08T12:00:00',1.37684,1.377,1.37621,1.37644,5983.5098,1.37687,1.37702,1.37625,1.37646,6188.3599,True
'2014-04-08T13:00:00',1.37642,1.37836,1.37625,1.37757,9377.9805,1.37645,1.37838,1.37627,1.37759,8698.6201,True
'2014-04-08T14:00:00',1.37758,1.37976,1.37735,1.37961,12608.4902,1.3776,1.37978,1.37737,1.37963,11248.0,True
'2014-04-08T15:00:00',1.3796,1.38078,1.37923,1.37974,12605.8096,1.37963,1.38081,1.37925,1.37976,11093.3799,False
'2014-04-08T16:00:00',1.37975,1.38073,1.37878,1.37934,11553.7197,1.37976,1.38076,1.37879,1.37936,11757.7402,False
'2014-04-08T17:00:00',1.37934,1.38065,1.37911,1.38018,7929.2002,1.37936,1.38067,1.37912,1.38021,8700.7402,True
'2014-04-08T18:00:00',1.38018,1.38115,1.37958,1.37958,7604.7598,1.38021,1.38117,1.3796,1.37961,7483.8599,False
'2014-04-08T19:00:00',1.37958,1.38018,1.37923,1.3796,5797.54,1.37961,1.3802,1.37924,1.37963,6109.21,True
'2014-04-08T20:00:00',1.3796,1.38033,1.37927,1.37936,6921.8101,1.37961,1.38034,1.37928,1.37938,7567.3701,False
'2014-04-08T21:00:00',1.37936,1.37993,1.37932,1.37969,3474.73,1.37938,1.37995,1.37934,1.37971,4206.96,False
'2014-04-08T22:00:00',1.3797,1.37979,1.37935,1.37968,2553.1599,1.37973,1.3798,1.37937,1.37973,2715.6299,False
'2014-04-08T23:00:00',1.37968,1.37974,1.37931,1.37948,1574.11,1.37972,1.37977,1.37934,1.37952,1520.65,False
'2014-04-09T00:00:00',1.3795,1.37974,1.37927,1.37932,989.68,1.37952,1.37975,1.37931,1.37935,956.83,False
'2014-04-09T01:00:00',1.37933,1.37945,1.37912,1.37929,1193.9399,1.37935,1.37947,1.37915,1.3793,1256.64,False
'2014-04-09T02:00:00',1.3793,1.37931,1.37855,1.37892,2391.3799,1.37931,1.37932,1.37857,1.37895,2573.6001,True
'2014-04-09T03:00:00',1.37892,1.37933,1.37888,1.3791,2692.6699,1.37895,1.37935,1.37892,1.37913,3067.99,False
'2014-04-09T04:00:00',1.3791,1.3793,1.37867,1.37889,2758.9299,1.37911,1.37932,1.37871,1.37892,2870.6499,False
'2014-04-09T05:00:00',1.37888,1.37928,1.37877,1.37923,2219.25,1.3789,1.3793,1.37879,1.37925,2657.6001,False
'2014-04-09T06:00:00',1.37924,1.37925,1.3788,1.37917,1466.91,1.37925,1.37928,1.37882,1.37919,1787.45,True
'2014-04-09T07:00:00',1.37916,1.37935,1.3788,1.37906,2251.6899,1.37918,1.37936,1.37883,1.37909,2481.3601,True
'2014-04-09T08:00:00',1.37908,1.37947,1.37799,1.37882,4956.1401,1.37909,1.3795,1.37801,1.37884,6037.1602,True
'2014-04-09T09:00:00',1.37882,1.38055,1.37871,1.38042,8030.29,1.37883,1.38057,1.37872,1.38043,7945.7998,True
'2014-04-09T10:00:00',1.3804,1.38085,1.3789,1.37922,9231.5098,1.38043,1.38087,1.37892,1.37924,8158.8599,False
'2014-04-09T11:00:00',1.37923,1.37959,1.37851,1.37943,6460.5498,1.37926,1.37961,1.37853,1.37945,6572.8901,True
'2014-04-09T12:00:00',1.37943,1.38052,1.37931,1.38045,6223.7798,1.37945,1.38054,1.37933,1.38048,5949.48,True
'2014-04-09T13:00:00',1.38047,1.38069,1.37903,1.37951,5995.5498,1.38049,1.38071,1.37906,1.37954,6135.73,False
'2014-04-09T14:00:00',1.37951,1.38045,1.37926,1.38014,7548.8701,1.37953,1.38048,1.37928,1.38017,7935.5,True
'2014-04-09T15:00:00',1.38014,1.38146,1.37972,1.38136,9815.4199,1.38016,1.38148,1.37975,1.38138,9401.5498,True
'2014-04-09T16:00:00',1.38135,1.38287,1.37973,1.38234,13184.6201,1.38138,1.3829,1.37975,1.38235,12178.0,False
'2014-04-09T17:00:00',1.38232,1.38276,1.38136,1.38156,10870.4297,1.38235,1.38278,1.38137,1.38158,9450.9902,False
'2014-04-09T18:00:00',1.38155,1.38172,1.38023,1.38085,7334.8198,1.38157,1.38175,1.38027,1.38088,7300.5898,False
'2014-04-09T19:00:00',1.38086,1.38096,1.38021,1.38053,4215.2202,1.38089,1.38098,1.38024,1.38057,4663.1201,True
'2014-04-09T20:00:00',1.38052,1.3857,1.38043,1.38536,18570.9395,1.38055,1.38575,1.38047,1.38539,15989.5801,False
'2014-04-09T21:00:00',1.38538,1.38565,1.38462,1.38563,6229.9399,1.38543,1.38568,1.38464,1.38566,6009.7202,True
'2014-04-09T22:00:00',1.38563,1.38619,1.38512,1.38551,4280.8599,1.38565,1.38623,1.38514,1.38555,4003.3701,False
'2014-04-09T23:00:00',1.38549,1.38556,1.385,1.38538,2533.8401,1.38553,1.38568,1.38502,1.3854,2308.6599,False
'2014-04-10T00:00:00',1.38536,1.38558,1.38531,1.38533,998.34,1.3854,1.3856,1.38534,1.38537,923.64,True
'2014-04-10T01:00:00',1.38532,1.38563,1.38523,1.38523,1796.71,1.38537,1.38565,1.38526,1.38526,1663.54,True
'2014-04-10T02:00:00',1.38523,1.38706,1.38517,1.38687,3736.79,1.38525,1.38709,1.3852,1.3869,3813.6899,False
'2014-04-10T03:00:00',1.38688,1.38699,1.385,1.38525,4779.25,1.3869,1.387,1.38501,1.38528,4894.1699,False
'2014-04-10T04:00:00',1.38525,1.38534,1.38461,1.38508,3776.6499,1.3853,1.38538,1.38465,1.3851,4240.54,True
'2014-04-10T05:00:00',1.38507,1.38537,1.38461,1.38466,2616.72,1.3851,1.3854,1.38463,1.38467,3162.8501,False
'2014-04-10T06:00:00',1.38465,1.38508,1.38465,1.38471,1986.01,1.38467,1.3851,1.38467,1.38474,2279.05,False
'2014-04-10T07:00:00',1.38471,1.3848,1.38439,1.38479,2249.6699,1.38472,1.38482,1.38442,1.38482,2305.3401,True
'2014-04-10T08:00:00',1.38481,1.38482,1.3836,1.38434,6287.02,1.38482,1.38484,1.38362,1.38435,6445.1001,True
'2014-04-10T09:00:00',1.38434,1.38617,1.38414,1.38586,10446.4404,1.38437,1.38618,1.38416,1.38589,10311.1201,True
'2014-04-10T10:00:00',1.38585,1.38674,1.38582,1.38601,8195.8799,1.38589,1.38675,1.38584,1.38602,7753.4302,True
'2014-04-10T11:00:00',1.386,1.38696,1.38503,1.38696,8344.4199,1.38601,1.38699,1.38505,1.38698,7749.2202,True
'2014-04-10T12:00:00',1.38696,1.38747,1.38652,1.38714,6300.4199,1.38699,1.38749,1.38654,1.38715,6809.71,False
'2014-04-10T13:00:00',1.38713,1.38714,1.38641,1.38662,7132.9702,1.38715,1.38718,1.38644,1.38664,6213.3701,False
'2014-04-10T14:00:00',1.38663,1.38706,1.38576,1.3868,11179.0996,1.38664,1.38708,1.38578,1.38681,9901.3203,False
'2014-04-10T15:00:00',1.38679,1.38705,1.38536,1.38631,10569.5996,1.3868,1.38707,1.38538,1.38632,10029.6299,True
'2014-04-10T16:00:00',1.38631,1.38831,1.38629,1.38807,11732.3398,1.38632,1.38835,1.3863,1.38808,11446.96,True
'2014-04-10T17:00:00',1.38805,1.3899,1.38801,1.38915,14123.5596,1.38807,1.38992,1.38803,1.38917,13101.5898,False
'2014-04-10T18:00:00',1.38914,1.38943,1.38859,1.38871,5930.79,1.38916,1.38944,1.38861,1.38872,5918.7202,False
'2014-04-10T19:00:00',1.38872,1.38904,1.38802,1.38842,4858.0498,1.38875,1.38907,1.38804,1.38844,5883.9702,True
'2014-04-10T20:00:00',1.38842,1.38935,1.38831,1.38901,3473.1399,1.38845,1.38938,1.38833,1.38903,3685.8301,False
'2014-04-10T21:00:00',1.38903,1.38914,1.38843,1.38846,5601.2998,1.38904,1.38916,1.38847,1.3885,5819.3301,False
'2014-04-10T22:00:00',1.38846,1.38895,1.38837,1.38859,2740.3799,1.38849,1.38898,1.38839,1.38864,2594.1399,True
'2014-04-10T23:00:00',1.38859,1.38895,1.38811,1.38871,3260.8201,1.38863,1.389,1.38813,1.38872,3628.6399,False
'2014-04-11T00:00:00',1.3887,1.38873,1.38849,1.3885,713.13,1.38872,1.38876,1.38852,1.38855,644.31,True
'2014-04-11T01:00:00',1.38851,1.38882,1.38838,1.38865,792.52,1.38855,1.38885,1.3884,1.38868,953.7,True
'2014-04-11T02:00:00',1.38866,1.38945,1.38865,1.38904,3948.5,1.38868,1.38948,1.38868,1.38908,4146.0298,True
'2014-04-11T03:00:00',1.38904,1.38967,1.389,1.38955,3039.8899,1.38908,1.38968,1.38902,1.38957,3687.3501,True
'2014-04-11T04:00:00',1.38953,1.38967,1.38925,1.38965,1900.24,1.38956,1.38969,1.38929,1.38966,1600.29,True
'2014-04-11T05:00:00',1.38965,1.38972,1.38912,1.38928,2243.74,1.38967,1.38975,1.38914,1.3893,1986.36,False
'2014-04-11T06:00:00',1.38926,1.38955,1.3892,1.38929,1975.11,1.38929,1.38957,1.38922,1.38931,2518.71,False
'2014-04-11T07:00:00',1.38929,1.38945,1.3891,1.38911,2172.4199,1.38931,1.38947,1.38911,1.38913,1991.0,True
'2014-04-11T08:00:00',1.38911,1.39002,1.38887,1.38921,5760.9199,1.38914,1.39005,1.38889,1.38924,5630.3101,True
'2014-04-11T09:00:00',1.38921,1.39056,1.38921,1.38991,7480.4502,1.38924,1.39059,1.38924,1.38993,7572.25,False
'2014-04-11T10:00:00',1.38992,1.39016,1.38853,1.38854,6903.5,1.38994,1.39018,1.38856,1.38856,6650.1499,False
'2014-04-11T11:00:00',1.38854,1.38923,1.38813,1.38906,5297.46,1.38857,1.38925,1.38815,1.38907,6018.5498,True
'2014-04-11T12:00:00',1.38905,1.38982,1.38898,1.38922,6211.3198,1.38907,1.38985,1.389,1.38924,6442.52,False
'2014-04-11T13:00:00',1.38922,1.38942,1.38724,1.38765,8196.4199,1.38923,1.38945,1.38726,1.38767,9699.1699,False
'2014-04-11T14:00:00',1.38766,1.38788,1.38635,1.38744,10535.3896,1.38768,1.3879,1.38636,1.38746,10474.7803,True
'2014-04-11T15:00:00',1.38744,1.3885,1.38699,1.38812,11581.5303,1.38748,1.38852,1.38702,1.38814,12633.7598,True
'2014-04-11T16:00:00',1.38812,1.38923,1.38796,1.3887,11430.5498,1.38814,1.38925,1.38798,1.38872,13327.0195,True
'2014-04-11T17:00:00',1.38869,1.38988,1.38861,1.38975,10245.25,1.38871,1.3899,1.38864,1.38977,10118.4502,True
'2014-04-11T18:00:00',1.38974,1.39004,1.38954,1.38972,5886.7402,1.38977,1.39006,1.38956,1.38973,5670.96,True
'2014-04-11T19:00:00',1.38972,1.39005,1.38942,1.3895,5462.29,1.38973,1.39007,1.38945,1.38953,5823.3701,False
'2014-04-11T20:00:00',1.3895,1.38994,1.38868,1.38868,5439.25,1.38953,1.38996,1.38869,1.3887,5195.8301,False
'2014-04-11T21:00:00',1.38869,1.38884,1.38813,1.38826,4982.6602,1.3887,1.38886,1.38815,1.38828,5287.5,False
'2014-04-11T22:00:00',1.38824,1.3886,1.38806,1.38843,1482.54,1.38828,1.38865,1.38809,1.3886,1646.89,False
'2014-04-13T23:00:00',1.38433,1.38606,1.38423,1.38602,1575.8101,1.38446,1.3861,1.38445,1.38604,1928.4301,False
'2014-04-14T00:00:00',1.38597,1.38597,1.38416,1.38439,2690.8101,1.38603,1.38603,1.38421,1.38442,3393.6799,False
'2014-04-14T01:00:00',1.3844,1.38493,1.38429,1.3847,1494.86,1.38441,1.38495,1.38432,1.38474,1601.39,True
'2014-04-14T02:00:00',1.38471,1.38527,1.38423,1.38481,4589.6201,1.38474,1.38529,1.38425,1.38483,4680.0098,True
'2014-04-14T03:00:00',1.38481,1.38541,1.38443,1.38516,2602.3401,1.38485,1.38545,1.38445,1.38519,3047.03,False
'2014-04-14T04:00:00',1.38515,1.38523,1.38476,1.38505,2830.2,1.38518,1.38525,1.38478,1.38508,2981.6201,True
'2014-04-14T05:00:00',1.38505,1.38534,1.38485,1.38533,1744.51,1.38509,1.38537,1.38487,1.38537,2257.52,True
'2014-04-14T06:00:00',1.38533,1.38572,1.38523,1.38562,1396.9399,1.38537,1.38574,1.38525,1.38565,2296.3,True
'2014-04-14T07:00:00',1.38561,1.38583,1.38495,1.38516,2347.6201,1.38565,1.38587,1.38497,1.3852,3023.76,False
'2014-04-14T08:00:00',1.38516,1.38522,1.38355,1.38398,5343.7798,1.38518,1.38524,1.38357,1.38399,5841.9302,True
'2014-04-14T09:00:00',1.38397,1.3863,1.38397,1.38521,8873.8604,1.38398,1.38633,1.38398,1.38525,8798.5,False
'2014-04-14T10:00:00',1.3852,1.38534,1.38196,1.38205,9265.3896,1.38522,1.38536,1.38198,1.38206,11260.7998,False
'2014-04-14T11:00:00',1.38204,1.38272,1.38159,1.3823,6881.7202,1.38207,1.38275,1.38161,1.38233,9493.96,True
'2014-04-14T12:00:00',1.38232,1.38327,1.38203,1.38316,5568.3799,1.38234,1.3833,1.38205,1.38318,6255.0698,True
'2014-04-14T13:00:00',1.38316,1.38337,1.3823,1.38282,6017.5,1.38318,1.38338,1.38232,1.38285,6961.7002,False
'2014-04-14T14:00:00',1.38283,1.38316,1.38081,1.38161,13462.5195,1.38285,1.38318,1.38084,1.38163,13499.1104,False
'2014-04-14T15:00:00',1.38162,1.38255,1.38129,1.38242,9924.54,1.38163,1.38258,1.3813,1.38243,10355.4404,True
'2014-04-14T16:00:00',1.38242,1.38292,1.38099,1.38154,10743.1104,1.38244,1.38294,1.381,1.38156,12295.1299,False
'2014-04-14T17:00:00',1.38154,1.38253,1.38097,1.38241,7454.79,1.38156,1.38255,1.38099,1.38243,8297.96,True
'2014-04-14T18:00:00',1.38241,1.3828,1.38202,1.3828,4820.4102,1.38243,1.38282,1.38204,1.38282,4029.3601,True
'2014-04-14T19:00:00',1.38281,1.38284,1.38238,1.38242,2932.03,1.38282,1.38285,1.3824,1.38244,3180.77,False
'2014-04-14T20:00:00',1.38243,1.38243,1.38176,1.38207,3642.1499,1.38245,1.38246,1.38178,1.38209,3432.99,False
'2014-04-14T21:00:00',1.38207,1.3823,1.38142,1.38173,3807.71,1.38209,1.38231,1.38143,1.38176,4557.6099,False
'2014-04-14T22:00:00',1.38173,1.38224,1.38171,1.38206,1946.67,1.38175,1.38225,1.38174,1.38209,2066.1499,False
'2014-04-14T23:00:00',1.38207,1.38212,1.38163,1.38184,1161.33,1.38212,1.38218,1.38167,1.38187,1111.79,False
'2014-04-15T00:00:00',1.38185,1.38203,1.38163,1.38163,958.21,1.38188,1.38206,1.38166,1.38166,1029.38,False
'2014-04-15T01:00:00',1.38163,1.38199,1.3813,1.38155,1211.36,1.38167,1.382,1.38132,1.38156,984.46,True
'2014-04-15T02:00:00',1.38153,1.3821,1.3815,1.38163,2958.21,1.38155,1.38213,1.38152,1.38166,2795.26,False
'2014-04-15T03:00:00',1.38163,1.38178,1.38137,1.38173,2607.1101,1.38165,1.38179,1.38139,1.38176,2094.3501,False
'2014-04-15T04:00:00',1.38175,1.38175,1.38133,1.38161,1226.33,1.38176,1.38177,1.38135,1.38165,1180.6899,False
'2014-04-15T05:00:00',1.38161,1.38165,1.3814,1.38144,1195.6,1.38165,1.38166,1.38142,1.38147,1726.8199,True
'2014-04-15T06:00:00',1.38145,1.38176,1.38145,1.38162,1355.04,1.38148,1.38178,1.38148,1.38165,2156.47,False
'2014-04-15T07:00:00',1.38163,1.38175,1.38136,1.3816,1947.12,1.38165,1.38176,1.38139,1.38163,1649.24,True
'2014-04-15T08:00:00',1.3816,1.38212,1.38107,1.38131,4837.4399,1.38163,1.38214,1.38109,1.38133,4806.48,False
'2014-04-15T09:00:00',1.3813,1.38145,1.37964,1.38005,9052.7197,1.38133,1.38146,1.37966,1.38008,9506.5801,False
'2014-04-15T10:00:00',1.38004,1.38069,1.37935,1.37938,8275.9902,1.38007,1.3807,1.37937,1.37947,9209.7803,False
'2014-04-15T11:00:00',1.37938,1.38055,1.37903,1.38048,6523.5498,1.37946,1.38058,1.37907,1.3805,7797.2402,True
'2014-04-15T12:00:00',1.38046,1.38099,1.37933,1.37975,5568.98,1.38049,1.38102,1.37936,1.37977,6766.5298,False
'2014-04-15T13:00:00',1.37976,1.38049,1.3796,1.3798,4546.8901,1.37978,1.3805,1.37961,1.37983,5203.1602,True
'2014-04-15T14:00:00',1.3798,1.38112,1.37912,1.38016,10798.9199,1.37983,1.38115,1.37914,1.38018,11309.4102,False
'2014-04-15T15:00:00',1.38016,1.38085,1.37954,1.38032,8215.8203,1.38018,1.38087,1.37957,1.38035,9779.6797,True
'2014-04-15T16:00:00',1.38034,1.38331,1.38031,1.38239,14915.6299,1.38037,1.38335,1.38035,1.38241,15847.8203,False
'2014-04-15T17:00:00',1.38238,1.38247,1.38007,1.3806,13504.4404,1.3824,1.38249,1.38009,1.38063,14426.6299,False
'2014-04-15T18:00:00',1.38061,1.38205,1.3806,1.38192,6729.02,1.38063,1.38209,1.38062,1.38193,6904.6899,False
'2014-04-15T19:00:00',1.3819,1.38194,1.38098,1.38131,4936.8101,1.38192,1.38196,1.381,1.38134,4495.2998,False
'2014-04-15T20:00:00',1.38134,1.3816,1.3807,1.38095,4276.04,1.38135,1.38163,1.38071,1.38097,3782.8999,False
'2014-04-15T21:00:00',1.38093,1.38136,1.38071,1.38098,3299.6101,1.38096,1.38139,1.38073,1.381,3150.8,True
'2014-04-15T22:00:00',1.38097,1.38147,1.38085,1.38144,2219.76,1.381,1.38149,1.38087,1.38149,2477.24,True
'2014-04-15T23:00:00',1.38142,1.3815,1.3812,1.38133,771.45,1.38149,1.38152,1.38123,1.38136,846.48,True
'2014-04-16T00:00:00',1.38133,1.38162,1.38118,1.38136,983.08,1.38135,1.38165,1.38122,1.38142,1088.02,False
'2014-04-16T01:00:00',1.38136,1.38151,1.38095,1.3811,1640.5699,1.38138,1.38155,1.38097,1.38112,1432.33,True
'2014-04-16T02:00:00',1.38111,1.38154,1.38065,1.38145,3943.1201,1.38113,1.38155,1.38067,1.38147,4401.1802,False
'2014-04-16T03:00:00',1.38143,1.38154,1.38104,1.3813,2435.3201,1.38146,1.38155,1.38106,1.38133,1921.55,True
'2014-04-16T04:00:00',1.3813,1.38202,1.38114,1.38161,3152.29,1.38134,1.38204,1.38116,1.38164,3375.95,False
'2014-04-16T05:00:00',1.38162,1.38178,1.38153,1.38173,1750.5601,1.38165,1.3818,1.38155,1.38175,1570.21,True
'2014-04-16T06:00:00',1.38174,1.38186,1.38167,1.38173,1111.13,1.38175,1.38189,1.38169,1.38175,1326.8101,True
'2014-04-16T07:00:00',1.38173,1.38308,1.3817,1.38284,3471.23,1.38174,1.38311,1.38172,1.38287,3568.4399,False
'2014-04-16T08:00:00',1.38282,1.38308,1.38182,1.3819,5264.5801,1.38286,1.3831,1.38185,1.38193,5036.8999,True
'2014-04-16T09:00:00',1.38191,1.38462,1.38177,1.38451,9587.6504,1.38193,1.38466,1.3818,1.38454,9630.8701,True
'2014-04-16T10:00:00',1.38451,1.38508,1.38387,1.38485,8750.5195,1.38454,1.38513,1.38389,1.38489,8567.6602,False
'2014-04-16T11:00:00',1.38492,1.38492,1.38384,1.38394,7273.5298,1.38495,1.38496,1.38386,1.38396,6601.6099,False
'2014-04-16T12:00:00',1.38395,1.38442,1.38348,1.38378,5528.3599,1.38397,1.38445,1.38351,1.3838,5761.9199,False
'2014-04-16T13:00:00',1.38378,1.38417,1.38321,1.38328,5556.5298,1.3838,1.38419,1.38324,1.38331,5802.3901,True
'2014-04-16T14:00:00',1.38329,1.38427,1.38313,1.38328,8451.1504,1.38332,1.38429,1.38314,1.3833,8059.98,False
'2014-04-16T15:00:00',1.38327,1.38363,1.38167,1.38223,9706.8398,1.3833,1.38365,1.38168,1.38225,11109.6104,False
'2014-04-16T16:00:00',1.38224,1.38278,1.38062,1.38067,9369.7598,1.38226,1.3828,1.38065,1.3807,10215.9297,False
'2014-04-16T17:00:00',1.38068,1.38225,1.38037,1.38201,10012.8896,1.3807,1.38226,1.3804,1.38203,11048.0498,True
'2014-04-16T18:00:00',1.38202,1.38311,1.38094,1.38304,8696.04,1.38203,1.38313,1.38096,1.38307,8195.4004,True
'2014-04-16T19:00:00',1.38304,1.38324,1.38195,1.38247,4880.6602,1.38305,1.38327,1.38198,1.38249,4994.8101,False
'2014-04-16T20:00:00',1.38245,1.38249,1.38187,1.38207,2860.73,1.38249,1.38251,1.3819,1.38209,2871.2,False
'2014-04-16T21:00:00',1.38207,1.38211,1.38133,1.38162,3292.8101,1.38209,1.38213,1.38135,1.38165,3184.3899,False
'2014-04-16T22:00:00',1.38162,1.38168,1.38132,1.38152,1700.78,1.38165,1.3817,1.38135,1.38156,1849.64,True
'2014-04-16T23:00:00',1.38153,1.38177,1.38141,1.38161,1304.8101,1.38159,1.38185,1.38143,1.38162,1179.52,False
'2014-04-17T00:00:00',1.3816,1.38177,1.38147,1.3817,736.68,1.38162,1.3818,1.3815,1.38175,713.53,True
'2014-04-17T01:00:00',1.38171,1.38255,1.3817,1.38237,995.14,1.38175,1.38257,1.38175,1.3824,927.56,True
'2014-04-17T02:00:00',1.38236,1.38411,1.38215,1.38381,5044.9702,1.3824,1.38415,1.38219,1.38384,4450.1499,False
'2014-04-17T03:00:00',1.38381,1.38399,1.38347,1.38367,2455.8999,1.38383,1.38401,1.3835,1.38371,2157.1001,True
'2014-04-17T04:00:00',1.38367,1.38409,1.38352,1.38401,1962.21,1.3837,1.3841,1.38353,1.38404,1987.79,True
'2014-04-17T05:00:00',1.38402,1.38417,1.38378,1.38382,1972.67,1.38404,1.3842,1.3838,1.38383,1903.6801,False
'2014-04-17T06:00:00',1.3838,1.38396,1.3837,1.38382,1589.12,1.38383,1.38399,1.38372,1.38385,1639.6899,True
'2014-04-17T07:00:00',1.38382,1.38437,1.38364,1.38411,2283.25,1.38385,1.3844,1.38366,1.38415,2503.27,True
'2014-04-17T08:00:00',1.38411,1.38448,1.38377,1.38397,4454.6299,1.38413,1.3845,1.38378,1.38398,4268.7002,False
'2014-04-17T09:00:00',1.38396,1.3844,1.38358,1.38406,6005.77,1.38397,1.38443,1.38362,1.38409,6165.1401,True
'2014-04-17T10:00:00',1.38405,1.38442,1.38382,1.38416,4939.29,1.38407,1.38445,1.38385,1.38418,5893.21,True
'2014-04-17T11:00:00',1.38417,1.38644,1.38417,1.38597,9225.0596,1.3842,1.38645,1.38419,1.38599,9272.9805,True
'2014-04-17T12:00:00',1.38598,1.38645,1.38501,1.38527,6798.2598,1.38602,1.38646,1.38504,1.38528,6834.2798,False
'2014-04-17T13:00:00',1.38526,1.38631,1.38509,1.38562,5304.7998,1.38529,1.38634,1.38511,1.38563,5687.1201,False
'2014-04-17T14:00:00',1.38561,1.38616,1.38407,1.38461,9227.7305,1.38562,1.38619,1.3841,1.38463,9538.0898,False
'2014-04-17T15:00:00',1.38462,1.38501,1.38374,1.3839,6976.5098,1.38464,1.38503,1.38376,1.38391,6495.21,False
'2014-04-17T16:00:00',1.38386,1.38397,1.38298,1.38347,8508.0596,1.38391,1.38399,1.383,1.38349,8546.6396,False
'2014-04-17T17:00:00',1.38347,1.38378,1.38276,1.38312,5962.3701,1.38348,1.38379,1.38277,1.38314,6190.98,False
'2014-04-17T18:00:00',1.38312,1.38314,1.38111,1.38187,7241.54,1.38314,1.38316,1.38113,1.38188,7853.73,False
'2014-04-17T19:00:00',1.38186,1.38237,1.38148,1.38177,4257.29,1.38187,1.3824,1.3815,1.38179,4009.6201,False
'2014-04-17T20:00:00',1.38178,1.38197,1.38131,1.38187,4223.6899,1.38179,1.382,1.38133,1.3819,2976.1201,False
'2014-04-17T21:00:00',1.38187,1.3819,1.38122,1.38135,2866.8,1.3819,1.38191,1.38125,1.38137,2000.9301,False
'2014-04-17T22:00:00',1.38136,1.38165,1.38115,1.38133,1853.95,1.38137,1.38168,1.38117,1.38143,1855.8101,False
'2014-04-17T23:00:00',1.38135,1.38152,1.38125,1.38134,870.4,1.38144,1.38158,1.38134,1.38135,869.38,False
'2014-04-18T00:00:00',1.38134,1.38139,1.3812,1.38132,869.81,1.38135,1.38142,1.38121,1.38137,1009.63,True
'2014-04-18T01:00:00',1.38133,1.38158,1.38105,1.38105,716.74,1.38137,1.3816,1.38108,1.38109,728.47,False
'2014-04-18T02:00:00',1.38105,1.38125,1.381,1.38105,1029.36,1.3811,1.38129,1.38102,1.38108,1191.96,True
'2014-04-18T03:00:00',1.38105,1.38146,1.38085,1.38127,1624.59,1.38109,1.38149,1.38087,1.3813,1320.5,True
'2014-04-18T04:00:00',1.38127,1.38183,1.38097,1.38147,1860.78,1.3813,1.38187,1.38101,1.38152,1977.92,False
'2014-04-18T05:00:00',1.38147,1.38168,1.38134,1.38137,869.34,1.3815,1.3817,1.38138,1.3814,810.2,False
'2014-04-18T06:00:00',1.38138,1.38161,1.38125,1.38125,768.14,1.38142,1.38164,1.38129,1.38129,773.48,True
'2014-04-18T07:00:00',1.38124,1.38167,1.38124,1.38159,1071.01,1.38128,1.3817,1.38126,1.3816,1187.25,True
'2014-04-18T08:00:00',1.38158,1.38213,1.38141,1.38188,2042.13,1.38161,1.38217,1.38145,1.38191,1917.42,False
'2014-04-18T09:00:00',1.38188,1.38213,1.38162,1.38191,1260.52,1.3819,1.38216,1.38166,1.38194,1291.12,True
'2014-04-18T10:00:00',1.38191,1.38223,1.38169,1.38179,1268.86,1.38193,1.38226,1.38171,1.38182,1131.12,False
'2014-04-18T11:00:00',1.3818,1.38204,1.38169,1.38187,1178.87,1.38182,1.38207,1.3817,1.3819,1320.53,False
'2014-04-18T12:00:00',1.38187,1.38196,1.38178,1.38178,587.47,1.3819,1.38199,1.38181,1.38182,526.89,True
'2014-04-18T13:00:00',1.3818,1.38199,1.38172,1.38192,777.02,1.38182,1.382,1.38175,1.38195,841.33,True
'2014-04-18T14:00:00',1.38191,1.38205,1.38155,1.38205,1459.38,1.38195,1.38209,1.38157,1.38206,1241.61,False
'2014-04-18T15:00:00',1.38205,1.38205,1.38169,1.38191,1944.0699,1.38207,1.38208,1.38173,1.38196,1855.3199,False
'2014-04-18T16:00:00',1.38191,1.38204,1.38154,1.38173,1727.41,1.38196,1.38207,1.38157,1.38177,1515.65,False
'2014-04-18T17:00:00',1.38173,1.38183,1.38134,1.38148,1501.2,1.38177,1.38187,1.38139,1.38153,1989.6801,False
'2014-04-18T18:00:00',1.38148,1.38172,1.3813,1.38172,2082.51,1.38152,1.38175,1.38134,1.38175,1401.66,True
'2014-04-18T19:00:00',1.38171,1.38186,1.38152,1.38158,518.23,1.38175,1.38189,1.38157,1.38165,654.14,False
'2014-04-18T20:00:00',1.38158,1.38164,1.38132,1.38155,390.29,1.38166,1.38171,1.38139,1.38164,456.15,False
'2014-04-18T21:00:00',1.38156,1.38156,1.38118,1.3812,903.32,1.38164,1.38164,1.38123,1.38126,864.25,True
'2014-04-18T22:00:00',1.3812,1.38163,1.38077,1.38077,651.85,1.38125,1.38185,1.38099,1.38165,620.98,True
'2014-04-20T23:00:00',1.38121,1.38173,1.38118,1.38157,289.17,1.38169,1.3818,1.3814,1.38163,240.77,False
'2014-04-21T00:00:00',1.38159,1.3817,1.38134,1.38136,762.01,1.38163,1.38175,1.38138,1.38141,568.58,False
'2014-04-21T01:00:00',1.38136,1.38155,1.38106,1.38141,1212.66,1.3814,1.38158,1.38108,1.38145,1251.53,False
'2014-04-21T02:00:00',1.38142,1.38144,1.38091,1.38093,1479.83,1.38145,1.38147,1.38093,1.38095,1320.62,False
'2014-04-21T03:00:00',1.38093,1.38102,1.3805,1.38102,1594.3101,1.38097,1.38105,1.38053,1.38105,1399.74,True
'2014-04-21T04:00:00',1.38102,1.38113,1.38078,1.38102,1071.39,1.38105,1.38115,1.38081,1.38104,1084.27,True
'2014-04-21T05:00:00',1.38101,1.38116,1.381,1.38107,606.39,1.38104,1.38118,1.38102,1.3811,830.21,True
'2014-04-21T06:00:00',1.38109,1.38173,1.38103,1.38164,1196.0699,1.38111,1.38175,1.38105,1.38167,1544.84,True
'2014-04-21T07:00:00',1.38164,1.38191,1.38156,1.38177,974.26,1.38167,1.38193,1.38158,1.38178,1192.02,True
'2014-04-21T08:00:00',1.38177,1.38249,1.3816,1.38247,1574.73,1.3818,1.38251,1.38162,1.3825,1840.46,True
'2014-04-21T09:00:00',1.38247,1.38274,1.38199,1.38243,1454.53,1.38249,1.38276,1.38201,1.38244,2020.12,True
'2014-04-21T10:00:00',1.38242,1.3828,1.38214,1.3828,1033.48,1.38244,1.38282,1.38216,1.38282,923.55,True
'2014-04-21T11:00:00',1.38281,1.38304,1.38217,1.38252,2496.46,1.38284,1.38307,1.3822,1.38255,2990.54,False
'2014-04-21T12:00:00',1.38252,1.38255,1.3819,1.3819,1090.59,1.38254,1.38257,1.38191,1.38191,1021.92,False
'2014-04-21T13:00:00',1.38189,1.3819,1.38096,1.38116,2687.76,1.3819,1.38191,1.38098,1.38117,2653.77,True
'2014-04-21T14:00:00',1.38116,1.38225,1.38106,1.38176,3355.4099,1.38118,1.38227,1.38109,1.38178,3396.8701,False
'2014-04-21T15:00:00',1.38175,1.38177,1.38051,1.38114,3705.74,1.38176,1.3818,1.38053,1.38116,3592.95,False
'2014-04-21T16:00:00',1.38114,1.38143,1.38028,1.38031,3355.8301,1.38118,1.38144,1.3803,1.38034,3543.3501,False
'2014-04-21T17:00:00',1.38032,1.38032,1.37871,1.37897,4608.6401,1.38034,1.38036,1.37874,1.37898,6710.0098,False
'2014-04-21T18:00:00',1.37896,1.37936,1.37881,1.37916,2522.9099,1.37897,1.37938,1.37884,1.37918,2748.4199,False
'2014-04-21T19:00:00',1.37915,1.37934,1.37888,1.37927,1848.84,1.37917,1.37936,1.3789,1.37928,1956.77,True
'2014-04-21T20:00:00',1.37926,1.37963,1.37903,1.3796,1850.9,1.37928,1.37965,1.37905,1.37963,1878.5699,False
'2014-04-21T21:00:00',1.37959,1.37959,1.37913,1.37932,1546.48,1.37963,1.37963,1.37916,1.37933,1409.95,False
'2014-04-21T22:00:00',1.37931,1.37956,1.37922,1.37927,1357.24,1.37933,1.37958,1.3793,1.3793,1218.25,True
'2014-04-21T23:00:00',1.37927,1.37956,1.3792,1.37945,600.09,1.37932,1.37964,1.37925,1.3795,623.83,False
'2014-04-22T00:00:00',1.37945,1.37956,1.37907,1.3791,3076.8899,1.37951,1.37958,1.3791,1.37915,3283.55,False
'2014-04-22T01:00:00',1.37913,1.37947,1.37912,1.37916,1048.24,1.37915,1.37951,1.37915,1.37918,1321.6801,False
'2014-04-22T02:00:00',1.37916,1.37943,1.37899,1.37907,1742.02,1.37917,1.37946,1.379,1.37909,1919.47,True
'2014-04-22T03:00:00',1.37909,1.3795,1.379,1.37933,2143.72,1.37911,1.37953,1.37902,1.37936,2052.1899,True
'2014-04-22T04:00:00',1.37932,1.37965,1.3793,1.37955,1277.1899,1.37935,1.37966,1.37932,1.37958,2017.71,True
'2014-04-22T05:00:00',1.37956,1.37972,1.37941,1.37952,744.67,1.37959,1.37975,1.37944,1.37954,1136.78,False
'2014-04-22T06:00:00',1.37953,1.37964,1.37941,1.37962,1075.34,1.37955,1.37967,1.37944,1.37965,1280.55,True
'2014-04-22T07:00:00',1.37962,1.3797,1.37933,1.37966,1492.9,1.37963,1.37973,1.37935,1.37967,1457.59,True
'2014-04-22T08:00:00',1.37965,1.3806,1.3785,1.3805,7538.5098,1.37966,1.38064,1.37852,1.38052,6810.9199,False
'2014-04-22T09:00:00',1.3805,1.38051,1.37952,1.38035,6787.7998,1.38051,1.38052,1.37954,1.38038,6917.9702,True
'2014-04-22T10:00:00',1.38034,1.38106,1.38002,1.38074,6404.0898,1.38038,1.38109,1.38005,1.38075,5862.9502,False
'2014-04-22T11:00:00',1.3807,1.38086,1.37999,1.38053,5723.1099,1.38073,1.38088,1.38001,1.38057,5957.1499,True
'2014-04-22T12:00:00',1.38055,1.38211,1.3805,1.38162,6345.9502,1.38057,1.38213,1.38053,1.38164,6603.1201,False
'2014-04-22T13:00:00',1.3816,1.382,1.38121,1.38153,4906.3101,1.38163,1.38203,1.38124,1.38157,3642.48,True
'2014-04-22T14:00:00',1.38153,1.38248,1.38129,1.38194,8063.1099,1.38157,1.38249,1.38131,1.38198,7513.4902,False
'2014-04-22T15:00:00',1.38193,1.382,1.38102,1.38105,7280.1299,1.38197,1.38202,1.38104,1.38109,7355.25,False
'2014-04-22T16:00:00',1.38105,1.38161,1.3789,1.37955,11491.5596,1.38112,1.38164,1.37893,1.37957,13138.79,False
'2014-04-22T17:00:00',1.37955,1.38046,1.37906,1.38035,6945.5898,1.37956,1.38049,1.3791,1.38036,7315.6201,True
'2014-04-22T18:00:00',1.38036,1.38058,1.37969,1.38002,4852.9302,1.38037,1.3806,1.37971,1.38004,5733.2798,False
'2014-04-22T19:00:00',1.38002,1.38017,1.37953,1.38017,2944.1899,1.38003,1.38019,1.37956,1.38019,3718.9299,True
'2014-04-22T20:00:00',1.38017,1.38058,1.38007,1.3802,2282.6201,1.38019,1.3806,1.38009,1.38022,2598.55,True
'2014-04-22T21:00:00',1.3802,1.3806,1.3802,1.38043,2172.5601,1.38023,1.38062,1.38023,1.38046,2449.4099,True
'2014-04-22T22:00:00',1.38043,1.38068,1.3804,1.38048,2434.9299,1.38045,1.3807,1.38043,1.38056,2280.2,False
'2014-04-22T23:00:00',1.38047,1.38062,1.38042,1.38055,810.95,1.38057,1.38067,1.38047,1.3806,679.23,True
'2014-04-23T00:00:00',1.38055,1.38086,1.38053,1.38072,880.49,1.38057,1.3809,1.38057,1.38074,936.44,True
'2014-04-23T01:00:00',1.38072,1.38094,1.38069,1.38069,589.59,1.38074,1.38095,1.38071,1.38072,652.9,False
'2014-04-23T02:00:00',1.3807,1.38082,1.38012,1.38021,1827.58,1.38073,1.38086,1.38015,1.38023,2000.97,True
'2014-04-23T03:00:00',1.38021,1.38097,1.38003,1.38095,3333.8501,1.38024,1.38098,1.38006,1.38098,3267.9099,True
'2014-04-23T04:00:00',1.38095,1.38187,1.38084,1.38161,2827.8999,1.38097,1.3819,1.38086,1.38163,2668.5,False
'2014-04-23T05:00:00',1.3816,1.3818,1.38139,1.38166,2058.0901,1.38163,1.38181,1.38141,1.38169,2227.55,True
'2014-04-23T06:00:00',1.38166,1.38195,1.38153,1.38158,1955.27,1.38168,1.38198,1.38154,1.38159,1755.29,False
'2014-04-23T07:00:00',1.38158,1.38182,1.38141,1.38181,2264.1101,1.38159,1.38183,1.38144,1.38183,2349.73,True
'2014-04-23T08:00:00',1.3818,1.3837,1.38177,1.38236,8477.0498,1.38182,1.38373,1.38179,1.38242,8761.96,False
'2014-04-23T09:00:00',1.38234,1.38234,1.38003,1.38215,13350.5098,1.38238,1.38238,1.38005,1.3822,14321.0498,True
'2014-04-23T10:00:00',1.38216,1.38546,1.38216,1.38471,14718.1504,1.3822,1.3855,1.38218,1.38479,14088.3701,False
'2014-04-23T11:00:00',1.38476,1.38501,1.3839,1.38397,7664.1099,1.38483,1.38503,1.38392,1.38399,8375.7998,False
'2014-04-23T12:00:00',1.38397,1.38447,1.38363,1.38444,6393.8799,1.384,1.3845,1.38365,1.38446,6912.1001,False
'2014-04-23T13:00:00',1.38444,1.38445,1.38333,1.3839,5413.3501,1.38447,1.38447,1.38335,1.38391,5026.25,False
'2014-04-23T14:00:00',1.38391,1.38415,1.38328,1.38402,7113.5498,1.38393,1.38417,1.3833,1.38404,7065.3599,False
'2014-04-23T15:00:00',1.38402,1.38405,1.38242,1.38282,12355.0498,1.38405,1.38407,1.38244,1.38288,14642.5703,True
'2014-04-23T16:00:00',1.3828,1.38454,1.38182,1.38282,13740.8096,1.38288,1.38455,1.38184,1.38286,14550.46,False
'2014-04-23T17:00:00',1.38285,1.3829,1.38116,1.38141,9504.0195,1.38286,1.38293,1.38118,1.38142,10244.9502,False
'2014-04-23T18:00:00',1.3814,1.38227,1.38133,1.3819,6442.2002,1.38142,1.3823,1.38135,1.38192,6750.8799,False
'2014-04-23T19:00:00',1.3819,1.38201,1.38134,1.38145,3401.51,1.38191,1.38204,1.38137,1.38148,3555.1399,False
'2014-04-23T20:00:00',1.38144,1.38175,1.38137,1.38159,2296.0,1.38148,1.38178,1.3814,1.38161,3072.6899,True
'2014-04-23T21:00:00',1.3816,1.38185,1.3815,1.38168,2102.7,1.38163,1.38192,1.38153,1.38171,2523.79,False
'2014-04-23T22:00:00',1.38166,1.38178,1.38155,1.38166,1967.91,1.38168,1.3818,1.38158,1.38172,1933.6801,True
'2014-04-23T23:00:00',1.38169,1.38189,1.38147,1.38162,1614.1801,1.38172,1.3819,1.38153,1.38165,1575.75,True
'2014-04-24T00:00:00',1.38163,1.38191,1.38163,1.3819,775.82,1.38165,1.38192,1.38165,1.38192,988.65,True
'2014-04-24T01:00:00',1.3819,1.38221,1.3817,1.3817,1432.9301,1.38191,1.38222,1.38172,1.38173,1055.78,False
'2014-04-24T02:00:00',1.3817,1.38219,1.38149,1.38218,2214.4399,1.38173,1.3822,1.38151,1.3822,2171.55,True
'2014-04-24T03:00:00',1.38218,1.3822,1.38182,1.38215,1334.79,1.38219,1.38221,1.38185,1.38216,1435.92,True
'2014-04-24T04:00:00',1.38214,1.38255,1.38189,1.38193,2862.3899,1.38215,1.38258,1.38191,1.38195,2692.5601,True
'2014-04-24T05:00:00',1.38195,1.38259,1.38182,1.38232,1880.29,1.38196,1.3826,1.38184,1.38235,2147.3,False
'2014-04-24T06:00:00',1.38232,1.38252,1.38214,1.38214,1549.74,1.38234,1.38254,1.38215,1.38215,1294.77,False
'2014-04-24T07:00:00',1.38214,1.38237,1.38208,1.38213,1703.16,1.38216,1.3824,1.3821,1.38215,1404.63,True
'2014-04-24T08:00:00',1.38212,1.38287,1.3812,1.38278,4733.5498,1.38214,1.3829,1.38122,1.3828,4963.75,True
'2014-04-24T09:00:00',1.38278,1.3833,1.3822,1.38323,7068.1899,1.38279,1.38332,1.38221,1.38327,7187.25,True
'2014-04-24T10:00:00',1.38323,1.38429,1.38313,1.38316,10627.7305,1.38325,1.38433,1.38316,1.38319,9330.8398,False
'2014-04-24T11:00:00',1.38316,1.38325,1.38149,1.38277,12647.2002,1.38318,1.38328,1.38153,1.38278,13984.8096,False
'2014-04-24T12:00:00',1.38276,1.38286,1.38152,1.38184,7252.3799,1.38277,1.38289,1.38154,1.38186,7930.5698,False
'2014-04-24T13:00:00',1.38183,1.38257,1.38181,1.38246,4675.0698,1.38186,1.38259,1.38183,1.38249,4915.8398,True
'2014-04-24T14:00:00',1.38246,1.38279,1.37918,1.37929,13047.3604,1.38248,1.38281,1.37919,1.37931,14559.5801,False
'2014-04-24T15:00:00',1.37928,1.38214,1.37914,1.38148,14015.3301,1.37931,1.3822,1.37917,1.38151,15812.6797,True
'2014-04-24T16:00:00',1.38148,1.3825,1.38072,1.38193,12440.8799,1.3815,1.38253,1.38075,1.38194,13678.04,True
'2014-04-24T17:00:00',1.38192,1.38332,1.38189,1.38267,8786.6699,1.38193,1.38334,1.38191,1.38271,9415.2998,False
'2014-04-24T18:00:00',1.38268,1.38307,1.38223,1.38236,5464.3198,1.3827,1.38309,1.38225,1.38237,5633.6499,False
'2014-04-24T19:00:00',1.38236,1.38293,1.38217,1.38255,3552.48,1.38238,1.38295,1.38218,1.38257,4162.1401,True
'2014-04-24T20:00:00',1.38255,1.38295,1.38234,1.38249,2539.74,1.38257,1.38297,1.38237,1.38252,2727.3701,False
'2014-04-24T21:00:00',1.38249,1.38284,1.38249,1.3827,2274.29,1.38252,1.38285,1.38252,1.38272,2578.0701,True
'2014-04-24T22:00:00',1.3827,1.3834,1.38257,1.38313,2629.4099,1.38272,1.38342,1.3826,1.38319,2457.6599,False
'2014-04-24T23:00:00',1.38313,1.38328,1.38302,1.38314,631.61,1.38321,1.38332,1.38305,1.38318,749.95,False
'2014-04-25T00:00:00',1.38316,1.38321,1.38302,1.38319,433.26,1.38318,1.38323,1.38306,1.38322,426.29,True
'2014-04-25T01:00:00',1.38319,1.3834,1.38297,1.38303,1278.4399,1.38322,1.38343,1.38301,1.38307,1228.9,False
'2014-04-25T02:00:00',1.38304,1.3831,1.38267,1.38275,2318.04,1.38307,1.38313,1.38271,1.38277,2427.8799,True
'2014-04-25T03:00:00',1.38275,1.38334,1.38272,1.38325,2889.1101,1.38276,1.38338,1.38276,1.38327,3130.3201,True
'2014-04-25T04:00:00',1.38325,1.38376,1.3832,1.38345,2225.1499,1.38327,1.38377,1.38322,1.38348,2299.3201,False
'2014-04-25T05:00:00',1.38345,1.3835,1.38315,1.38317,2310.6001,1.38348,1.38352,1.38318,1.3832,1711.42,False
'2014-04-25T06:00:00',1.38317,1.38348,1.383,1.38343,1375.87,1.38319,1.38349,1.38302,1.38344,2368.05,False
'2014-04-25T07:00:00',1.38343,1.38345,1.38298,1.38299,2155.47,1.38345,1.38347,1.383,1.38301,1680.9301,False
'2014-04-25T08:00:00',1.383,1.38337,1.38285,1.3832,3149.45,1.38301,1.3834,1.38287,1.38323,4221.29,True
'2014-04-25T09:00:00',1.38321,1.38362,1.38292,1.38335,5225.5,1.38323,1.38364,1.38294,1.38338,6890.9102,True
'2014-04-25T10:00:00',1.38335,1.38406,1.38335,1.3836,6057.75,1.38338,1.38408,1.38337,1.38363,6430.8398,True
'2014-04-25T11:00:00',1.3836,1.38481,1.38357,1.38415,7141.8301,1.38362,1.38483,1.38359,1.38417,5959.6099,True
'2014-04-25T12:00:00',1.38414,1.38482,1.38354,1.38355,6073.5898,1.38417,1.38484,1.38355,1.38357,5697.23,False
'2014-04-25T13:00:00',1.38356,1.38401,1.38298,1.38315,5832.25,1.38357,1.38403,1.38302,1.38316,5710.3999,True
'2014-04-25T14:00:00',1.38314,1.38471,1.38295,1.38416,9428.1904,1.38316,1.38473,1.38297,1.38419,7886.0898,False
'2014-04-25T15:00:00',1.38416,1.38461,1.38377,1.38443,8116.7998,1.38417,1.38463,1.38379,1.38445,7492.5801,True
'2014-04-25T16:00:00',1.38443,1.38466,1.38336,1.38358,9152.4004,1.38444,1.38468,1.38339,1.3836,8662.8701,False
'2014-04-25T17:00:00',1.38357,1.38426,1.38348,1.3838,7124.21,1.38359,1.38428,1.38349,1.38383,8332.1299,False
'2014-04-25T18:00:00',1.38381,1.3842,1.38329,1.38376,5221.3799,1.38383,1.38423,1.3833,1.38379,5961.25,False
'2014-04-25T19:00:00',1.38377,1.38399,1.38361,1.38386,2715.8799,1.38379,1.38403,1.38363,1.38387,2923.24,True
'2014-04-25T20:00:00',1.38384,1.38427,1.38347,1.38366,3227.5801,1.38388,1.38429,1.38351,1.38368,2664.4399,False
'2014-04-25T21:00:00',1.38367,1.3838,1.38327,1.38344,2931.72,1.38368,1.38383,1.38329,1.38348,3204.9199,False
'2014-04-25T22:00:00',1.38345,1.38347,1.38311,1.38329,1814.0601,1.38348,1.38354,1.38314,1.38351,2104.8601,True
'2014-04-27T23:00:00',1.38447,1.38447,1.38357,1.38394,483.92,1.38469,1.38475,1.38372,1.38405,454.18,False
'2014-04-28T00:00:00',1.38397,1.38426,1.38372,1.38395,1051.22,1.38405,1.3843,1.38382,1.384,1189.54,False
'2014-04-28T01:00:00',1.38395,1.38402,1.38376,1.3839,954.51,1.384,1.38405,1.38378,1.38392,910.01,False
'2014-04-28T02:00:00',1.38389,1.38389,1.38147,1.38203,5714.4102,1.38391,1.38391,1.38149,1.38204,5256.52,False
'2014-04-28T03:00:00',1.38203,1.38243,1.38192,1.38235,2261.3101,1.38205,1.38245,1.38195,1.38237,2769.3999,True
'2014-04-28T04:00:00',1.38236,1.38252,1.3823,1.3824,1732.52,1.38238,1.38254,1.38232,1.38244,2228.6799,True
'2014-04-28T05:00:00',1.38249,1.38254,1.38225,1.38245,1332.1,1.38253,1.38256,1.38227,1.38247,1398.63,True
'2014-04-28T06:00:00',1.38245,1.38255,1.38233,1.38239,1896.84,1.38247,1.38258,1.38235,1.38241,2885.0601,False
'2014-04-28T07:00:00',1.38239,1.38253,1.38205,1.38229,2356.8999,1.3824,1.38255,1.38206,1.38231,2750.01,True
'2014-04-28T08:00:00',1.3823,1.38378,1.38184,1.38376,5431.8901,1.38231,1.38379,1.38187,1.38379,6448.8198,True
'2014-04-28T09:00:00',1.38375,1.38755,1.38369,1.38657,16855.4609,1.38377,1.38758,1.38371,1.38659,14666.3701,False
'2014-04-28T10:00:00',1.38656,1.38698,1.38628,1.38688,7163.8398,1.38658,1.387,1.3863,1.38689,7562.1099,True
'2014-04-28T11:00:00',1.38687,1.38794,1.38655,1.38655,8827.8096,1.38689,1.38796,1.38656,1.38658,7774.6099,False
'2014-04-28T12:00:00',1.38655,1.3872,1.38654,1.38676,3800.1299,1.38657,1.38722,1.38656,1.38678,4228.0098,False
'2014-04-28T13:00:00',1.38675,1.38698,1.38604,1.38607,5491.71,1.38678,1.387,1.38605,1.38609,5096.73,True
'2014-04-28T14:00:00',1.38608,1.38728,1.38585,1.38704,8736.6504,1.3861,1.38732,1.38587,1.38708,8682.3701,True
'2014-04-28T15:00:00',1.38704,1.38744,1.38592,1.38612,11510.2402,1.38708,1.38746,1.38594,1.3862,10916.54,False
'2014-04-28T16:00:00',1.3861,1.3867,1.3843,1.38447,11302.04,1.38618,1.38673,1.38432,1.38449,12850.3398,False
'2014-04-28T17:00:00',1.38447,1.38466,1.38408,1.38434,8472.9404,1.38449,1.38468,1.3841,1.38437,9429.3301,True
'2014-04-28T18:00:00',1.38436,1.3853,1.38395,1.38468,7618.7402,1.38438,1.38531,1.38397,1.38469,9358.3799,False
'2014-04-28T19:00:00',1.38468,1.38528,1.38468,1.38507,3972.1799,1.38469,1.38529,1.38469,1.38509,4260.52,True
'2014-04-28T20:00:00',1.38507,1.38568,1.38505,1.38535,3935.0701,1.38509,1.38569,1.38507,1.38537,4437.2998,False
'2014-04-28T21:00:00',1.38535,1.38537,1.38476,1.38493,3545.74,1.38537,1.38539,1.38478,1.38495,3325.6399,False
'2014-04-28T22:00:00',1.38494,1.38529,1.38488,1.3851,5878.3398,1.38497,1.38531,1.3849,1.38515,3870.48,True
'2014-04-28T23:00:00',1.3851,1.38532,1.38492,1.38497,1202.71,1.38516,1.38538,1.38494,1.38504,1226.71,True
'2014-04-29T00:00:00',1.38497,1.38534,1.38494,1.38524,972.71,1.38505,1.38536,1.38497,1.38527,1006.33,True
'2014-04-29T01:00:00',1.38525,1.38543,1.38514,1.38518,1025.67,1.38528,1.38547,1.38517,1.38522,1069.72,True
'2014-04-29T02:00:00',1.38518,1.38565,1.38512,1.38563,3349.5601,1.38522,1.38567,1.38514,1.38564,3324.1899,True
'2014-04-29T03:00:00',1.38562,1.38648,1.38548,1.38588,4570.6899,1.38564,1.38649,1.3855,1.38592,3763.5701,False
'2014-04-29T04:00:00',1.38589,1.38619,1.38588,1.38609,2243.8799,1.38593,1.38622,1.38591,1.3861,2110.73,True
'2014-04-29T05:00:00',1.38608,1.38635,1.38599,1.38626,1188.24,1.3861,1.38638,1.386,1.38629,1514.59,True
'2014-04-29T06:00:00',1.38626,1.38636,1.38615,1.38615,4443.6201,1.38629,1.38638,1.38616,1.38617,6481.3101,True
'2014-04-29T07:00:00',1.38615,1.38696,1.38602,1.38665,3018.6201,1.38618,1.387,1.38604,1.38668,3530.3201,True
'2014-04-29T08:00:00',1.38664,1.3872,1.38633,1.38683,7092.9902,1.38666,1.38721,1.38635,1.38685,8150.77,True
'2014-04-29T09:00:00',1.38681,1.38791,1.38591,1.38701,10928.3203,1.38684,1.38793,1.38595,1.38705,10095.2305,False
'2014-04-29T10:00:00',1.387,1.38703,1.38543,1.38685,12552.4004,1.38705,1.38705,1.38545,1.3869,11890.6504,False
'2014-04-29T11:00:00',1.38686,1.38703,1.38608,1.38636,6518.8198,1.38692,1.38705,1.38612,1.38638,6751.1802,False
'2014-04-29T12:00:00',1.38635,1.38672,1.38582,1.38608,6113.6099,1.38637,1.38675,1.38585,1.3861,6666.0801,False
'2014-04-29T13:00:00',1.38608,1.38641,1.38545,1.38583,7076.04,1.38611,1.38644,1.38547,1.38585,9426.9404,False
'2014-04-29T14:00:00',1.38582,1.38582,1.38113,1.38286,20066.0801,1.38585,1.38585,1.38115,1.38288,25734.0898,False
'2014-04-29T15:00:00',1.38288,1.38297,1.38189,1.38214,11114.6396,1.3829,1.383,1.38191,1.38222,10013.96,False
'2014-04-29T16:00:00',1.38216,1.38271,1.3815,1.38165,14075.2803,1.38222,1.38273,1.38152,1.38168,16255.1699,False
'2014-04-29T17:00:00',1.38167,1.38204,1.38055,1.38071,10779.4404,1.38168,1.38205,1.38058,1.38073,14086.3896,False
'2014-04-29T18:00:00',1.38071,1.38138,1.38058,1.3811,5549.46,1.38074,1.3814,1.3806,1.38112,6664.6201,False
'2014-04-29T19:00:00',1.38111,1.38137,1.38075,1.38096,3662.79,1.38112,1.38139,1.38076,1.38099,3758.47,False
'2014-04-29T20:00:00',1.38096,1.38128,1.38078,1.38092,6182.48,1.38099,1.3813,1.3808,1.38095,5840.3799,True
'2014-04-29T21:00:00',1.38094,1.38131,1.38093,1.38099,5173.75,1.38095,1.38133,1.38094,1.38102,11713.3799,True
'2014-04-29T22:00:00',1.381,1.38134,1.38088,1.38117,6232.2598,1.38102,1.38137,1.3809,1.38121,9281.3203,True
'2014-04-29T23:00:00',1.38121,1.38143,1.38098,1.38118,1169.88,1.38126,1.38145,1.38104,1.38123,1182.66,False
'2014-04-30T00:00:00',1.38119,1.38124,1.3808,1.38107,2429.4399,1.38123,1.38127,1.38081,1.38111,2819.3799,True
'2014-04-30T01:00:00',1.38107,1.38149,1.38098,1.3813,1163.4,1.3811,1.38151,1.381,1.38131,1414.34,True
'2014-04-30T02:00:00',1.38129,1.38153,1.38075,1.38096,5945.8501,1.38131,1.38155,1.38078,1.38098,6449.48,False
'2014-04-30T03:00:00',1.38095,1.38105,1.38081,1.38085,2006.99,1.38098,1.38108,1.38084,1.38087,2908.1799,False
'2014-04-30T04:00:00',1.38085,1.38093,1.38037,1.38065,2315.3799,1.38088,1.38095,1.38039,1.38067,2667.1799,False
'2014-04-30T05:00:00',1.38065,1.3808,1.38052,1.38061,7411.27,1.38068,1.38082,1.38053,1.38064,7056.6201,True
'2014-04-30T06:00:00',1.38061,1.38101,1.3805,1.38068,4828.8198,1.38064,1.38103,1.38053,1.38071,5021.6802,False
'2014-04-30T07:00:00',1.38067,1.38076,1.38011,1.38022,4292.3101,1.3807,1.38079,1.38013,1.38025,6076.8501,True
'2014-04-30T08:00:00',1.38018,1.38126,1.37972,1.38088,6449.1899,1.38022,1.38128,1.37976,1.3809,8248.8496,True
'2014-04-30T09:00:00',1.38089,1.38131,1.38014,1.38067,9213.1602,1.38091,1.38132,1.38017,1.3807,10766.6504,False
'2014-04-30T10:00:00',1.38067,1.38095,1.37874,1.37942,10662.6396,1.38069,1.38099,1.37876,1.37955,13430.1797,True
'2014-04-30T11:00:00',1.37943,1.38334,1.3775,1.38217,16841.6602,1.37947,1.38337,1.37762,1.3822,20589.9297,True
'2014-04-30T12:00:00',1.38216,1.38362,1.38216,1.38297,10805.6396,1.3822,1.38364,1.38218,1.383,10789.7305,True
'2014-04-30T13:00:00',1.38295,1.38574,1.38275,1.38489,14423.2598,1.38297,1.38577,1.38279,1.38492,12138.6201,True
'2014-04-30T14:00:00',1.38488,1.38713,1.38444,1.38598,15794.46,1.38492,1.38715,1.38446,1.38601,15874.6104,False
'2014-04-30T15:00:00',1.38595,1.38699,1.38534,1.38561,15727.0195,1.38598,1.38701,1.38536,1.38563,14083.2305,False
'2014-04-30T16:00:00',1.3856,1.3869,1.38551,1.38636,13765.7402,1.38563,1.38691,1.38553,1.38638,13718.1797,True
'2014-04-30T17:00:00',1.38636,1.38765,1.38621,1.38687,15011.3799,1.38638,1.38767,1.38622,1.3869,13510.7002,False
'2014-04-30T18:00:00',1.38686,1.38706,1.38652,1.38657,5568.0,1.3869,1.38708,1.38654,1.38658,4770.5601,False
'2014-04-30T19:00:00',1.38657,1.38685,1.38621,1.38642,7849.0498,1.3866,1.38687,1.38625,1.3865,8577.1201,True
'2014-04-30T20:00:00',1.38643,1.38763,1.38564,1.38722,11576.9697,1.3865,1.38769,1.38575,1.38725,10529.0996,False
'2014-04-30T21:00:00',1.3872,1.38733,1.38679,1.38728,4956.77,1.38723,1.38734,1.38681,1.3873,5202.9199,True
'2014-04-30T22:00:00',1.38729,1.38735,1.38654,1.38669,4564.96,1.38731,1.38738,1.38657,1.38674,6000.1602,False
'2014-04-30T23:00:00',1.38656,1.3869,1.38634,1.38657,860.91,1.38679,1.38692,1.38643,1.38661,814.91,True
'2014-05-01T00:00:00',1.38657,1.38708,1.38655,1.38692,1496.9399,1.3866,1.3871,1.3866,1.38697,1640.47,True
'2014-05-01T01:00:00',1.38692,1.38744,1.38675,1.38679,1887.0,1.38698,1.38747,1.38677,1.38682,1620.92,False
'2014-05-01T02:00:00',1.3868,1.38696,1.38655,1.38692,2742.25,1.38683,1.38699,1.38658,1.38693,2158.3301,True
'2014-05-01T03:00:00',1.38691,1.3872,1.38684,1.38693,1398.1899,1.38693,1.38722,1.38685,1.38697,1558.73,True
'2014-05-01T04:00:00',1.38694,1.3873,1.38694,1.38711,1641.61,1.38697,1.38733,1.38697,1.38713,1819.15,False
'2014-05-01T05:00:00',1.38712,1.38713,1.38693,1.38697,1106.6899,1.38714,1.38716,1.38695,1.387,837.31,True
'2014-05-01T06:00:00',1.38699,1.38731,1.38692,1.38729,688.7,1.387,1.38732,1.38694,1.38731,1064.67,True
'2014-05-01T07:00:00',1.38728,1.38744,1.38694,1.38694,2357.24,1.3873,1.38746,1.38697,1.38697,2731.05,True
'2014-05-01T08:00:00',1.38696,1.38878,1.38693,1.38866,11217.7002,1.38699,1.3888,1.38695,1.38868,12087.2803,True
'2014-05-01T09:00:00',1.38866,1.38892,1.38852,1.38853,7788.1499,1.38868,1.38893,1.38854,1.38854,6794.0898,False
'2014-05-01T10:00:00',1.38852,1.38871,1.38843,1.3886,5714.6099,1.38853,1.38873,1.38844,1.38861,5794.04,False
'2014-05-01T11:00:00',1.38859,1.3887,1.38774,1.38806,8355.3203,1.38861,1.38873,1.38777,1.38809,6157.2002,False
'2014-05-01T12:00:00',1.38806,1.38809,1.38754,1.38755,3759.8999,1.3881,1.38812,1.38756,1.38757,3694.29,False
'2014-05-01T13:00:00',1.38755,1.38779,1.38698,1.38749,5756.0898,1.38758,1.38781,1.387,1.3875,6673.4399,True
'2014-05-01T14:00:00',1.38747,1.38814,1.3872,1.38736,5709.1499,1.38749,1.38815,1.38721,1.38738,6440.8599,False
'2014-05-01T15:00:00',1.38736,1.38777,1.38673,1.38705,6805.3901,1.38738,1.38779,1.38675,1.3871,6265.1802,False
'2014-05-01T16:00:00',1.38703,1.3877,1.38642,1.38653,7900.8398,1.38705,1.38772,1.38645,1.38655,7481.48,False
'2014-05-01T17:00:00',1.38654,1.38677,1.38628,1.38665,7066.4502,1.38655,1.3868,1.3863,1.38667,6127.9702,False
'2014-05-01T18:00:00',1.38665,1.38677,1.38643,1.38676,3601.8101,1.38666,1.38679,1.38645,1.38679,3375.8201,True
'2014-05-01T19:00:00',1.38677,1.38711,1.38657,1.38711,2093.95,1.38679,1.38712,1.38659,1.38712,2744.1201,True
'2014-05-01T20:00:00',1.38711,1.38729,1.38642,1.38646,7100.77,1.38712,1.38731,1.38644,1.38648,10220.4697,False
'2014-05-01T21:00:00',1.38647,1.38658,1.38635,1.38643,4329.73,1.3865,1.38661,1.38637,1.38646,7077.8799,True
'2014-05-01T22:00:00',1.38643,1.38699,1.38638,1.3869,3534.4299,1.38645,1.38701,1.38639,1.38696,4533.9199,False
'2014-05-01T23:00:00',1.38691,1.38691,1.38655,1.38671,1582.92,1.38696,1.38701,1.38659,1.38673,1434.1,True
'2014-05-02T00:00:00',1.38673,1.38709,1.38673,1.38684,3061.27,1.38675,1.38712,1.38675,1.38689,1840.27,False
'2014-05-02T01:00:00',1.38684,1.387,1.38671,1.38699,2809.3999,1.38688,1.38703,1.38674,1.38701,5786.5298,False
'2014-05-02T02:00:00',1.38698,1.38698,1.38609,1.38636,11951.9902,1.387,1.387,1.38611,1.38638,8831.7197,False
'2014-05-02T03:00:00',1.38636,1.38636,1.38596,1.38599,15538.0996,1.38638,1.38638,1.38598,1.38602,19081.4199,False
'2014-05-02T04:00:00',1.38599,1.38605,1.38571,1.38595,4695.3599,1.38602,1.38607,1.38573,1.38598,4539.8101,True
'2014-05-02T05:00:00',1.38593,1.38615,1.38585,1.38612,929.42,1.38597,1.38617,1.38586,1.38615,1659.67,True
'2014-05-02T06:00:00',1.38613,1.38628,1.38613,1.38627,898.64,1.38615,1.3863,1.38615,1.38629,1309.8101,True
'2014-05-02T07:00:00',1.38627,1.38635,1.38558,1.38595,2056.1899,1.38629,1.38636,1.3856,1.38597,2907.1399,False
'2014-05-02T08:00:00',1.38595,1.38615,1.38567,1.3857,3514.48,1.38598,1.38617,1.38569,1.38574,3740.6201,False
'2014-05-02T09:00:00',1.3857,1.38597,1.38518,1.38545,6638.2202,1.38574,1.38599,1.3852,1.38547,5930.6401,True
'2014-05-02T10:00:00',1.38544,1.38646,1.38524,1.38625,9798.2197,1.38545,1.38648,1.38525,1.38626,11889.2695,False
'2014-05-02T11:00:00',1.38625,1.38632,1.38567,1.38578,4595.3799,1.38627,1.38633,1.38568,1.38579,4869.3999,True
'2014-05-02T12:00:00',1.38576,1.38641,1.3857,1.38614,6629.3101,1.38579,1.38642,1.38571,1.38616,8147.02,True
'2014-05-02T13:00:00',1.38615,1.38671,1.38583,1.38671,4286.6201,1.38617,1.38673,1.38585,1.38673,4792.27,True
'2014-05-02T14:00:00',1.38672,1.38675,1.38144,1.38284,20128.2695,1.38674,1.3868,1.38146,1.38287,21591.4707,False
'2014-05-02T15:00:00',1.38285,1.38292,1.38122,1.38201,14219.1299,1.38287,1.38294,1.38125,1.38206,17660.8496,True
'2014-05-02T16:00:00',1.382,1.38717,1.38182,1.3864,20831.8496,1.38204,1.38718,1.38184,1.38643,19107.3691,True
'2014-05-02T17:00:00',1.3864,1.38728,1.38587,1.38639,12813.96,1.38642,1.38729,1.38589,1.38642,11914.9502,False
'2014-05-02T18:00:00',1.38637,1.38661,1.38603,1.38639,4580.1899,1.3864,1.38663,1.38605,1.3864,5292.5098,True
'2014-05-02T19:00:00',1.38638,1.38781,1.38637,1.38776,6800.0298,1.38639,1.38784,1.38639,1.3878,7362.52,True
'2014-05-02T20:00:00',1.38776,1.38813,1.38707,1.38707,7609.3398,1.3878,1.38816,1.38709,1.38709,7926.79,False
'2014-05-02T21:00:00',1.38707,1.38758,1.38696,1.38713,4268.2202,1.3871,1.38761,1.38699,1.38717,6551.3999,False
'2014-05-02T22:00:00',1.38713,1.38743,1.38685,1.38706,2242.6599,1.38715,1.3875,1.38687,1.38745,2910.79,True
'2014-05-04T23:00:00',1.38818,1.38838,1.3871,1.3872,575.22,1.38868,1.38868,1.38718,1.38726,551.55,False
'2014-05-05T00:00:00',1.38724,1.38768,1.38715,1.38749,5901.48,1.38726,1.38774,1.38717,1.38752,2116.0601,False
'2014-05-05T01:00:00',1.3875,1.38755,1.38711,1.38717,1373.96,1.38753,1.38757,1.38715,1.3872,1691.72,False
'2014-05-05T02:00:00',1.38716,1.38743,1.3865,1.38652,7903.0601,1.3872,1.38746,1.38652,1.38654,6827.8599,False
'2014-05-05T03:00:00',1.38653,1.38706,1.38645,1.38702,2375.8999,1.38654,1.38709,1.38648,1.38704,2357.24,True
'2014-05-05T04:00:00',1.38702,1.38768,1.38702,1.3875,2327.0,1.38705,1.3877,1.38703,1.38752,2390.29,False
'2014-05-05T05:00:00',1.38747,1.38761,1.38737,1.38749,4129.5098,1.3875,1.38763,1.3874,1.38753,2998.9399,True
'2014-05-05T06:00:00',1.38749,1.38775,1.38748,1.38758,1312.28,1.38751,1.38777,1.38751,1.38759,1387.86,False
'2014-05-05T07:00:00',1.38757,1.38758,1.38706,1.38706,2258.3301,1.38759,1.3876,1.38709,1.3871,2189.8701,True
'2014-05-05T08:00:00',1.3871,1.38817,1.38708,1.38765,5607.2002,1.38712,1.38819,1.3871,1.38767,5483.3101,False
'2014-05-05T09:00:00',1.38765,1.38776,1.38694,1.38728,6542.8398,1.38766,1.38779,1.38697,1.38729,6444.5098,True
'2014-05-05T10:00:00',1.3873,1.3878,1.38693,1.38777,6012.5801,1.38734,1.38782,1.38695,1.38782,5260.5498,False
'2014-05-05T11:00:00',1.38778,1.38778,1.38708,1.38709,7723.9702,1.38782,1.38782,1.3871,1.38711,8818.5801,False
'2014-05-05T12:00:00',1.38707,1.38737,1.38702,1.38724,6963.6201,1.3871,1.38738,1.38704,1.38727,7755.6201,True
'2014-05-05T13:00:00',1.38725,1.38767,1.38712,1.38761,6485.4199,1.38727,1.38769,1.38714,1.38763,7878.29,True
'2014-05-05T14:00:00',1.38761,1.38839,1.38719,1.38829,7496.04,1.38763,1.3884,1.38725,1.38831,9806.2197,True
'2014-05-05T15:00:00',1.3883,1.3886,1.3875,1.38758,9484.9297,1.38832,1.38863,1.38751,1.38761,9367.3301,False
'2014-05-05T16:00:00',1.38757,1.38821,1.38737,1.38782,11099.4404,1.38759,1.38822,1.38739,1.38785,9995.4697,True
'2014-05-05T17:00:00',1.38782,1.38858,1.38771,1.38834,10497.9404,1.38785,1.3886,1.38774,1.38837,7441.23,False
'2014-05-05T18:00:00',1.38834,1.38846,1.3876,1.38762,3920.53,1.38836,1.38848,1.38762,1.38765,3767.6101,False
'2014-05-05T19:00:00',1.38762,1.38795,1.38762,1.38784,2706.4299,1.38765,1.38797,1.38763,1.38786,2486.6899,False
'2014-05-05T20:00:00',1.38785,1.38785,1.38752,1.38771,4694.8101,1.38787,1.38788,1.38754,1.38773,5412.1699,False
'2014-05-05T21:00:00',1.38773,1.38784,1.38741,1.38742,2657.51,1.38775,1.38786,1.38744,1.38744,3404.9199,False
'2014-05-05T22:00:00',1.38742,1.38765,1.38739,1.3875,5852.8799,1.38744,1.38766,1.38741,1.38755,7179.8301,True
'2014-05-05T23:00:00',1.38747,1.3878,1.38731,1.38743,776.28,1.38755,1.38788,1.38735,1.3875,878.46,False
'2014-05-06T00:00:00',1.38745,1.38756,1.3874,1.38754,687.93,1.3875,1.38761,1.38744,1.38759,535.35,True
'2014-05-06T01:00:00',1.38754,1.38758,1.38739,1.38746,2013.33,1.38757,1.38761,1.38743,1.38748,1842.28,True
'2014-05-06T02:00:00',1.38746,1.3876,1.38721,1.38744,2386.52,1.38749,1.38762,1.38724,1.38747,2212.03,True
'2014-05-06T03:00:00',1.38745,1.38762,1.38736,1.38757,1058.33,1.38747,1.38763,1.38738,1.38759,1129.74,True
'2014-05-06T04:00:00',1.38757,1.38805,1.38744,1.38785,2047.28,1.38759,1.38806,1.38746,1.38787,1940.08,True
'2014-05-06T05:00:00',1.38785,1.38805,1.38782,1.38799,1260.49,1.38786,1.38808,1.38784,1.38802,1558.89,True
'2014-05-06T06:00:00',1.38797,1.38847,1.38797,1.38832,1772.04,1.38801,1.3885,1.388,1.38834,2162.9399,False
'2014-05-06T07:00:00',1.38833,1.38834,1.38792,1.38806,1710.5,1.38834,1.38837,1.38795,1.38808,2292.0901,True
'2014-05-06T08:00:00',1.38805,1.38872,1.38756,1.38848,6973.4502,1.38808,1.38873,1.38759,1.38849,8132.6401,True
'2014-05-06T09:00:00',1.38847,1.39309,1.38832,1.39215,15865.4004,1.38848,1.39312,1.38833,1.39219,15609.4102,False
'2014-05-06T10:00:00',1.39215,1.39276,1.39123,1.39252,11039.6904,1.39219,1.39279,1.39125,1.39257,10289.8398,True
'2014-05-06T11:00:00',1.39253,1.39295,1.39226,1.39252,6942.5898,1.39257,1.39298,1.39229,1.39256,6891.9199,True
'2014-05-06T12:00:00',1.39252,1.39386,1.39238,1.39352,10671.5303,1.39255,1.39389,1.39241,1.39354,12262.54,True
'2014-05-06T13:00:00',1.39353,1.39442,1.39326,1.39375,10366.6504,1.39354,1.39445,1.39328,1.39376,10463.4404,True
'2014-05-06T14:00:00',1.39376,1.39512,1.39376,1.3943,13688.7002,1.39378,1.39513,1.39378,1.39431,12809.8604,False
'2014-05-06T15:00:00',1.3943,1.39435,1.39301,1.39322,12671.0498,1.39433,1.39437,1.39304,1.39323,11207.4502,False
'2014-05-06T16:00:00',1.39321,1.39359,1.39247,1.39325,10917.29,1.39323,1.3936,1.3925,1.39328,9329.29,False
'2014-05-06T17:00:00',1.39325,1.39336,1.39218,1.39237,7822.2798,1.39327,1.39339,1.39221,1.39241,7719.1001,False
'2014-05-06T18:00:00',1.39239,1.39267,1.39195,1.39249,5174.3701,1.39241,1.39269,1.39197,1.39251,5978.0898,True
'2014-05-06T19:00:00',1.3925,1.39342,1.39245,1.39305,3915.01,1.39251,1.39344,1.39247,1.39307,5387.6201,True
'2014-05-06T20:00:00',1.39306,1.39347,1.39284,1.39335,5153.6802,1.39307,1.39349,1.39286,1.39337,5585.7402,False
'2014-05-06T21:00:00',1.39336,1.39338,1.39285,1.39316,2384.26,1.39339,1.39341,1.39288,1.39318,2574.23,False
'2014-05-06T22:00:00',1.39316,1.39318,1.39264,1.39272,5201.1699,1.39318,1.39321,1.3927,1.3928,4794.3301,False
'2014-05-06T23:00:00',1.39271,1.39297,1.39248,1.3925,1501.58,1.39279,1.393,1.3925,1.39252,1558.1899,False
'2014-05-07T00:00:00',1.3925,1.39292,1.39248,1.39248,1154.21,1.39254,1.39294,1.39253,1.39254,1184.85,True
'2014-05-07T01:00:00',1.39248,1.39303,1.39248,1.39291,10108.6396,1.39253,1.39305,1.39251,1.39293,10896.25,True
'2014-05-07T02:00:00',1.39291,1.39352,1.3928,1.39327,3561.1599,1.39294,1.39354,1.39282,1.3933,3958.24,False
'2014-05-07T03:00:00',1.39328,1.39344,1.3928,1.39281,4191.1699,1.3933,1.39347,1.39283,1.39283,4286.5601,False
'2014-05-07T04:00:00',1.39282,1.39284,1.39247,1.39267,2991.5701,1.39285,1.39285,1.39248,1.3927,4407.96,False
'2014-05-07T05:00:00',1.39267,1.39282,1.39248,1.39248,8445.3203,1.39269,1.39284,1.39252,1.39253,9395.9004,False
'2014-05-07T06:00:00',1.39248,1.39267,1.39248,1.3925,4564.8999,1.39253,1.39269,1.39251,1.39251,5166.7202,False
'2014-05-07T07:00:00',1.3925,1.39266,1.39172,1.39185,5798.9902,1.39251,1.39267,1.39174,1.39189,5082.02,False
'2014-05-07T08:00:00',1.39184,1.39235,1.39155,1.39204,6475.6499,1.39187,1.39236,1.39156,1.39208,6557.6001,True
'2014-05-07T09:00:00',1.39204,1.39325,1.39196,1.39308,9988.0596,1.39207,1.39328,1.39198,1.39311,14241.4199,False
'2014-05-07T10:00:00',1.39309,1.3931,1.39136,1.39137,8873.6201,1.3931,1.39311,1.39137,1.39138,8884.7002,False
'2014-05-07T11:00:00',1.39136,1.3923,1.39116,1.39211,10941.2197,1.39138,1.39231,1.39118,1.39214,10430.1904,True
'2014-05-07T12:00:00',1.39211,1.39317,1.39205,1.39293,8929.0596,1.39212,1.39319,1.39207,1.39294,7886.46,True
'2014-05-07T13:00:00',1.39293,1.3932,1.39255,1.39269,7807.8701,1.39294,1.39322,1.39257,1.39271,6890.3701,True
'2014-05-07T14:00:00',1.39267,1.39385,1.39233,1.39295,10183.0,1.3927,1.39388,1.39234,1.39298,11872.4697,False
'2014-05-07T15:00:00',1.39297,1.39356,1.39262,1.39276,11502.6201,1.39298,1.39357,1.39265,1.39281,14097.2002,True
'2014-05-07T16:00:00',1.39276,1.39385,1.3913,1.39233,19078.8203,1.3928,1.3939,1.39132,1.39235,19150.5508,False
'2014-05-07T17:00:00',1.39231,1.39235,1.39142,1.39168,9407.3701,1.39234,1.39237,1.39144,1.3917,11532.1104,False
'2014-05-07T18:00:00',1.39168,1.39213,1.39156,1.39197,7251.73,1.3917,1.39216,1.39158,1.39198,9031.8896,True
'2014-05-07T19:00:00',1.39196,1.39246,1.39122,1.39152,4572.9399,1.39198,1.39248,1.39124,1.39153,4475.8398,False
'2014-05-07T20:00:00',1.39153,1.39201,1.39153,1.39161,5271.8398,1.39155,1.39204,1.39155,1.39164,6817.5698,False
'2014-05-07T21:00:00',1.39163,1.39163,1.39117,1.39134,4304.25,1.39166,1.39166,1.39119,1.39137,4347.1699,False
'2014-05-07T22:00:00',1.39136,1.39139,1.391,1.391,5751.7002,1.39138,1.39142,1.39103,1.39104,4591.5298,False
'2014-05-07T23:00:00',1.391,1.39122,1.39098,1.39115,784.5,1.39105,1.39124,1.39105,1.39117,879.17,False
'2014-05-08T00:00:00',1.39114,1.39117,1.39092,1.39112,1108.9,1.39116,1.3912,1.39093,1.39116,1643.54,True
'2014-05-08T01:00:00',1.39115,1.39121,1.39102,1.39105,722.8,1.39118,1.39122,1.39105,1.39107,822.61,False
'2014-05-08T02:00:00',1.39105,1.39119,1.39054,1.39087,8568.4297,1.39106,1.39123,1.39056,1.3909,5585.2002,False
'2014-05-08T03:00:00',1.39086,1.39118,1.39073,1.39083,2391.0801,1.39089,1.3912,1.39075,1.39086,2609.49,True
'2014-05-08T04:00:00',1.39083,1.39177,1.39081,1.39167,4579.7798,1.39087,1.39178,1.39084,1.39171,6011.5898,True
'2014-05-08T05:00:00',1.39167,1.39189,1.39155,1.39164,1887.04,1.39169,1.39191,1.39157,1.39165,1832.3199,False
'2014-05-08T06:00:00',1.39162,1.3917,1.39135,1.39147,961.06,1.39163,1.39173,1.39137,1.3915,1137.09,True
'2014-05-08T07:00:00',1.39147,1.39186,1.39139,1.39156,5692.2402,1.39149,1.39188,1.39141,1.3916,6087.6401,True
'2014-05-08T08:00:00',1.39156,1.39235,1.39101,1.3923,7231.9702,1.39159,1.39236,1.39103,1.39232,7437.9902,True
'2014-05-08T09:00:00',1.3923,1.39286,1.39206,1.39256,9382.8096,1.39231,1.39289,1.39208,1.39258,9916.3496,True
'2014-05-08T10:00:00',1.39255,1.39402,1.39245,1.39363,11977.9697,1.39257,1.39405,1.39246,1.39365,11942.4697,True
'2014-05-08T11:00:00',1.39361,1.39474,1.39345,1.39431,9799.9102,1.39365,1.39476,1.39347,1.39432,10506.79,True
'2014-05-08T12:00:00',1.39431,1.39496,1.39398,1.39454,11059.0195,1.39432,1.39497,1.394,1.39456,11421.3203,True
'2014-05-08T13:00:00',1.39455,1.39595,1.39328,1.39475,12458.3604,1.39458,1.39598,1.3933,1.39477,12189.3604,True
'2014-05-08T14:00:00',1.39475,1.39933,1.38955,1.39088,28738.9102,1.39477,1.39936,1.38957,1.39091,32298.0195,False
'2014-05-08T15:00:00',1.39092,1.39107,1.38701,1.38702,27005.7207,1.39094,1.39112,1.38703,1.38704,30837.5391,False
'2014-05-08T16:00:00',1.38702,1.38725,1.3849,1.38635,21311.1309,1.38704,1.38727,1.38493,1.38637,22419.0703,False
'2014-05-08T17:00:00',1.38633,1.38665,1.38573,1.38637,9901.3701,1.38636,1.38667,1.38575,1.38639,11890.2402,True
'2014-05-08T18:00:00',1.38637,1.38712,1.3861,1.3861,7987.2998,1.3864,1.38714,1.38613,1.38613,8331.5801,False
'2014-05-08T19:00:00',1.38611,1.38617,1.38485,1.38504,9743.6104,1.38613,1.38619,1.38487,1.38505,9884.5703,False
'2014-05-08T20:00:00',1.38502,1.38593,1.38502,1.38526,7759.8398,1.38505,1.38596,1.38505,1.38528,8613.79,False
'2014-05-08T21:00:00',1.38526,1.3854,1.38477,1.38479,9182.6504,1.38527,1.38542,1.3848,1.38482,6911.4502,False
'2014-05-08T22:00:00',1.38478,1.38508,1.38331,1.38396,7158.04,1.3848,1.3851,1.38335,1.38401,8136.1899,False
'2014-05-08T23:00:00',1.38395,1.38413,1.38352,1.38395,2436.71,1.38401,1.38415,1.38356,1.38398,2457.6899,True
'2014-05-09T00:00:00',1.38396,1.3843,1.38387,1.38387,4393.8301,1.38398,1.38434,1.38392,1.38393,4929.2402,True
'2014-05-09T01:00:00',1.3839,1.38444,1.3839,1.38425,2019.72,1.38393,1.38446,1.38393,1.38427,1861.72,False
'2014-05-09T02:00:00',1.38427,1.38437,1.38336,1.3836,5410.25,1.3843,1.38439,1.38339,1.38363,4623.2202,False
'2014-05-09T03:00:00',1.38361,1.38376,1.3832,1.38376,7493.0298,1.38363,1.38377,1.38323,1.38377,6620.5801,True
'2014-05-09T04:00:00',1.38374,1.38395,1.38341,1.38356,2662.26,1.38377,1.38397,1.38343,1.38359,3371.23,True
'2014-05-09T05:00:00',1.38356,1.38396,1.38345,1.38382,4161.96,1.38358,1.38399,1.38348,1.38385,5402.1802,True
'2014-05-09T06:00:00',1.38382,1.38413,1.38371,1.38371,4360.8599,1.38385,1.38416,1.38373,1.38373,8932.0996,True
'2014-05-09T07:00:00',1.38372,1.38433,1.38371,1.38431,13051.0703,1.38373,1.38436,1.38373,1.38434,17541.7109,False
'2014-05-09T08:00:00',1.38431,1.38431,1.38233,1.3825,10653.3203,1.38433,1.38435,1.38235,1.38252,10677.54,False
'2014-05-09T09:00:00',1.38247,1.38365,1.38247,1.38349,10937.1396,1.38251,1.38368,1.3825,1.38351,12848.9404,False
'2014-05-09T10:00:00',1.38349,1.38353,1.38142,1.38156,11590.8301,1.38351,1.38356,1.38145,1.38158,11972.8203,False
'2014-05-09T11:00:00',1.38156,1.38178,1.38037,1.38167,10329.1396,1.38158,1.38181,1.3804,1.3817,11970.5898,False
'2014-05-09T12:00:00',1.38165,1.38177,1.37987,1.37997,11394.3701,1.38167,1.38179,1.37989,1.38001,10185.79,False
'2014-05-09T13:00:00',1.37997,1.38008,1.378,1.37826,14736.0996,1.38,1.38011,1.37803,1.37828,17309.1992,False
'2014-05-09T14:00:00',1.37826,1.37911,1.37689,1.37843,17700.9004,1.37828,1.37913,1.37691,1.37845,20551.7598,True
'2014-05-09T15:00:00',1.37843,1.3794,1.37832,1.37849,13130.6602,1.37845,1.37942,1.37833,1.37851,14379.1602,False
'2014-05-09T16:00:00',1.37847,1.37878,1.37541,1.37554,17172.25,1.3785,1.3788,1.37547,1.37557,18754.5293,False
'2014-05-09T17:00:00',1.37555,1.37707,1.37555,1.37623,8841.5703,1.37557,1.37709,1.37557,1.37626,12018.6904,False
'2014-05-09T18:00:00',1.37621,1.37688,1.37578,1.37578,7062.3198,1.37625,1.3769,1.3758,1.37581,9366.1396,False
'2014-05-09T19:00:00',1.37578,1.37593,1.37527,1.37534,6527.8198,1.3758,1.37596,1.37529,1.37536,6218.3301,False
'2014-05-09T20:00:00',1.37535,1.37557,1.37451,1.3746,5830.8901,1.37536,1.37558,1.37453,1.37466,7008.29,True
'2014-05-09T21:00:00',1.37463,1.37568,1.37459,1.37552,4322.5898,1.37465,1.3757,1.37461,1.37553,5647.5601,True
'2014-05-09T22:00:00',1.37549,1.3761,1.37545,1.37553,4376.6201,1.37553,1.37612,1.37547,1.37587,4680.6499,False
'2014-05-11T23:00:00',1.37526,1.37603,1.37522,1.37594,937.05,1.37539,1.37609,1.37538,1.37596,870.73,True
'2014-05-12T00:00:00',1.37589,1.37605,1.37558,1.37601,1196.3,1.37595,1.37607,1.3756,1.37606,1320.86,True
'2014-05-12T01:00:00',1.37602,1.3761,1.37569,1.37603,1323.98,1.37608,1.37612,1.37572,1.37605,1386.47,True
'2014-05-12T02:00:00',1.37603,1.37612,1.37508,1.37515,4339.4102,1.37607,1.37614,1.3751,1.37518,4831.6899,False
'2014-05-12T03:00:00',1.37515,1.37557,1.37494,1.37547,2363.6399,1.37518,1.37558,1.37495,1.37548,3096.8899,True
'2014-05-12T04:00:00',1.37545,1.37567,1.37532,1.37555,4767.5601,1.37548,1.37571,1.37534,1.37558,13077.3203,True
'2014-05-12T05:00:00',1.37556,1.37602,1.37552,1.3758,2085.2,1.37558,1.37604,1.37556,1.37582,3129.5601,True
'2014-05-12T06:00:00',1.37579,1.37635,1.37571,1.37632,5862.6299,1.37582,1.37638,1.37572,1.37634,6817.48,True
'2014-05-12T07:00:00',1.37632,1.37659,1.37621,1.37637,5565.8701,1.37634,1.37661,1.37623,1.37639,6482.6099,True
'2014-05-12T08:00:00',1.37637,1.37748,1.37613,1.37697,9135.2197,1.37639,1.3775,1.37617,1.37699,8904.9805,False
'2014-05-12T09:00:00',1.37696,1.37747,1.37648,1.37702,8078.0801,1.37698,1.3775,1.37651,1.37703,7874.52,False
'2014-05-12T10:00:00',1.37701,1.37744,1.37609,1.37675,8515.2803,1.37703,1.37746,1.37611,1.37677,9497.3096,False
'2014-05-12T11:00:00',1.37675,1.37711,1.37614,1.37674,8327.3398,1.37676,1.37713,1.37616,1.37675,8763.4199,False
'2014-05-12T12:00:00',1.37673,1.37693,1.37546,1.3757,7179.9399,1.37675,1.37694,1.37547,1.37572,8120.6499,False
'2014-05-12T13:00:00',1.37569,1.37671,1.37549,1.37665,5758.6099,1.37571,1.37674,1.37551,1.37668,6749.4302,True
'2014-05-12T14:00:00',1.37665,1.37725,1.3764,1.3769,7974.5898,1.37667,1.37727,1.37643,1.37691,6318.0601,False
'2014-05-12T15:00:00',1.37689,1.37721,1.37636,1.37659,6882.73,1.37691,1.37724,1.37639,1.3766,7454.2598,False
'2014-05-12T16:00:00',1.37658,1.37699,1.37543,1.37548,8495.1699,1.3766,1.377,1.37545,1.3755,9262.0801,False
'2014-05-12T17:00:00',1.37548,1.37604,1.37532,1.37594,7528.6001,1.37551,1.37606,1.37534,1.37596,7712.4902,False
'2014-05-12T18:00:00',1.37595,1.37595,1.37551,1.37569,4189.8999,1.37596,1.37597,1.37553,1.37571,3730.98,False
'2014-05-12T19:00:00',1.37568,1.37588,1.37533,1.37583,4160.98,1.3757,1.3759,1.37537,1.37585,4491.9102,False
'2014-05-12T20:00:00',1.37583,1.37584,1.37541,1.37553,3223.75,1.37585,1.37586,1.37544,1.37554,2900.03,True
'2014-05-12T21:00:00',1.37552,1.37589,1.37549,1.37588,2840.5701,1.37554,1.37591,1.37552,1.3759,4026.6499,True
'2014-05-12T22:00:00',1.3759,1.37597,1.37568,1.37571,4168.9199,1.37592,1.37599,1.3757,1.37575,4165.3501,False
'2014-05-12T23:00:00',1.37573,1.37593,1.37566,1.37584,847.37,1.37575,1.37595,1.3757,1.37588,817.83,False
'2014-05-13T00:00:00',1.37584,1.37592,1.37552,1.37559,2820.1699,1.37586,1.37595,1.37555,1.37564,2312.78,False
'2014-05-13T01:00:00',1.37561,1.37574,1.37551,1.37554,7252.8799,1.37564,1.37576,1.37553,1.37556,7264.79,True
'2014-05-13T02:00:00',1.37555,1.3766,1.3753,1.37643,3872.1001,1.37557,1.37662,1.37533,1.37646,4219.1602,False
'2014-05-13T03:00:00',1.37645,1.37648,1.37589,1.37607,3810.0,1.37646,1.37651,1.37591,1.3761,3206.8301,False
'2014-05-13T04:00:00',1.37607,1.37609,1.37541,1.37545,2333.6499,1.37609,1.37611,1.37543,1.37548,2181.8601,False
'2014-05-13T05:00:00',1.37545,1.37575,1.3754,1.37573,1791.24,1.37548,1.37578,1.37543,1.37576,1757.0601,True
'2014-05-13T06:00:00',1.37572,1.37595,1.3756,1.37591,2013.4,1.37575,1.37597,1.37562,1.37594,2266.29,True
'2014-05-13T07:00:00',1.37591,1.37608,1.37574,1.37607,5876.3999,1.37593,1.37611,1.37576,1.37611,4389.8599,True
'2014-05-13T08:00:00',1.37607,1.37666,1.37582,1.376,8281.7197,1.3761,1.37668,1.37584,1.37602,10236.1797,True
'2014-05-13T09:00:00',1.37599,1.37714,1.37571,1.37692,12103.3701,1.37601,1.37717,1.37574,1.37695,12738.75,False
'2014-05-13T10:00:00',1.37692,1.37713,1.37623,1.37636,9122.0,1.37695,1.37715,1.37625,1.37651,8695.6201,False
'2014-05-13T11:00:00',1.37635,1.37635,1.374,1.3748,13171.6396,1.3764,1.37644,1.37403,1.37481,13771.3701,False
'2014-05-13T12:00:00',1.37479,1.37527,1.37071,1.37133,18306.7109,1.37481,1.37529,1.37074,1.37135,22073.9609,False
'2014-05-13T13:00:00',1.37132,1.37162,1.36993,1.37091,15397.7197,1.37134,1.37164,1.36995,1.37094,19345.9199,True
'2014-05-13T14:00:00',1.37091,1.37248,1.36989,1.37241,18330.7695,1.37093,1.37251,1.36991,1.37244,22110.4902,True
'2014-05-13T15:00:00',1.3724,1.373,1.37162,1.37247,14758.2402,1.37244,1.37302,1.37163,1.37249,13611.1602,False
'2014-05-13T16:00:00',1.37247,1.37277,1.37037,1.37063,14835.6797,1.37249,1.3728,1.37039,1.37066,16770.5098,False
'2014-05-13T17:00:00',1.37063,1.37143,1.37003,1.37102,10912.9199,1.37066,1.37145,1.37004,1.37103,12538.4102,False
'2014-05-13T18:00:00',1.37102,1.37107,1.36948,1.36992,9156.0996,1.37103,1.3711,1.36951,1.36995,10625.0303,False
'2014-05-13T19:00:00',1.36995,1.37031,1.36891,1.36994,7955.3101,1.36996,1.37033,1.36893,1.36997,9497.1504,False
'2014-05-13T20:00:00',1.36995,1.37031,1.36974,1.36987,9793.3496,1.36996,1.37033,1.36976,1.3699,9027.0098,False
'2014-05-13T21:00:00',1.36987,1.37023,1.36977,1.37016,3552.05,1.36988,1.37025,1.36979,1.3702,3408.22,True
'2014-05-13T22:00:00',1.37018,1.37033,1.36995,1.37033,2905.6299,1.3702,1.37039,1.36997,1.37037,3064.25,True
'2014-05-13T23:00:00',1.37029,1.37043,1.37008,1.37036,909.17,1.37037,1.37046,1.37015,1.3704,949.04,True
'2014-05-14T00:00:00',1.37038,1.3705,1.37015,1.37041,2295.1599,1.37041,1.37054,1.3702,1.37045,2763.6599,True
'2014-05-14T01:00:00',1.37043,1.37084,1.37037,1.37078,2423.0601,1.37045,1.37085,1.3704,1.3708,2114.7,False
'2014-05-14T02:00:00',1.37077,1.37077,1.36979,1.37032,7506.29,1.3708,1.3708,1.36981,1.37033,8922.3496,True
'2014-05-14T03:00:00',1.37032,1.37085,1.37005,1.37074,2335.3301,1.37035,1.37089,1.37006,1.37078,2523.26,True
'2014-05-14T04:00:00',1.37074,1.37122,1.37054,1.37118,8914.7305,1.37078,1.37124,1.37056,1.37121,5492.02,True
'2014-05-14T05:00:00',1.37119,1.37184,1.37116,1.3717,6435.5498,1.37121,1.37186,1.3712,1.37174,5333.46,True
'2014-05-14T06:00:00',1.3717,1.3721,1.37147,1.3717,2400.1101,1.37174,1.37213,1.37149,1.37172,2335.26,True
'2014-05-14T07:00:00',1.37168,1.37217,1.37153,1.37159,5005.75,1.37172,1.37219,1.37156,1.37161,5209.96,True
'2014-05-14T08:00:00',1.3716,1.37226,1.37123,1.37188,7050.3999,1.37161,1.37229,1.37126,1.37191,7783.29,True
'2014-05-14T09:00:00',1.37189,1.37308,1.37147,1.37161,12219.7598,1.37191,1.3731,1.3715,1.37163,11705.7803,False
'2014-05-14T10:00:00',1.37162,1.37256,1.37027,1.3725,12677.0,1.37163,1.3726,1.37031,1.37251,13637.8096,False
'2014-05-14T11:00:00',1.3725,1.37256,1.37085,1.37145,12491.8604,1.37254,1.37258,1.37088,1.37148,12453.3496,False
'2014-05-14T12:00:00',1.37146,1.37248,1.37058,1.37065,10929.4697,1.37149,1.3725,1.3706,1.37067,9631.6104,False
'2014-05-14T13:00:00',1.37065,1.37232,1.37064,1.37168,7095.48,1.37068,1.37233,1.37067,1.3717,8715.75,False
'2014-05-14T14:00:00',1.37167,1.37222,1.37087,1.37116,9377.2998,1.3717,1.37223,1.37089,1.37119,9983.8896,False
'2014-05-14T15:00:00',1.37116,1.3715,1.37046,1.37107,11450.21,1.37118,1.37151,1.37048,1.3711,11971.04,True
'2014-05-14T16:00:00',1.37107,1.37197,1.37044,1.37097,11100.5996,1.3711,1.37198,1.37046,1.37098,12160.1299,True
'2014-05-14T17:00:00',1.37097,1.372,1.3709,1.37175,9254.8096,1.37099,1.37202,1.37093,1.37177,9900.4697,False
'2014-05-14T18:00:00',1.37175,1.37183,1.37076,1.37079,8719.4199,1.37176,1.37186,1.37079,1.37081,7205.9702,False
'2014-05-14T19:00:00',1.3708,1.37101,1.3704,1.37046,3994.76,1.37083,1.37104,1.37042,1.37049,4804.4702,False
'2014-05-14T20:00:00',1.37046,1.37093,1.37028,1.37058,4478.4399,1.37049,1.37095,1.3703,1.37061,4834.5298,True
'2014-05-14T21:00:00',1.37058,1.3713,1.37054,1.37124,5652.52,1.37059,1.37133,1.37056,1.37126,4865.4302,True
'2014-05-14T22:00:00',1.37124,1.37155,1.37114,1.37144,4816.96,1.37127,1.37157,1.37116,1.37147,5067.5098,True
'2014-05-14T23:00:00',1.37144,1.37158,1.37125,1.37143,790.02,1.3715,1.37161,1.37129,1.37148,857.87,True
'2014-05-15T00:00:00',1.3714,1.37159,1.37135,1.37156,570.74,1.37146,1.37162,1.37138,1.37161,743.57,True
'2014-05-15T01:00:00',1.37155,1.37185,1.37143,1.37176,3886.52,1.37161,1.37187,1.37146,1.37178,7348.8198,True
'2014-05-15T02:00:00',1.37175,1.37204,1.37159,1.37174,3056.1699,1.37178,1.37208,1.3716,1.37178,3492.3501,True
'2014-05-15T03:00:00',1.37175,1.37226,1.37175,1.37181,3781.9099,1.37178,1.37228,1.37178,1.37184,3621.9299,True
'2014-05-15T04:00:00',1.3718,1.37232,1.3718,1.37197,4590.0,1.37184,1.37235,1.37183,1.372,6058.1802,False
'2014-05-15T05:00:00',1.37196,1.37215,1.37175,1.37208,3485.27,1.372,1.37218,1.37177,1.3721,4991.9102,True
'2014-05-15T06:00:00',1.37208,1.37216,1.3714,1.37144,5116.7798,1.3721,1.37219,1.37144,1.37149,6604.1802,False
'2014-05-15T07:00:00',1.37145,1.37162,1.37115,1.37154,6124.8701,1.37148,1.37166,1.37117,1.37159,6060.54,True
'2014-05-15T08:00:00',1.37158,1.37204,1.37074,1.37159,7472.8398,1.37162,1.37206,1.37076,1.37161,8268.9502,False
'2014-05-15T09:00:00',1.37159,1.37166,1.36632,1.36745,16728.9805,1.3716,1.37167,1.36638,1.36749,18947.8691,False
'2014-05-15T10:00:00',1.36739,1.3677,1.36597,1.36702,14708.0703,1.36743,1.36773,1.36598,1.36709,17099.2402,True
'2014-05-15T11:00:00',1.36701,1.36796,1.36542,1.36555,12117.1797,1.36705,1.36798,1.36545,1.36558,13497.0898,False
'2014-05-15T12:00:00',1.36556,1.36655,1.36505,1.36571,9118.1299,1.36558,1.36657,1.36507,1.36575,8269.8799,False
'2014-05-15T13:00:00',1.36571,1.36649,1.36539,1.36615,9055.3604,1.36575,1.3665,1.36541,1.36618,8511.5098,True
'2014-05-15T14:00:00',1.36615,1.36715,1.36484,1.36579,17639.3496,1.36618,1.36717,1.36486,1.36583,18265.0898,True
'2014-05-15T15:00:00',1.36578,1.36752,1.36567,1.36725,15577.1104,1.3658,1.36753,1.36569,1.36735,15717.1699,True
'2014-05-15T16:00:00',1.36726,1.37186,1.36704,1.3716,25014.2598,1.3674,1.37188,1.36706,1.37163,24587.8906,True
'2014-05-15T17:00:00',1.37157,1.37322,1.3707,1.37115,16045.1299,1.37161,1.37324,1.37072,1.37117,16813.4492,False
'2014-05-15T18:00:00',1.37116,1.37145,1.37056,1.37068,6278.8799,1.37117,1.37149,1.3706,1.3707,6015.9702,True
'2014-05-15T19:00:00',1.37068,1.37191,1.3702,1.37168,5366.4302,1.3707,1.37193,1.37022,1.3717,6944.9502,True
'2014-05-15T20:00:00',1.37168,1.37201,1.37145,1.37157,7382.5098,1.37171,1.37204,1.37147,1.37161,6528.9702,False
'2014-05-15T21:00:00',1.37159,1.37159,1.37073,1.3708,3652.6699,1.3716,1.3716,1.37076,1.37083,5383.3599,False
'2014-05-15T22:00:00',1.3708,1.37122,1.3708,1.37092,3423.95,1.37082,1.37124,1.37082,1.37096,4367.9902,False
'2014-05-15T23:00:00',1.3709,1.37114,1.37086,1.37103,694.65,1.37096,1.37119,1.37088,1.37107,626.65,True
'2014-05-16T00:00:00',1.37102,1.37142,1.3709,1.3714,1885.3101,1.37108,1.37145,1.37092,1.37145,2214.8799,True
'2014-05-16T01:00:00',1.37139,1.37169,1.37139,1.37169,3580.6699,1.37145,1.37172,1.37144,1.37172,4902.5298,True
'2014-05-16T02:00:00',1.37169,1.37172,1.37111,1.37129,4451.4302,1.37171,1.37174,1.37113,1.37131,3806.3799,True
'2014-05-16T03:00:00',1.37129,1.37192,1.37116,1.37168,1910.51,1.37131,1.37193,1.37119,1.37172,1711.64,True
'2014-05-16T04:00:00',1.37169,1.37196,1.3715,1.37171,2274.0801,1.37172,1.37198,1.37151,1.37173,2946.5,True
'2014-05-16T05:00:00',1.37172,1.37197,1.37155,1.37163,2298.0901,1.37174,1.37199,1.37157,1.37166,2612.2,False
'2014-05-16T06:00:00',1.37164,1.37193,1.37145,1.37151,1952.97,1.37166,1.37195,1.37147,1.37153,1904.4,False
'2014-05-16T07:00:00',1.3715,1.37168,1.37077,1.37137,2779.5,1.37153,1.3717,1.37078,1.37138,2481.3701,True
'2014-05-16T08:00:00',1.37138,1.37177,1.37102,1.37126,6717.29,1.3714,1.37181,1.37105,1.37128,6141.5601,True
'2014-05-16T09:00:00',1.37126,1.37268,1.37123,1.37195,10535.1504,1.37128,1.3727,1.37126,1.37198,11554.4102,False
'2014-05-16T10:00:00',1.37195,1.37255,1.37147,1.3718,9429.0498,1.37197,1.37257,1.37149,1.37183,10253.5098,False
'2014-05-16T11:00:00',1.37179,1.37191,1.37108,1.37108,7818.3101,1.37183,1.37192,1.3711,1.3711,7735.8301,False
'2014-05-16T12:00:00',1.37107,1.37109,1.36853,1.36927,12605.9805,1.37109,1.37112,1.36855,1.36929,13903.2305,False
'2014-05-16T13:00:00',1.36928,1.37077,1.36917,1.36997,8026.6802,1.36929,1.3708,1.3692,1.37001,7685.96,False
'2014-05-16T14:00:00',1.36998,1.37055,1.36865,1.37051,12884.5596,1.37,1.37058,1.36867,1.37052,14252.3096,True
'2014-05-16T15:00:00',1.37049,1.37185,1.37013,1.37129,12159.8096,1.3705,1.37187,1.37015,1.37131,11459.8096,False
'2014-05-16T16:00:00',1.37128,1.37151,1.36983,1.37036,9622.0303,1.3713,1.37153,1.36986,1.37038,10196.6602,False
'2014-05-16T17:00:00',1.37037,1.37088,1.36988,1.37068,7052.3701,1.3704,1.37089,1.3699,1.3707,7442.8301,False
'2014-05-16T18:00:00',1.37067,1.37087,1.36995,1.37021,5327.52,1.37069,1.37089,1.36998,1.37023,5997.96,False
'2014-05-16T19:00:00',1.3702,1.3705,1.3695,1.36967,4958.6099,1.37022,1.37052,1.36951,1.36968,6032.0898,False
'2014-05-16T20:00:00',1.36967,1.36996,1.36955,1.36971,3276.4299,1.36968,1.36998,1.36957,1.36973,3263.46,True
'2014-05-16T21:00:00',1.36972,1.37004,1.3696,1.3698,7075.0801,1.36973,1.37006,1.36962,1.36983,6507.8799,False
'2014-05-16T22:00:00',1.3698,1.36989,1.36921,1.36926,2034.87,1.36983,1.36991,1.36939,1.36946,2494.3799,True
'2014-05-18T23:00:00',1.36927,1.37015,1.36926,1.3698,562.31,1.36933,1.37021,1.36933,1.36982,547.82,False
'2014-05-19T00:00:00',1.36976,1.36983,1.36958,1.36962,10218.9697,1.3698,1.36987,1.36962,1.36966,11406.8604,True
'2014-05-19T01:00:00',1.36962,1.37029,1.36954,1.37029,1016.99,1.36966,1.3703,1.36957,1.3703,1050.7,True
'2014-05-19T02:00:00',1.37029,1.37041,1.36986,1.37012,4265.4102,1.3703,1.37044,1.36989,1.37014,5361.21,True
'2014-05-19T03:00:00',1.37012,1.37049,1.37007,1.37026,3010.1899,1.37013,1.3705,1.37008,1.37029,2664.6101,True
'2014-05-19T04:00:00',1.37026,1.3708,1.37026,1.37077,2041.5,1.3703,1.37082,1.37029,1.3708,1968.3199,True
'2014-05-19T05:00:00',1.37077,1.3711,1.37026,1.3704,3950.1699,1.3708,1.37113,1.37028,1.37041,4721.3398,False
'2014-05-19T06:00:00',1.3704,1.37055,1.37006,1.37026,4533.79,1.37042,1.37057,1.37007,1.37028,4654.25,True
'2014-05-19T07:00:00',1.37026,1.37099,1.37023,1.37095,3761.46,1.37029,1.37101,1.37026,1.37096,4566.4199,True
'2014-05-19T08:00:00',1.37096,1.37175,1.37075,1.371,7189.0,1.37098,1.37177,1.37078,1.37102,6717.8999,True
'2014-05-19T09:00:00',1.371,1.37237,1.37099,1.37174,10349.1396,1.37102,1.3724,1.37102,1.37177,10151.1299,False
'2014-05-19T10:00:00',1.37174,1.37219,1.37044,1.37082,11758.2197,1.37176,1.37221,1.37045,1.37083,11917.8701,False
'2014-05-19T11:00:00',1.37083,1.37209,1.37057,1.37198,10820.29,1.37085,1.37211,1.37059,1.372,10429.5195,True
'2014-05-19T12:00:00',1.37199,1.37214,1.37144,1.37155,7498.8799,1.37201,1.37215,1.37146,1.37158,6579.0298,False
'2014-05-19T13:00:00',1.37156,1.37205,1.37137,1.37178,6183.4502,1.37158,1.37207,1.37138,1.3718,8381.0195,True
'2014-05-19T14:00:00',1.3718,1.37252,1.37132,1.37236,10728.8096,1.37182,1.37254,1.37134,1.37238,8522.5303,True
'2014-05-19T15:00:00',1.37236,1.37281,1.37172,1.37195,10988.9902,1.37238,1.37284,1.37174,1.37197,10212.6699,True
'2014-05-19T16:00:00',1.37193,1.37341,1.37028,1.37181,16572.3809,1.37196,1.37344,1.37031,1.37182,14829.5703,False
'2014-05-19T17:00:00',1.3718,1.37212,1.37145,1.37161,6951.8701,1.37181,1.37214,1.37146,1.37162,7071.5498,False
'2014-05-19T18:00:00',1.3716,1.3717,1.37091,1.37097,5230.96,1.37162,1.37171,1.37093,1.371,6228.6001,False
'2014-05-19T19:00:00',1.37096,1.37145,1.3709,1.37117,3714.24,1.37098,1.37148,1.37091,1.37119,3883.98,True
'2014-05-19T20:00:00',1.37116,1.37178,1.37106,1.37127,2842.8301,1.37119,1.3718,1.37109,1.37129,3343.8,False
'2014-05-19T21:00:00',1.37127,1.37143,1.37082,1.37092,5389.21,1.37129,1.37145,1.37085,1.37094,6004.4702,False
'2014-05-19T22:00:00',1.37093,1.37107,1.37078,1.37089,2588.45,1.37095,1.37109,1.37081,1.37093,2336.24,True
'2014-05-19T23:00:00',1.37085,1.3711,1.37062,1.37089,1123.17,1.37093,1.37113,1.37066,1.37092,976.96,False
'2014-05-20T00:00:00',1.37089,1.371,1.37074,1.37085,902.89,1.37091,1.37102,1.37077,1.3709,741.43,True
'2014-05-20T01:00:00',1.37087,1.37134,1.37082,1.37124,2341.4099,1.3709,1.37136,1.37086,1.37127,2026.11,True
'2014-05-20T02:00:00',1.37124,1.37135,1.37082,1.37105,4884.1499,1.37126,1.37138,1.37084,1.37108,4171.8701,False
'2014-05-20T03:00:00',1.37104,1.37129,1.37074,1.37076,2105.6101,1.37108,1.37131,1.37077,1.37077,3516.29,True
'2014-05-20T04:00:00',1.37075,1.37138,1.37075,1.37129,1975.25,1.37077,1.3714,1.37077,1.37131,3508.6499,False
'2014-05-20T05:00:00',1.37129,1.37129,1.37105,1.37119,2233.1599,1.37131,1.37131,1.37107,1.37121,3336.8899,True
'2014-05-20T06:00:00',1.37117,1.37133,1.371,1.371,7907.8901,1.37119,1.37135,1.37103,1.37103,7418.25,False
'2014-05-20T07:00:00',1.371,1.37113,1.37076,1.3711,7564.2402,1.37102,1.37116,1.37079,1.37112,7709.1602,False
'2014-05-20T08:00:00',1.37112,1.37112,1.36941,1.3695,10905.5498,1.37114,1.37114,1.36943,1.36952,8741.2402,False
'2014-05-20T09:00:00',1.36952,1.37007,1.36926,1.36955,9200.3604,1.36953,1.37009,1.36927,1.36957,12616.4697,False
'2014-05-20T10:00:00',1.36954,1.36966,1.3678,1.36849,12838.4902,1.36956,1.36968,1.36783,1.36851,14228.6904,True
'2014-05-20T11:00:00',1.36848,1.3701,1.36806,1.3698,10900.0898,1.36851,1.37014,1.36808,1.36982,13215.4297,True
'2014-05-20T12:00:00',1.3698,1.3706,1.3695,1.36977,11054.0898,1.36981,1.37061,1.36952,1.3698,8932.6504,False
'2014-05-20T13:00:00',1.36979,1.37052,1.36963,1.37012,7244.52,1.3698,1.37054,1.36964,1.37013,8643.7695,True
'2014-05-20T14:00:00',1.37013,1.37057,1.36953,1.37006,8291.5703,1.37015,1.37058,1.36955,1.37009,8064.6602,False
'2014-05-20T15:00:00',1.37004,1.37055,1.36979,1.36997,7465.6099,1.37007,1.37058,1.36981,1.37001,8529.7305,False
'2014-05-20T16:00:00',1.36999,1.37045,1.3689,1.36955,10391.8799,1.37001,1.37048,1.36894,1.36957,12112.5,False
'2014-05-20T17:00:00',1.36954,1.37012,1.36911,1.37007,7125.0801,1.36955,1.37015,1.36912,1.3701,7518.5898,True
'2014-05-20T18:00:00',1.37008,1.37026,1.36881,1.36892,6919.3599,1.3701,1.37028,1.36883,1.36894,8103.7002,False
'2014-05-20T19:00:00',1.36892,1.36955,1.36886,1.36951,8791.4502,1.36894,1.36956,1.36888,1.36953,9700.2002,True
'2014-05-20T20:00:00',1.3695,1.36997,1.36938,1.36974,8219.75,1.36953,1.36999,1.36941,1.36977,8178.7598,True
'2014-05-20T21:00:00',1.36974,1.37014,1.36974,1.37004,4686.9702,1.36976,1.37016,1.36976,1.37006,5675.0298,True
'2014-05-20T22:00:00',1.37001,1.37018,1.36984,1.37011,3134.6599,1.37004,1.37021,1.36987,1.37019,4152.7798,False
'2014-05-20T23:00:00',1.37009,1.37013,1.36973,1.3699,929.44,1.37019,1.37021,1.36975,1.36997,953.43,False
'2014-05-21T00:00:00',1.36993,1.37011,1.36987,1.36992,2713.0601,1.36997,1.37013,1.36991,1.36994,3131.78,True
'2014-05-21T01:00:00',1.36992,1.37035,1.36991,1.37033,922.39,1.36995,1.37038,1.36995,1.37036,957.65,True
'2014-05-21T02:00:00',1.37033,1.37079,1.3701,1.37053,4837.6802,1.37036,1.3708,1.37011,1.37055,5087.2402,False
'2014-05-21T03:00:00',1.37053,1.37057,1.37007,1.37019,3394.54,1.37057,1.37059,1.3701,1.37021,3379.0701,False
'2014-05-21T04:00:00',1.37016,1.37055,1.37008,1.37025,2637.99,1.3702,1.37057,1.3701,1.37028,2597.1201,False
'2014-05-21T05:00:00',1.37026,1.37041,1.3701,1.37019,1972.25,1.37028,1.37043,1.37013,1.37022,2417.74,True
'2014-05-21T06:00:00',1.37019,1.37046,1.36995,1.3704,1623.02,1.37022,1.37049,1.36996,1.37042,2563.1499,True
'2014-05-21T07:00:00',1.3704,1.37093,1.37035,1.37062,4177.8901,1.37041,1.37095,1.37038,1.37064,6278.1001,True
'2014-05-21T08:00:00',1.37063,1.37199,1.37004,1.37182,9904.5098,1.37064,1.372,1.37007,1.37184,10500.6299,True
'2014-05-21T09:00:00',1.37184,1.37231,1.37115,1.37161,11530.46,1.37186,1.37234,1.37117,1.37163,13541.79,False
'2014-05-21T10:00:00',1.37159,1.3719,1.3707,1.37137,10521.9805,1.37163,1.37192,1.37073,1.3714,11831.9902,False
'2014-05-21T11:00:00',1.37137,1.37143,1.37,1.37047,8111.02,1.37139,1.37145,1.37003,1.37049,9301.3604,False
'2014-05-21T12:00:00',1.37047,1.37061,1.36791,1.36825,9048.6699,1.37049,1.37063,1.36794,1.36826,13619.7002,False
'2014-05-21T13:00:00',1.36825,1.36827,1.36718,1.36786,10291.7998,1.36827,1.3683,1.36719,1.36788,10819.2803,False
'2014-05-21T14:00:00',1.36786,1.36798,1.36593,1.36607,13178.0195,1.36788,1.36801,1.36595,1.36609,12119.0098,False
'2014-05-21T15:00:00',1.36608,1.36685,1.36519,1.36598,14697.5,1.3661,1.36687,1.3652,1.36601,14506.54,True
'2014-05-21T16:00:00',1.366,1.36694,1.366,1.36635,9399.3701,1.36602,1.36696,1.36602,1.36637,9256.5098,False
'2014-05-21T17:00:00',1.36634,1.36654,1.36556,1.36556,8186.6602,1.36636,1.36655,1.36559,1.36559,8487.7598,True
'2014-05-21T18:00:00',1.36557,1.36731,1.36555,1.36627,7559.73,1.36559,1.36733,1.36557,1.3663,7346.5698,False
'2014-05-21T19:00:00',1.36627,1.3669,1.36345,1.36682,8437.0498,1.3663,1.36693,1.36352,1.36689,8947.8398,True
'2014-05-21T20:00:00',1.36682,1.36853,1.36546,1.36786,10156.7002,1.36685,1.36862,1.3655,1.36787,9984.6299,True
'2014-05-21T21:00:00',1.36784,1.36872,1.36744,1.36864,6021.7202,1.36787,1.36875,1.36746,1.36867,5308.2998,True
'2014-05-21T22:00:00',1.36863,1.3688,1.36843,1.36862,2661.4399,1.36866,1.36885,1.36846,1.36868,2110.1499,False
'2014-05-21T23:00:00',1.36862,1.36872,1.36853,1.3686,1156.55,1.36869,1.36876,1.36855,1.36863,822.4,True
'2014-05-22T00:00:00',1.36861,1.36877,1.36855,1.36873,1287.83,1.36863,1.3688,1.36857,1.36878,839.75,False
'2014-05-22T01:00:00',1.36873,1.36874,1.36798,1.36817,3500.5701,1.36878,1.36879,1.368,1.3682,2395.79,False
'2014-05-22T02:00:00',1.36819,1.36846,1.36785,1.36787,3005.46,1.3682,1.36848,1.36787,1.36789,2676.3999,False
'2014-05-22T03:00:00',1.36788,1.36837,1.36772,1.36806,3876.6101,1.36789,1.36839,1.36774,1.36808,7405.5098,False
'2014-05-22T04:00:00',1.36805,1.3682,1.36727,1.36735,6502.0,1.36808,1.36822,1.3673,1.36737,4708.5098,False
'2014-05-22T05:00:00',1.36735,1.3678,1.36706,1.36724,6617.1602,1.36737,1.36782,1.36708,1.36727,6336.8301,False
'2014-05-22T06:00:00',1.36725,1.36747,1.36707,1.36726,3942.1799,1.36727,1.36749,1.36709,1.36727,3999.3701,True
'2014-05-22T07:00:00',1.36725,1.3675,1.3663,1.36652,6387.1699,1.36727,1.36751,1.36632,1.36655,5263.2998,True
'2014-05-22T08:00:00',1.36653,1.36773,1.36623,1.36743,9862.9805,1.36655,1.36775,1.36625,1.3675,10549.6699,True
'2014-05-22T09:00:00',1.36743,1.36839,1.3655,1.36801,15591.2197,1.3675,1.36841,1.36561,1.36805,14556.96,True
'2014-05-22T10:00:00',1.36801,1.36862,1.36713,1.36804,11499.8496,1.36803,1.36864,1.36715,1.36805,12357.0801,True
'2014-05-22T11:00:00',1.36804,1.3687,1.36772,1.36804,6642.1499,1.36806,1.36872,1.36775,1.36807,6606.6201,False
'2014-05-22T12:00:00',1.36804,1.36851,1.36736,1.36743,9278.1699,1.36806,1.36853,1.36738,1.36745,8628.25,False
'2014-05-22T13:00:00',1.36745,1.3677,1.36652,1.367,5650.4902,1.36747,1.36772,1.36654,1.36704,6348.29,False
'2014-05-22T14:00:00',1.36701,1.3673,1.3658,1.36617,11956.5303,1.36703,1.36732,1.36583,1.36619,14735.2803,False
'2014-05-22T15:00:00',1.36617,1.3663,1.36466,1.36487,14244.0996,1.36619,1.36632,1.36469,1.36495,17588.4609,False
'2014-05-22T16:00:00',1.36489,1.36628,1.36475,1.36557,11702.0703,1.36495,1.36633,1.36477,1.36559,13221.6299,False
'2014-05-22T17:00:00',1.36556,1.36594,1.36489,1.36517,7812.48,1.36559,1.36597,1.3649,1.36518,7928.1602,False
'2014-05-22T18:00:00',1.36516,1.36554,1.36465,1.36502,5890.02,1.36518,1.36556,1.36466,1.36505,7489.0601,False
'2014-05-22T19:00:00',1.36502,1.36516,1.3646,1.36464,3884.4399,1.36503,1.36519,1.36463,1.36466,4520.77,True
'2014-05-22T20:00:00',1.36465,1.36533,1.36452,1.36504,3115.2,1.36466,1.36535,1.36455,1.36505,3374.51,True
'2014-05-22T21:00:00',1.36505,1.36562,1.36505,1.3656,5505.5801,1.36508,1.36563,1.36508,1.36563,5149.1201,False
'2014-05-22T22:00:00',1.36561,1.36561,1.36525,1.36556,2841.4399,1.36562,1.36564,1.36528,1.36562,2885.98,True
'2014-05-22T23:00:00',1.36555,1.36584,1.36539,1.36562,1022.47,1.36563,1.36596,1.36543,1.36568,967.66,False
'2014-05-23T00:00:00',1.36562,1.36564,1.36547,1.36553,1230.36,1.36566,1.36568,1.3655,1.36558,1415.3,False
'2014-05-23T01:00:00',1.36553,1.36555,1.36525,1.36533,1410.2,1.36557,1.36558,1.36527,1.36534,1288.96,False
'2014-05-23T02:00:00',1.36532,1.36534,1.36416,1.36419,6964.8901,1.36534,1.36536,1.36419,1.36421,6262.75,False
'2014-05-23T03:00:00',1.36419,1.36483,1.3641,1.3648,5361.2598,1.36421,1.36485,1.36412,1.36482,6181.04,True
'2014-05-23T04:00:00',1.3648,1.36517,1.36473,1.36492,3620.25,1.36482,1.3652,1.36475,1.36495,3428.5901,False
'2014-05-23T05:00:00',1.36495,1.36509,1.36453,1.36455,2456.8501,1.36496,1.3651,1.36456,1.36458,2940.6899,True
'2014-05-23T06:00:00',1.36454,1.36526,1.36454,1.36497,6143.8701,1.36458,1.36528,1.36458,1.365,5841.79,False
'2014-05-23T07:00:00',1.36497,1.36515,1.36437,1.36465,5179.3301,1.365,1.36518,1.36439,1.36469,5489.2798,True
'2014-05-23T08:00:00',1.36465,1.36517,1.36447,1.36471,10784.2402,1.36467,1.36519,1.3645,1.36473,16281.1201,False
'2014-05-23T09:00:00',1.36472,1.36507,1.36433,1.36442,11797.5596,1.36473,1.36509,1.36436,1.36453,14388.1396,False
'2014-05-23T10:00:00',1.36441,1.36446,1.36166,1.36199,17928.2695,1.36453,1.36453,1.36167,1.36201,18560.4199,False
'2014-05-23T11:00:00',1.36198,1.36255,1.36167,1.36199,9716.54,1.362,1.36257,1.36169,1.362,12263.2197,False
'2014-05-23T12:00:00',1.36198,1.3625,1.36156,1.36166,6555.7002,1.362,1.36252,1.36158,1.36168,6715.5698,True
'2014-05-23T13:00:00',1.36167,1.36345,1.36167,1.36344,9417.4404,1.3617,1.36348,1.3617,1.36348,9928.8398,False
'2014-05-23T14:00:00',1.36345,1.36345,1.36257,1.363,9889.5,1.36348,1.36348,1.36259,1.36302,10378.8096,False
'2014-05-23T15:00:00',1.36301,1.3634,1.36268,1.36312,8709.1299,1.36303,1.36342,1.36271,1.36326,8887.96,True
'2014-05-23T16:00:00',1.36317,1.36428,1.36294,1.36315,11751.4297,1.36321,1.3643,1.36295,1.36319,12051.2598,False
'2014-05-23T17:00:00',1.36316,1.36347,1.36252,1.36269,9353.21,1.36319,1.36349,1.36254,1.3627,8525.3398,False
'2014-05-23T18:00:00',1.36269,1.36287,1.36236,1.36275,4893.9702,1.36272,1.36289,1.36239,1.36276,4499.4102,True
'2014-05-23T19:00:00',1.36276,1.36336,1.36265,1.36331,3097.3,1.36277,1.36337,1.36267,1.36334,3240.95,False
'2014-05-23T20:00:00',1.3633,1.36332,1.36304,1.36321,3042.3501,1.36334,1.36334,1.36306,1.36323,4359.1201,True
'2014-05-23T21:00:00',1.3632,1.36342,1.36285,1.36295,4427.5498,1.36323,1.36344,1.36286,1.36298,3744.22,True
'2014-05-23T22:00:00',1.36295,1.3634,1.36259,1.36275,3555.8301,1.36297,1.3635,1.36269,1.36344,3574.22,False
'2014-05-25T23:00:00',1.36233,1.36307,1.36145,1.36243,1118.9301,1.36239,1.3633,1.36149,1.36251,1069.14,False
'2014-05-26T00:00:00',1.36243,1.36278,1.36242,1.36272,1876.25,1.36253,1.3628,1.36244,1.36275,2477.1599,True
'2014-05-26T01:00:00',1.36272,1.3629,1.36263,1.36275,682.02,1.36275,1.36292,1.36266,1.36278,555.13,False
'2014-05-26T02:00:00',1.36275,1.36278,1.36177,1.36186,2164.78,1.36279,1.3628,1.3618,1.36188,2397.6799,False
'2014-05-26T03:00:00',1.36187,1.3622,1.36176,1.36185,2845.28,1.36188,1.36222,1.36178,1.36188,4443.8599,False
'2014-05-26T04:00:00',1.36185,1.36202,1.36183,1.36189,1337.63,1.36188,1.36205,1.36185,1.3619,1902.59,True
'2014-05-26T05:00:00',1.36188,1.36204,1.36155,1.36196,1350.42,1.3619,1.36207,1.36157,1.36198,1666.2,False
'2014-05-26T06:00:00',1.36193,1.36199,1.36182,1.36187,2175.1299,1.36197,1.362,1.36186,1.36189,2645.3999,True
'2014-05-26T07:00:00',1.36187,1.3622,1.36168,1.36217,5446.9199,1.3619,1.36221,1.3617,1.36218,7234.2798,True
'2014-05-26T08:00:00',1.36216,1.36258,1.362,1.36257,5740.3398,1.36218,1.3626,1.36202,1.36258,7212.9302,True
'2014-05-26T09:00:00',1.36257,1.36454,1.3622,1.36411,12161.54,1.36259,1.36458,1.36223,1.36415,9519.3301,False
'2014-05-26T10:00:00',1.36411,1.36439,1.36335,1.36417,7189.3799,1.36414,1.3644,1.36337,1.3642,6886.3999,True
'2014-05-26T11:00:00',1.36417,1.36484,1.3638,1.36471,5558.46,1.36418,1.36486,1.36382,1.36474,5707.9399,False
'2014-05-26T12:00:00',1.36471,1.36472,1.36402,1.36426,7926.3901,1.36474,1.36474,1.36404,1.36428,6595.48,False
'2014-05-26T13:00:00',1.36426,1.36453,1.36386,1.36402,3639.45,1.36427,1.36455,1.36387,1.36404,4361.02,False
'2014-05-26T14:00:00',1.36401,1.3643,1.36355,1.36398,4115.2798,1.36402,1.36433,1.36357,1.364,4692.9902,True
'2014-05-26T15:00:00',1.36398,1.36466,1.36368,1.36425,3730.9099,1.36401,1.36469,1.3637,1.36428,4146.0698,True
'2014-05-26T16:00:00',1.36425,1.36544,1.36413,1.36515,4744.4102,1.36429,1.36546,1.36416,1.36517,5116.7202,False
'2014-05-26T17:00:00',1.36515,1.36531,1.36481,1.36481,6567.8501,1.36517,1.36534,1.36483,1.36483,3992.1799,False
'2014-05-26T18:00:00',1.3648,1.36485,1.36446,1.36452,2275.0801,1.36483,1.36488,1.36449,1.36454,2781.0701,False
'2014-05-26T19:00:00',1.36453,1.36474,1.36437,1.36467,1550.02,1.36455,1.36476,1.3644,1.36468,1211.25,True
'2014-05-26T20:00:00',1.36466,1.36501,1.36442,1.36463,1025.3101,1.36468,1.36503,1.36446,1.36466,1266.88,False
'2014-05-26T21:00:00',1.36463,1.36476,1.36451,1.36475,607.71,1.36466,1.3648,1.36454,1.36478,623.01,False
'2014-05-26T22:00:00',1.36475,1.36475,1.36438,1.36455,608.23,1.36478,1.36478,1.36443,1.36461,573.52,False
'2014-05-26T23:00:00',1.36455,1.36463,1.36427,1.36442,1075.52,1.36466,1.36468,1.36433,1.3645,587.92,True
'2014-05-27T00:00:00',1.36444,1.36468,1.36436,1.36444,1827.59,1.36451,1.36472,1.36439,1.36449,2091.49,True
'2014-05-27T01:00:00',1.36444,1.36536,1.36441,1.36518,2778.6599,1.36448,1.36539,1.36444,1.36522,2456.74,True
'2014-05-27T02:00:00',1.36519,1.36685,1.36492,1.36665,6174.0098,1.36521,1.36687,1.36494,1.36668,5966.54,True
'2014-05-27T03:00:00',1.36665,1.36685,1.36602,1.3663,8595.0,1.36669,1.36688,1.36604,1.36632,7213.8901,False
'2014-05-27T04:00:00',1.3663,1.36648,1.36605,1.36623,1747.86,1.36631,1.3665,1.36607,1.36624,2217.8501,False
'2014-05-27T05:00:00',1.36623,1.36623,1.36563,1.36564,2033.29,1.36625,1.36625,1.36565,1.36566,1798.96,False
'2014-05-27T06:00:00',1.36565,1.36587,1.36541,1.36541,1902.29,1.36568,1.36589,1.36543,1.36543,1582.9301,False
'2014-05-27T07:00:00',1.36542,1.36572,1.36496,1.36527,4166.1201,1.36543,1.36575,1.36499,1.36529,4246.3999,False
'2014-05-27T08:00:00',1.36527,1.36567,1.36456,1.36522,8369.75,1.36528,1.36569,1.36457,1.36524,8893.3701,True
'2014-05-27T09:00:00',1.36521,1.36571,1.36436,1.3647,9512.1797,1.36523,1.36573,1.36438,1.36473,10885.8398,False
'2014-05-27T10:00:00',1.36471,1.36492,1.364,1.36427,9772.1201,1.36475,1.36495,1.36403,1.36429,8972.1797,False
'2014-05-27T11:00:00',1.36426,1.36486,1.3638,1.36452,9313.0098,1.36429,1.36488,1.36383,1.36455,10200.2002,True
'2014-05-27T12:00:00',1.36454,1.36581,1.36449,1.36459,8336.9199,1.36456,1.36584,1.36452,1.36461,9321.0996,False
'2014-05-27T13:00:00',1.36459,1.36489,1.36392,1.36418,6789.75,1.36461,1.3649,1.36393,1.3642,6943.1201,False
'2014-05-27T14:00:00',1.36418,1.36422,1.36265,1.36384,13510.0898,1.36419,1.36424,1.36267,1.36385,11799.29,False
'2014-05-27T15:00:00',1.36382,1.36405,1.36257,1.36375,11638.9805,1.36385,1.36407,1.36259,1.36378,12650.7002,False
'2014-05-27T16:00:00',1.36373,1.36383,1.36125,1.36138,12416.9102,1.36378,1.36386,1.36127,1.3614,13604.5098,False
'2014-05-27T17:00:00',1.36139,1.36245,1.36137,1.36176,8571.9902,1.3614,1.36247,1.36139,1.36178,8824.3096,False
'2014-05-27T18:00:00',1.36175,1.36201,1.36135,1.36158,6191.6401,1.36178,1.36203,1.36138,1.3616,5453.0698,False
'2014-05-27T19:00:00',1.36158,1.36194,1.3615,1.36188,3292.4099,1.3616,1.36195,1.36151,1.36191,4169.3198,True
'2014-05-27T20:00:00',1.36188,1.36371,1.36188,1.36347,6837.5698,1.36191,1.36373,1.36191,1.36349,9548.3799,True
'2014-05-27T21:00:00',1.36349,1.36384,1.36316,1.36347,4198.5698,1.36352,1.36388,1.36318,1.36349,3866.95,False
'2014-05-27T22:00:00',1.36347,1.36363,1.36315,1.36342,2569.78,1.36349,1.36366,1.36318,1.36348,3196.76,False
'2014-05-27T23:00:00',1.36342,1.36355,1.36333,1.36341,503.92,1.3635,1.3636,1.36338,1.36343,659.76,True
'2014-05-28T00:00:00',1.3634,1.36368,1.3634,1.36357,735.2,1.36343,1.36371,1.36343,1.3636,862.86,False
'2014-05-28T01:00:00',1.36357,1.36365,1.36335,1.36336,910.43,1.36361,1.36367,1.36337,1.36339,1000.79,False
'2014-05-28T02:00:00',1.36337,1.36351,1.36266,1.36325,4978.1602,1.36339,1.36353,1.36267,1.36327,4272.6099,True
'2014-05-28T03:00:00',1.36325,1.36357,1.3631,1.36352,2302.6101,1.36329,1.36359,1.36312,1.36355,2473.77,True
'2014-05-28T04:00:00',1.36352,1.36376,1.36322,1.3637,2598.8601,1.36354,1.36379,1.36325,1.36372,3594.8799,True
'2014-05-28T05:00:00',1.3637,1.36378,1.36356,1.36356,4295.8198,1.36372,1.3638,1.36358,1.36358,7563.8198,False
'2014-05-28T06:00:00',1.36356,1.3636,1.36296,1.36302,2132.4099,1.36359,1.36363,1.36298,1.36305,2833.8601,False
'2014-05-28T07:00:00',1.36302,1.36333,1.36277,1.36315,3074.5701,1.36304,1.36335,1.36281,1.36317,3908.76,True
'2014-05-28T08:00:00',1.36316,1.36375,1.36245,1.36282,8361.3799,1.36318,1.36376,1.36248,1.36285,9479.2402,False
'2014-05-28T09:00:00',1.36282,1.36346,1.36186,1.36205,10770.2598,1.36283,1.36348,1.36189,1.36207,11747.0703,False
'2014-05-28T10:00:00',1.36205,1.3626,1.36161,1.36212,11921.0898,1.36207,1.36262,1.36163,1.36214,12430.29,False
'2014-05-28T11:00:00',1.36211,1.36259,1.36165,1.36194,8595.71,1.36215,1.36261,1.36167,1.36197,9631.1396,False
'2014-05-28T12:00:00',1.36195,1.36245,1.36181,1.36211,6408.7202,1.36198,1.36247,1.36184,1.36214,5769.04,False
'2014-05-28T13:00:00',1.36211,1.36215,1.3605,1.36112,9819.4102,1.36212,1.36218,1.36052,1.36114,11715.2402,True
'2014-05-28T14:00:00',1.36112,1.36292,1.36021,1.36198,15026.7197,1.36114,1.36295,1.36023,1.362,14969.6904,False
'2014-05-28T15:00:00',1.36199,1.36206,1.35958,1.36005,18531.3809,1.36201,1.36208,1.3596,1.36007,17047.8398,False
'2014-05-28T16:00:00',1.36005,1.36028,1.35907,1.35942,14853.79,1.36008,1.3603,1.3591,1.35943,13233.6299,False
'2014-05-28T17:00:00',1.35942,1.36016,1.35905,1.35943,10647.2197,1.35946,1.36017,1.35906,1.35945,11249.6904,False
'2014-05-28T18:00:00',1.35943,1.35973,1.35892,1.35916,5039.71,1.35945,1.35975,1.35894,1.35919,5305.9502,False
'2014-05-28T19:00:00',1.35916,1.35965,1.35896,1.35932,4198.46,1.35919,1.35967,1.35898,1.35935,4675.96,False
'2014-05-28T20:00:00',1.35932,1.35963,1.35928,1.35935,2877.98,1.35935,1.35965,1.3593,1.35937,3842.3601,False
'2014-05-28T21:00:00',1.35935,1.35957,1.35928,1.3594,3291.1899,1.35937,1.35959,1.35929,1.35942,4766.9302,True
'2014-05-28T22:00:00',1.3594,1.35964,1.35885,1.35905,5757.7002,1.35942,1.35966,1.35888,1.35914,5445.5498,False
'2014-05-28T23:00:00',1.35902,1.35937,1.35901,1.35926,686.8,1.35914,1.35942,1.35911,1.35929,813.09,True
'2014-05-29T00:00:00',1.35928,1.35957,1.35924,1.35947,1959.21,1.3593,1.35961,1.35927,1.35949,2254.98,True
'2014-05-29T01:00:00',1.35946,1.35965,1.35919,1.35919,1417.11,1.35949,1.35968,1.35921,1.35921,1416.72,True
'2014-05-29T02:00:00',1.35919,1.3601,1.35919,1.35982,3311.53,1.35922,1.36012,1.35922,1.35985,3793.26,False
'2014-05-29T03:00:00',1.35983,1.36009,1.35953,1.35975,4385.3701,1.35985,1.3601,1.35955,1.35978,5181.8999,True
'2014-05-29T04:00:00',1.35975,1.36067,1.35968,1.36062,3234.73,1.35979,1.36069,1.3597,1.36066,4406.4302,True
'2014-05-29T05:00:00',1.36062,1.36095,1.3604,1.36056,4113.6401,1.36066,1.36097,1.36041,1.3606,4885.6001,False
'2014-05-29T06:00:00',1.36056,1.36067,1.36034,1.36044,1787.47,1.36058,1.3607,1.36036,1.36046,1757.02,True
'2014-05-29T07:00:00',1.36044,1.36097,1.36001,1.36005,5547.9102,1.36047,1.36099,1.36002,1.36006,5228.2998,False
'2014-05-29T08:00:00',1.36005,1.36055,1.35933,1.35946,9237.9902,1.36007,1.36058,1.35935,1.35948,7045.73,False
'2014-05-29T09:00:00',1.35946,1.35972,1.35862,1.35927,13747.96,1.35947,1.35974,1.35865,1.35929,13087.7197,True
'2014-05-29T10:00:00',1.35928,1.36185,1.35909,1.36181,11426.4502,1.35929,1.36187,1.3591,1.36183,16039.1699,True
'2014-05-29T11:00:00',1.36182,1.36201,1.36127,1.36175,8124.3301,1.36185,1.36203,1.36129,1.36178,7575.96,True
'2014-05-29T12:00:00',1.36173,1.36239,1.36154,1.36168,8577.4805,1.36176,1.36241,1.36155,1.36171,11130.0703,False
'2014-05-29T13:00:00',1.36168,1.36198,1.36115,1.36138,5523.23,1.3617,1.362,1.36117,1.36139,6970.2402,True
'2014-05-29T14:00:00',1.36137,1.36255,1.36012,1.36025,13675.6699,1.36139,1.36258,1.36014,1.36029,15945.7695,False
'2014-05-29T15:00:00',1.36025,1.36086,1.3595,1.35998,10891.9697,1.36029,1.36088,1.35952,1.36003,11840.9004,True
'2014-05-29T16:00:00',1.35999,1.36177,1.35976,1.36141,12519.75,1.36004,1.36178,1.35978,1.36142,13406.9805,True
'2014-05-29T17:00:00',1.36141,1.36247,1.36055,1.36077,9162.1797,1.36143,1.3625,1.36057,1.36079,10914.7002,False
'2014-05-29T18:00:00',1.36077,1.36095,1.36035,1.36088,4311.0498,1.36079,1.36098,1.36037,1.3609,5666.73,False
'2014-05-29T19:00:00',1.36087,1.36087,1.36005,1.36005,6909.9102,1.3609,1.3609,1.36007,1.36009,5751.77,False
'2014-05-29T20:00:00',1.36005,1.36062,1.36002,1.36022,4485.04,1.36008,1.36064,1.36005,1.36025,5955.29,False
'2014-05-29T21:00:00',1.36022,1.36036,1.36004,1.36026,5220.6899,1.36024,1.36038,1.36008,1.36028,5000.0,True
'2014-05-29T22:00:00',1.36026,1.36057,1.36012,1.36015,4784.1401,1.36029,1.36059,1.36014,1.36024,4679.1401,False
'2014-05-29T23:00:00',1.36014,1.36048,1.36007,1.36025,560.88,1.36023,1.36055,1.3601,1.36028,615.67,False
'2014-05-30T00:00:00',1.36025,1.36025,1.35995,1.36008,728.27,1.36027,1.36027,1.35999,1.36012,975.24,True
'2014-05-30T01:00:00',1.36008,1.36046,1.36008,1.36026,3200.6001,1.36012,1.36048,1.36012,1.36029,5107.8101,True
'2014-05-30T02:00:00',1.36027,1.36047,1.35984,1.36035,7289.0698,1.36029,1.36049,1.35986,1.36038,9029.6299,True
'2014-05-30T03:00:00',1.36036,1.36121,1.36032,1.36054,3182.3999,1.36038,1.36124,1.36034,1.36056,3963.3601,False
'2014-05-30T04:00:00',1.36055,1.36071,1.36025,1.36055,4475.7002,1.36058,1.36073,1.36026,1.36056,3720.9299,False
'2014-05-30T05:00:00',1.36055,1.36063,1.36018,1.3604,2409.49,1.36058,1.36065,1.3602,1.36042,2068.1201,True
'2014-05-30T06:00:00',1.36039,1.36067,1.36005,1.36057,1985.71,1.36042,1.36069,1.36007,1.36058,2316.1399,True
'2014-05-30T07:00:00',1.36057,1.36075,1.36024,1.36025,2623.0601,1.36058,1.36078,1.36027,1.36029,2800.4199,True
'2014-05-30T08:00:00',1.36024,1.36116,1.35985,1.36106,7453.4302,1.36026,1.36119,1.35987,1.36109,9047.9502,True
'2014-05-30T09:00:00',1.36106,1.36165,1.36035,1.36124,14409.0303,1.36108,1.36169,1.36037,1.36126,14784.1201,False
'2014-05-30T10:00:00',1.36124,1.36152,1.3603,1.3611,8567.7803,1.36128,1.36155,1.36032,1.36113,8876.1602,True
'2014-05-30T11:00:00',1.36109,1.36176,1.36085,1.36143,7516.75,1.36113,1.36179,1.36087,1.36145,8076.4199,False
'2014-05-30T12:00:00',1.36144,1.36153,1.36084,1.36108,8778.5596,1.36145,1.36155,1.36085,1.3611,10557.2197,False
'2014-05-30T13:00:00',1.3611,1.36128,1.36066,1.36126,5297.6602,1.36112,1.3613,1.36068,1.36128,5516.0498,True
'2014-05-30T14:00:00',1.36125,1.362,1.36056,1.36171,11502.2998,1.36127,1.36201,1.36058,1.36175,11852.3096,True
'2014-05-30T15:00:00',1.36171,1.36384,1.36149,1.3619,19068.8906,1.36175,1.36386,1.36151,1.36192,17152.5098,True
'2014-05-30T16:00:00',1.36192,1.36464,1.36173,1.36461,13565.0,1.36193,1.36465,1.36174,1.36463,12684.25,True
'2014-05-30T17:00:00',1.3646,1.365,1.36372,1.36389,12408.04,1.36463,1.36505,1.36374,1.3639,11477.5898,False
'2014-05-30T18:00:00',1.36387,1.3644,1.36328,1.36413,4995.5498,1.36389,1.36443,1.3633,1.36414,5079.6099,False
'2014-05-30T19:00:00',1.36412,1.36429,1.36355,1.36424,5779.8198,1.36414,1.36431,1.36357,1.36426,6893.1899,True
'2014-05-30T20:00:00',1.36424,1.36431,1.36328,1.3633,4630.6499,1.36425,1.36433,1.3633,1.36331,5396.5801,False
'2014-05-30T21:00:00',1.36331,1.3638,1.36295,1.3631,7236.25,1.36333,1.36382,1.36298,1.36312,7482.4102,False
'2014-05-30T22:00:00',1.3631,1.3635,1.36277,1.36331,5973.8701,1.36311,1.36355,1.36297,1.36351,5147.9399,True
'2014-06-01T23:00:00',1.36359,1.36373,1.36305,1.36322,488.47,1.36382,1.36386,1.36311,1.36326,368.93,False
'2014-06-02T00:00:00',1.36323,1.36325,1.36221,1.36234,1486.17,1.3633,1.3633,1.36227,1.36236,1333.35,False
'2014-06-02T01:00:00',1.36233,1.36289,1.36226,1.36287,2820.24,1.36237,1.36293,1.3623,1.3629,2835.8501,False
'2014-06-02T02:00:00',1.36287,1.36287,1.36204,1.36227,7388.8599,1.36289,1.3629,1.36206,1.3623,4308.5698,False
'2014-06-02T03:00:00',1.36227,1.36248,1.36213,1.36246,2849.71,1.36231,1.3625,1.36215,1.36249,4730.3501,True
'2014-06-02T04:00:00',1.36246,1.36287,1.36215,1.3628,7737.79,1.36248,1.36288,1.36217,1.36283,7296.54,True
'2014-06-02T05:00:00',1.3628,1.36329,1.36277,1.3629,5753.6099,1.36283,1.36331,1.36278,1.36292,2915.4099,False
'2014-06-02T06:00:00',1.36289,1.36291,1.36266,1.36285,1664.63,1.36291,1.36293,1.36268,1.36287,1358.0601,True
'2014-06-02T07:00:00',1.36285,1.3636,1.36275,1.36335,2015.95,1.36289,1.36362,1.36277,1.36338,2050.5,True
'2014-06-02T08:00:00',1.36334,1.36361,1.36277,1.36326,6890.0801,1.36338,1.36363,1.36279,1.36329,10285.75,False
'2014-06-02T09:00:00',1.36325,1.36325,1.36049,1.36075,15407.21,1.36327,1.36327,1.3605,1.36078,14189.6504,False
'2014-06-02T10:00:00',1.36075,1.36075,1.35937,1.35963,14520.8496,1.36078,1.3608,1.35939,1.35964,14386.7998,False
'2014-06-02T11:00:00',1.35963,1.36047,1.35953,1.36037,10441.6699,1.35965,1.36049,1.35956,1.36038,8769.6104,True
'2014-06-02T12:00:00',1.36037,1.3611,1.35997,1.36091,7606.0698,1.36039,1.36111,1.35999,1.36093,10346.9697,True
'2014-06-02T13:00:00',1.36091,1.36163,1.36074,1.36108,6654.8799,1.36093,1.36165,1.36075,1.3611,6899.3999,True
'2014-06-02T14:00:00',1.36102,1.36278,1.36032,1.3619,13469.1104,1.36108,1.36282,1.36035,1.36192,14508.1904,False
'2014-06-02T15:00:00',1.3619,1.36197,1.36082,1.36108,11433.4004,1.36191,1.36201,1.36085,1.36112,10629.7305,True
'2014-06-02T16:00:00',1.36107,1.36241,1.3606,1.36065,12989.0098,1.36111,1.36242,1.36062,1.36067,12916.3203,False
'2014-06-02T17:00:00',1.36064,1.36103,1.36005,1.3605,9923.6797,1.36066,1.36105,1.36008,1.36052,9727.96,False
'2014-06-02T18:00:00',1.36052,1.36056,1.35881,1.35953,9345.5303,1.36054,1.36059,1.35883,1.35955,9807.2002,False
'2014-06-02T19:00:00',1.35953,1.36016,1.35911,1.36016,4514.4502,1.35956,1.36019,1.35913,1.36019,4455.4502,False
'2014-06-02T20:00:00',1.36016,1.36016,1.35933,1.3596,7269.9102,1.36019,1.36019,1.35935,1.35961,5923.0298,False
'2014-06-02T21:00:00',1.35959,1.35984,1.35955,1.3598,2471.3201,1.3596,1.35986,1.35959,1.35984,3872.23,True
'2014-06-02T22:00:00',1.3598,1.35987,1.3596,1.35965,2119.28,1.35983,1.35989,1.35962,1.3597,2646.03,False
'2014-06-02T23:00:00',1.35965,1.35986,1.35964,1.35986,732.37,1.35973,1.3599,1.35966,1.35989,747.2,True
'2014-06-03T00:00:00',1.35982,1.3599,1.35963,1.3598,956.29,1.35986,1.35993,1.35966,1.35984,900.78,False
'2014-06-03T01:00:00',1.3598,1.35982,1.35959,1.35965,929.38,1.35984,1.35985,1.35961,1.35966,1030.79,True
'2014-06-03T02:00:00',1.35965,1.36044,1.35933,1.36027,3705.9399,1.35967,1.36045,1.35935,1.36028,3499.28,False
'2014-06-03T03:00:00',1.36028,1.3604,1.36011,1.3602,2688.78,1.36029,1.36042,1.36014,1.36021,2132.6799,False
'2014-06-03T04:00:00',1.3602,1.36037,1.36009,1.36027,1853.51,1.36023,1.36039,1.36011,1.3603,2158.6001,True
'2014-06-03T05:00:00',1.36027,1.36043,1.36023,1.3603,3125.76,1.3603,1.36045,1.36025,1.36033,5621.3398,True
'2014-06-03T06:00:00',1.36031,1.36049,1.36024,1.36041,4194.23,1.36033,1.36051,1.36026,1.36043,3740.0901,True
'2014-06-03T07:00:00',1.36041,1.36067,1.36029,1.36032,4173.7202,1.36044,1.3607,1.36032,1.36034,3432.6101,True
'2014-06-03T08:00:00',1.36032,1.36085,1.3601,1.36039,7501.1099,1.36035,1.36087,1.36011,1.3604,6586.21,False
'2014-06-03T09:00:00',1.36037,1.36068,1.36012,1.36049,7036.75,1.3604,1.3607,1.36013,1.3605,8009.5098,True
'2014-06-03T10:00:00',1.36047,1.36087,1.35905,1.35905,11682.0303,1.36049,1.36089,1.35917,1.35921,12264.8896,True
'2014-06-03T11:00:00',1.35905,1.36132,1.35875,1.36088,15928.8096,1.35917,1.36136,1.3588,1.36091,15254.5898,False
'2014-06-03T12:00:00',1.36089,1.36117,1.3604,1.36055,9717.8301,1.36091,1.36119,1.36043,1.36058,9727.7695,True
'2014-06-03T13:00:00',1.36056,1.36251,1.36046,1.36221,13625.9404,1.36059,1.36253,1.36048,1.36222,12034.8301,True
'2014-06-03T14:00:00',1.3622,1.36478,1.36219,1.36359,17442.9199,1.36221,1.36479,1.36221,1.36361,15145.96,False
'2014-06-03T15:00:00',1.36361,1.36439,1.36343,1.3638,12708.7305,1.36364,1.36441,1.36345,1.36384,11472.7402,False
'2014-06-03T16:00:00',1.36376,1.3638,1.36187,1.36206,11562.1201,1.36383,1.36384,1.36189,1.36207,12641.1699,False
'2014-06-03T17:00:00',1.36205,1.36288,1.36187,1.36239,9292.29,1.36206,1.3629,1.3619,1.36241,9736.29,True
'2014-06-03T18:00:00',1.36238,1.36331,1.36204,1.36331,5545.4902,1.36241,1.36332,1.36206,1.36332,5899.0,True
'2014-06-03T19:00:00',1.3633,1.36331,1.36276,1.36286,6024.2002,1.36332,1.36333,1.36278,1.36288,5175.48,False
'2014-06-03T20:00:00',1.36287,1.36307,1.36227,1.36227,4955.1099,1.36288,1.36309,1.36229,1.36229,4604.1699,False
'2014-06-03T21:00:00',1.36224,1.36249,1.36204,1.3621,4488.0698,1.36229,1.36252,1.36213,1.36214,6413.79,True
'2014-06-03T22:00:00',1.3621,1.36302,1.36208,1.36276,3093.55,1.36213,1.36304,1.3621,1.3628,2974.3101,False
'2014-06-03T23:00:00',1.36274,1.36298,1.36252,1.36271,1151.8199,1.3628,1.36301,1.36257,1.36277,1329.47,False
'2014-06-04T00:00:00',1.36271,1.36294,1.36255,1.36276,1533.22,1.36274,1.36297,1.36258,1.36278,1670.1,False
'2014-06-04T01:00:00',1.36277,1.36277,1.36183,1.36208,1867.5601,1.36278,1.36278,1.36186,1.36211,2566.72,False
'2014-06-04T02:00:00',1.36208,1.36227,1.36154,1.3617,8045.98,1.3621,1.36229,1.36157,1.36172,13991.8896,False
'2014-06-04T03:00:00',1.36169,1.36176,1.3612,1.36175,5944.5698,1.36171,1.36178,1.36122,1.36178,5585.6201,False
'2014-06-04T04:00:00',1.36175,1.36175,1.36132,1.36147,2490.5601,1.36177,1.36177,1.36136,1.3615,2067.6699,False
'2014-06-04T05:00:00',1.36147,1.36153,1.36093,1.36129,4857.25,1.36148,1.36154,1.36096,1.36133,5164.48,False
'2014-06-04T06:00:00',1.36129,1.36129,1.36086,1.36124,3933.3701,1.36131,1.36131,1.36088,1.36125,3984.02,True
'2014-06-04T07:00:00',1.36125,1.36162,1.36116,1.3616,2318.49,1.36127,1.36163,1.36119,1.36162,2859.8701,True
'2014-06-04T08:00:00',1.36161,1.36162,1.36055,1.36066,7452.5698,1.36163,1.36165,1.36056,1.36067,10141.7998,False
'2014-06-04T09:00:00',1.36066,1.36141,1.36045,1.36117,9192.6602,1.36069,1.36143,1.36047,1.36122,9769.3701,True
'2014-06-04T10:00:00',1.36119,1.3627,1.36026,1.36142,13126.1504,1.36122,1.36272,1.36028,1.36149,16851.4609,False
'2014-06-04T11:00:00',1.36141,1.36174,1.36002,1.36135,12955.29,1.3615,1.36177,1.36004,1.36137,12755.9805,True
'2014-06-04T12:00:00',1.36136,1.36214,1.36112,1.36193,7495.0298,1.36137,1.36217,1.36113,1.36195,7559.3101,True
'2014-06-04T13:00:00',1.36192,1.36263,1.36168,1.36234,10875.2305,1.36195,1.36266,1.36169,1.36235,7934.8101,True
'2014-06-04T14:00:00',1.36235,1.36387,1.36212,1.36278,11997.5596,1.36236,1.36392,1.36215,1.3628,13731.7803,False
'2014-06-04T15:00:00',1.36278,1.363,1.36114,1.3617,12007.0703,1.36281,1.36302,1.36116,1.36179,11997.6201,False
'2014-06-04T16:00:00',1.3617,1.36239,1.36082,1.36214,12388.0098,1.36173,1.36241,1.36083,1.36215,14379.2998,False
'2014-06-04T17:00:00',1.36213,1.36224,1.36131,1.36186,11304.8496,1.36215,1.36225,1.36133,1.36188,13199.6699,False
'2014-06-04T18:00:00',1.36185,1.36195,1.36068,1.36081,6806.7998,1.36187,1.36197,1.36069,1.36083,5682.46,False
'2014-06-04T19:00:00',1.36081,1.36084,1.36,1.36038,8485.1396,1.36083,1.36086,1.36001,1.36039,7258.46,False
'2014-06-04T20:00:00',1.36038,1.36056,1.35965,1.35992,6077.98,1.36039,1.36057,1.35968,1.35994,6662.5298,False
'2014-06-04T21:00:00',1.3599,1.36022,1.35979,1.3599,6892.4502,1.35991,1.36024,1.35982,1.35992,6344.4102,False
'2014-06-04T22:00:00',1.35989,1.36004,1.35971,1.35985,3337.54,1.35991,1.36006,1.35974,1.35989,2906.75,True
'2014-06-04T23:00:00',1.35984,1.36008,1.35984,1.36003,885.32,1.35991,1.36011,1.3599,1.36005,943.27,False
'2014-06-05T00:00:00',1.36003,1.36005,1.3598,1.35995,4848.3198,1.36004,1.36008,1.35981,1.35999,7344.6699,True
'2014-06-05T01:00:00',1.35995,1.3603,1.35993,1.36025,3484.1399,1.35998,1.36032,1.35995,1.36027,5325.5098,True
'2014-06-05T02:00:00',1.36024,1.36048,1.3599,1.36002,4717.1499,1.36025,1.3605,1.35992,1.36003,4398.23,False
'2014-06-05T03:00:00',1.36002,1.36004,1.35943,1.35972,3645.3701,1.36004,1.36005,1.35945,1.35975,3887.24,True
'2014-06-05T04:00:00',1.35973,1.36018,1.35948,1.3597,3382.77,1.35975,1.3602,1.35951,1.35974,4247.7402,False
'2014-06-05T05:00:00',1.35971,1.36003,1.35968,1.35991,1882.12,1.35974,1.36005,1.3597,1.35993,2655.27,True
'2014-06-05T06:00:00',1.3599,1.36028,1.35989,1.36022,2774.8701,1.35991,1.36029,1.35991,1.36024,8951.8799,True
'2014-06-05T07:00:00',1.36022,1.36047,1.36,1.36022,3640.22,1.36024,1.3605,1.36001,1.36028,6063.6899,True
'2014-06-05T08:00:00',1.36022,1.36135,1.36012,1.36053,10785.6396,1.36027,1.36137,1.36014,1.36057,12850.54,False
'2014-06-05T09:00:00',1.36053,1.36105,1.36007,1.36097,10294.96,1.36056,1.36107,1.3601,1.361,12591.1904,True
'2014-06-05T10:00:00',1.36095,1.36136,1.36064,1.36134,10192.54,1.36099,1.3614,1.36066,1.36138,10336.0996,True
'2014-06-05T11:00:00',1.36134,1.36175,1.36102,1.36142,11119.1201,1.36137,1.36177,1.36106,1.36146,9444.25,True
'2014-06-05T12:00:00',1.36142,1.36177,1.36055,1.36086,8926.1201,1.36143,1.3618,1.36057,1.36089,7275.2598,True
'2014-06-05T13:00:00',1.36086,1.36436,1.35575,1.35693,23835.8496,1.3609,1.36439,1.35577,1.35695,25499.3809,False
'2014-06-05T14:00:00',1.35691,1.35786,1.3503,1.35384,37827.5898,1.35694,1.35787,1.35032,1.35386,40558.0313,True
'2014-06-05T15:00:00',1.35384,1.3602,1.35294,1.35832,32001.8398,1.35386,1.36024,1.35295,1.35833,32690.5801,True
'2014-06-05T16:00:00',1.35831,1.36535,1.3573,1.36148,28891.6309,1.35832,1.36538,1.35733,1.3615,30963.1406,False
'2014-06-05T17:00:00',1.3615,1.36247,1.36067,1.36184,14353.0898,1.36153,1.36249,1.36069,1.36185,13714.6904,True
'2014-06-05T18:00:00',1.36185,1.36448,1.36166,1.36371,12806.7803,1.36187,1.36451,1.36169,1.36373,11844.7402,True
'2014-06-05T19:00:00',1.36372,1.36698,1.36293,1.36597,10811.5303,1.36373,1.367,1.36296,1.366,10909.1201,False
'2014-06-05T20:00:00',1.36598,1.36682,1.36494,1.3658,10851.0596,1.366,1.36685,1.36496,1.36582,9030.7998,False
'2014-06-05T21:00:00',1.3658,1.36593,1.36514,1.36572,6039.5601,1.36582,1.36595,1.36517,1.36574,5847.27,True
'2014-06-05T22:00:00',1.36573,1.36655,1.36559,1.36603,5965.27,1.36575,1.36657,1.36561,1.36604,5996.5698,False
'2014-06-05T23:00:00',1.36603,1.36648,1.36602,1.36628,1112.4399,1.36607,1.36652,1.36607,1.36635,1068.6801,False
'2014-06-06T00:00:00',1.36628,1.36636,1.36579,1.36614,2183.3,1.36633,1.36639,1.36582,1.36616,2326.8401,True
'2014-06-06T01:00:00',1.36612,1.36649,1.36571,1.36603,1471.64,1.36615,1.36651,1.36574,1.36605,1518.61,False
'2014-06-06T02:00:00',1.36603,1.36627,1.36574,1.36583,3512.75,1.36605,1.36628,1.36576,1.36586,3882.51,True
'2014-06-06T03:00:00',1.36582,1.36635,1.3658,1.36623,2868.72,1.36584,1.36638,1.36583,1.36627,3479.54,True
'2014-06-06T04:00:00',1.36626,1.36642,1.36599,1.36608,2443.21,1.36627,1.36644,1.36601,1.36611,2952.47,False
'2014-06-06T05:00:00',1.36608,1.3661,1.3658,1.36583,2642.22,1.36611,1.36611,1.36581,1.36585,2990.8701,False
'2014-06-06T06:00:00',1.36583,1.36588,1.36548,1.36561,2258.6001,1.36586,1.3659,1.3655,1.36563,1873.58,True
'2014-06-06T07:00:00',1.36562,1.36601,1.36553,1.36558,3302.22,1.36564,1.36605,1.36557,1.36561,3978.6599,True
'2014-06-06T08:00:00',1.36558,1.3661,1.36478,1.36535,9003.79,1.3656,1.36612,1.36481,1.36537,8542.8301,False
'2014-06-06T09:00:00',1.36535,1.36552,1.3645,1.36479,9858.0703,1.36536,1.36555,1.36451,1.36481,10994.7998,False
'2014-06-06T10:00:00',1.36479,1.36495,1.36283,1.36356,13730.3301,1.3648,1.36497,1.36285,1.36358,12858.5703,False
'2014-06-06T11:00:00',1.36356,1.36384,1.36214,1.3622,9349.71,1.36358,1.36386,1.36216,1.36222,8119.1499,False
'2014-06-06T12:00:00',1.3622,1.36336,1.3621,1.36313,8768.7002,1.36221,1.36339,1.36212,1.36314,7970.4502,True
'2014-06-06T13:00:00',1.36311,1.36478,1.36303,1.36384,11499.0303,1.36314,1.3648,1.36305,1.36386,10485.9199,True
'2014-06-06T14:00:00',1.36384,1.36765,1.3627,1.36637,26243.9004,1.36386,1.36768,1.36273,1.36641,25380.7109,False
'2014-06-06T15:00:00',1.36639,1.36672,1.36213,1.36326,21686.7793,1.36641,1.36674,1.36217,1.36329,22677.9395,False
'2014-06-06T16:00:00',1.36321,1.36432,1.3624,1.36394,13535.7803,1.36323,1.36434,1.36242,1.36396,13484.3701,False
'2014-06-06T17:00:00',1.36394,1.36416,1.36308,1.36386,8748.9004,1.36396,1.36418,1.36309,1.36389,8911.0303,False
'2014-06-06T18:00:00',1.36386,1.36395,1.36345,1.36384,5080.9199,1.36389,1.36397,1.36348,1.36387,4961.3101,True
'2014-06-06T19:00:00',1.36385,1.36402,1.36333,1.36382,9187.0195,1.36388,1.36404,1.36335,1.36385,6868.2998,True
'2014-06-06T20:00:00',1.36382,1.36481,1.36364,1.36455,4608.2798,1.36385,1.36483,1.36366,1.36457,4479.8198,False
'2014-06-06T21:00:00',1.36454,1.36463,1.36396,1.36441,3859.98,1.36457,1.36465,1.36398,1.36444,4128.25,False
'2014-06-06T22:00:00',1.36443,1.36457,1.36404,1.36418,4799.21,1.36445,1.3646,1.36412,1.36445,3760.6899,True
'2014-06-08T23:00:00',1.36432,1.36462,1.36426,1.36459,303.62,1.36485,1.36485,1.36436,1.36462,449.86,True
'2014-06-09T00:00:00',1.3646,1.3648,1.3644,1.36444,924.9,1.36465,1.36482,1.36444,1.36448,825.23,True
'2014-06-09T01:00:00',1.36445,1.36484,1.36438,1.36477,843.05,1.36447,1.36486,1.36442,1.3648,869.49,False
'2014-06-09T02:00:00',1.36476,1.3648,1.36436,1.36444,4310.27,1.3648,1.36482,1.36439,1.36446,6275.0898,False
'2014-06-09T03:00:00',1.36444,1.36463,1.36425,1.36429,1727.21,1.36445,1.36465,1.36427,1.36431,1701.88,True
'2014-06-09T04:00:00',1.3643,1.36467,1.36415,1.36425,2397.3999,1.36432,1.36468,1.36417,1.36427,3472.72,False
'2014-06-09T05:00:00',1.36424,1.36451,1.36419,1.36447,2435.5901,1.36425,1.36452,1.36421,1.3645,4025.77,True
'2014-06-09T06:00:00',1.36446,1.36465,1.36445,1.36451,1006.53,1.3645,1.36468,1.36448,1.36454,1086.61,True
'2014-06-09T07:00:00',1.36451,1.36466,1.36428,1.36463,1469.14,1.36454,1.36467,1.3643,1.36465,1633.17,True
'2014-06-09T08:00:00',1.36465,1.36687,1.36451,1.36651,8347.8896,1.36467,1.36691,1.36452,1.36654,9288.6201,False
'2014-06-09T09:00:00',1.36652,1.36653,1.36418,1.36488,10193.1504,1.36654,1.36656,1.3642,1.3649,11990.4102,False
'2014-06-09T10:00:00',1.36488,1.36513,1.36343,1.36345,7501.21,1.36491,1.36516,1.36345,1.36347,6687.6802,False
'2014-06-09T11:00:00',1.36346,1.36382,1.36203,1.36203,10775.1201,1.36347,1.36385,1.36205,1.36206,8840.0596,False
'2014-06-09T12:00:00',1.36203,1.36265,1.36161,1.36243,7557.3501,1.36205,1.36267,1.36163,1.36245,7082.6099,False
'2014-06-09T13:00:00',1.36244,1.36257,1.36046,1.36136,9649.8301,1.36247,1.3626,1.36048,1.36137,9100.1104,False
'2014-06-09T14:00:00',1.36135,1.36158,1.36022,1.36074,10537.4199,1.36137,1.36159,1.36024,1.36076,10475.7695,False
'2014-06-09T15:00:00',1.36075,1.36089,1.35826,1.35849,15102.4697,1.36076,1.36091,1.35828,1.35852,17002.3203,False
'2014-06-09T16:00:00',1.35847,1.35957,1.35829,1.3592,11707.96,1.3585,1.35959,1.3583,1.35925,14848.0195,False
'2014-06-09T17:00:00',1.3592,1.35949,1.35875,1.35884,9125.3799,1.35922,1.35951,1.35876,1.35887,9956.9297,False
'2014-06-09T18:00:00',1.35886,1.35924,1.35838,1.3586,5602.77,1.35888,1.35925,1.35839,1.35861,6238.5601,False
'2014-06-09T19:00:00',1.35861,1.35897,1.35851,1.3586,3770.51,1.35862,1.359,1.35853,1.35862,6597.1401,False
'2014-06-09T20:00:00',1.3586,1.35885,1.35854,1.35881,8341.7695,1.35861,1.35887,1.35856,1.35884,6371.3799,True
'2014-06-09T21:00:00',1.35881,1.35903,1.35876,1.35894,4360.79,1.35884,1.35906,1.35879,1.35897,3737.4399,True
'2014-06-09T22:00:00',1.35894,1.35938,1.3589,1.35936,3431.77,1.35897,1.35947,1.35893,1.3594,4459.8901,False
'2014-06-09T23:00:00',1.35934,1.35936,1.35912,1.35923,2203.05,1.3594,1.3594,1.35915,1.35927,2831.8899,True
'2014-06-10T00:00:00',1.35924,1.35937,1.3592,1.35925,4191.6099,1.35929,1.3594,1.35923,1.35929,4381.8101,False
'2014-06-10T01:00:00',1.35927,1.35929,1.35891,1.35923,2318.8501,1.3593,1.35932,1.35893,1.35925,2295.6201,False
'2014-06-10T02:00:00',1.35925,1.35927,1.35874,1.35907,3590.98,1.35926,1.35929,1.35877,1.3591,3848.79,True
'2014-06-10T03:00:00',1.35907,1.35933,1.35872,1.3591,5039.52,1.3591,1.35936,1.35874,1.35912,7525.0898,False
'2014-06-10T04:00:00',1.3591,1.35914,1.35884,1.35906,2642.96,1.35913,1.35916,1.35887,1.3591,3674.8401,True
'2014-06-10T05:00:00',1.35905,1.35924,1.35891,1.35895,5512.7598,1.35907,1.35927,1.35894,1.35898,6943.9199,False
'2014-06-10T06:00:00',1.35895,1.35919,1.35853,1.35854,10555.2803,1.35898,1.3592,1.35856,1.35857,6265.6899,False
'2014-06-10T07:00:00',1.35854,1.35896,1.35852,1.35874,6225.6699,1.35857,1.359,1.35854,1.35876,7078.98,True
'2014-06-10T08:00:00',1.35873,1.3601,1.3587,1.35974,13870.5801,1.35875,1.36014,1.35873,1.35977,13540.8301,True
'2014-06-10T09:00:00',1.35973,1.36018,1.35906,1.35916,11338.3398,1.35975,1.3602,1.35909,1.3592,9829.2998,False
'2014-06-10T10:00:00',1.35916,1.35923,1.35565,1.35574,18895.0508,1.3592,1.35925,1.35567,1.35575,18264.0605,False
'2014-06-10T11:00:00',1.35574,1.35612,1.35419,1.35429,13032.46,1.35576,1.35614,1.3542,1.35431,11907.7598,False
'2014-06-10T12:00:00',1.35427,1.35493,1.35335,1.35445,16736.6309,1.3543,1.35495,1.35337,1.35447,14871.9902,False
'2014-06-10T13:00:00',1.35445,1.35477,1.35372,1.3546,10705.6602,1.35447,1.3548,1.35375,1.35463,12002.9805,True
'2014-06-10T14:00:00',1.35458,1.35577,1.35429,1.35445,14850.3203,1.3546,1.3558,1.3543,1.35447,15364.2305,False
'2014-06-10T15:00:00',1.35445,1.35536,1.3541,1.35533,15318.3096,1.35451,1.35538,1.35413,1.35535,15690.46,True
'2014-06-10T16:00:00',1.35534,1.35549,1.35385,1.35447,17309.9199,1.35536,1.35552,1.35388,1.35448,15662.0801,False
'2014-06-10T17:00:00',1.35445,1.3553,1.35414,1.35421,13691.5498,1.35446,1.35532,1.35416,1.35424,15643.7695,False
'2014-06-10T18:00:00',1.35422,1.35472,1.35415,1.35456,9132.2402,1.35425,1.35474,1.35417,1.35457,10246.6699,False
'2014-06-10T19:00:00',1.35456,1.35458,1.35359,1.35364,7059.0601,1.35458,1.3546,1.35361,1.35368,6269.96,False
'2014-06-10T20:00:00',1.35365,1.35456,1.35363,1.35439,7993.3799,1.35368,1.35461,1.35364,1.3544,7501.0698,True
'2014-06-10T21:00:00',1.35437,1.3548,1.35424,1.35463,7382.9102,1.35439,1.35482,1.35425,1.35466,5686.4199,False
'2014-06-10T22:00:00',1.35464,1.35478,1.35437,1.35472,6242.9502,1.35466,1.35481,1.3544,1.35475,5339.8999,False
'2014-06-10T23:00:00',1.35467,1.35473,1.35443,1.35449,684.01,1.35475,1.35475,1.35446,1.3545,698.65,True
'2014-06-11T00:00:00',1.35448,1.35474,1.35439,1.35442,2157.6399,1.3545,1.35475,1.35442,1.35447,2575.6201,False
'2014-06-11T01:00:00',1.35444,1.35473,1.35385,1.35392,2981.9399,1.35447,1.35476,1.35387,1.35395,2345.71,False
'2014-06-11T02:00:00',1.35391,1.3541,1.3526,1.3533,6004.7798,1.35395,1.35413,1.35262,1.35333,8450.9102,False
'2014-06-11T03:00:00',1.35332,1.35339,1.35229,1.35241,9593.7402,1.35334,1.35341,1.3523,1.35243,7883.73,False
'2014-06-11T04:00:00',1.35241,1.3527,1.35215,1.35258,8067.1401,1.35243,1.35273,1.35217,1.35259,8566.0596,True
'2014-06-11T05:00:00',1.35257,1.35331,1.35251,1.35328,6709.48,1.35259,1.35332,1.35254,1.3533,7401.6099,True
'2014-06-11T06:00:00',1.35327,1.35343,1.35299,1.35331,5005.9399,1.3533,1.35345,1.353,1.35333,6722.52,True
'2014-06-11T07:00:00',1.3533,1.35445,1.35318,1.35444,7162.4702,1.35333,1.35447,1.35319,1.35446,9051.0498,True
'2014-06-11T08:00:00',1.35445,1.35454,1.35361,1.35395,11060.1201,1.35446,1.35456,1.35363,1.35398,10223.3096,False
'2014-06-11T09:00:00',1.35395,1.35438,1.3534,1.35383,11826.9297,1.35398,1.3544,1.35343,1.35386,12357.4902,False
'2014-06-11T10:00:00',1.35384,1.35408,1.3522,1.35253,13318.0098,1.35386,1.3541,1.35223,1.35254,12646.9404,False
'2014-06-11T11:00:00',1.35253,1.3538,1.35245,1.35313,10742.3496,1.35254,1.35381,1.35248,1.35316,13410.9502,False
'2014-06-11T12:00:00',1.35314,1.35355,1.35283,1.3534,8019.2202,1.35316,1.35358,1.35285,1.35342,8743.4102,True
'2014-06-11T13:00:00',1.35342,1.35571,1.35314,1.3549,13125.5195,1.35344,1.35573,1.35316,1.35493,15553.0996,False
'2014-06-11T14:00:00',1.3549,1.35506,1.354,1.35448,11121.8701,1.35493,1.35508,1.35402,1.35451,10386.46,True
'2014-06-11T15:00:00',1.35449,1.35552,1.3533,1.35382,15476.7695,1.35451,1.35554,1.35333,1.35384,13502.5098,False
'2014-06-11T16:00:00',1.35382,1.35401,1.35259,1.35326,17126.2207,1.35383,1.35402,1.35261,1.35328,16139.4697,False
'2014-06-11T17:00:00',1.35325,1.35344,1.35266,1.35323,11065.5596,1.35327,1.35346,1.35268,1.35325,12198.2998,True
'2014-06-11T18:00:00',1.35323,1.35385,1.35321,1.35354,8516.8604,1.35325,1.35387,1.35324,1.35356,6321.7998,False
'2014-06-11T19:00:00',1.35354,1.35364,1.35296,1.35312,4617.71,1.35356,1.35366,1.35298,1.35314,5054.2202,False
'2014-06-11T20:00:00',1.35312,1.35354,1.35281,1.35283,7641.7202,1.35315,1.35357,1.35284,1.35285,7768.96,False
'2014-06-11T21:00:00',1.35283,1.35313,1.35258,1.35279,4154.8599,1.35286,1.35315,1.35259,1.35281,4271.23,True
'2014-06-11T22:00:00',1.3528,1.35319,1.35268,1.35312,6469.0498,1.35282,1.35324,1.35271,1.35319,4079.01,True
'2014-06-11T23:00:00',1.3531,1.35364,1.35296,1.35339,1365.6899,1.35317,1.3537,1.353,1.35341,1473.67,False
'2014-06-12T00:00:00',1.35338,1.35348,1.35321,1.35333,1410.22,1.3534,1.3535,1.35323,1.35337,2024.2,True
'2014-06-12T01:00:00',1.35333,1.35357,1.35322,1.35357,1442.8199,1.35336,1.35359,1.35325,1.35359,2897.3899,True
'2014-06-12T02:00:00',1.35359,1.35403,1.35327,1.3539,2265.1201,1.3536,1.35405,1.3533,1.35392,3088.01,True
'2014-06-12T03:00:00',1.3539,1.35449,1.35381,1.3543,5636.48,1.35392,1.35451,1.35384,1.35432,5987.8398,False
'2014-06-12T04:00:00',1.35431,1.35437,1.35384,1.35433,2822.6699,1.35432,1.35439,1.35386,1.35437,2919.2,True
'2014-06-12T05:00:00',1.35433,1.35463,1.35426,1.35444,4002.72,1.35435,1.35465,1.35428,1.35447,3109.04,False
'2014-06-12T06:00:00',1.35443,1.35443,1.35397,1.35424,4949.4502,1.35446,1.35446,1.35398,1.35427,5187.23,False
'2014-06-12T07:00:00',1.35424,1.35436,1.35385,1.35395,2445.8799,1.35426,1.35437,1.35387,1.35398,2735.6001,True
'2014-06-12T08:00:00',1.35393,1.35489,1.35316,1.35433,10502.3496,1.35397,1.35491,1.35318,1.35434,11449.9902,False
'2014-06-12T09:00:00',1.35432,1.35456,1.35288,1.35325,12935.9902,1.35433,1.35459,1.35291,1.35327,15635.9805,False
'2014-06-12T10:00:00',1.35325,1.35327,1.35193,1.3528,12018.3896,1.35327,1.3533,1.35194,1.35285,11533.75,False
'2014-06-12T11:00:00',1.35281,1.35309,1.35123,1.35205,13610.6797,1.35285,1.35311,1.35125,1.35208,13067.7305,False
'2014-06-12T12:00:00',1.35205,1.3528,1.35189,1.35221,8777.6299,1.35207,1.35282,1.35193,1.35222,12517.8301,False
'2014-06-12T13:00:00',1.3522,1.35279,1.35216,1.35249,10744.2402,1.35222,1.35282,1.35219,1.35253,10743.9004,True
'2014-06-12T14:00:00',1.3525,1.35448,1.35229,1.35433,13774.2305,1.35252,1.3545,1.35233,1.35435,14124.7402,False
'2014-06-12T15:00:00',1.35433,1.35447,1.35328,1.35423,14511.9199,1.35435,1.35449,1.3533,1.35427,14736.1904,True
'2014-06-12T16:00:00',1.35423,1.35545,1.35353,1.35508,18932.6992,1.35425,1.35547,1.35355,1.35511,17174.2793,True
'2014-06-12T17:00:00',1.35508,1.35658,1.3545,1.35551,13188.6504,1.3551,1.3566,1.35451,1.35553,11702.5195,False
'2014-06-12T18:00:00',1.3555,1.35563,1.35423,1.35465,8198.0195,1.35553,1.35565,1.35425,1.35467,8212.3701,True
'2014-06-12T19:00:00',1.35466,1.35637,1.35465,1.35563,11110.0801,1.35467,1.3564,1.35467,1.35566,11753.9199,True
'2014-06-12T20:00:00',1.35563,1.35719,1.35556,1.35643,9947.96,1.35566,1.3572,1.35558,1.35645,9433.1602,False
'2014-06-12T21:00:00',1.35641,1.3568,1.35618,1.35641,7370.79,1.35645,1.35683,1.35621,1.35643,5990.5698,True
'2014-06-12T22:00:00',1.35641,1.35712,1.35471,1.35521,6477.2598,1.35643,1.35715,1.35474,1.35526,6625.5298,False
'2014-06-12T23:00:00',1.35521,1.3554,1.35485,1.35491,1493.77,1.35528,1.35544,1.35489,1.35493,1663.0699,False
'2014-06-13T00:00:00',1.35493,1.35511,1.35476,1.35508,2064.8501,1.35494,1.35513,1.35478,1.35512,2325.03,True
'2014-06-13T01:00:00',1.35508,1.35537,1.35488,1.35505,8581.5098,1.35512,1.35539,1.3549,1.35508,6994.8301,True
'2014-06-13T02:00:00',1.35505,1.3557,1.35501,1.35555,11066.6699,1.35507,1.35571,1.35503,1.35558,5167.4199,True
'2014-06-13T03:00:00',1.35555,1.35646,1.35529,1.35602,4369.2202,1.35558,1.3565,1.3553,1.35606,4290.3198,False
'2014-06-13T04:00:00',1.35605,1.35605,1.35555,1.35575,2921.1299,1.35606,1.35608,1.35557,1.35577,2481.0701,False
'2014-06-13T05:00:00',1.35575,1.35597,1.35544,1.35587,2555.6101,1.35577,1.35599,1.35547,1.35589,2879.6599,True
'2014-06-13T06:00:00',1.35586,1.35641,1.35568,1.35585,5053.6201,1.35588,1.35643,1.3557,1.35587,6555.7598,False
'2014-06-13T07:00:00',1.35584,1.35613,1.35545,1.35603,7077.75,1.35585,1.35615,1.35548,1.35608,7241.7002,True
'2014-06-13T08:00:00',1.35602,1.3574,1.35568,1.35696,12844.9697,1.35605,1.35742,1.3557,1.35698,13456.2998,True
'2014-06-13T09:00:00',1.35697,1.35755,1.35666,1.35745,10982.1201,1.35699,1.35757,1.35667,1.35747,10701.5801,True
'2014-06-13T10:00:00',1.35743,1.3579,1.35702,1.35712,11514.7402,1.35748,1.35791,1.35704,1.35715,9488.8799,False
'2014-06-13T11:00:00',1.35712,1.35756,1.35669,1.35715,7897.6401,1.35715,1.35759,1.35672,1.35717,8090.2598,False
'2014-06-13T12:00:00',1.35714,1.35726,1.35402,1.35414,10699.2402,1.35717,1.35728,1.35404,1.35416,11037.9004,False
'2014-06-13T13:00:00',1.35415,1.35418,1.35296,1.35364,12338.71,1.35418,1.35419,1.35297,1.35366,13171.79,True
'2014-06-13T14:00:00',1.35363,1.35443,1.35313,1.35429,12760.5303,1.35365,1.35446,1.35316,1.35431,12509.6201,True
'2014-06-13T15:00:00',1.35429,1.35462,1.35358,1.35402,14255.6504,1.35432,1.35463,1.35359,1.35404,13815.8604,False
'2014-06-13T16:00:00',1.35403,1.35448,1.35254,1.35281,16467.4492,1.35405,1.3545,1.35256,1.35282,13912.2402,False
'2014-06-13T17:00:00',1.35282,1.35377,1.3521,1.3522,15624.8301,1.35285,1.3538,1.35213,1.35222,12659.9902,False
'2014-06-13T18:00:00',1.35221,1.3534,1.3521,1.35311,9788.2305,1.35224,1.35344,1.35213,1.35312,9945.3203,True
'2014-06-13T19:00:00',1.35312,1.35371,1.35305,1.35343,10821.4902,1.35314,1.35373,1.35309,1.35345,8271.2998,False
'2014-06-13T20:00:00',1.35342,1.3536,1.35311,1.35335,3899.1799,1.35345,1.35362,1.35314,1.35337,4051.3799,True
'2014-06-13T21:00:00',1.35336,1.35415,1.35329,1.35389,3648.8899,1.35337,1.35418,1.35332,1.35392,3338.55,True
'2014-06-13T22:00:00',1.35389,1.3542,1.35348,1.35354,5798.5098,1.35391,1.35445,1.35354,1.35411,3812.1699,False
'2014-06-15T23:00:00',1.35406,1.35407,1.35365,1.35377,968.0,1.35434,1.35448,1.35371,1.35383,1166.4,False
'2014-06-16T00:00:00',1.35377,1.35388,1.35311,1.35313,1548.96,1.35382,1.35389,1.35314,1.35314,1328.48,False
'2014-06-16T01:00:00',1.35313,1.35359,1.3531,1.35359,1727.62,1.35314,1.35362,1.35313,1.35361,3388.7,True
'2014-06-16T02:00:00',1.35359,1.35443,1.35358,1.3542,7818.46,1.35361,1.35444,1.3536,1.35423,14155.0898,False
'2014-06-16T03:00:00',1.3542,1.35441,1.35344,1.35368,4121.5298,1.35423,1.35444,1.35346,1.35371,4357.27,False
'2014-06-16T04:00:00',1.35368,1.35396,1.35365,1.35391,1961.62,1.3537,1.35398,1.35368,1.35392,1941.28,True
'2014-06-16T05:00:00',1.3539,1.35419,1.35388,1.35416,6825.8501,1.35392,1.35421,1.35392,1.35419,9181.5596,True
'2014-06-16T06:00:00',1.35416,1.35441,1.35399,1.35437,2312.8601,1.35418,1.35444,1.35402,1.35438,1668.66,True
'2014-06-16T07:00:00',1.35435,1.35468,1.35403,1.35467,3245.6599,1.35437,1.3547,1.35405,1.3547,5009.8701,True
'2014-06-16T08:00:00',1.35467,1.35523,1.35373,1.3539,11377.4805,1.3547,1.35525,1.35376,1.35393,11226.4404,False
'2014-06-16T09:00:00',1.35392,1.35396,1.3513,1.35263,13632.0,1.35394,1.35398,1.35132,1.35266,15459.6201,False
'2014-06-16T10:00:00',1.35263,1.35278,1.3521,1.3526,15813.1201,1.35265,1.35281,1.35213,1.35268,11800.3496,True
'2014-06-16T11:00:00',1.3526,1.35343,1.35253,1.353,9932.1504,1.35268,1.35347,1.35256,1.35302,9745.3203,True
'2014-06-16T12:00:00',1.353,1.35431,1.35266,1.35417,8884.0498,1.35302,1.35435,1.35267,1.35419,9855.1299,True
'2014-06-16T13:00:00',1.35418,1.35443,1.3534,1.35355,8825.25,1.3542,1.35446,1.35342,1.35356,8222.5195,True
'2014-06-16T14:00:00',1.35354,1.35644,1.35296,1.35544,15319.8604,1.35356,1.35648,1.35299,1.35548,15044.8096,False
'2014-06-16T15:00:00',1.35545,1.35637,1.35505,1.35609,16258.6104,1.3555,1.35638,1.35507,1.3561,15259.1299,True
'2014-06-16T16:00:00',1.35608,1.3572,1.35589,1.3571,16536.8496,1.35609,1.35721,1.35591,1.35714,15242.1904,True
'2014-06-16T17:00:00',1.35708,1.35794,1.35674,1.35769,11926.8604,1.35711,1.35795,1.35676,1.35772,10025.3301,False
'2014-06-16T18:00:00',1.3577,1.3577,1.35658,1.35699,9596.5996,1.35771,1.35773,1.3566,1.35702,12830.46,False
'2014-06-16T19:00:00',1.35699,1.35723,1.35663,1.3567,5295.2402,1.35702,1.35724,1.35665,1.35672,5914.2598,False
'2014-06-16T20:00:00',1.35669,1.357,1.35667,1.3567,2926.8799,1.35672,1.35702,1.35669,1.35673,3700.73,True
'2014-06-16T21:00:00',1.35665,1.3573,1.35651,1.35701,3011.47,1.35672,1.35733,1.35654,1.35704,3718.6201,True
'2014-06-16T22:00:00',1.35701,1.35735,1.357,1.35734,2600.8101,1.35704,1.35737,1.35702,1.35737,2158.54,True
'2014-06-16T23:00:00',1.35733,1.3574,1.35715,1.35722,569.54,1.35736,1.35745,1.35721,1.35725,675.66,True
'2014-06-17T00:00:00',1.35725,1.35745,1.35719,1.35734,3270.3899,1.35728,1.35749,1.35722,1.35737,3021.6699,True
'2014-06-17T01:00:00',1.35734,1.35775,1.35716,1.35757,2440.1799,1.35737,1.35777,1.35718,1.35759,1829.92,True
'2014-06-17T02:00:00',1.35757,1.3587,1.35743,1.3577,6635.1099,1.35759,1.35872,1.35744,1.35772,5667.2002,False
'2014-06-17T03:00:00',1.35771,1.35781,1.3558,1.356,24355.1504,1.35772,1.35782,1.35582,1.35605,5804.3799,False
'2014-06-17T04:00:00',1.35604,1.35655,1.35595,1.3563,3463.51,1.35606,1.35659,1.35598,1.35634,4290.4702,True
'2014-06-17T05:00:00',1.3563,1.35665,1.3562,1.3562,1879.59,1.35634,1.35667,1.35622,1.35624,2276.3401,False
'2014-06-17T06:00:00',1.35622,1.35646,1.35565,1.35592,5259.8599,1.35624,1.3565,1.35567,1.35593,3806.97,False
'2014-06-17T07:00:00',1.35592,1.35624,1.35578,1.35616,4466.1001,1.35594,1.35626,1.3558,1.35618,4528.7202,True
'2014-06-17T08:00:00',1.35616,1.3567,1.35601,1.3563,12323.6602,1.35618,1.35672,1.35604,1.35632,12195.2197,False
'2014-06-17T09:00:00',1.3563,1.35668,1.35531,1.35599,10245.2598,1.35632,1.3567,1.35533,1.356,9434.3301,True
'2014-06-17T10:00:00',1.35599,1.35789,1.35559,1.35753,13455.75,1.35601,1.3579,1.35563,1.35762,12709.7998,False
'2014-06-17T11:00:00',1.3575,1.35782,1.35573,1.35625,11088.3896,1.35757,1.35783,1.35575,1.35628,11013.6504,False
'2014-06-17T12:00:00',1.35625,1.35707,1.35595,1.3565,5330.3198,1.35628,1.35709,1.35597,1.35652,5478.1001,False
'2014-06-17T13:00:00',1.35651,1.35703,1.3564,1.35664,7263.73,1.35654,1.35705,1.35644,1.35665,7691.02,True
'2014-06-17T14:00:00',1.35664,1.35711,1.35369,1.35417,17428.9395,1.35666,1.35715,1.35371,1.35421,17233.5098,False
'2014-06-17T15:00:00',1.35415,1.35504,1.35374,1.35433,11427.5801,1.35417,1.35508,1.35376,1.35434,13103.4199,False
'2014-06-17T16:00:00',1.35434,1.35477,1.35364,1.3544,9901.6299,1.35437,1.35479,1.35365,1.35442,10415.7305,False
'2014-06-17T17:00:00',1.3544,1.35463,1.35396,1.35425,7851.8198,1.35441,1.35465,1.35399,1.35427,10322.6904,False
'2014-06-17T18:00:00',1.35425,1.35459,1.35411,1.35444,14051.6602,1.35427,1.35461,1.35413,1.35447,10965.29,True
'2014-06-17T19:00:00',1.35445,1.3549,1.35387,1.35399,14997.9902,1.35447,1.35492,1.35389,1.35401,15797.2002,False
'2014-06-17T20:00:00',1.354,1.35432,1.35395,1.35421,5829.4702,1.35401,1.35434,1.35397,1.35422,5836.5898,True
'2014-06-17T21:00:00',1.3542,1.35445,1.35418,1.35421,3124.97,1.35422,1.35447,1.3542,1.35424,2911.72,True
'2014-06-17T22:00:00',1.35421,1.35472,1.35418,1.35471,5347.6299,1.35424,1.35474,1.3542,1.35474,5927.1802,True
'2014-06-17T23:00:00',1.35467,1.35473,1.35453,1.35464,548.98,1.35474,1.35475,1.35455,1.35469,708.64,True
'2014-06-18T00:00:00',1.35463,1.35481,1.35461,1.35465,772.43,1.35471,1.3549,1.35463,1.35468,796.94,True
'2014-06-18T01:00:00',1.35465,1.35487,1.35453,1.35487,859.33,1.35468,1.3549,1.35456,1.3549,723.68,True
'2014-06-18T02:00:00',1.35489,1.35499,1.35465,1.35472,3172.8701,1.3549,1.35501,1.35468,1.35474,4925.98,False
'2014-06-18T03:00:00',1.35471,1.3549,1.35465,1.35475,5530.3301,1.35475,1.35492,1.35468,1.35479,3454.5,False
'2014-06-18T04:00:00',1.35475,1.3548,1.35467,1.35473,726.43,1.35478,1.35483,1.3547,1.35475,716.83,False
'2014-06-18T05:00:00',1.35474,1.35475,1.35443,1.35455,2458.1799,1.35475,1.35478,1.35445,1.35457,1926.5601,False
'2014-06-18T06:00:00',1.35456,1.35469,1.35432,1.35435,1747.64,1.35458,1.35471,1.35434,1.35437,2181.7,True
'2014-06-18T07:00:00',1.35434,1.35477,1.35427,1.35445,5423.4902,1.35436,1.35479,1.35429,1.35447,10878.2002,False
'2014-06-18T08:00:00',1.35446,1.35459,1.35418,1.3543,9723.0,1.35447,1.35461,1.3542,1.35431,12256.4902,True
'2014-06-18T09:00:00',1.3543,1.35563,1.35417,1.35469,8549.6104,1.35432,1.35566,1.35419,1.3547,11477.3096,True
'2014-06-18T10:00:00',1.35469,1.35567,1.35458,1.35542,13489.0195,1.35472,1.35569,1.3546,1.35543,12979.2002,True
'2014-06-18T11:00:00',1.35541,1.3565,1.35533,1.35575,13677.2695,1.35543,1.35653,1.35536,1.35578,13101.3896,True
'2014-06-18T12:00:00',1.35575,1.35706,1.3556,1.35664,12721.9004,1.35578,1.35708,1.35563,1.35669,12505.3496,False
'2014-06-18T13:00:00',1.35664,1.35701,1.3562,1.35625,7629.7598,1.35669,1.35706,1.35622,1.35628,8553.9004,True
'2014-06-18T14:00:00',1.35625,1.35712,1.35616,1.35692,10614.4502,1.35628,1.35714,1.35618,1.35695,10208.7695,True
'2014-06-18T15:00:00',1.35692,1.35764,1.35655,1.35751,15613.5098,1.35695,1.35766,1.35657,1.35752,13089.3301,True
'2014-06-18T16:00:00',1.35752,1.35838,1.35711,1.35717,12202.9404,1.35753,1.3584,1.35713,1.35718,14686.9902,False
'2014-06-18T17:00:00',1.35718,1.35733,1.35646,1.35665,8924.3604,1.35719,1.35735,1.35648,1.35666,9625.1396,True
'2014-06-18T18:00:00',1.35663,1.35752,1.35655,1.35745,6058.8999,1.35665,1.35754,1.35657,1.35748,6182.2598,True
'2014-06-18T19:00:00',1.35743,1.35792,1.35695,1.35759,8759.8203,1.35746,1.35794,1.35698,1.35763,9996.79,True
'2014-06-18T20:00:00',1.35758,1.35993,1.3548,1.35588,23783.5293,1.35762,1.35997,1.35483,1.35591,28871.8008,False
'2014-06-18T21:00:00',1.35588,1.35944,1.35527,1.35846,11684.1104,1.35591,1.35946,1.35531,1.35848,11948.54,True
'2014-06-18T22:00:00',1.35846,1.35956,1.35828,1.35953,4206.7998,1.35848,1.3596,1.35831,1.35958,4466.8599,False
'2014-06-18T23:00:00',1.35953,1.35953,1.35872,1.35877,1782.98,1.35959,1.35959,1.35877,1.35881,1817.17,False
'2014-06-19T00:00:00',1.35875,1.35898,1.35854,1.35869,1250.04,1.35881,1.35902,1.35857,1.35875,1456.65,False
'2014-06-19T01:00:00',1.3587,1.35898,1.35841,1.35895,2414.6201,1.35875,1.35899,1.35845,1.35898,1624.97,True
'2014-06-19T02:00:00',1.35896,1.35966,1.35865,1.35888,6008.96,1.35898,1.35968,1.35866,1.35891,4182.29,False
'2014-06-19T03:00:00',1.35886,1.35907,1.35853,1.35853,2804.9199,1.35889,1.35909,1.35855,1.35855,2751.5701,True
'2014-06-19T04:00:00',1.35853,1.35921,1.35848,1.3592,2186.72,1.35856,1.35924,1.3585,1.35921,2426.74,True
'2014-06-19T05:00:00',1.3592,1.35923,1.35898,1.35904,2174.5601,1.35922,1.35926,1.359,1.35906,1937.5,True
'2014-06-19T06:00:00',1.35903,1.35942,1.35885,1.35939,4283.8901,1.35906,1.35945,1.35887,1.35943,5181.8701,False
'2014-06-19T07:00:00',1.35939,1.3594,1.35882,1.35885,7219.7402,1.35941,1.35943,1.35884,1.35887,8947.5801,True
'2014-06-19T08:00:00',1.3588,1.36276,1.35878,1.3625,14294.9199,1.35881,1.36277,1.35879,1.36252,13288.0996,False
'2014-06-19T09:00:00',1.36251,1.36257,1.36126,1.36168,12874.5596,1.36253,1.3626,1.36127,1.36171,12679.3301,True
'2014-06-19T10:00:00',1.36168,1.36434,1.36168,1.3638,15720.46,1.36169,1.36435,1.36169,1.36383,14351.0596,False
'2014-06-19T11:00:00',1.36381,1.3643,1.36316,1.36355,11554.3496,1.36383,1.36433,1.36318,1.36357,10733.1699,False
'2014-06-19T12:00:00',1.36355,1.36372,1.36221,1.36248,11982.9502,1.36356,1.36374,1.36224,1.36249,11671.4004,False
'2014-06-19T13:00:00',1.36246,1.3631,1.3617,1.36174,15869.46,1.36249,1.36312,1.36172,1.36176,16108.5596,False
'2014-06-19T14:00:00',1.36174,1.36272,1.36166,1.3622,12279.4805,1.36177,1.36274,1.36168,1.36222,11443.5596,True
'2014-06-19T15:00:00',1.3622,1.36356,1.3622,1.36334,19730.4297,1.36222,1.36358,1.36222,1.36339,19836.2207,True
'2014-06-19T16:00:00',1.36332,1.36401,1.36265,1.36316,17991.4707,1.36338,1.36402,1.36266,1.36318,17869.8105,False
'2014-06-19T17:00:00',1.36317,1.36348,1.36155,1.36189,16553.5293,1.36319,1.3635,1.36157,1.36191,15010.5801,False
'2014-06-19T18:00:00',1.3619,1.36226,1.36112,1.36207,9413.79,1.36193,1.36228,1.36113,1.36208,9565.3301,False
'2014-06-19T19:00:00',1.36206,1.36217,1.36031,1.36057,8213.7598,1.36208,1.36219,1.36032,1.36059,8355.0498,False
'2014-06-19T20:00:00',1.36058,1.36097,1.36043,1.36082,7065.7798,1.3606,1.361,1.36045,1.36083,7787.4199,False
'2014-06-19T21:00:00',1.3608,1.36081,1.36017,1.36031,7989.7002,1.36082,1.36083,1.36018,1.36034,7108.71,True
'2014-06-19T22:00:00',1.3603,1.36097,1.36026,1.36066,5126.1499,1.36034,1.36099,1.36029,1.36075,9860.7305,False
'2014-06-19T23:00:00',1.36066,1.36085,1.36049,1.3606,1024.17,1.36075,1.36095,1.36051,1.36066,947.17,False
'2014-06-20T00:00:00',1.36061,1.36087,1.36055,1.36087,1597.84,1.36066,1.3609,1.36059,1.3609,2662.05,True
'2014-06-20T01:00:00',1.36087,1.36122,1.36083,1.36101,1148.59,1.3609,1.36125,1.36086,1.36104,1307.3,True
'2014-06-20T02:00:00',1.361,1.36163,1.36063,1.36133,16035.6396,1.36104,1.36166,1.36065,1.36135,9970.1299,True
'2014-06-20T03:00:00',1.36131,1.36187,1.36121,1.36178,4562.2598,1.36135,1.3619,1.36123,1.36181,5242.96,True
'2014-06-20T04:00:00',1.36178,1.36195,1.36155,1.36155,1922.98,1.3618,1.36197,1.36158,1.36158,1620.61,True
'2014-06-20T05:00:00',1.36155,1.36218,1.36153,1.36209,4966.1401,1.36158,1.3622,1.36155,1.36211,4108.9199,True
'2014-06-20T06:00:00',1.36206,1.36252,1.36205,1.36252,26952.3203,1.36209,1.36254,1.36209,1.36254,14957.0098,True
'2014-06-20T07:00:00',1.36252,1.36339,1.36249,1.36267,4893.1299,1.36253,1.3634,1.3625,1.36269,3778.3301,False
'2014-06-20T08:00:00',1.36265,1.36265,1.36172,1.36208,9682.0303,1.36269,1.36269,1.36176,1.36209,10238.0498,False
'2014-06-20T09:00:00',1.36207,1.36209,1.36058,1.36098,12489.1797,1.36209,1.36211,1.36061,1.36101,16359.6797,False
'2014-06-20T10:00:00',1.36098,1.36133,1.36054,1.36111,10300.4004,1.36101,1.36135,1.36055,1.36112,11786.0498,False
'2014-06-20T11:00:00',1.3611,1.36118,1.36021,1.36028,9275.9404,1.36112,1.36119,1.36022,1.36031,9612.0801,False
'2014-06-20T12:00:00',1.36028,1.36057,1.35925,1.35925,11211.8301,1.36029,1.36059,1.35929,1.35929,10575.4805,False
'2014-06-20T13:00:00',1.35927,1.35942,1.35839,1.35933,10779.8301,1.35929,1.35943,1.35842,1.35934,10201.5996,True
'2014-06-20T14:00:00',1.3593,1.35958,1.35693,1.35736,13784.4805,1.35932,1.3596,1.35695,1.35738,14995.2402,False
'2014-06-20T15:00:00',1.35738,1.35838,1.35643,1.35829,14450.3398,1.35739,1.3584,1.35645,1.35831,14482.21,True
'2014-06-20T16:00:00',1.35828,1.35864,1.35718,1.35757,15549.2998,1.3583,1.35865,1.35719,1.35759,15305.1699,True
'2014-06-20T17:00:00',1.35758,1.35899,1.35739,1.35853,11429.4697,1.35759,1.35901,1.35741,1.35854,11535.6396,False
'2014-06-20T18:00:00',1.35853,1.35898,1.35832,1.3584,5726.0298,1.35854,1.359,1.35833,1.35842,5576.71,True
'2014-06-20T19:00:00',1.35841,1.35905,1.35827,1.35903,5654.52,1.35843,1.35908,1.35829,1.35905,6669.6899,True
'2014-06-20T20:00:00',1.35903,1.35959,1.35889,1.35929,5770.52,1.35905,1.35961,1.3589,1.35931,5370.9199,True
'2014-06-20T21:00:00',1.3593,1.35984,1.35924,1.35973,8851.6699,1.35931,1.35986,1.35926,1.35975,6941.6602,True
'2014-06-20T22:00:00',1.35973,1.36005,1.35967,1.35992,10363.1201,1.35976,1.36009,1.35969,1.36007,6892.77,False
'2014-06-22T23:00:00',1.35888,1.35962,1.35888,1.35932,810.17,1.35912,1.35992,1.35912,1.35942,662.24,False
'2014-06-23T00:00:00',1.35933,1.35964,1.35925,1.3594,1027.34,1.35944,1.3597,1.35927,1.35945,1068.36,False
'2014-06-23T01:00:00',1.35943,1.35964,1.35908,1.3591,2072.27,1.35945,1.35966,1.35909,1.35914,3703.6399,False
'2014-06-23T02:00:00',1.3591,1.3594,1.35868,1.35893,14824.8301,1.35913,1.35941,1.3587,1.35895,11130.3799,True
'2014-06-23T03:00:00',1.35893,1.35966,1.3588,1.35941,2608.3501,1.35895,1.35968,1.35883,1.35944,3398.22,True
'2014-06-23T04:00:00',1.35941,1.36098,1.35931,1.3607,16835.0801,1.35944,1.36101,1.35934,1.36072,8415.1504,False
'2014-06-23T05:00:00',1.36068,1.36079,1.36022,1.36035,5736.6001,1.36072,1.36081,1.36025,1.36038,8565.4004,True
'2014-06-23T06:00:00',1.36036,1.361,1.36035,1.36082,2828.25,1.36038,1.36102,1.36038,1.36084,4005.6001,True
'2014-06-23T07:00:00',1.36082,1.36132,1.36059,1.36076,14421.3301,1.36084,1.36135,1.36062,1.36078,9388.3398,True
'2014-06-23T08:00:00',1.36075,1.36135,1.36052,1.36094,12180.8096,1.36078,1.36137,1.36054,1.36098,12008.6699,False
'2014-06-23T09:00:00',1.36093,1.36094,1.35889,1.35911,21183.6992,1.36095,1.36098,1.35893,1.35917,24101.3691,False
'2014-06-23T10:00:00',1.35915,1.35934,1.35793,1.35806,17627.0703,1.35918,1.35937,1.35795,1.35809,16463.5605,False
'2014-06-23T11:00:00',1.35807,1.35847,1.35741,1.35773,18872.8203,1.35809,1.35848,1.35742,1.35774,11903.71,True
'2014-06-23T12:00:00',1.35771,1.35867,1.35748,1.35859,9437.7402,1.35773,1.35869,1.3575,1.35861,14168.0596,True
'2014-06-23T13:00:00',1.35858,1.35949,1.35811,1.35928,13980.8203,1.35859,1.35951,1.35814,1.35929,13638.2598,True
'2014-06-23T14:00:00',1.35928,1.36029,1.35921,1.35984,17777.5605,1.3593,1.3603,1.35923,1.35987,12801.0303,False
'2014-06-23T15:00:00',1.35985,1.35989,1.35823,1.35875,19051.3691,1.35987,1.35991,1.35825,1.35877,19944.0391,False
'2014-06-23T16:00:00',1.35875,1.35959,1.3581,1.35922,13539.7598,1.35877,1.35962,1.35812,1.35923,13780.5596,False
'2014-06-23T17:00:00',1.35922,1.35954,1.35886,1.35925,11898.2598,1.35924,1.35957,1.35889,1.35928,18790.7402,True
'2014-06-23T18:00:00',1.35925,1.35963,1.35884,1.3596,8730.7803,1.35927,1.35966,1.35885,1.35962,8110.8501,True
'2014-06-23T19:00:00',1.35961,1.3604,1.35951,1.36033,29856.4395,1.35962,1.36041,1.35952,1.36034,9581.6699,True
'2014-06-23T20:00:00',1.36032,1.36043,1.36008,1.3604,14563.8701,1.36033,1.36044,1.36009,1.36041,21707.3301,True
'2014-06-23T21:00:00',1.36039,1.36049,1.36011,1.36019,9749.8701,1.3604,1.36051,1.36013,1.36021,5533.8901,False
'2014-06-23T22:00:00',1.3602,1.36041,1.36009,1.36041,2049.1499,1.36021,1.36049,1.36012,1.36049,1898.89,True
'2014-06-23T23:00:00',1.36043,1.36043,1.3602,1.36035,396.44,1.36049,1.36055,1.36025,1.3604,451.92,False
'2014-06-24T00:00:00',1.36035,1.36039,1.36011,1.36021,1297.3199,1.36042,1.36044,1.36013,1.36026,1189.02,False
'2014-06-24T01:00:00',1.36021,1.36033,1.35999,1.36,931.18,1.36026,1.36036,1.36001,1.36004,1140.5,False
'2014-06-24T02:00:00',1.36002,1.36022,1.35991,1.3601,8860.7002,1.36004,1.36024,1.35996,1.36011,5349.3701,False
'2014-06-24T03:00:00',1.3601,1.36011,1.35962,1.35985,16372.7197,1.36012,1.36013,1.35965,1.35987,9159.1396,False
'2014-06-24T04:00:00',1.35984,1.3599,1.35925,1.35928,5100.6099,1.35987,1.35992,1.35927,1.3593,6186.4502,False
'2014-06-24T05:00:00',1.35928,1.35969,1.35927,1.35957,5184.04,1.35931,1.35972,1.3593,1.3596,3830.77,True
'2014-06-24T06:00:00',1.35956,1.35972,1.35946,1.35957,6259.5498,1.3596,1.35974,1.35949,1.3596,2591.3501,False
'2014-06-24T07:00:00',1.35955,1.35971,1.35928,1.35946,2451.73,1.35958,1.35973,1.3593,1.35951,3640.3401,True
'2014-06-24T08:00:00',1.35946,1.36116,1.3594,1.36107,12685.0195,1.3595,1.36117,1.35942,1.36109,12000.7002,True
'2014-06-24T09:00:00',1.36108,1.36124,1.36022,1.36057,26701.4805,1.36109,1.36125,1.36023,1.36067,18831.9609,True
'2014-06-24T10:00:00',1.36055,1.3624,1.35941,1.36227,19959.5801,1.36065,1.36242,1.35945,1.3623,22094.5195,True
'2014-06-24T11:00:00',1.36227,1.36257,1.36165,1.36207,27469.3691,1.36229,1.36259,1.36168,1.36209,23151.6504,True
'2014-06-24T12:00:00',1.36206,1.36277,1.36162,1.36216,14374.7402,1.36208,1.36279,1.36164,1.36219,14948.7998,False
'2014-06-24T13:00:00',1.36217,1.36274,1.36191,1.36225,16659.8203,1.36219,1.36276,1.36193,1.36228,11461.5195,False
'2014-06-24T14:00:00',1.36224,1.36233,1.36133,1.36172,12398.1504,1.36227,1.36236,1.36135,1.36177,14501.8203,False
'2014-06-24T15:00:00',1.36173,1.3622,1.36136,1.36165,13722.3301,1.36178,1.36222,1.36139,1.36171,12395.7695,False
'2014-06-24T16:00:00',1.36165,1.36165,1.35946,1.35955,19794.9902,1.36171,1.36171,1.35947,1.35959,27359.3105,False
'2014-06-24T17:00:00',1.35958,1.35972,1.35834,1.35876,14159.7002,1.3596,1.35975,1.35836,1.35879,14663.0195,False
'2014-06-24T18:00:00',1.35876,1.359,1.35855,1.35865,5611.1099,1.35879,1.35902,1.35858,1.35866,8460.9502,True
'2014-06-24T19:00:00',1.35865,1.362,1.35865,1.36103,7290.4102,1.35867,1.36202,1.35867,1.36105,7352.8901,False
'2014-06-24T20:00:00',1.36103,1.36132,1.35993,1.36017,13556.8604,1.36106,1.36135,1.35994,1.36019,8135.8999,False
'2014-06-24T21:00:00',1.36021,1.36042,1.35997,1.3604,3596.6899,1.36023,1.36046,1.35999,1.36042,3937.3,True
'2014-06-24T22:00:00',1.36041,1.36081,1.36035,1.36058,5094.27,1.36042,1.36085,1.36036,1.36064,12425.5498,False
'2014-06-24T23:00:00',1.36053,1.36081,1.36021,1.36028,1061.84,1.36065,1.36085,1.36023,1.36029,1106.7,False
'2014-06-25T00:00:00',1.3603,1.36049,1.36028,1.36045,415.07,1.36032,1.3605,1.36032,1.36046,452.03,True
'2014-06-25T01:00:00',1.36046,1.36065,1.36025,1.36058,2845.1499,1.36047,1.36066,1.36028,1.3606,1621.87,False
'2014-06-25T02:00:00',1.36059,1.36061,1.36024,1.36043,2080.49,1.3606,1.36062,1.36026,1.36047,1943.1801,True
'2014-06-25T03:00:00',1.36044,1.36068,1.36015,1.36028,7272.6899,1.36047,1.3607,1.36017,1.3603,3128.98,False
'2014-06-25T04:00:00',1.36027,1.36041,1.36021,1.36027,9161.1299,1.3603,1.36042,1.36023,1.36029,18541.1895,True
'2014-06-25T05:00:00',1.36027,1.3607,1.36027,1.36068,2391.2,1.36029,1.36071,1.36029,1.3607,3547.6799,True
'2014-06-25T06:00:00',1.36067,1.36085,1.36035,1.36075,3305.1399,1.3607,1.36087,1.36037,1.36077,2720.8899,True
'2014-06-25T07:00:00',1.36075,1.36105,1.36048,1.36067,20986.9707,1.36077,1.36107,1.3605,1.3607,17382.0508,True
'2014-06-25T08:00:00',1.36072,1.36192,1.36064,1.36168,10682.9004,1.36074,1.36194,1.36066,1.3617,9990.4102,False
'2014-06-25T09:00:00',1.36169,1.36172,1.36105,1.36119,11790.9004,1.3617,1.36173,1.36107,1.3612,11137.71,False
'2014-06-25T10:00:00',1.36118,1.36144,1.3605,1.36093,13340.46,1.3612,1.36146,1.36053,1.36096,19318.8203,False
'2014-06-25T11:00:00',1.36093,1.36103,1.36013,1.36034,13941.0898,1.36095,1.36104,1.36015,1.36036,11147.9199,False
'2014-06-25T12:00:00',1.36033,1.36065,1.36005,1.36033,16029.5,1.36036,1.36067,1.36006,1.36037,13181.6602,True
'2014-06-25T13:00:00',1.36033,1.36112,1.36006,1.36109,12675.4004,1.36036,1.36114,1.36008,1.36112,25890.5391,True
'2014-06-25T14:00:00',1.36108,1.36511,1.36106,1.36423,21029.2598,1.36109,1.36514,1.36108,1.36425,21695.3906,False
'2014-06-25T15:00:00',1.36424,1.36464,1.36323,1.36349,22807.2695,1.36426,1.36465,1.36324,1.3635,25850.9902,False
'2014-06-25T16:00:00',1.36349,1.3645,1.36326,1.36337,14870.4004,1.36351,1.36453,1.36327,1.3634,21347.1602,False
'2014-06-25T17:00:00',1.36338,1.36383,1.36311,1.36367,16693.1992,1.3634,1.36384,1.36313,1.36369,12231.1201,True
'2014-06-25T18:00:00',1.36366,1.36414,1.36346,1.36373,17708.8809,1.36368,1.36417,1.36347,1.36374,8225.4697,False
'2014-06-25T19:00:00',1.3638,1.36391,1.36333,1.36356,11625.2803,1.36384,1.36393,1.36336,1.36359,40508.2813,False
'2014-06-25T20:00:00',1.36356,1.36374,1.36263,1.36288,5951.1201,1.36359,1.36375,1.36266,1.36289,2679.8501,False
'2014-06-25T21:00:00',1.36288,1.36315,1.36265,1.36287,17935.9902,1.3629,1.36316,1.36267,1.3629,15835.1699,True
'2014-06-25T22:00:00',1.36288,1.36315,1.36275,1.36289,13838.0703,1.3629,1.36318,1.36277,1.36291,24448.9199,False
'2014-06-25T23:00:00',1.36289,1.3631,1.36275,1.36308,966.43,1.36294,1.36316,1.3628,1.36311,977.68,True
'2014-06-26T00:00:00',1.36308,1.36325,1.36285,1.36315,985.56,1.3631,1.36328,1.36288,1.36318,808.89,False
'2014-06-26T01:00:00',1.36314,1.36318,1.36271,1.36278,1377.1,1.36318,1.3632,1.36274,1.36282,1385.41,True
'2014-06-26T02:00:00',1.36279,1.36334,1.3627,1.3632,13287.5703,1.36282,1.36335,1.36273,1.36324,8814.2695,True
'2014-06-26T03:00:00',1.3632,1.36346,1.36296,1.36298,7973.7798,1.36324,1.36348,1.36299,1.36299,16074.5801,False
'2014-06-26T04:00:00',1.36298,1.36344,1.36293,1.36341,8016.7598,1.36301,1.36346,1.36296,1.36345,19826.0195,True
'2014-06-26T05:00:00',1.36341,1.36365,1.36326,1.36335,4196.9502,1.36345,1.36366,1.36327,1.36337,2924.28,False
'2014-06-26T06:00:00',1.36334,1.36341,1.36316,1.36323,2820.52,1.36335,1.36344,1.36319,1.36325,4667.1899,True
'2014-06-26T07:00:00',1.36323,1.36379,1.36315,1.36379,10174.8301,1.36324,1.36381,1.36317,1.3638,13014.5,True
'2014-06-26T08:00:00',1.36379,1.36413,1.36329,1.36357,26586.0195,1.3638,1.36415,1.36331,1.36358,19705.0508,False
'2014-06-26T09:00:00',1.36357,1.36357,1.36224,1.36235,25171.4102,1.36358,1.36359,1.36225,1.36238,14963.21,False
'2014-06-26T10:00:00',1.36235,1.36255,1.36128,1.36237,14612.3398,1.36238,1.36258,1.3613,1.3624,22900.7207,False
'2014-06-26T11:00:00',1.36237,1.36237,1.36112,1.36144,25957.1992,1.36238,1.36238,1.36115,1.36146,15675.2695,False
'2014-06-26T12:00:00',1.36145,1.36196,1.36129,1.36133,10355.9199,1.36147,1.36197,1.36131,1.36135,20239.2207,False
'2014-06-26T13:00:00',1.36131,1.36156,1.3606,1.36085,13445.3301,1.36132,1.36157,1.36062,1.36087,12320.21,False
'2014-06-26T14:00:00',1.36085,1.36133,1.35965,1.3597,21423.1699,1.36087,1.36136,1.35966,1.35974,16785.7891,False
'2014-06-26T15:00:00',1.35975,1.36038,1.35762,1.35872,24797.9609,1.35977,1.36041,1.35764,1.35874,32804.7891,False
'2014-06-26T16:00:00',1.35871,1.35962,1.35824,1.35888,18319.6504,1.35874,1.35963,1.35825,1.3589,18423.6699,True
'2014-06-26T17:00:00',1.35886,1.36178,1.35878,1.36097,24538.0293,1.35889,1.3618,1.35879,1.36099,16337.21,False
'2014-06-26T18:00:00',1.36097,1.36162,1.36075,1.36121,8636.1699,1.36099,1.36164,1.36077,1.36122,9046.5596,False
'2014-06-26T19:00:00',1.36122,1.36149,1.36098,1.36115,7702.9502,1.36123,1.36152,1.36099,1.36117,5140.8999,False
'2014-06-26T20:00:00',1.36116,1.36143,1.36073,1.36075,3826.49,1.36117,1.36146,1.36076,1.36077,5760.5601,False
'2014-06-26T21:00:00',1.36075,1.36096,1.36069,1.36095,24656.5703,1.36077,1.36098,1.36071,1.36098,27157.9102,True
'2014-06-26T22:00:00',1.36098,1.36139,1.36087,1.36113,2638.96,1.36099,1.36143,1.36089,1.36117,4197.6401,False
'2014-06-26T23:00:00',1.36109,1.36128,1.36093,1.36123,711.48,1.36117,1.36131,1.361,1.36126,712.47,True
'2014-06-27T00:00:00',1.3612,1.36138,1.36111,1.36136,778.62,1.36126,1.36141,1.36114,1.3614,1163.38,False
'2014-06-27T01:00:00',1.36137,1.36137,1.36114,1.36114,685.05,1.3614,1.36141,1.36115,1.36117,579.67,True
'2014-06-27T02:00:00',1.36114,1.36189,1.36105,1.36185,13859.1699,1.36116,1.36191,1.36108,1.36187,8310.0303,True
'2014-06-27T03:00:00',1.36185,1.3621,1.36167,1.36167,5664.5601,1.36187,1.36212,1.3617,1.3617,5016.2202,True
'2014-06-27T04:00:00',1.3617,1.36236,1.36168,1.36226,6770.0,1.36172,1.36239,1.3617,1.3623,19714.8301,True
'2014-06-27T05:00:00',1.36226,1.36289,1.3622,1.36262,19199.5996,1.3623,1.36291,1.36223,1.36265,7030.21,False
'2014-06-27T06:00:00',1.3626,1.36285,1.36239,1.36262,5965.3599,1.36265,1.36287,1.36241,1.36263,5267.9502,False
'2014-06-27T07:00:00',1.36259,1.36281,1.36245,1.36245,21541.5801,1.36261,1.36283,1.36247,1.36248,9295.75,True
'2014-06-27T08:00:00',1.36245,1.36345,1.36233,1.36338,14069.1797,1.36247,1.36348,1.36235,1.3634,26602.3809,False
'2014-06-27T09:00:00',1.36334,1.36339,1.36138,1.36229,13171.4297,1.36337,1.36342,1.3614,1.3623,16116.3203,False
'2014-06-27T10:00:00',1.36228,1.36268,1.36172,1.36213,12183.3496,1.3623,1.36272,1.36174,1.36215,14406.6904,False
'2014-06-27T11:00:00',1.36213,1.36226,1.361,1.36121,14002.4102,1.36217,1.36228,1.36102,1.36122,20861.2305,False
'2014-06-27T12:00:00',1.36121,1.36171,1.36102,1.36116,8979.6396,1.36126,1.36177,1.36104,1.36118,10009.2598,True
'2014-06-27T13:00:00',1.36111,1.36205,1.36105,1.36158,10662.1602,1.36115,1.36207,1.36106,1.36162,7511.1099,True
'2014-06-27T14:00:00',1.36172,1.36305,1.3614,1.36238,11713.4102,1.36174,1.36307,1.36144,1.3624,14617.8203,True
'2014-06-27T15:00:00',1.36238,1.36313,1.36232,1.36296,15624.0098,1.3624,1.36316,1.36233,1.36299,16652.4297,True
'2014-06-27T16:00:00',1.36297,1.36426,1.36283,1.36408,12251.0596,1.36299,1.36429,1.36285,1.3641,17334.5703,False
'2014-06-27T17:00:00',1.36406,1.36406,1.36273,1.36306,14157.7305,1.36409,1.36409,1.36275,1.36308,19950.7891,True
'2014-06-27T18:00:00',1.36307,1.36452,1.36297,1.36406,6422.4399,1.36309,1.36454,1.36299,1.36411,8557.6504,False
'2014-06-27T19:00:00',1.36406,1.36444,1.36384,1.3644,9403.5098,1.3641,1.36446,1.36386,1.36442,13354.75,True
'2014-06-27T20:00:00',1.36439,1.36477,1.36427,1.36448,18225.9395,1.36442,1.36479,1.36429,1.36451,12963.8203,True
'2014-06-27T21:00:00',1.36448,1.36491,1.36446,1.36473,13807.6396,1.3645,1.36493,1.36449,1.36476,13622.6504,True
'2014-06-27T22:00:00',1.36473,1.36505,1.36462,1.36482,13697.0898,1.36476,1.36513,1.36465,1.36508,11418.6396,False
'2014-06-29T23:00:00',1.36435,1.36474,1.36432,1.36448,449.36,1.36448,1.3648,1.36437,1.36458,339.74,True
'2014-06-30T00:00:00',1.36448,1.36477,1.36445,1.36456,739.31,1.3646,1.36479,1.36449,1.3646,583.38,False
'2014-06-30T01:00:00',1.36458,1.36466,1.36425,1.36434,904.83,1.36461,1.36468,1.36427,1.36435,898.89,True
'2014-06-30T02:00:00',1.36434,1.36469,1.3641,1.36446,4025.05,1.36437,1.36471,1.36411,1.36451,6579.5,True
'2014-06-30T03:00:00',1.36446,1.3647,1.36432,1.36458,7056.6001,1.3645,1.36473,1.36435,1.36461,15576.2803,True
'2014-06-30T04:00:00',1.36458,1.36472,1.36436,1.36445,1492.61,1.3646,1.36474,1.36438,1.36447,1882.1899,False
'2014-06-30T05:00:00',1.36444,1.36455,1.36428,1.36446,2081.45,1.36447,1.36457,1.36431,1.36447,3011.8401,True
'2014-06-30T06:00:00',1.36445,1.36457,1.3643,1.36454,941.9,1.36447,1.36459,1.36433,1.36456,1287.88,False
'2014-06-30T07:00:00',1.36453,1.36455,1.36407,1.36407,1831.03,1.36455,1.36457,1.36409,1.36412,1857.22,True
'2014-06-30T08:00:00',1.36408,1.3654,1.36402,1.3641,11596.1201,1.36411,1.36543,1.36405,1.36412,18544.5,True
'2014-06-30T09:00:00',1.36409,1.36595,1.36408,1.36514,17438.0996,1.36412,1.36596,1.3641,1.36517,13586.1504,False
'2014-06-30T10:00:00',1.36514,1.36566,1.36494,1.36559,14320.4902,1.36517,1.36567,1.36495,1.36563,12574.6699,True
'2014-06-30T11:00:00',1.36561,1.36626,1.36499,1.36532,10654.54,1.36563,1.36628,1.36501,1.36533,16143.75,False
'2014-06-30T12:00:00',1.36532,1.3657,1.36489,1.36505,16314.5098,1.36534,1.36572,1.36491,1.36507,22553.3906,True
'2014-06-30T13:00:00',1.36507,1.36591,1.36502,1.36564,17619.5898,1.36508,1.36594,1.36504,1.36566,9390.3604,True
'2014-06-30T14:00:00',1.36563,1.36618,1.36462,1.3659,13865.4805,1.36565,1.3662,1.36464,1.36592,14089.8398,True
'2014-06-30T15:00:00',1.3659,1.36647,1.36545,1.36633,14224.5303,1.36593,1.3665,1.36547,1.36641,12240.4502,True
'2014-06-30T16:00:00',1.36633,1.36919,1.36566,1.3691,26430.4004,1.36636,1.36921,1.36568,1.36916,22329.0898,True
'2014-06-30T17:00:00',1.36914,1.36977,1.3685,1.36897,15448.7002,1.36916,1.3698,1.36852,1.36899,14302.6201,False
'2014-06-30T18:00:00',1.36898,1.36912,1.36865,1.36903,8666.6904,1.36899,1.36914,1.36867,1.36905,11364.9199,True
'2014-06-30T19:00:00',1.36901,1.3694,1.36894,1.36919,4708.5801,1.36905,1.36943,1.36897,1.36921,8760.9902,True
'2014-06-30T20:00:00',1.3692,1.36952,1.3691,1.36948,19247.1797,1.36921,1.36956,1.36913,1.36949,17240.6895,False
'2014-06-30T21:00:00',1.36948,1.36951,1.3691,1.36929,6469.48,1.36951,1.36953,1.36913,1.3693,11395.5596,False
'2014-06-30T22:00:00',1.36929,1.36944,1.3691,1.3692,5783.8198,1.3693,1.36945,1.36915,1.36924,9564.96,True
'2014-06-30T23:00:00',1.3692,1.36946,1.36916,1.36931,710.76,1.36927,1.36949,1.36923,1.36935,739.1,True
'2014-07-01T00:00:00',1.3693,1.3695,1.3691,1.36913,1417.17,1.36935,1.36954,1.36911,1.36916,1373.24,False
'2014-07-01T01:00:00',1.36913,1.36929,1.36909,1.36914,1484.59,1.36919,1.36931,1.36911,1.36916,1357.03,True
'2014-07-01T02:00:00',1.36913,1.36937,1.36887,1.36935,3985.1899,1.36915,1.3694,1.36889,1.36937,3364.5,False
'2014-07-01T03:00:00',1.36934,1.36937,1.36893,1.36927,6672.1499,1.36936,1.3694,1.36895,1.3693,4377.0498,False
'2014-07-01T04:00:00',1.36927,1.36931,1.36871,1.36892,35490.5195,1.3693,1.36932,1.36873,1.36894,7547.8599,False
'2014-07-01T05:00:00',1.36891,1.36893,1.3686,1.3687,7011.0801,1.36893,1.36895,1.36861,1.36872,2566.23,True
'2014-07-01T06:00:00',1.36872,1.36897,1.36837,1.36855,8718.3496,1.36873,1.369,1.36839,1.36856,8668.7998,False
'2014-07-01T07:00:00',1.36855,1.36861,1.3682,1.36844,16999.5996,1.36857,1.36862,1.36821,1.36845,5688.4102,False
'2014-07-01T08:00:00',1.36844,1.3685,1.36786,1.36825,25995.7598,1.36846,1.36852,1.36788,1.36827,12922.71,True
'2014-07-01T09:00:00',1.36826,1.36943,1.36818,1.36924,14792.04,1.36827,1.36945,1.36819,1.36926,10776.8496,False
'2014-07-01T10:00:00',1.36921,1.36928,1.36845,1.36898,13417.1396,1.36926,1.36931,1.36847,1.369,11000.7197,True
'2014-07-01T11:00:00',1.369,1.36972,1.3679,1.36938,16834.8008,1.36902,1.36973,1.36792,1.3694,10136.4697,False
'2014-07-01T12:00:00',1.3694,1.36966,1.3687,1.36889,10998.1201,1.36941,1.36967,1.36871,1.36892,9712.5596,False
'2014-07-01T13:00:00',1.36891,1.36937,1.36833,1.36874,10105.6396,1.36893,1.36939,1.36834,1.36876,12047.2002,False
'2014-07-01T14:00:00',1.36874,1.36895,1.36816,1.36836,17377.5,1.36875,1.36897,1.36817,1.36838,14832.25,True
'2014-07-01T15:00:00',1.36836,1.36896,1.36819,1.36837,18390.7305,1.36837,1.36898,1.36822,1.36845,17658.6094,True
'2014-07-01T16:00:00',1.36839,1.37004,1.36755,1.36799,24306.0,1.36843,1.37007,1.36758,1.36801,22743.8809,False
'2014-07-01T17:00:00',1.36801,1.36879,1.3679,1.36804,12597.3496,1.36802,1.36881,1.36792,1.36806,12158.3799,True
'2014-07-01T18:00:00',1.36805,1.36929,1.36797,1.36911,8930.4502,1.36806,1.36932,1.36799,1.36913,6010.3198,False
'2014-07-01T19:00:00',1.36909,1.36927,1.36818,1.36827,12186.04,1.36912,1.3693,1.36819,1.36829,7109.4102,False
'2014-07-01T20:00:00',1.36828,1.36848,1.36783,1.36795,11182.0703,1.3683,1.3685,1.36786,1.36798,8092.8799,False
'2014-07-01T21:00:00',1.36795,1.36805,1.36765,1.36783,19441.0996,1.36797,1.36807,1.36767,1.36786,21896.0996,True
'2014-07-01T22:00:00',1.36783,1.36808,1.3678,1.36786,2272.0901,1.36785,1.3681,1.36783,1.36792,2449.1499,False
'2014-07-01T23:00:00',1.36786,1.368,1.36775,1.36794,760.88,1.36796,1.36805,1.3678,1.36795,761.61,True
'2014-07-02T00:00:00',1.36793,1.36802,1.36787,1.36795,818.24,1.36795,1.36804,1.36791,1.36802,1014.61,True
'2014-07-02T01:00:00',1.36798,1.36824,1.36798,1.36802,1151.84,1.368,1.36827,1.368,1.36804,934.82,False
'2014-07-02T02:00:00',1.36802,1.36811,1.3678,1.36782,13034.3701,1.36804,1.36813,1.36782,1.36785,3102.74,False
'2014-07-02T03:00:00',1.36783,1.36798,1.36753,1.36769,12879.0996,1.36785,1.36801,1.36755,1.3677,12050.3096,False
'2014-07-02T04:00:00',1.36768,1.36785,1.36764,1.36778,4962.02,1.3677,1.36787,1.36766,1.3678,21843.9805,True
'2014-07-02T05:00:00',1.36777,1.3679,1.36766,1.36768,1685.98,1.36779,1.36792,1.36769,1.3677,1532.46,False
'2014-07-02T06:00:00',1.36768,1.3677,1.36691,1.36719,2961.55,1.3677,1.36772,1.36695,1.36721,4454.4102,False
'2014-07-02T07:00:00',1.36719,1.3674,1.36674,1.36697,15319.6699,1.36722,1.36742,1.36675,1.367,8327.0898,True
'2014-07-02T08:00:00',1.36696,1.36812,1.36696,1.3678,6246.3799,1.367,1.36814,1.36699,1.36785,6464.1899,False
'2014-07-02T09:00:00',1.3678,1.36796,1.36685,1.36713,10370.0703,1.36786,1.368,1.36688,1.36717,11446.9902,False
'2014-07-02T10:00:00',1.36713,1.36715,1.36555,1.36558,18288.9707,1.36716,1.36718,1.36558,1.36562,15263.04,False
'2014-07-02T11:00:00',1.36557,1.36649,1.36557,1.36606,17875.9707,1.36561,1.36651,1.36558,1.36609,16923.4707,True
'2014-07-02T12:00:00',1.36608,1.3666,1.36602,1.36631,15257.7197,1.36611,1.36663,1.36605,1.36633,16873.6699,True
'2014-07-02T13:00:00',1.36632,1.36679,1.36614,1.36674,13362.4297,1.36634,1.36682,1.36616,1.36675,11259.0596,True
'2014-07-02T14:00:00',1.36674,1.36696,1.364,1.36475,20567.2793,1.36675,1.36698,1.36428,1.36478,25690.5293,False
'2014-07-02T15:00:00',1.36476,1.36547,1.36435,1.3653,23820.2598,1.36478,1.36549,1.36437,1.36536,26062.9609,True
'2014-07-02T16:00:00',1.3653,1.366,1.36494,1.3654,24287.7305,1.36536,1.36601,1.36497,1.36543,22785.9297,False
'2014-07-02T17:00:00',1.3654,1.36578,1.36492,1.3656,12419.5498,1.36542,1.36581,1.36494,1.36561,18064.4805,False
'2014-07-02T18:00:00',1.3656,1.36564,1.36472,1.36517,21369.1191,1.36561,1.36566,1.36474,1.3652,15511.5,False
'2014-07-02T19:00:00',1.36517,1.36556,1.36511,1.36545,12364.4502,1.3652,1.36559,1.36513,1.36549,6697.21,True
'2014-07-02T20:00:00',1.36545,1.36571,1.36538,1.36553,6000.75,1.36549,1.36576,1.3654,1.36556,6016.2202,False
'2014-07-02T21:00:00',1.36554,1.36569,1.36538,1.36544,15389.6504,1.36555,1.36572,1.3654,1.36545,6856.1699,True
'2014-07-02T22:00:00',1.36543,1.36595,1.36541,1.36592,9499.2598,1.36545,1.36599,1.36543,1.36598,6599.7002,False
'2014-07-02T23:00:00',1.3659,1.36593,1.36561,1.3657,1295.1,1.36598,1.36598,1.36567,1.36574,1334.88,False
'2014-07-03T00:00:00',1.36569,1.36584,1.36554,1.36563,1930.62,1.36575,1.36588,1.36557,1.36565,1825.73,False
'2014-07-03T01:00:00',1.36563,1.36573,1.3652,1.36531,5919.3999,1.36565,1.36576,1.36522,1.36536,20421.2109,False
'2014-07-03T02:00:00',1.36531,1.36563,1.36524,1.36542,5219.8101,1.36535,1.36565,1.36526,1.36543,9055.3496,False
'2014-07-03T03:00:00',1.36543,1.36551,1.36497,1.3655,18481.9609,1.36544,1.36554,1.36499,1.36553,13171.6904,True
'2014-07-03T04:00:00',1.3655,1.36552,1.36496,1.36508,6660.0601,1.36553,1.36556,1.36498,1.3651,9621.5996,False
'2014-07-03T05:00:00',1.36508,1.36518,1.36473,1.36485,4902.79,1.36511,1.36519,1.36474,1.36487,3210.46,False
'2014-07-03T06:00:00',1.36485,1.36507,1.36477,1.36496,5553.21,1.36487,1.3651,1.36479,1.36499,10342.4102,True
'2014-07-03T07:00:00',1.36495,1.36532,1.36475,1.36482,13591.4502,1.36497,1.36533,1.36476,1.36485,5062.9199,True
'2014-07-03T08:00:00',1.36484,1.36588,1.36453,1.36559,25076.3105,1.36485,1.3659,1.36456,1.36561,22076.9199,True
'2014-07-03T09:00:00',1.36557,1.36642,1.36547,1.36615,25361.8594,1.36559,1.36644,1.36549,1.36618,27753.0293,False
'2014-07-03T10:00:00',1.36615,1.36622,1.36517,1.36545,34298.5508,1.36618,1.36623,1.36519,1.36548,36300.9688,False
'2014-07-03T11:00:00',1.36544,1.36572,1.36505,1.36523,11489.3604,1.36546,1.36576,1.3651,1.36525,10833.9902,False
'2014-07-03T12:00:00',1.36522,1.36546,1.36483,1.36513,15853.7598,1.36525,1.36549,1.36485,1.36514,14280.25,False
'2014-07-03T13:00:00',1.36514,1.36538,1.3649,1.3651,12236.1396,1.36515,1.3654,1.36492,1.36513,14650.5703,False
'2014-07-03T14:00:00',1.36511,1.36531,1.36024,1.36024,24394.2891,1.36513,1.36533,1.36028,1.36028,27146.5391,False
'2014-07-03T15:00:00',1.36024,1.3618,1.3596,1.36031,30343.0898,1.36025,1.36182,1.35963,1.36034,30125.5508,True
'2014-07-03T16:00:00',1.36033,1.36204,1.36024,1.36092,33877.1289,1.36036,1.36206,1.36027,1.36094,27826.5898,False
'2014-07-03T17:00:00',1.36093,1.36125,1.3603,1.36091,19038.6895,1.36096,1.36127,1.36031,1.36093,22467.0195,False
'2014-07-03T18:00:00',1.36091,1.36109,1.36024,1.36026,22361.0508,1.36094,1.36111,1.36026,1.36029,10704.21,False
'2014-07-03T19:00:00',1.36025,1.36102,1.36023,1.36088,11652.7695,1.36027,1.36106,1.36025,1.36089,13968.5596,True
'2014-07-03T20:00:00',1.36088,1.36106,1.36061,1.3609,26425.3105,1.3609,1.36108,1.36063,1.36094,26536.3398,True
'2014-07-03T21:00:00',1.36091,1.3612,1.36065,1.36075,2139.6101,1.36093,1.36122,1.36067,1.36077,2347.95,False
'2014-07-03T22:00:00',1.36076,1.36112,1.36075,1.36097,5564.1299,1.36077,1.36115,1.36077,1.36108,4740.1001,False
'2014-07-03T23:00:00',1.361,1.36109,1.36082,1.36088,922.51,1.36108,1.36115,1.36087,1.36096,834.84,False
'2014-07-04T00:00:00',1.36088,1.36102,1.36085,1.36099,1031.01,1.36093,1.36105,1.36088,1.36103,765.13,False
'2014-07-04T01:00:00',1.36098,1.36098,1.36082,1.36088,1939.3101,1.361,1.361,1.36084,1.3609,2094.5901,False
'2014-07-04T02:00:00',1.36086,1.36087,1.36038,1.36057,5047.52,1.36089,1.36089,1.36043,1.36059,6176.9199,False
'2014-07-04T03:00:00',1.36057,1.36068,1.36015,1.36066,5228.1899,1.36058,1.3607,1.36017,1.36068,9019.6396,True
'2014-07-04T04:00:00',1.36065,1.3609,1.36047,1.3609,9863.2598,1.36068,1.36092,1.36048,1.36092,4146.9902,True
'2014-07-04T05:00:00',1.36091,1.36112,1.36081,1.36088,2278.76,1.36092,1.36114,1.36083,1.36089,2133.23,False
'2014-07-04T06:00:00',1.36087,1.36091,1.36051,1.36089,4411.23,1.36089,1.36095,1.36053,1.36091,5038.2402,True
'2014-07-04T07:00:00',1.36087,1.36104,1.36047,1.36047,3821.52,1.3609,1.36106,1.3605,1.3605,7186.46,False
'2014-07-04T08:00:00',1.36045,1.36049,1.35981,1.36016,25779.25,1.36048,1.36051,1.35984,1.36018,14352.54,False
'2014-07-04T09:00:00',1.36016,1.36044,1.35901,1.3591,20833.2793,1.36017,1.36046,1.35902,1.35911,16618.4805,False
'2014-07-04T10:00:00',1.3591,1.35915,1.3586,1.35869,22097.25,1.35912,1.35918,1.35862,1.35871,15831.6904,True
'2014-07-04T11:00:00',1.35869,1.35934,1.35864,1.35885,26022.7402,1.35871,1.35936,1.35866,1.35887,19936.1504,False
'2014-07-04T12:00:00',1.35885,1.35911,1.3588,1.35883,22325.9902,1.35886,1.35914,1.35883,1.35885,13362.7695,True
'2014-07-04T13:00:00',1.35883,1.35948,1.35873,1.35905,13381.7998,1.35886,1.3595,1.35875,1.35906,12806.2598,False
'2014-07-04T14:00:00',1.35905,1.35916,1.35857,1.3586,15362.9004,1.35907,1.35917,1.35859,1.35862,34609.2109,False
'2014-07-04T15:00:00',1.3586,1.35908,1.35855,1.35885,12333.04,1.35862,1.35911,1.35857,1.35887,20126.9707,False
'2014-07-04T16:00:00',1.35886,1.35898,1.35864,1.35882,5880.3901,1.35889,1.35901,1.35867,1.35886,10945.3398,True
'2014-07-04T17:00:00',1.35882,1.36019,1.35882,1.35985,9683.2402,1.35885,1.36023,1.35885,1.35988,19374.1406,False
'2014-07-04T18:00:00',1.35985,1.36,1.35932,1.35934,2773.0601,1.35987,1.36004,1.35935,1.35937,2860.46,False
'2014-07-04T19:00:00',1.35936,1.3597,1.35915,1.35936,1210.29,1.3594,1.35972,1.35917,1.3594,1446.67,False
'2014-07-04T20:00:00',1.35937,1.35937,1.35915,1.35923,548.97,1.3594,1.3594,1.35919,1.35926,625.3,False
'2014-07-04T21:00:00',1.35924,1.35936,1.35924,1.35933,645.53,1.35927,1.3594,1.35926,1.35938,708.14,True
'2014-07-04T22:00:00',1.35934,1.35949,1.35905,1.35944,441.29,1.35939,1.35965,1.35909,1.3595,308.75,True
'2014-07-06T23:00:00',1.35945,1.35966,1.3593,1.3593,386.67,1.35958,1.35972,1.35937,1.35937,495.02,False
'2014-07-07T00:00:00',1.35932,1.35949,1.35876,1.35882,1953.78,1.35938,1.35951,1.35878,1.35884,3950.6399,False
'2014-07-07T01:00:00',1.35882,1.35902,1.3584,1.3588,4827.73,1.35884,1.35904,1.35844,1.35883,6950.8999,False
'2014-07-07T02:00:00',1.35881,1.35898,1.35816,1.35828,6525.9199,1.35883,1.35901,1.35819,1.35829,3480.05,False
'2014-07-07T03:00:00',1.35827,1.35847,1.35809,1.35833,20283.6309,1.35828,1.35849,1.35811,1.35834,9221.1504,True
'2014-07-07T04:00:00',1.35835,1.35872,1.35832,1.35844,13397.7998,1.35836,1.35874,1.35835,1.35846,4459.4302,False
'2014-07-07T05:00:00',1.35842,1.35857,1.35835,1.35839,5146.98,1.35845,1.3586,1.3584,1.35842,3198.6299,True
'2014-07-07T06:00:00',1.35839,1.35859,1.35809,1.35834,3569.6399,1.35842,1.3586,1.35812,1.35836,3401.8301,True
'2014-07-07T07:00:00',1.35834,1.35859,1.35812,1.35829,6709.9502,1.35835,1.35861,1.35815,1.35833,21142.4297,False
'2014-07-07T08:00:00',1.3583,1.3583,1.35759,1.35788,9464.3896,1.35833,1.35833,1.35761,1.3579,11627.8496,True
'2014-07-07T09:00:00',1.35789,1.35887,1.35789,1.35857,21989.8203,1.35791,1.35889,1.35791,1.35859,11597.7803,True
'2014-07-07T10:00:00',1.35858,1.36018,1.35855,1.35984,19001.8105,1.3586,1.3602,1.35857,1.35985,14724.4004,False
'2014-07-07T11:00:00',1.35984,1.35985,1.35945,1.35956,19175.0098,1.35987,1.35987,1.35949,1.35959,17846.2793,False
'2014-07-07T12:00:00',1.35956,1.35966,1.35863,1.35966,11199.3398,1.35958,1.3597,1.35865,1.3597,10524.0996,True
'2014-07-07T13:00:00',1.35966,1.36002,1.3594,1.3596,16411.6406,1.35971,1.36004,1.35942,1.35961,36942.1719,False
'2014-07-07T14:00:00',1.35958,1.35999,1.35914,1.35926,16082.5,1.3596,1.36001,1.35916,1.35928,39866.3789,True
'2014-07-07T15:00:00',1.35925,1.36007,1.35919,1.35954,18427.6602,1.35926,1.3601,1.35921,1.35957,24343.1406,True
'2014-07-07T16:00:00',1.35954,1.36008,1.3593,1.35958,18199.7207,1.35957,1.36011,1.35932,1.35959,23715.6191,True
'2014-07-07T17:00:00',1.35958,1.36058,1.35947,1.36028,23045.8398,1.3596,1.3606,1.35949,1.3603,22047.6895,True
'2014-07-07T18:00:00',1.36028,1.36087,1.36019,1.36055,15784.4404,1.3603,1.36091,1.36022,1.36056,15566.71,True
'2014-07-07T19:00:00',1.36054,1.36091,1.3603,1.36057,11324.4697,1.36057,1.36093,1.36032,1.36058,7780.5698,False
'2014-07-07T20:00:00',1.36057,1.36082,1.36036,1.36077,14681.3096,1.36059,1.36083,1.36039,1.3608,7212.1499,True
'2014-07-07T21:00:00',1.36076,1.36084,1.3605,1.3607,17300.0098,1.36079,1.36085,1.36053,1.36071,10462.1504,False
'2014-07-07T22:00:00',1.3607,1.36072,1.36042,1.36042,3205.26,1.36071,1.36076,1.36046,1.36051,4697.4702,False
'2014-07-07T23:00:00',1.36043,1.36059,1.36032,1.36057,1129.03,1.36051,1.36063,1.36035,1.3606,1145.64,True
'2014-07-08T00:00:00',1.36056,1.36068,1.36056,1.36067,2637.5901,1.3606,1.36072,1.36059,1.3607,1867.6,True
'2014-07-08T01:00:00',1.36068,1.3609,1.36057,1.36058,4546.1401,1.3607,1.36092,1.36059,1.3606,29621.9395,True
'2014-07-08T02:00:00',1.36058,1.36095,1.36057,1.36065,5777.21,1.36059,1.36098,1.36059,1.36067,10166.8799,False
'2014-07-08T03:00:00',1.36065,1.36087,1.36043,1.36064,3207.23,1.36067,1.3609,1.36045,1.36068,3454.26,False
'2014-07-08T04:00:00',1.36065,1.36068,1.36035,1.36035,2910.0601,1.36068,1.36071,1.36038,1.36038,3927.6899,False
'2014-07-08T05:00:00',1.36037,1.36058,1.36027,1.3603,3369.29,1.36039,1.3606,1.36029,1.36032,4481.9902,False
'2014-07-08T06:00:00',1.36029,1.36052,1.36026,1.36035,2174.3201,1.36031,1.36053,1.36028,1.36039,2278.6799,True
'2014-07-08T07:00:00',1.36035,1.36054,1.36005,1.36005,5973.2598,1.36039,1.36056,1.36006,1.36006,20214.8203,False
'2014-07-08T08:00:00',1.36005,1.36038,1.35932,1.35947,35814.6016,1.36008,1.3604,1.35934,1.35949,19527.5996,False
'2014-07-08T09:00:00',1.35948,1.3599,1.35882,1.3591,28111.8203,1.3595,1.35992,1.35884,1.35911,15373.4004,True
'2014-07-08T10:00:00',1.3591,1.36047,1.35887,1.36007,26773.9297,1.35912,1.36049,1.35888,1.36011,21858.8691,False
'2014-07-08T11:00:00',1.36007,1.36012,1.3593,1.3593,24159.2793,1.3601,1.36015,1.35933,1.35933,12678.5303,False
'2014-07-08T12:00:00',1.3593,1.35957,1.35904,1.35938,33394.0313,1.35932,1.35961,1.35906,1.3594,20826.8496,True
'2014-07-08T13:00:00',1.35937,1.35979,1.35931,1.35948,21558.9102,1.3594,1.35981,1.35933,1.35949,14249.8203,False
'2014-07-08T14:00:00',1.35946,1.35978,1.3589,1.35975,20276.5898,1.35948,1.35979,1.35896,1.35978,13076.2402,True
'2014-07-08T15:00:00',1.35975,1.36171,1.35948,1.36127,27580.7793,1.35978,1.36173,1.3595,1.36129,31062.9102,True
'2014-07-08T16:00:00',1.36127,1.36173,1.36085,1.36142,32185.0293,1.36129,1.36175,1.36087,1.36143,26953.6602,False
'2014-07-08T17:00:00',1.36141,1.36155,1.36105,1.36141,17333.6309,1.36142,1.36157,1.36106,1.36143,13369.8398,True
'2014-07-08T18:00:00',1.36141,1.36161,1.36065,1.36066,12023.3398,1.36144,1.36166,1.36066,1.36069,26265.7207,False
'2014-07-08T19:00:00',1.36069,1.3613,1.36069,1.3612,8597.9502,1.3607,1.36132,1.3607,1.36121,6760.8198,True
'2014-07-08T20:00:00',1.36119,1.36133,1.36105,1.36106,18897.9492,1.3612,1.36134,1.36107,1.36108,53221.3008,False
'2014-07-08T21:00:00',1.36106,1.36125,1.36097,1.3612,39550.5781,1.36108,1.36127,1.361,1.36123,23107.0098,False
'2014-07-08T22:00:00',1.3612,1.36122,1.36089,1.36118,4781.1602,1.36123,1.36125,1.36092,1.36121,6096.6299,True
'2014-07-08T23:00:00',1.36117,1.36139,1.36104,1.36116,1040.02,1.36122,1.36146,1.36112,1.36119,1182.54,False
'2014-07-09T00:00:00',1.36116,1.36133,1.36108,1.36125,1337.51,1.36122,1.36135,1.3611,1.36129,1511.55,True
'2014-07-09T01:00:00',1.36126,1.3617,1.36112,1.36167,1089.98,1.36129,1.36172,1.36114,1.3617,1472.1801,True
'2014-07-09T02:00:00',1.36166,1.36226,1.36148,1.36159,6211.3101,1.3617,1.36228,1.3615,1.36162,4506.6099,False
'2014-07-09T03:00:00',1.3616,1.36161,1.36126,1.36136,2948.0901,1.36163,1.36163,1.36129,1.36138,2802.03,False
'2014-07-09T04:00:00',1.36136,1.3614,1.36106,1.36109,2999.0801,1.36139,1.36144,1.36109,1.36111,3229.6799,True
'2014-07-09T05:00:00',1.36109,1.36151,1.36108,1.36116,2348.1699,1.3611,1.36153,1.3611,1.36119,2589.79,True
'2014-07-09T06:00:00',1.36116,1.36199,1.36115,1.36176,21725.2891,1.36118,1.362,1.36118,1.3618,16284.9697,False
'2014-07-09T07:00:00',1.36178,1.3619,1.36143,1.36168,11617.1201,1.3618,1.36193,1.36145,1.3617,13626.6201,True
'2014-07-09T08:00:00',1.36169,1.36304,1.36164,1.36175,18884.1797,1.36171,1.36307,1.36166,1.3618,12794.9805,False
'2014-07-09T09:00:00',1.36176,1.36221,1.3613,1.36147,12140.2998,1.36179,1.36223,1.36132,1.36149,12706.71,False
'2014-07-09T10:00:00',1.36147,1.36175,1.36101,1.3613,19020.9805,1.36148,1.36178,1.36103,1.36133,13856.1797,False
'2014-07-09T11:00:00',1.3613,1.36147,1.36091,1.36131,16129.04,1.36132,1.3615,1.36094,1.36132,21774.4902,False
'2014-07-09T12:00:00',1.36131,1.36141,1.36107,1.36117,21791.6406,1.36133,1.36142,1.36109,1.3612,37146.9219,False
'2014-07-09T13:00:00',1.36117,1.36125,1.36022,1.36047,10953.71,1.36119,1.36126,1.36025,1.36048,10709.8301,False
'2014-07-09T14:00:00',1.36047,1.36092,1.36026,1.36046,21443.9492,1.36048,1.36094,1.36029,1.36047,27394.1699,True
'2014-07-09T15:00:00',1.36045,1.36176,1.36041,1.36172,20758.2402,1.36048,1.36179,1.36043,1.36175,30295.4707,True
'2014-07-09T16:00:00',1.36172,1.36428,1.36172,1.36393,24167.7598,1.36174,1.36429,1.36174,1.36395,20163.2305,False
'2014-07-09T17:00:00',1.36394,1.36405,1.36292,1.36295,15600.0801,1.36395,1.36407,1.36295,1.36297,23420.9004,False
'2014-07-09T18:00:00',1.36295,1.36317,1.3625,1.36265,10254.2695,1.36297,1.36319,1.36253,1.36267,20629.8691,False
'2014-07-09T19:00:00',1.36267,1.36269,1.36202,1.36218,11300.4004,1.36268,1.3627,1.36206,1.36222,23530.3691,True
'2014-07-09T20:00:00',1.36218,1.36483,1.36112,1.36459,18419.4609,1.36224,1.36486,1.36115,1.3646,19313.3809,False
'2014-07-09T21:00:00',1.36458,1.36476,1.36399,1.36418,18615.6094,1.3646,1.36478,1.36401,1.36419,10050.1104,False
'2014-07-09T22:00:00',1.36417,1.36419,1.36398,1.36412,16258.0,1.36419,1.36422,1.364,1.36419,34945.0195,True
'2014-07-09T23:00:00',1.36412,1.36423,1.36395,1.36405,1891.86,1.36421,1.36428,1.36403,1.3641,1446.42,False
'2014-07-10T00:00:00',1.36403,1.36418,1.36396,1.36398,1318.59,1.3641,1.36421,1.36398,1.36403,1430.59,True
'2014-07-10T01:00:00',1.36398,1.36437,1.36396,1.36432,2870.05,1.364,1.36439,1.36399,1.36436,3483.1101,True
'2014-07-10T02:00:00',1.36433,1.36486,1.36423,1.36455,21573.4707,1.36435,1.36489,1.36425,1.36458,27610.1699,True
'2014-07-10T03:00:00',1.36455,1.36492,1.36448,1.3647,18933.4707,1.36457,1.36495,1.3645,1.36472,10337.1396,False
'2014-07-10T04:00:00',1.3647,1.36489,1.36422,1.36479,4765.8999,1.36473,1.36491,1.36424,1.36481,3247.05,False
'2014-07-10T05:00:00',1.36478,1.36478,1.3644,1.3645,8081.5801,1.3648,1.3648,1.36443,1.36453,3137.6699,False
'2014-07-10T06:00:00',1.3645,1.3647,1.36447,1.36465,3813.1299,1.36452,1.36472,1.36448,1.36469,1795.76,True
'2014-07-10T07:00:00',1.36465,1.36476,1.36437,1.36455,17097.8008,1.36468,1.36478,1.36439,1.36459,6609.3198,True
'2014-07-10T08:00:00',1.36455,1.36507,1.36332,1.36337,32189.2695,1.36458,1.36509,1.36334,1.3634,32883.9414,False
'2014-07-10T09:00:00',1.36337,1.36385,1.36323,1.3634,20972.5996,1.3634,1.36388,1.36326,1.36341,23073.8691,False
'2014-07-10T10:00:00',1.36341,1.36364,1.3631,1.36343,15186.5596,1.36342,1.36366,1.36312,1.36345,26817.3301,True
'2014-07-10T11:00:00',1.36344,1.36374,1.36233,1.36241,18181.0703,1.36346,1.36377,1.36235,1.36245,20727.0098,False
'2014-07-10T12:00:00',1.3624,1.36268,1.36142,1.36142,16459.4102,1.36245,1.3627,1.36144,1.36144,16106.6602,False
'2014-07-10T13:00:00',1.36142,1.36183,1.36028,1.36055,26646.3906,1.36144,1.36185,1.36031,1.36058,19613.3203,False
'2014-07-10T14:00:00',1.36055,1.36152,1.36017,1.36118,17482.8496,1.36057,1.36154,1.36019,1.3612,22705.2207,False
'2014-07-10T15:00:00',1.36119,1.36135,1.36019,1.36019,19529.3301,1.36121,1.36136,1.36021,1.36021,21006.5391,False
'2014-07-10T16:00:00',1.36019,1.36021,1.35891,1.36005,24915.6895,1.3602,1.36023,1.35893,1.36006,16434.6309,True
'2014-07-10T17:00:00',1.36004,1.3606,1.35982,1.36,13324.4404,1.36006,1.36062,1.35984,1.36001,10591.5801,False
'2014-07-10T18:00:00',1.36,1.36005,1.359,1.35975,21323.4492,1.36002,1.36008,1.35902,1.35976,17656.0098,True
'2014-07-10T19:00:00',1.35974,1.36032,1.35962,1.36005,38893.3516,1.35975,1.36036,1.35965,1.36006,29442.4004,True
'2014-07-10T20:00:00',1.36005,1.36042,1.35941,1.36033,13650.0,1.36007,1.36044,1.35943,1.36034,10027.3496,True
'2014-07-10T21:00:00',1.36034,1.36089,1.36012,1.36082,9341.6797,1.36036,1.36091,1.36015,1.36085,4445.6299,True
'2014-07-10T22:00:00',1.36083,1.36101,1.36067,1.36083,2536.04,1.36085,1.36103,1.36069,1.36091,1890.13,False
'2014-07-10T23:00:00',1.36083,1.36088,1.36057,1.36065,1188.99,1.36089,1.36095,1.3606,1.36069,1078.4301,True
'2014-07-11T00:00:00',1.36065,1.3609,1.36057,1.36069,1643.1801,1.3607,1.36093,1.3606,1.36072,1488.85,False
'2014-07-11T01:00:00',1.36069,1.36069,1.36006,1.36042,1738.65,1.36072,1.36072,1.36009,1.36044,1420.29,False
'2014-07-11T02:00:00',1.36041,1.36043,1.35962,1.35963,3777.48,1.36044,1.36045,1.35964,1.35966,3661.98,False
'2014-07-11T03:00:00',1.35964,1.36005,1.35952,1.35973,3422.75,1.35966,1.36007,1.35955,1.35976,3589.77,True
'2014-07-11T04:00:00',1.35973,1.36035,1.35966,1.3602,2582.1001,1.35974,1.36038,1.35967,1.36022,2873.98,True
'2014-07-11T05:00:00',1.36021,1.36052,1.3602,1.3603,1969.5,1.36022,1.36054,1.36022,1.36031,2073.6699,False
'2014-07-11T06:00:00',1.36028,1.36041,1.35991,1.36002,2383.6101,1.3603,1.36043,1.35993,1.36003,2472.6201,False
'2014-07-11T07:00:00',1.36001,1.36007,1.35956,1.35992,2801.1899,1.36003,1.3601,1.35959,1.35994,2342.23,True
'2014-07-11T08:00:00',1.35993,1.36059,1.35992,1.36042,3926.3899,1.35995,1.3606,1.35995,1.36043,4534.1001,True
'2014-07-11T09:00:00',1.36041,1.36125,1.36017,1.36049,9056.9004,1.36043,1.36127,1.36019,1.36052,7546.5498,True
'2014-07-11T10:00:00',1.3605,1.36247,1.3605,1.36127,12304.1602,1.36052,1.36248,1.36052,1.36129,11620.0898,False
'2014-07-11T11:00:00',1.36126,1.36135,1.36041,1.36041,7960.4702,1.36129,1.36136,1.36043,1.36043,6797.3901,False
'2014-07-11T12:00:00',1.36041,1.36097,1.36025,1.36041,6165.1499,1.36045,1.36098,1.36027,1.36043,6520.8398,False
'2014-07-11T13:00:00',1.36042,1.36095,1.36002,1.36061,5267.6899,1.36043,1.36098,1.36005,1.36063,6747.0498,False
'2014-07-11T14:00:00',1.36062,1.36068,1.35937,1.35984,10992.8896,1.36064,1.3607,1.3594,1.35985,10467.4102,True
'2014-07-11T15:00:00',1.35982,1.36082,1.35919,1.36061,10195.54,1.35984,1.36085,1.35921,1.36063,11431.2002,True
'2014-07-11T16:00:00',1.36059,1.36085,1.3598,1.35986,10971.5596,1.3606,1.36087,1.35982,1.35988,9396.1104,False
'2014-07-11T17:00:00',1.35987,1.36005,1.35957,1.35983,7588.2998,1.35989,1.36007,1.35959,1.35984,7321.8301,True
'2014-07-11T18:00:00',1.35982,1.3604,1.35972,1.36034,3824.1499,1.35983,1.36042,1.35974,1.36035,4677.0698,True
'2014-07-11T19:00:00',1.36034,1.36062,1.36014,1.3605,4334.5498,1.36035,1.36064,1.36015,1.36052,4401.1499,True
'2014-07-11T20:00:00',1.3605,1.36093,1.3604,1.36082,3762.98,1.36053,1.36095,1.36042,1.36083,4180.8501,False
'2014-07-11T21:00:00',1.3608,1.36091,1.36065,1.3608,4216.0601,1.36083,1.36093,1.36067,1.36082,4908.2202,True
'2014-07-11T22:00:00',1.3608,1.36115,1.3605,1.36054,1582.58,1.36082,1.36124,1.36077,1.36093,1334.85,False
'2014-07-13T23:00:00',1.35989,1.36076,1.35989,1.36054,663.36,1.36009,1.3608,1.36009,1.3606,548.37,False
'2014-07-14T00:00:00',1.36052,1.36071,1.36026,1.36046,1465.35,1.36057,1.36072,1.36029,1.36052,1375.5699,False
'2014-07-14T01:00:00',1.36047,1.3605,1.3602,1.36022,901.57,1.36052,1.36055,1.36022,1.36023,1246.8199,False
'2014-07-14T02:00:00',1.36023,1.36027,1.35988,1.35991,2393.3,1.36025,1.36028,1.3599,1.35993,2099.99,False
'2014-07-14T03:00:00',1.35991,1.36015,1.35982,1.36006,2453.97,1.35994,1.36016,1.35986,1.36008,2535.96,True
'2014-07-14T04:00:00',1.36006,1.36044,1.36004,1.36035,2149.74,1.36008,1.36046,1.36006,1.36037,1931.67,True
'2014-07-14T05:00:00',1.36034,1.36045,1.36018,1.36034,1408.53,1.36036,1.36048,1.3602,1.36036,1218.95,True
'2014-07-14T06:00:00',1.36033,1.36052,1.3603,1.36043,1181.66,1.36036,1.36054,1.36032,1.36045,1202.25,True
'2014-07-14T07:00:00',1.36044,1.36054,1.36024,1.3604,1804.24,1.36045,1.36056,1.36026,1.36043,2342.3899,True
'2014-07-14T08:00:00',1.3604,1.36112,1.35974,1.36075,4493.46,1.36041,1.36115,1.35977,1.36077,5965.5801,True
'2014-07-14T09:00:00',1.36076,1.36402,1.36046,1.36357,15463.0996,1.36077,1.36404,1.36048,1.36358,16176.9404,False
'2014-07-14T10:00:00',1.36357,1.36362,1.36275,1.36287,8800.9199,1.36358,1.36365,1.36277,1.36292,8030.6099,False
'2014-07-14T11:00:00',1.36287,1.36301,1.36198,1.36214,5725.7402,1.36292,1.36303,1.362,1.36217,6143.8599,False
'2014-07-14T12:00:00',1.36214,1.36295,1.36214,1.36248,6048.3999,1.36215,1.36297,1.36215,1.36251,5541.5801,True
'2014-07-14T13:00:00',1.36249,1.36308,1.36233,1.36271,5881.1499,1.36251,1.3631,1.36234,1.36272,6481.6802,True
'2014-07-14T14:00:00',1.36269,1.36313,1.36222,1.36223,8860.71,1.36272,1.36315,1.36225,1.36225,9367.3096,False
'2014-07-14T15:00:00',1.36225,1.36234,1.36169,1.3618,8315.9404,1.36226,1.36235,1.36171,1.36182,8862.2002,True
'2014-07-14T16:00:00',1.36181,1.36277,1.36181,1.36267,8115.6401,1.36182,1.36279,1.36182,1.36269,7363.4302,True
'2014-07-14T17:00:00',1.36269,1.36287,1.36195,1.36197,6364.98,1.3627,1.36289,1.36197,1.36199,6567.73,False
'2014-07-14T18:00:00',1.36195,1.36204,1.36104,1.36117,6253.1802,1.36197,1.36205,1.36105,1.36118,6484.2998,False
'2014-07-14T19:00:00',1.36116,1.3615,1.36088,1.36118,5610.6499,1.36118,1.36152,1.36089,1.3612,5426.1201,True
'2014-07-14T20:00:00',1.36117,1.36198,1.36115,1.36181,3730.98,1.3612,1.362,1.36117,1.36184,3906.6201,True
'2014-07-14T21:00:00',1.36181,1.36215,1.36175,1.36191,2720.24,1.36183,1.36217,1.36178,1.36192,2814.5601,False
'2014-07-14T22:00:00',1.36191,1.36197,1.36179,1.36186,1848.12,1.36194,1.362,1.36181,1.36192,1535.79,True
'2014-07-14T23:00:00',1.36186,1.36212,1.36185,1.36206,938.52,1.36195,1.36215,1.3619,1.36212,929.14,False
'2014-07-15T00:00:00',1.36208,1.3621,1.36196,1.36203,1092.59,1.36209,1.36213,1.36199,1.36208,1190.89,True
'2014-07-15T01:00:00',1.36204,1.36229,1.36203,1.36217,1276.5,1.36208,1.36231,1.36206,1.3622,1415.41,False
'2014-07-15T02:00:00',1.36217,1.3622,1.36171,1.36197,2008.1,1.36219,1.36223,1.36175,1.36199,2443.8401,True
'2014-07-15T03:00:00',1.36197,1.36265,1.36177,1.3624,3092.3601,1.362,1.36269,1.36179,1.36241,4327.7998,False
'2014-07-15T04:00:00',1.3624,1.3624,1.3613,1.36141,3600.05,1.36242,1.36244,1.36131,1.36145,3361.98,False
'2014-07-15T05:00:00',1.36141,1.36175,1.36137,1.36155,1947.85,1.36144,1.36178,1.36139,1.36157,2027.17,True
'2014-07-15T06:00:00',1.36155,1.36199,1.36153,1.36196,2138.1201,1.36158,1.362,1.36155,1.36198,1703.12,False
'2014-07-15T07:00:00',1.36195,1.36197,1.36164,1.36179,2631.6399,1.36197,1.362,1.36166,1.36181,2591.79,False
'2014-07-15T08:00:00',1.36179,1.36195,1.36052,1.36102,9064.2998,1.36182,1.36197,1.36054,1.36105,7240.8101,True
'2014-07-15T09:00:00',1.36103,1.36215,1.36051,1.36182,9640.8301,1.36105,1.36217,1.36054,1.36187,10227.1602,True
'2014-07-15T10:00:00',1.36182,1.36281,1.36017,1.3605,13253.4404,1.36187,1.36282,1.36021,1.36056,16072.46,False
'2014-07-15T11:00:00',1.3605,1.3605,1.35873,1.35973,10939.3301,1.36056,1.36056,1.35874,1.35976,10266.2002,True
'2014-07-15T12:00:00',1.35975,1.36082,1.35932,1.36057,6767.1899,1.35976,1.36085,1.35934,1.3606,9010.0703,True
'2014-07-15T13:00:00',1.36057,1.36205,1.36044,1.3619,9016.6797,1.3606,1.36208,1.36046,1.36193,9517.0596,False
'2014-07-15T14:00:00',1.36191,1.36197,1.36003,1.36048,13314.2402,1.36193,1.362,1.36004,1.3605,11606.54,False
'2014-07-15T15:00:00',1.36047,1.36076,1.35886,1.35924,11552.5498,1.3605,1.36078,1.35891,1.35927,11301.8604,True
'2014-07-15T16:00:00',1.35925,1.36123,1.3562,1.35691,23871.0508,1.35928,1.36128,1.35622,1.35693,24781.3594,False
'2014-07-15T17:00:00',1.35691,1.35807,1.35635,1.35725,11474.6797,1.35692,1.35809,1.35636,1.35728,13661.3896,False
'2014-07-15T18:00:00',1.35726,1.35761,1.35665,1.35675,5610.3799,1.35728,1.35763,1.35667,1.35677,6015.7998,False
'2014-07-15T19:00:00',1.35676,1.35713,1.3567,1.35681,3099.21,1.35677,1.35714,1.35672,1.35683,3741.6299,False
'2014-07-15T20:00:00',1.35681,1.35697,1.35663,1.3568,3177.8601,1.35683,1.35699,1.35665,1.35681,3383.6399,False
'2014-07-15T21:00:00',1.3568,1.35688,1.35649,1.35667,2691.22,1.35682,1.3569,1.35651,1.3567,3312.3401,True
'2014-07-15T22:00:00',1.35667,1.35702,1.35662,1.35675,1972.39,1.3567,1.35704,1.35665,1.35682,2125.6001,True
'2014-07-15T23:00:00',1.3567,1.35723,1.35655,1.35684,1071.76,1.3568,1.3573,1.3568,1.35686,1110.74,False
'2014-07-16T00:00:00',1.35681,1.35707,1.35666,1.35679,1549.9301,1.35686,1.35711,1.3567,1.35683,1792.17,True
'2014-07-16T01:00:00',1.3568,1.35713,1.35678,1.35706,1543.8199,1.35684,1.35715,1.35681,1.35709,1536.53,False
'2014-07-16T02:00:00',1.35705,1.35711,1.3564,1.35693,3124.9399,1.35709,1.35714,1.35643,1.35694,3898.24,False
'2014-07-16T03:00:00',1.35695,1.35698,1.35644,1.35675,3298.02,1.35696,1.357,1.35645,1.35679,2733.8601,False
'2014-07-16T04:00:00',1.35676,1.3569,1.35631,1.35639,2975.5701,1.35679,1.35693,1.35634,1.35641,3058.1599,False
'2014-07-16T05:00:00',1.35638,1.35647,1.35623,1.35639,2082.1399,1.35641,1.3565,1.35625,1.35642,2197.9099,True
'2014-07-16T06:00:00',1.35638,1.35648,1.35597,1.35602,2520.8,1.35642,1.3565,1.35599,1.35604,2655.47,False
'2014-07-16T07:00:00',1.35603,1.35625,1.35569,1.35609,2796.0,1.35604,1.35629,1.35571,1.35611,3480.3401,True
'2014-07-16T08:00:00',1.3561,1.35687,1.3558,1.356,6565.4302,1.35612,1.3569,1.35582,1.35603,7350.73,False
'2014-07-16T09:00:00',1.35602,1.35609,1.35516,1.35538,7847.8301,1.35603,1.35612,1.3552,1.3554,9218.3398,False
'2014-07-16T10:00:00',1.35537,1.35558,1.35419,1.35432,10292.7695,1.3554,1.3556,1.35421,1.35433,10465.1504,False
'2014-07-16T11:00:00',1.35431,1.35439,1.35339,1.35355,8204.8398,1.35433,1.35441,1.35342,1.35356,9287.9697,False
'2014-07-16T12:00:00',1.35352,1.354,1.35305,1.35334,7515.0898,1.35355,1.35403,1.35307,1.35338,7902.9199,False
'2014-07-16T13:00:00',1.35334,1.35382,1.35324,1.35366,5921.3701,1.35337,1.35384,1.35326,1.3537,6774.2598,False
'2014-07-16T14:00:00',1.35367,1.35367,1.35258,1.35281,10552.2002,1.35369,1.35369,1.3526,1.35283,11129.3799,False
'2014-07-16T15:00:00',1.35282,1.35354,1.35254,1.35297,9541.1602,1.35283,1.35358,1.35256,1.353,10781.1201,True
'2014-07-16T16:00:00',1.35298,1.354,1.35278,1.3535,7261.4502,1.35299,1.35401,1.35279,1.35352,10253.6104,False
'2014-07-16T17:00:00',1.35352,1.35362,1.35272,1.35296,6168.8398,1.35354,1.35363,1.35273,1.35298,7031.8599,False
'2014-07-16T18:00:00',1.35296,1.35298,1.3526,1.35284,4734.3799,1.35297,1.35299,1.35262,1.35285,4975.2002,False
'2014-07-16T19:00:00',1.35283,1.35292,1.35215,1.3522,3866.3,1.35284,1.35294,1.35216,1.35223,4903.4502,False
'2014-07-16T20:00:00',1.3522,1.35248,1.35216,1.35228,3109.6399,1.35223,1.3525,1.35218,1.35229,3835.01,False
'2014-07-16T21:00:00',1.35226,1.3524,1.3521,1.35239,3540.21,1.35229,1.35241,1.35211,1.35241,4513.3799,True
'2014-07-16T22:00:00',1.35238,1.35262,1.35225,1.35249,2594.8899,1.3524,1.35265,1.35228,1.35258,3238.3101,True
'2014-07-16T23:00:00',1.35246,1.35266,1.35234,1.35256,1169.66,1.35258,1.35267,1.35237,1.35258,1151.47,True
'2014-07-17T00:00:00',1.35257,1.35266,1.35238,1.35256,1909.16,1.35258,1.35269,1.3524,1.3526,1825.25,True
'2014-07-17T01:00:00',1.35255,1.35291,1.35255,1.35281,1627.65,1.35258,1.35293,1.35257,1.35284,1839.8199,True
'2014-07-17T02:00:00',1.35281,1.35313,1.35241,1.3528,3274.1499,1.35283,1.35315,1.35244,1.35282,4002.5601,True
'2014-07-17T03:00:00',1.35279,1.35323,1.35263,1.3531,3228.27,1.35282,1.35325,1.35265,1.35312,3723.95,True
'2014-07-17T04:00:00',1.3531,1.35337,1.35283,1.35285,3189.75,1.35312,1.3534,1.35286,1.35287,3088.7,False
'2014-07-17T05:00:00',1.35286,1.35304,1.35276,1.35277,2308.3799,1.35288,1.35306,1.35279,1.3528,1994.42,False
'2014-07-17T06:00:00',1.35277,1.3529,1.35249,1.3527,3923.3601,1.3528,1.35292,1.35251,1.35274,3309.1201,False
'2014-07-17T07:00:00',1.3527,1.3527,1.35215,1.35219,3315.6799,1.35272,1.35272,1.35216,1.35221,4062.05,True
'2014-07-17T08:00:00',1.3522,1.35278,1.35206,1.35268,6275.0,1.35222,1.3528,1.35209,1.35271,7269.7798,True
'2014-07-17T09:00:00',1.35267,1.35361,1.3525,1.35331,8517.3203,1.35269,1.35363,1.35252,1.35335,8452.8203,False
'2014-07-17T10:00:00',1.35332,1.35356,1.353,1.35305,7933.1401,1.35334,1.3536,1.35301,1.35311,8177.8198,True
'2014-07-17T11:00:00',1.35305,1.35401,1.35305,1.35317,10740.1299,1.35309,1.35404,1.35308,1.35319,8856.5996,False
'2014-07-17T12:00:00',1.35317,1.35331,1.35275,1.35283,6334.02,1.35318,1.35333,1.35277,1.35284,6756.25,False
'2014-07-17T13:00:00',1.35282,1.35297,1.3525,1.35255,5715.7798,1.35283,1.353,1.35252,1.35257,5498.0498,True
'2014-07-17T14:00:00',1.35256,1.35347,1.35237,1.35345,10057.2402,1.35257,1.35348,1.35238,1.35346,10669.7402,False
'2014-07-17T15:00:00',1.35342,1.35346,1.35255,1.3528,8466.5898,1.35345,1.35349,1.35256,1.35287,9760.5898,False
'2014-07-17T16:00:00',1.35278,1.353,1.35165,1.35176,10090.0,1.35285,1.35304,1.35168,1.35179,9832.1904,False
'2014-07-17T17:00:00',1.35177,1.35297,1.35177,1.35288,12829.1904,1.35179,1.35299,1.35179,1.3529,12850.9502,True
'2014-07-17T18:00:00',1.35289,1.35331,1.3517,1.35242,8266.9199,1.35291,1.35332,1.35172,1.35244,8912.4902,False
'2014-07-17T19:00:00',1.35241,1.35285,1.35209,1.35242,4103.4102,1.35243,1.35287,1.35211,1.35244,4905.0698,False
'2014-07-17T20:00:00',1.35244,1.35279,1.35227,1.35267,3570.5801,1.35245,1.35281,1.3523,1.35269,4295.0298,True
'2014-07-17T21:00:00',1.35267,1.35297,1.35253,1.35256,4364.5801,1.35268,1.35298,1.35256,1.35258,4319.8101,False
'2014-07-17T22:00:00',1.35256,1.35287,1.35246,1.35263,3377.74,1.35258,1.35288,1.35248,1.35268,2756.1599,False
'2014-07-17T23:00:00',1.35259,1.35273,1.35235,1.35263,1407.96,1.35268,1.3528,1.35237,1.35265,1464.58,False
'2014-07-18T00:00:00',1.35262,1.35266,1.35207,1.35223,2851.29,1.35264,1.3527,1.3521,1.35226,2248.6499,False
'2014-07-18T01:00:00',1.35224,1.35231,1.35127,1.35186,3152.03,1.35226,1.35234,1.3513,1.35188,2826.24,True
'2014-07-18T02:00:00',1.35186,1.35252,1.35154,1.35235,4147.2798,1.35189,1.35254,1.35155,1.35239,3951.4399,False
'2014-07-18T03:00:00',1.35235,1.35236,1.35173,1.35207,3194.6499,1.35238,1.35238,1.35175,1.35209,3013.3501,True
'2014-07-18T04:00:00',1.35208,1.35279,1.35194,1.35256,3064.8999,1.3521,1.35281,1.35196,1.35258,4002.1299,True
'2014-07-18T05:00:00',1.35256,1.35284,1.35243,1.35278,2810.72,1.35259,1.35286,1.35246,1.35282,2987.79,False
'2014-07-18T06:00:00',1.35278,1.35282,1.35253,1.35255,1626.01,1.35282,1.35284,1.35255,1.35258,2767.53,False
'2014-07-18T07:00:00',1.35256,1.35256,1.35203,1.3522,2348.4199,1.3526,1.3526,1.35205,1.35222,3437.55,True
'2014-07-18T08:00:00',1.35219,1.35275,1.35197,1.35217,5237.4302,1.35222,1.35277,1.35198,1.35218,5821.3101,True
'2014-07-18T09:00:00',1.35215,1.35335,1.3521,1.35305,9198.4805,1.35218,1.35336,1.35212,1.35308,9898.0,True
'2014-07-18T10:00:00',1.35306,1.3536,1.35294,1.35331,6810.4302,1.35308,1.35361,1.35296,1.35333,7192.23,False
'2014-07-18T11:00:00',1.3533,1.35338,1.35217,1.35224,6662.23,1.35332,1.35341,1.35219,1.35226,6913.7598,False
'2014-07-18T12:00:00',1.35223,1.35258,1.35202,1.35224,5785.1602,1.35224,1.3526,1.35204,1.35225,6299.1699,True
'2014-07-18T13:00:00',1.35223,1.35301,1.35208,1.35273,5057.0498,1.35224,1.35303,1.35209,1.35274,7201.6401,False
'2014-07-18T14:00:00',1.35273,1.35289,1.3517,1.35175,10869.3398,1.35275,1.35292,1.35172,1.35177,12264.75,False
'2014-07-18T15:00:00',1.35175,1.35203,1.3491,1.35071,18886.25,1.35178,1.35205,1.34912,1.35074,21471.0605,False
'2014-07-18T16:00:00',1.35075,1.3519,1.35067,1.35093,14264.7197,1.3508,1.35192,1.35069,1.35094,11798.54,False
'2014-07-18T17:00:00',1.35092,1.35151,1.35051,1.35143,8047.0498,1.35093,1.35153,1.35053,1.35145,8075.96,True
'2014-07-18T18:00:00',1.35142,1.35187,1.3512,1.35187,5852.4702,1.35143,1.35188,1.35122,1.35188,5773.7402,True
'2014-07-18T19:00:00',1.35186,1.35308,1.35166,1.3528,6767.2598,1.35188,1.3531,1.35167,1.35281,5556.9502,False
'2014-07-18T20:00:00',1.35281,1.353,1.3525,1.35263,3695.6799,1.35282,1.35303,1.35251,1.35265,4058.05,False
'2014-07-18T21:00:00',1.35261,1.35268,1.3524,1.35242,3673.27,1.35263,1.3527,1.35241,1.35245,3484.25,True
'2014-07-18T22:00:00',1.35243,1.3527,1.35229,1.35231,1850.05,1.35246,1.35288,1.35236,1.35263,2548.1599,True
'2014-07-20T23:00:00',1.35283,1.35307,1.35247,1.35296,807.14,1.35291,1.35311,1.35255,1.35302,952.91,True
'2014-07-21T00:00:00',1.35296,1.35309,1.35258,1.35304,1652.53,1.35301,1.35312,1.35261,1.35307,1680.23,True
'2014-07-21T01:00:00',1.35305,1.35319,1.35293,1.35303,1145.39,1.35308,1.35321,1.35294,1.35307,1581.39,False
'2014-07-21T02:00:00',1.35304,1.35318,1.35282,1.35293,2741.4399,1.35305,1.35319,1.35285,1.35296,2114.6599,False
'2014-07-21T03:00:00',1.35293,1.35317,1.3529,1.35315,1682.85,1.35295,1.35319,1.35292,1.35317,1767.67,True
'2014-07-21T04:00:00',1.35316,1.35346,1.353,1.353,1964.92,1.35318,1.35348,1.35302,1.35302,2265.6101,True
'2014-07-21T05:00:00',1.35301,1.35382,1.353,1.35369,2138.52,1.35302,1.35384,1.35302,1.35371,2180.77,True
'2014-07-21T06:00:00',1.35369,1.3549,1.35354,1.3542,4358.2798,1.35372,1.35492,1.35355,1.35423,3925.0901,False
'2014-07-21T07:00:00',1.3542,1.35444,1.3541,1.35422,2445.3601,1.35422,1.35445,1.35411,1.35424,2608.3501,False
'2014-07-21T08:00:00',1.35422,1.35434,1.35337,1.35351,4327.7202,1.35423,1.35436,1.35339,1.35352,4662.0,False
'2014-07-21T09:00:00',1.35351,1.35352,1.35187,1.35239,9924.6504,1.35354,1.35355,1.3519,1.35241,8669.9697,False
'2014-07-21T10:00:00',1.35239,1.35299,1.35221,1.35253,6850.2202,1.35242,1.35301,1.35224,1.35255,7957.79,False
'2014-07-21T11:00:00',1.35253,1.35271,1.35193,1.35245,6678.8901,1.35256,1.35273,1.35196,1.35246,6670.5098,True
'2014-07-21T12:00:00',1.35244,1.35282,1.3521,1.35231,6861.1099,1.35246,1.35284,1.35211,1.35234,6125.1602,False
'2014-07-21T13:00:00',1.35231,1.35235,1.3513,1.35168,6989.8301,1.35233,1.35238,1.35132,1.3517,7746.98,True
'2014-07-21T14:00:00',1.35169,1.35258,1.3514,1.35253,8626.3301,1.35171,1.3526,1.35142,1.35256,7319.7598,True
'2014-07-21T15:00:00',1.35253,1.35263,1.3516,1.35162,7787.5898,1.35255,1.35264,1.35162,1.35164,7819.0498,False
'2014-07-21T16:00:00',1.35162,1.35244,1.35155,1.352,8105.3701,1.35163,1.35245,1.35157,1.35201,8760.3799,True
'2014-07-21T17:00:00',1.352,1.35251,1.35185,1.35231,5900.8901,1.35201,1.35253,1.35187,1.35233,7080.77,False
'2014-07-21T18:00:00',1.35231,1.35239,1.35187,1.35206,4040.3799,1.35233,1.35242,1.35189,1.35208,4664.5801,False
'2014-07-21T19:00:00',1.35206,1.35214,1.35182,1.35208,2233.1499,1.35208,1.35216,1.35184,1.3521,3098.04,True
'2014-07-21T20:00:00',1.35207,1.35236,1.35193,1.35218,2166.8301,1.3521,1.35237,1.35194,1.3522,2744.3701,True
'2014-07-21T21:00:00',1.35217,1.35243,1.35211,1.35214,2179.48,1.3522,1.35246,1.35213,1.35216,2562.98,False
'2014-07-21T22:00:00',1.35215,1.35242,1.35212,1.35235,1192.64,1.35216,1.35244,1.35214,1.35242,2023.1,False
'2014-07-21T23:00:00',1.35235,1.35237,1.35225,1.35231,297.8,1.35243,1.35243,1.35229,1.35235,318.39,True
'2014-07-22T00:00:00',1.35231,1.35243,1.35223,1.35233,528.71,1.35234,1.35246,1.35225,1.35238,594.89,True
'2014-07-22T01:00:00',1.35234,1.35263,1.35221,1.35221,940.34,1.35237,1.35264,1.35222,1.35222,827.97,False
'2014-07-22T02:00:00',1.35222,1.35262,1.35221,1.35249,3122.9099,1.35225,1.35265,1.35223,1.3525,3390.55,True
'2014-07-22T03:00:00',1.35249,1.35266,1.35222,1.35256,1918.33,1.35251,1.35267,1.35225,1.35258,2918.1499,True
'2014-07-22T04:00:00',1.35256,1.35296,1.35246,1.35265,1976.23,1.35258,1.35298,1.35248,1.35267,2170.3799,False
'2014-07-22T05:00:00',1.35265,1.35278,1.35242,1.35251,1723.3,1.35267,1.35279,1.35245,1.35253,2593.03,False
'2014-07-22T06:00:00',1.35252,1.3527,1.35236,1.3525,1613.04,1.35254,1.35271,1.35237,1.35251,2037.12,False
'2014-07-22T07:00:00',1.35248,1.35248,1.35222,1.35223,1693.3101,1.3525,1.3525,1.35224,1.35225,2345.6599,False
'2014-07-22T08:00:00',1.35222,1.35237,1.35175,1.35204,3822.24,1.35223,1.35239,1.35178,1.35205,4130.7402,False
'2014-07-22T09:00:00',1.35203,1.35214,1.35029,1.35039,8581.3799,1.35205,1.35216,1.35032,1.35041,8978.0898,False
'2014-07-22T10:00:00',1.35038,1.35042,1.34811,1.34857,13293.3496,1.35039,1.35045,1.34813,1.34858,14160.2305,False
'2014-07-22T11:00:00',1.34856,1.34912,1.34781,1.34824,9121.5195,1.34858,1.34914,1.34783,1.34826,11267.3896,False
'2014-07-22T12:00:00',1.34824,1.34879,1.34781,1.34833,7807.2402,1.34827,1.3488,1.34782,1.34834,8033.3799,False
'2014-07-22T13:00:00',1.34831,1.34879,1.34813,1.34847,5388.8701,1.34834,1.3488,1.34815,1.3485,7254.3501,True
'2014-07-22T14:00:00',1.34848,1.34929,1.3459,1.34856,18768.7305,1.3485,1.34932,1.34592,1.3486,19135.5898,True
'2014-07-22T15:00:00',1.34857,1.34961,1.34643,1.34698,16234.8203,1.3486,1.34963,1.34645,1.34703,16923.3008,False
'2014-07-22T16:00:00',1.34697,1.34698,1.346,1.34668,13335.5195,1.34702,1.34702,1.34603,1.3467,14284.2197,True
'2014-07-22T17:00:00',1.3467,1.34728,1.34645,1.34689,7136.1099,1.34672,1.3473,1.34648,1.3469,7365.4199,False
'2014-07-22T18:00:00',1.3469,1.3469,1.34649,1.34669,3970.1001,1.34691,1.34692,1.34651,1.34671,3910.71,True
'2014-07-22T19:00:00',1.3467,1.3472,1.34656,1.3468,3402.6499,1.34671,1.34722,1.34658,1.34682,4025.22,False
'2014-07-22T20:00:00',1.3468,1.34692,1.34659,1.34662,2802.6399,1.34681,1.34694,1.34661,1.34665,3200.52,False
'2014-07-22T21:00:00',1.34663,1.34687,1.34657,1.34682,1967.65,1.34665,1.34689,1.34659,1.34684,3092.24,True
'2014-07-22T22:00:00',1.34682,1.34693,1.34639,1.34656,1680.23,1.34684,1.34695,1.34644,1.3466,2057.8501,False
'2014-07-22T23:00:00',1.34656,1.34666,1.3464,1.34661,896.11,1.34661,1.3467,1.34645,1.34665,1003.85,True
'2014-07-23T00:00:00',1.34662,1.34682,1.34654,1.34665,692.58,1.34666,1.34684,1.34658,1.34666,856.53,False
'2014-07-23T01:00:00',1.34665,1.34668,1.34647,1.34667,1363.71,1.34667,1.3467,1.3465,1.34669,1504.4399,True
'2014-07-23T02:00:00',1.34668,1.34694,1.34651,1.34652,2038.51,1.34669,1.34695,1.34652,1.34654,2255.5701,True
'2014-07-23T03:00:00',1.3465,1.34705,1.3458,1.34628,4115.8301,1.34652,1.34706,1.34582,1.34629,5079.1001,False
'2014-07-23T04:00:00',1.34629,1.34644,1.34595,1.34635,2807.1399,1.3463,1.34646,1.34596,1.34636,2644.73,True
'2014-07-23T05:00:00',1.34635,1.3466,1.34627,1.34646,1598.54,1.34637,1.34663,1.34629,1.34649,1419.97,False
'2014-07-23T06:00:00',1.34646,1.34652,1.34632,1.34638,1007.32,1.34648,1.34654,1.34634,1.3464,1520.02,True
'2014-07-23T07:00:00',1.34639,1.34673,1.34636,1.34655,1708.9301,1.3464,1.34675,1.34638,1.34656,2392.55,True
'2014-07-23T08:00:00',1.34655,1.34683,1.34622,1.34643,4232.77,1.34656,1.34685,1.34624,1.34645,3890.9399,False
'2014-07-23T09:00:00',1.34643,1.34643,1.3455,1.34562,8877.2402,1.34644,1.34645,1.34552,1.34565,8321.54,True
'2014-07-23T10:00:00',1.34564,1.34734,1.34564,1.34682,10317.9297,1.34565,1.34735,1.34565,1.34684,11559.8496,False
'2014-07-23T11:00:00',1.34684,1.3471,1.3463,1.34632,7518.7598,1.34685,1.34712,1.34631,1.34635,6756.1099,True
'2014-07-23T12:00:00',1.34633,1.34738,1.34626,1.34738,5366.4702,1.34635,1.34741,1.34628,1.34741,5037.79,True
'2014-07-23T13:00:00',1.34736,1.34741,1.34657,1.34694,5342.3799,1.34738,1.34743,1.34659,1.34696,4962.3701,False
'2014-07-23T14:00:00',1.34695,1.34712,1.34622,1.34663,7177.9399,1.34696,1.34714,1.34623,1.34665,6862.8101,True
'2014-07-23T15:00:00',1.34664,1.34727,1.34635,1.34693,8274.8398,1.34666,1.34728,1.34637,1.34695,8167.9302,True
'2014-07-23T16:00:00',1.34693,1.34734,1.34559,1.34628,8550.79,1.34695,1.34736,1.3456,1.3463,9188.9297,False
'2014-07-23T17:00:00',1.34627,1.34706,1.34602,1.34613,6296.27,1.34629,1.34708,1.34604,1.34615,5849.1499,False
'2014-07-23T18:00:00',1.34613,1.34637,1.34604,1.34625,3232.53,1.34614,1.34638,1.34605,1.34627,3536.98,True
'2014-07-23T19:00:00',1.34625,1.34648,1.3456,1.34622,3238.78,1.34626,1.34649,1.34562,1.34623,3077.96,False
'2014-07-23T20:00:00',1.34621,1.34624,1.34559,1.34578,3335.53,1.34623,1.34626,1.34561,1.3458,3030.1799,False
'2014-07-23T21:00:00',1.34579,1.34621,1.34574,1.34621,2577.6499,1.3458,1.34623,1.34576,1.34623,2886.75,True
'2014-07-23T22:00:00',1.34622,1.34642,1.34609,1.3463,1917.62,1.34624,1.34646,1.3461,1.34641,1858.45,False
'2014-07-23T23:00:00',1.34631,1.34638,1.34549,1.3463,1349.59,1.34641,1.34643,1.34557,1.34634,1228.15,False
'2014-07-24T00:00:00',1.34628,1.34628,1.34588,1.34591,693.69,1.34634,1.34634,1.34591,1.34594,661.63,False
'2014-07-24T01:00:00',1.34591,1.34616,1.34568,1.3461,862.1,1.34595,1.3462,1.3457,1.34614,939.89,True
'2014-07-24T02:00:00',1.3461,1.34618,1.34575,1.34589,1845.3,1.34614,1.3462,1.34577,1.34591,1898.91,True
'2014-07-24T03:00:00',1.34589,1.34627,1.34551,1.34605,2960.77,1.34591,1.34628,1.34554,1.34606,3539.1399,False
'2014-07-24T04:00:00',1.34605,1.34609,1.34572,1.34595,1781.92,1.34607,1.34611,1.34575,1.34598,2343.45,True
'2014-07-24T05:00:00',1.34596,1.34619,1.34585,1.34605,1017.54,1.34598,1.34621,1.34587,1.34607,2125.6399,False
'2014-07-24T06:00:00',1.34606,1.34607,1.3458,1.34586,1516.92,1.34607,1.3461,1.34582,1.34589,1821.89,False
'2014-07-24T07:00:00',1.34586,1.34602,1.34564,1.34564,2375.1201,1.34588,1.34604,1.34565,1.34567,2940.9199,False
'2014-07-24T08:00:00',1.34563,1.34565,1.34382,1.34504,10304.5303,1.34567,1.34567,1.34385,1.34507,10742.5,True
'2014-07-24T09:00:00',1.34507,1.34755,1.34458,1.34728,13219.1299,1.34516,1.34757,1.34459,1.34731,12692.1904,True
'2014-07-24T10:00:00',1.3473,1.34849,1.34668,1.34847,12677.04,1.34731,1.3485,1.34671,1.34849,11897.1201,False
'2014-07-24T11:00:00',1.34847,1.34847,1.34744,1.3477,6508.6899,1.34849,1.34849,1.34745,1.34772,6058.3799,False
'2014-07-24T12:00:00',1.34771,1.34782,1.34707,1.34746,4995.4902,1.34773,1.34785,1.34708,1.34748,4951.9702,True
'2014-07-24T13:00:00',1.34746,1.34837,1.34712,1.34795,7121.1802,1.34747,1.34838,1.34715,1.34797,7819.6699,False
'2014-07-24T14:00:00',1.34796,1.34796,1.34648,1.34721,8668.8398,1.34799,1.34799,1.3465,1.34722,10955.9297,False
'2014-07-24T15:00:00',1.3472,1.34734,1.3458,1.34643,9046.5498,1.34722,1.34736,1.34582,1.34649,10127.1504,True
'2014-07-24T16:00:00',1.34643,1.34738,1.34642,1.3469,9325.3096,1.34647,1.34739,1.34646,1.34691,10489.7197,False
'2014-07-24T17:00:00',1.34689,1.34703,1.34621,1.34676,6323.2202,1.34691,1.34704,1.34622,1.34677,5635.5298,False
'2014-07-24T18:00:00',1.34675,1.34699,1.34645,1.34696,4114.6899,1.34676,1.34702,1.34647,1.34697,4197.8101,True
'2014-07-24T19:00:00',1.34696,1.34723,1.34645,1.34667,2929.1201,1.34697,1.34725,1.34646,1.34669,2923.73,False
'2014-07-24T20:00:00',1.34667,1.34674,1.34632,1.34632,2207.97,1.34669,1.34677,1.34634,1.34634,1854.1801,False
'2014-07-24T21:00:00',1.34633,1.34641,1.3461,1.34635,2824.25,1.34634,1.34644,1.34612,1.34637,1881.55,True
'2014-07-24T22:00:00',1.34636,1.34661,1.34617,1.34634,1696.47,1.34637,1.34663,1.34619,1.34641,1969.21,False
'2014-07-24T23:00:00',1.34632,1.34642,1.34624,1.34628,436.29,1.34641,1.34646,1.34628,1.34631,624.07,True
'2014-07-25T00:00:00',1.34628,1.34644,1.34615,1.34633,1101.98,1.34632,1.34647,1.34618,1.34637,900.63,True
'2014-07-25T01:00:00',1.34632,1.34655,1.34632,1.34652,727.2,1.34636,1.34657,1.34634,1.34654,657.14,True
'2014-07-25T02:00:00',1.34652,1.34678,1.3465,1.34655,2131.1201,1.34653,1.3468,1.34651,1.34657,2053.1101,True
'2014-07-25T03:00:00',1.34655,1.3468,1.34631,1.34651,2550.95,1.34656,1.34682,1.34633,1.34653,2132.8601,False
'2014-07-25T04:00:00',1.34652,1.34675,1.34641,1.34668,1317.34,1.34653,1.34676,1.34643,1.3467,1856.86,False
'2014-07-25T05:00:00',1.34669,1.34672,1.34649,1.34663,708.98,1.3467,1.34674,1.34652,1.34665,1730.21,True
'2014-07-25T06:00:00',1.34663,1.34685,1.34659,1.34677,825.14,1.34665,1.34687,1.34661,1.34679,1179.4399,True
'2014-07-25T07:00:00',1.34677,1.34713,1.34673,1.34683,1521.26,1.34679,1.34715,1.34676,1.34685,2788.8,True
'2014-07-25T08:00:00',1.34681,1.34756,1.34669,1.34746,3730.5901,1.34684,1.34758,1.34672,1.34748,4646.5898,False
'2014-07-25T09:00:00',1.34747,1.34748,1.34612,1.34651,8934.1504,1.34749,1.3475,1.34614,1.34661,8257.1504,False
'2014-07-25T10:00:00',1.34651,1.34652,1.34426,1.34457,12710.2598,1.34662,1.34662,1.34429,1.34458,14822.1396,False
'2014-07-25T11:00:00',1.34455,1.34517,1.34409,1.34496,8566.8799,1.34458,1.34519,1.3441,1.34499,7812.7798,True
'2014-07-25T12:00:00',1.34497,1.34559,1.3448,1.34529,4769.7598,1.34499,1.34561,1.34482,1.3453,4999.1099,False
'2014-07-25T13:00:00',1.34528,1.34545,1.34429,1.34485,5516.6099,1.3453,1.34546,1.34431,1.34487,6361.3398,False
'2014-07-25T14:00:00',1.3448,1.34487,1.34272,1.34327,12534.8398,1.34485,1.34489,1.34275,1.3433,13624.75,False
'2014-07-25T15:00:00',1.34329,1.34444,1.34279,1.34384,9402.0596,1.3433,1.34446,1.3428,1.34386,10177.6602,False
'2014-07-25T16:00:00',1.34382,1.34398,1.34312,1.34323,7076.9902,1.34384,1.344,1.34314,1.34324,8385.2002,False
'2014-07-25T17:00:00',1.34322,1.34368,1.34278,1.34307,8518.2305,1.34324,1.3437,1.3428,1.3431,8804.4004,False
'2014-07-25T18:00:00',1.34307,1.34313,1.34214,1.34289,5834.3101,1.34309,1.34315,1.34216,1.3429,6881.3398,True
'2014-07-25T19:00:00',1.34288,1.34339,1.34285,1.34324,3020.1599,1.3429,1.34341,1.34286,1.34326,3931.3701,True
'2014-07-25T20:00:00',1.34323,1.34358,1.34315,1.34323,2756.5601,1.34326,1.3436,1.34316,1.34326,3736.23,False
'2014-07-25T21:00:00',1.34322,1.34336,1.34294,1.34313,3102.73,1.34324,1.34338,1.34295,1.34315,4612.6201,False
'2014-07-25T22:00:00',1.34313,1.34316,1.34276,1.34285,1924.61,1.34316,1.34325,1.34278,1.34309,1720.26,True
'2014-07-27T23:00:00',1.34305,1.3432,1.34288,1.34304,602.32,1.34318,1.34325,1.34293,1.34306,468.15,True
'2014-07-28T00:00:00',1.34305,1.34327,1.34303,1.34309,1659.89,1.34311,1.3433,1.34306,1.34313,1831.28,True
'2014-07-28T01:00:00',1.3431,1.34343,1.34272,1.34287,1574.92,1.34313,1.34347,1.34275,1.34288,1218.63,False
'2014-07-28T02:00:00',1.34288,1.34334,1.34283,1.34293,2307.1299,1.34291,1.34335,1.34284,1.34295,2473.71,False
'2014-07-28T03:00:00',1.34293,1.34325,1.34272,1.34298,2952.8799,1.34295,1.34328,1.34274,1.34302,2380.3799,True
'2014-07-28T04:00:00',1.34299,1.34334,1.34298,1.34313,1506.05,1.34302,1.34336,1.34302,1.34316,2280.79,False
'2014-07-28T05:00:00',1.34313,1.34318,1.34282,1.34293,1684.65,1.34315,1.34319,1.34284,1.34295,2175.22,False
'2014-07-28T06:00:00',1.34294,1.343,1.34269,1.34283,1229.01,1.34296,1.34301,1.34271,1.34285,1611.37,False
'2014-07-28T07:00:00',1.34283,1.34295,1.34272,1.34293,1336.53,1.34285,1.34297,1.34273,1.34295,2318.97,True
'2014-07-28T08:00:00',1.34292,1.34375,1.34282,1.3436,4575.8101,1.34294,1.34377,1.34284,1.34363,4835.48,True
'2014-07-28T09:00:00',1.34361,1.34385,1.34287,1.34315,7246.9702,1.34363,1.34387,1.34288,1.34318,6740.0801,False
'2014-07-28T10:00:00',1.34316,1.34384,1.34305,1.34384,5666.7798,1.34318,1.34386,1.34307,1.34385,4826.7402,True
'2014-07-28T11:00:00',1.34384,1.3442,1.34361,1.34367,5033.75,1.34387,1.34421,1.34363,1.34369,5995.7598,False
'2014-07-28T12:00:00',1.34364,1.344,1.34349,1.34391,3786.3999,1.34366,1.34402,1.34351,1.34393,3944.55,True
'2014-07-28T13:00:00',1.34391,1.34409,1.34348,1.34367,5258.8301,1.34394,1.34411,1.3435,1.34369,3765.4099,False
'2014-07-28T14:00:00',1.34367,1.34392,1.34308,1.34385,6654.8901,1.34369,1.34395,1.34309,1.34386,6335.6201,True
'2014-07-28T15:00:00',1.34385,1.34395,1.34341,1.34365,7464.6401,1.34386,1.34397,1.34343,1.34368,6178.6201,True
'2014-07-28T16:00:00',1.34365,1.34402,1.34354,1.34393,7350.5801,1.34368,1.34403,1.34357,1.34395,8029.6099,True
'2014-07-28T17:00:00',1.34392,1.34425,1.34387,1.34398,5312.29,1.34395,1.34427,1.34389,1.34399,5796.2598,False
'2014-07-28T18:00:00',1.34397,1.34415,1.34362,1.34415,3270.8799,1.34398,1.34416,1.34364,1.34416,3731.77,True
'2014-07-28T19:00:00',1.34413,1.34438,1.34386,1.34388,3124.3,1.34415,1.34441,1.34387,1.34392,3012.73,False
'2014-07-28T20:00:00',1.34388,1.3441,1.34331,1.34343,2849.24,1.3439,1.34412,1.34333,1.34345,3071.4099,False
'2014-07-28T21:00:00',1.34343,1.34357,1.34316,1.34321,3571.02,1.34346,1.34358,1.34317,1.34323,2774.03,True
'2014-07-28T22:00:00',1.34319,1.34396,1.34317,1.34394,2074.1699,1.34322,1.34404,1.34319,1.344,2206.3,True
'2014-07-28T23:00:00',1.34395,1.34405,1.34375,1.34396,1016.48,1.344,1.34408,1.34381,1.344,932.41,False
'2014-07-29T00:00:00',1.34395,1.34397,1.34367,1.34384,1595.96,1.34401,1.34401,1.3437,1.34388,1276.42,False
'2014-07-29T01:00:00',1.34384,1.34386,1.34373,1.34373,591.29,1.34387,1.34388,1.34375,1.34375,681.64,True
'2014-07-29T02:00:00',1.34374,1.34402,1.34364,1.344,3155.1101,1.34375,1.34405,1.34366,1.34401,3082.4299,True
'2014-07-29T03:00:00',1.34399,1.34403,1.34378,1.34383,1726.09,1.34401,1.34405,1.3438,1.34385,2169.1499,False
'2014-07-29T04:00:00',1.34384,1.34385,1.34329,1.34349,2484.3899,1.34385,1.34387,1.34332,1.34351,2237.1299,False
'2014-07-29T05:00:00',1.34349,1.34364,1.34329,1.34334,1819.5601,1.34352,1.34366,1.34331,1.34335,1758.6899,False
'2014-07-29T06:00:00',1.34333,1.34342,1.34307,1.34321,3134.6799,1.34335,1.34344,1.34309,1.34322,3026.47,False
'2014-07-29T07:00:00',1.3432,1.34329,1.34291,1.34309,2794.5701,1.34322,1.34331,1.34293,1.34312,2813.78,True
'2014-07-29T08:00:00',1.34308,1.34342,1.34274,1.34291,4066.74,1.34311,1.34344,1.34276,1.34292,4732.2202,True
'2014-07-29T09:00:00',1.34291,1.34382,1.34276,1.34322,7784.1401,1.34293,1.34383,1.34278,1.34324,7017.6299,True
'2014-07-29T10:00:00',1.34322,1.34401,1.34321,1.34392,7357.54,1.34324,1.34403,1.34323,1.34395,7515.0601,True
'2014-07-29T11:00:00',1.34393,1.34445,1.34347,1.34347,6773.8901,1.34396,1.34446,1.34349,1.34349,6972.7202,False
'2014-07-29T12:00:00',1.34346,1.34376,1.34326,1.34368,4758.3398,1.34348,1.34379,1.34328,1.34369,5910.1401,False
'2014-07-29T13:00:00',1.34367,1.3437,1.34295,1.34322,5098.6099,1.3437,1.34371,1.34296,1.34323,6274.7002,False
'2014-07-29T14:00:00',1.34323,1.34354,1.34129,1.34172,11351.3301,1.34325,1.34355,1.34133,1.34174,13843.1904,False
'2014-07-29T15:00:00',1.34172,1.34219,1.34117,1.34151,10125.29,1.34175,1.34221,1.34119,1.34155,11203.3096,False
'2014-07-29T16:00:00',1.34149,1.34154,1.34088,1.34107,9552.6201,1.34152,1.34156,1.34089,1.3411,11596.4902,True
'2014-07-29T17:00:00',1.34108,1.34187,1.34085,1.34091,7500.6201,1.3411,1.34189,1.34087,1.34093,7735.98,False
'2014-07-29T18:00:00',1.34092,1.34119,1.34042,1.34107,5708.5698,1.34094,1.34121,1.34045,1.34109,6438.02,True
'2014-07-29T19:00:00',1.34107,1.34132,1.341,1.34109,3993.3899,1.3411,1.34134,1.34102,1.3411,3069.8899,False
'2014-07-29T20:00:00',1.34109,1.34111,1.3407,1.34091,4182.5801,1.34111,1.34114,1.34073,1.34093,4435.2202,True
'2014-07-29T21:00:00',1.34089,1.3412,1.3408,1.34096,3393.3799,1.34092,1.34124,1.34082,1.341,4619.8701,False
'2014-07-29T22:00:00',1.34098,1.34101,1.34081,1.34085,2261.02,1.34099,1.34103,1.34084,1.34089,2260.1599,True
'2014-07-29T23:00:00',1.34085,1.34122,1.34082,1.34093,828.85,1.34091,1.34128,1.34088,1.34097,1168.5699,False
'2014-07-30T00:00:00',1.34093,1.34114,1.34085,1.34092,1687.0,1.34095,1.34116,1.34088,1.34096,1553.48,False
'2014-07-30T01:00:00',1.34093,1.3411,1.34086,1.34098,1264.4301,1.34096,1.34111,1.34089,1.341,1573.63,True
'2014-07-30T02:00:00',1.341,1.34132,1.34094,1.34118,2542.95,1.34101,1.34134,1.34096,1.34119,2813.47,True
'2014-07-30T03:00:00',1.34118,1.34154,1.34116,1.34136,2754.54,1.3412,1.34155,1.34117,1.34138,2866.97,False
'2014-07-30T04:00:00',1.34136,1.34144,1.34111,1.34119,2163.77,1.34139,1.34145,1.34114,1.34121,2855.3799,False
'2014-07-30T05:00:00',1.34118,1.3412,1.34087,1.34094,2156.1001,1.3412,1.34122,1.34089,1.34095,2384.26,False
'2014-07-30T06:00:00',1.34091,1.34104,1.34082,1.34103,1605.95,1.34094,1.34105,1.34084,1.34105,1734.2,True
'2014-07-30T07:00:00',1.34104,1.3411,1.34033,1.34089,2523.47,1.34105,1.34113,1.34034,1.34092,3191.3899,False
'2014-07-30T08:00:00',1.34089,1.34091,1.34024,1.34085,4126.25,1.34091,1.34094,1.34025,1.34087,4110.0,True
'2014-07-30T09:00:00',1.34085,1.34093,1.33947,1.33984,7930.2598,1.34088,1.34096,1.33948,1.33986,9709.5303,False
'2014-07-30T10:00:00',1.33984,1.34037,1.33962,1.34005,8148.8999,1.33987,1.34039,1.33963,1.34009,7896.2402,False
'2014-07-30T11:00:00',1.34005,1.34036,1.33979,1.3402,6557.6401,1.34008,1.34038,1.33981,1.34022,6960.1899,True
'2014-07-30T12:00:00',1.3402,1.34039,1.33982,1.34007,4321.0698,1.34022,1.34041,1.33984,1.34009,4676.6699,False
'2014-07-30T13:00:00',1.34007,1.34034,1.33988,1.34015,6209.8901,1.3401,1.34036,1.3399,1.34016,6818.2202,True
'2014-07-30T14:00:00',1.34015,1.34067,1.33702,1.33765,20871.9395,1.34018,1.34069,1.33705,1.33767,20592.0098,False
'2014-07-30T15:00:00',1.33765,1.3381,1.33722,1.33757,13889.8301,1.33767,1.33812,1.33725,1.33759,17427.1602,True
'2014-07-30T16:00:00',1.33757,1.33826,1.33669,1.3378,11752.8496,1.33759,1.33828,1.3367,1.33782,14558.29,False
'2014-07-30T17:00:00',1.3378,1.33817,1.33737,1.33777,11284.71,1.33781,1.33819,1.33739,1.33779,10631.96,True
'2014-07-30T18:00:00',1.33777,1.3383,1.3375,1.33795,6930.6802,1.3378,1.33831,1.33752,1.33796,7432.4302,True
'2014-07-30T19:00:00',1.33788,1.33831,1.33762,1.33768,5484.9199,1.3379,1.33833,1.33767,1.33772,5040.8101,True
'2014-07-30T20:00:00',1.3377,1.34045,1.33689,1.33907,12021.4697,1.33781,1.34046,1.33698,1.33909,12146.0,False
'2014-07-30T21:00:00',1.33908,1.33947,1.33865,1.33921,4883.2798,1.3391,1.33948,1.33867,1.33923,4838.2202,True
'2014-07-30T22:00:00',1.33919,1.33969,1.33918,1.33968,3407.1299,1.33922,1.33974,1.3392,1.33972,3728.01,True
'2014-07-30T23:00:00',1.33962,1.33975,1.33942,1.33951,1154.01,1.33972,1.33979,1.33946,1.33955,1075.28,True
'2014-07-31T00:00:00',1.33951,1.33983,1.33942,1.33946,1722.4301,1.33954,1.33985,1.33946,1.33949,1567.75,False
'2014-07-31T01:00:00',1.33945,1.33951,1.33925,1.33945,1481.5699,1.33949,1.33954,1.33927,1.33946,1026.55,True
'2014-07-31T02:00:00',1.33946,1.33991,1.33942,1.33984,3114.3301,1.33947,1.33993,1.33945,1.33987,2504.05,True
'2014-07-31T03:00:00',1.33985,1.33994,1.33963,1.33968,1975.6899,1.33987,1.33996,1.33964,1.3397,2010.15,True
'2014-07-31T04:00:00',1.33968,1.33997,1.33965,1.33995,2024.65,1.33971,1.34,1.33967,1.33997,2296.0801,True
'2014-07-31T05:00:00',1.33995,1.34001,1.33962,1.33964,1872.21,1.33997,1.34003,1.33965,1.33966,1456.08,False
'2014-07-31T06:00:00',1.33965,1.33977,1.33924,1.33938,2034.91,1.33967,1.33978,1.33926,1.33941,2656.8701,True
'2014-07-31T07:00:00',1.33939,1.33999,1.33939,1.33976,3149.23,1.33941,1.34002,1.3394,1.3398,3781.52,False
'2014-07-31T08:00:00',1.33979,1.33982,1.33882,1.33884,6027.5098,1.33983,1.33987,1.33884,1.33885,5124.7798,False
'2014-07-31T09:00:00',1.33884,1.33971,1.33854,1.33957,7278.23,1.33886,1.33972,1.33857,1.3396,8682.0498,True
'2014-07-31T10:00:00',1.33957,1.34006,1.33893,1.33919,10488.71,1.33958,1.34007,1.33895,1.33928,10221.2803,False
'2014-07-31T11:00:00',1.33919,1.3399,1.33831,1.33876,8726.7998,1.33923,1.33993,1.33832,1.33878,8860.04,False
'2014-07-31T12:00:00',1.33877,1.33935,1.33828,1.33867,8002.02,1.33878,1.33937,1.3383,1.33869,6764.9702,False
'2014-07-31T13:00:00',1.33866,1.33876,1.33797,1.33844,6663.0601,1.33869,1.33878,1.33799,1.33845,6385.1299,False
'2014-07-31T14:00:00',1.33842,1.33842,1.33716,1.33821,12259.5303,1.33844,1.33844,1.33718,1.33824,12414.9697,True
'2014-07-31T15:00:00',1.33821,1.33994,1.33772,1.33871,11871.9102,1.33824,1.33995,1.33774,1.33878,11722.2598,False
'2014-07-31T16:00:00',1.3387,1.33937,1.33778,1.33813,10035.75,1.33872,1.3394,1.33781,1.33814,9962.0498,False
'2014-07-31T17:00:00',1.33803,1.33896,1.33788,1.33889,11096.0498,1.33809,1.33897,1.3379,1.33891,11848.2197,True
'2014-07-31T18:00:00',1.3389,1.33898,1.33837,1.33852,5584.2402,1.33892,1.339,1.33838,1.33854,6022.2998,True
'2014-07-31T19:00:00',1.33853,1.33915,1.33841,1.33896,4237.1899,1.33854,1.33917,1.33843,1.33898,4815.0601,True
'2014-07-31T20:00:00',1.33896,1.33932,1.33873,1.33885,3717.25,1.33898,1.33935,1.33875,1.33893,5121.1499,False
'2014-07-31T21:00:00',1.33887,1.33898,1.3387,1.33893,3245.5601,1.33891,1.33901,1.33872,1.33895,4019.1599,True
'2014-07-31T22:00:00',1.33894,1.33902,1.33876,1.33901,2543.1799,1.33897,1.33907,1.33878,1.33907,2062.04,True
'2014-07-31T23:00:00',1.33901,1.33905,1.33875,1.33883,1185.26,1.33909,1.3391,1.33876,1.33887,980.06,False
'2014-08-01T00:00:00',1.33882,1.33888,1.33874,1.33879,1535.58,1.33887,1.33891,1.33877,1.33883,1241.0601,True
'2014-08-01T01:00:00',1.33879,1.33907,1.33879,1.33889,1146.25,1.33882,1.33908,1.33881,1.33892,950.91,True
'2014-08-01T02:00:00',1.33889,1.3392,1.33866,1.33893,2504.9199,1.33891,1.33923,1.33867,1.33895,3448.1101,False
'2014-08-01T03:00:00',1.33893,1.339,1.33852,1.33877,2480.72,1.33895,1.33903,1.33853,1.33879,3349.79,False
'2014-08-01T04:00:00',1.33877,1.33895,1.33858,1.33874,2118.04,1.33879,1.33899,1.33859,1.33875,2178.73,True
'2014-08-01T05:00:00',1.33874,1.33903,1.33873,1.33881,957.07,1.33876,1.33905,1.33874,1.33883,1577.97,False
'2014-08-01T06:00:00',1.3388,1.33881,1.33827,1.33857,1981.51,1.33883,1.33883,1.33828,1.33859,2097.27,False
'2014-08-01T07:00:00',1.33857,1.33879,1.33839,1.33846,2407.3999,1.33858,1.33881,1.33842,1.33848,2272.03,True
'2014-08-01T08:00:00',1.33845,1.33903,1.33821,1.3383,4039.3501,1.33848,1.33905,1.33824,1.33831,4647.21,False
'2014-08-01T09:00:00',1.33829,1.33874,1.33785,1.33806,6315.5698,1.33832,1.33876,1.33787,1.33809,7642.3799,True
'2014-08-01T10:00:00',1.33806,1.33936,1.33791,1.3391,8658.9004,1.33808,1.33939,1.33793,1.33913,9759.4297,True
'2014-08-01T11:00:00',1.33909,1.3396,1.33874,1.33948,7857.1001,1.33911,1.33961,1.33876,1.33951,6320.27,True
'2014-08-01T12:00:00',1.33948,1.34022,1.33931,1.33956,6097.5801,1.3395,1.34023,1.33933,1.33958,6524.1802,False
'2014-08-01T13:00:00',1.33957,1.33997,1.33906,1.33992,6452.46,1.33958,1.33999,1.3391,1.33993,7003.2998,True
'2014-08-01T14:00:00',1.3399,1.34337,1.33852,1.34158,22039.6797,1.33993,1.34342,1.33854,1.3416,23593.7793,False
'2014-08-01T15:00:00',1.34159,1.34298,1.34103,1.3418,16669.1797,1.3416,1.34299,1.34104,1.34186,17372.5996,True
'2014-08-01T16:00:00',1.34178,1.34447,1.34076,1.34282,17983.4902,1.34183,1.34449,1.34078,1.34284,17412.9297,False
'2014-08-01T17:00:00',1.34282,1.34409,1.34252,1.34353,10199.0996,1.34285,1.34412,1.34253,1.34354,11517.4404,False
'2014-08-01T18:00:00',1.34354,1.34355,1.3426,1.3431,7258.1299,1.34355,1.34357,1.34262,1.34312,6451.8501,False
'2014-08-01T19:00:00',1.34311,1.34333,1.34263,1.34265,4555.7002,1.34312,1.34336,1.34264,1.34268,5479.6899,False
'2014-08-01T20:00:00',1.34266,1.34331,1.34256,1.34284,4082.9399,1.34267,1.34333,1.34259,1.34286,4480.1602,False
'2014-08-01T21:00:00',1.34283,1.34288,1.3422,1.34222,3056.8899,1.34284,1.34289,1.34223,1.34223,4399.25,True
'2014-08-01T22:00:00',1.34222,1.34318,1.34217,1.34262,1957.48,1.34224,1.3432,1.34218,1.34303,2341.55,True
'2014-08-03T23:00:00',1.343,1.34329,1.34256,1.34277,554.04,1.3432,1.34334,1.34262,1.34283,560.82,False
'2014-08-04T00:00:00',1.34277,1.34277,1.34231,1.34245,1547.14,1.34282,1.34282,1.34232,1.34249,1663.75,True
'2014-08-04T01:00:00',1.34246,1.3428,1.34246,1.3428,1099.85,1.34249,1.34282,1.34249,1.34282,894.43,True
'2014-08-04T02:00:00',1.34281,1.34302,1.34261,1.34261,2307.8301,1.34282,1.34304,1.34263,1.34263,2785.3799,False
'2014-08-04T03:00:00',1.3426,1.3426,1.34175,1.34177,3522.8701,1.34262,1.34262,1.34177,1.3418,3055.24,False
'2014-08-04T04:00:00',1.34178,1.34221,1.34178,1.3421,1981.4399,1.3418,1.34222,1.3418,1.34212,2595.5801,True
'2014-08-04T05:00:00',1.3421,1.34262,1.34194,1.34257,2560.8899,1.34212,1.34263,1.34196,1.34258,2405.77,False
'2014-08-04T06:00:00',1.34256,1.34256,1.34215,1.34223,1274.01,1.34258,1.34258,1.34218,1.34226,1439.26,False
'2014-08-04T07:00:00',1.34222,1.34228,1.34195,1.34218,2206.8799,1.34225,1.3423,1.34199,1.34219,2996.7,True
'2014-08-04T08:00:00',1.34217,1.34297,1.34163,1.34185,5958.2998,1.34219,1.34299,1.34165,1.34187,5798.7402,True
'2014-08-04T09:00:00',1.34185,1.34311,1.34166,1.34292,6094.9199,1.34186,1.34313,1.34168,1.34294,6663.0,False
'2014-08-04T10:00:00',1.34292,1.34305,1.34237,1.34271,6091.71,1.34293,1.34307,1.3424,1.34273,9789.1201,False
'2014-08-04T11:00:00',1.3427,1.34295,1.34206,1.34206,5881.1099,1.34273,1.34297,1.34208,1.34209,5645.98,False
'2014-08-04T12:00:00',1.34206,1.3425,1.34187,1.342,7013.4302,1.34208,1.34251,1.34189,1.34201,5730.4199,False
'2014-08-04T13:00:00',1.342,1.34219,1.3416,1.3419,5499.8701,1.34202,1.34221,1.34161,1.34193,5064.3301,True
'2014-08-04T14:00:00',1.3419,1.34247,1.34178,1.34231,5972.1099,1.34193,1.34249,1.3418,1.34233,6177.6899,False
'2014-08-04T15:00:00',1.34231,1.34245,1.34202,1.3421,6345.75,1.34233,1.34248,1.34203,1.34213,8113.0801,False
'2014-08-04T16:00:00',1.34209,1.34217,1.34185,1.34192,7126.6602,1.3421,1.34219,1.34188,1.34193,6139.1201,False
'2014-08-04T17:00:00',1.34191,1.34202,1.34111,1.34142,7204.54,1.34193,1.34205,1.34112,1.34143,11457.8496,False
'2014-08-04T18:00:00',1.34141,1.34181,1.34094,1.34172,5149.1401,1.34143,1.34184,1.34096,1.34173,6694.8701,True
'2014-08-04T19:00:00',1.34171,1.34215,1.34161,1.34195,2743.8601,1.34173,1.34216,1.34163,1.34198,4160.8501,False
'2014-08-04T20:00:00',1.34195,1.34212,1.34175,1.3419,3540.0901,1.34197,1.34214,1.34177,1.34193,4222.6001,True
'2014-08-04T21:00:00',1.3419,1.34217,1.34181,1.34214,2630.3501,1.34192,1.34219,1.34183,1.34216,2648.7,True
'2014-08-04T22:00:00',1.34214,1.34233,1.34195,1.34217,1631.98,1.34215,1.34235,1.34197,1.34224,1359.9,True
'2014-08-04T23:00:00',1.34214,1.34233,1.34212,1.34223,922.57,1.34224,1.34238,1.34219,1.34225,1097.83,False
'2014-08-05T00:00:00',1.34222,1.34227,1.34208,1.34216,1017.05,1.34224,1.3423,1.3421,1.34221,1078.54,False
'2014-08-05T01:00:00',1.34216,1.34227,1.34205,1.34216,789.49,1.3422,1.34229,1.34206,1.34218,968.08,False
'2014-08-05T02:00:00',1.34216,1.34222,1.34184,1.34204,1714.78,1.34219,1.34224,1.34185,1.34206,2002.66,False
'2014-08-05T03:00:00',1.34204,1.34215,1.34149,1.34168,2196.9299,1.34205,1.34217,1.34151,1.34169,2252.23,False
'2014-08-05T04:00:00',1.34167,1.34208,1.3416,1.34191,1265.04,1.34169,1.3421,1.34162,1.34193,1754.74,True
'2014-08-05T05:00:00',1.34192,1.34209,1.34175,1.34199,2170.1101,1.34193,1.34212,1.34176,1.342,1298.64,True
'2014-08-05T06:00:00',1.34198,1.34227,1.3419,1.34217,2125.8601,1.342,1.34229,1.34192,1.34218,1846.11,True
'2014-08-05T07:00:00',1.34218,1.34248,1.34206,1.34247,1877.03,1.34219,1.3425,1.34209,1.34248,2251.1399,False
'2014-08-05T08:00:00',1.34246,1.34247,1.34172,1.34232,4221.52,1.34249,1.34249,1.34174,1.34234,4311.9702,False
'2014-08-05T09:00:00',1.3423,1.34238,1.34015,1.34083,7221.71,1.34232,1.3424,1.34018,1.34086,8232.46,False
'2014-08-05T10:00:00',1.34082,1.34108,1.33887,1.33924,9708.4404,1.34086,1.3411,1.33889,1.33925,10189.8604,False
'2014-08-05T11:00:00',1.33921,1.33977,1.339,1.33921,6711.7202,1.33923,1.33979,1.33902,1.33923,7388.5601,False
'2014-08-05T12:00:00',1.33922,1.3393,1.33849,1.33913,6826.0098,1.33923,1.33932,1.33851,1.33915,7358.4199,False
'2014-08-05T13:00:00',1.33912,1.33922,1.33822,1.33889,6410.3701,1.33914,1.33924,1.33824,1.33891,7206.5698,False
'2014-08-05T14:00:00',1.33889,1.33895,1.33803,1.3385,7155.3701,1.3389,1.33897,1.33806,1.33851,8938.0898,False
'2014-08-05T15:00:00',1.33849,1.3386,1.33768,1.3378,8117.8398,1.3385,1.33862,1.3377,1.33787,10090.2998,False
'2014-08-05T16:00:00',1.33778,1.33778,1.33582,1.33689,15778.1504,1.3379,1.3379,1.33587,1.33691,17735.4004,False
'2014-08-05T17:00:00',1.33689,1.33714,1.33602,1.33654,9225.4902,1.33691,1.33717,1.33605,1.33656,8619.5,False
'2014-08-05T18:00:00',1.33654,1.33698,1.33609,1.33692,6991.9902,1.33657,1.33699,1.3361,1.33693,6635.6802,False
'2014-08-05T19:00:00',1.33692,1.33698,1.33628,1.33661,5975.1699,1.33693,1.33699,1.33631,1.33662,5974.75,True
'2014-08-05T20:00:00',1.33661,1.3376,1.33659,1.33717,5704.1099,1.33663,1.33762,1.3366,1.33719,5265.3599,True
'2014-08-05T21:00:00',1.33717,1.33779,1.33715,1.33734,3337.78,1.33718,1.33781,1.33716,1.33736,3833.03,False
'2014-08-05T22:00:00',1.33735,1.33769,1.33735,1.33758,1475.42,1.33737,1.3377,1.33737,1.33764,1574.12,False
'2014-08-05T23:00:00',1.33758,1.33762,1.33714,1.33715,1249.1,1.33766,1.33767,1.33716,1.3372,1382.78,False
'2014-08-06T00:00:00',1.33716,1.33728,1.33688,1.33697,1101.39,1.3372,1.3373,1.3369,1.337,1255.28,False
'2014-08-06T01:00:00',1.33698,1.33719,1.33691,1.33714,1055.29,1.337,1.3372,1.33695,1.33717,1062.5699,True
'2014-08-06T02:00:00',1.33714,1.33728,1.33648,1.33655,3093.6699,1.33716,1.3373,1.3365,1.33658,2815.99,False
'2014-08-06T03:00:00',1.33654,1.33675,1.33602,1.33651,2909.55,1.33658,1.33677,1.33605,1.33653,3069.55,True
'2014-08-06T04:00:00',1.33651,1.33684,1.33641,1.33675,1736.25,1.33653,1.33687,1.33644,1.33677,2043.91,True
'2014-08-06T05:00:00',1.33674,1.33715,1.33665,1.33679,1875.04,1.33676,1.33717,1.33667,1.33681,3310.0601,False
'2014-08-06T06:00:00',1.33679,1.33695,1.33657,1.33664,1788.63,1.33681,1.33697,1.33659,1.33666,1724.85,True
'2014-08-06T07:00:00',1.33666,1.33697,1.33641,1.33646,2731.52,1.33667,1.33699,1.33645,1.33648,2793.26,False
'2014-08-06T08:00:00',1.33646,1.33646,1.33491,1.33591,9641.9697,1.33649,1.33649,1.33493,1.33593,9323.7402,True
'2014-08-06T09:00:00',1.33592,1.3374,1.33588,1.33724,8748.3301,1.33593,1.33742,1.3359,1.33726,8504.2998,True
'2014-08-06T10:00:00',1.33723,1.33745,1.33647,1.33665,8731.6299,1.33726,1.33747,1.33649,1.33667,8677.54,False
'2014-08-06T11:00:00',1.33662,1.33665,1.33556,1.33587,9455.54,1.33665,1.33667,1.33558,1.33588,11048.0898,False
'2014-08-06T12:00:00',1.33587,1.33596,1.3333,1.33418,13170.0996,1.33589,1.33598,1.33332,1.3342,14794.9697,False
'2014-08-06T13:00:00',1.33418,1.33448,1.33374,1.33425,9083.54,1.3342,1.3345,1.33375,1.33426,9251.1201,True
'2014-08-06T14:00:00',1.33426,1.33569,1.33391,1.33489,12994.6699,1.33428,1.33571,1.33393,1.33493,13129.46,False
'2014-08-06T15:00:00',1.33491,1.33556,1.33454,1.33479,11924.46,1.33492,1.33559,1.33457,1.33481,11644.2305,True
'2014-08-06T16:00:00',1.33479,1.33588,1.33468,1.33565,10937.2803,1.3348,1.33589,1.3347,1.33567,9734.6699,False
'2014-08-06T17:00:00',1.33565,1.33566,1.33493,1.33544,10943.1299,1.33566,1.33568,1.33495,1.33547,8376.0,True
'2014-08-06T18:00:00',1.33545,1.33868,1.33528,1.33688,15423.0498,1.33547,1.3387,1.3353,1.3369,15191.9697,False
'2014-08-06T19:00:00',1.33688,1.33841,1.33669,1.3378,5409.3701,1.3369,1.33844,1.3367,1.33781,5546.48,False
'2014-08-06T20:00:00',1.33781,1.33832,1.33742,1.33771,4818.6099,1.33783,1.33834,1.33743,1.33773,4601.0298,True
'2014-08-06T21:00:00',1.3377,1.33834,1.33756,1.33794,3386.77,1.33772,1.33836,1.33758,1.33795,2917.4199,True
'2014-08-06T22:00:00',1.33792,1.3384,1.33779,1.33824,2299.5801,1.33794,1.33842,1.33781,1.33828,2201.54,True
'2014-08-06T23:00:00',1.33823,1.33878,1.33814,1.3384,1342.59,1.33828,1.33881,1.33817,1.33844,1348.13,False
'2014-08-07T00:00:00',1.33838,1.33838,1.33797,1.33829,767.69,1.33842,1.33842,1.338,1.33833,855.02,False
'2014-08-07T01:00:00',1.3383,1.33836,1.33796,1.33796,1051.16,1.33833,1.33838,1.33798,1.33799,1094.9301,True
'2014-08-07T02:00:00',1.33797,1.33881,1.33791,1.33826,3488.1101,1.33799,1.33883,1.33793,1.33828,4341.4502,True
'2014-08-07T03:00:00',1.33826,1.33914,1.33801,1.33903,4751.98,1.33827,1.33916,1.33803,1.33905,5479.8599,False
'2014-08-07T04:00:00',1.33902,1.33903,1.33845,1.33855,2642.8601,1.33904,1.33905,1.33847,1.33856,3342.98,False
'2014-08-07T05:00:00',1.33856,1.33896,1.33846,1.33882,1668.88,1.33857,1.33898,1.33849,1.33883,2623.6799,True
'2014-08-07T06:00:00',1.33882,1.33902,1.33854,1.33854,1659.74,1.33884,1.33904,1.33856,1.33857,2759.3799,False
'2014-08-07T07:00:00',1.33856,1.33885,1.33803,1.33833,3720.28,1.33857,1.33887,1.33805,1.33839,5580.5298,False
'2014-08-07T08:00:00',1.33832,1.33834,1.3371,1.33775,6209.3198,1.33838,1.3384,1.33712,1.33778,9237.3203,False
'2014-08-07T09:00:00',1.33777,1.33827,1.33704,1.33727,6655.5,1.33779,1.3383,1.33706,1.33728,8661.6699,False
'2014-08-07T10:00:00',1.33725,1.3376,1.33648,1.33743,7324.0801,1.33727,1.33763,1.33651,1.33745,6907.4199,True
'2014-08-07T11:00:00',1.33744,1.33797,1.33698,1.33784,5304.1699,1.33745,1.33799,1.337,1.33786,6413.6201,True
'2014-08-07T12:00:00',1.33785,1.33812,1.33752,1.33758,5664.5801,1.33787,1.33813,1.33755,1.3376,5929.5,True
'2014-08-07T13:00:00',1.33759,1.33816,1.33723,1.33746,6364.2998,1.33761,1.33818,1.33725,1.33748,7217.73,True
'2014-08-07T14:00:00',1.33746,1.33936,1.33522,1.33829,21270.2793,1.33747,1.33937,1.33525,1.33831,22976.5508,False
'2014-08-07T15:00:00',1.33831,1.33887,1.33422,1.33498,20917.6797,1.33833,1.33889,1.33425,1.335,23684.1406,False
'2014-08-07T16:00:00',1.33497,1.33549,1.33371,1.33514,12586.7197,1.335,1.3355,1.33373,1.33516,15414.6299,True
'2014-08-07T17:00:00',1.33516,1.33646,1.3351,1.33614,9229.9404,1.33517,1.33648,1.33513,1.33616,9207.3496,False
'2014-08-07T18:00:00',1.33614,1.33624,1.33459,1.33506,8383.4199,1.33616,1.33625,1.33461,1.33509,8325.2402,False
'2014-08-07T19:00:00',1.33506,1.33575,1.33485,1.33565,3747.76,1.33509,1.33578,1.33486,1.33568,3708.4199,True
'2014-08-07T20:00:00',1.33565,1.33651,1.33553,1.33586,4454.8501,1.33568,1.33653,1.33555,1.33589,4679.3301,True
'2014-08-07T21:00:00',1.33586,1.33664,1.33583,1.33645,4287.6201,1.33588,1.33667,1.33586,1.33646,4120.0098,False
'2014-08-07T22:00:00',1.33646,1.33646,1.33608,1.33632,2066.78,1.33648,1.33648,1.33611,1.3364,2116.5,False
'2014-08-07T23:00:00',1.33628,1.3364,1.33601,1.33617,859.97,1.33635,1.33644,1.33604,1.33621,893.95,False
'2014-08-08T00:00:00',1.33617,1.33617,1.33592,1.33601,1006.96,1.33619,1.33619,1.33594,1.33603,909.61,False
'2014-08-08T01:00:00',1.33602,1.33606,1.3357,1.33572,1220.11,1.33603,1.33609,1.33572,1.33574,908.91,True
'2014-08-08T02:00:00',1.33572,1.33621,1.33513,1.33514,4216.0098,1.33575,1.33623,1.33514,1.33516,3350.1201,False
'2014-08-08T03:00:00',1.33515,1.33545,1.33435,1.33486,6163.8101,1.33516,1.33548,1.33437,1.33489,5452.79,True
'2014-08-08T04:00:00',1.33485,1.33645,1.33457,1.33617,6498.5498,1.33489,1.33647,1.33461,1.33618,6114.52,False
'2014-08-08T05:00:00',1.33617,1.33632,1.33547,1.33562,3288.49,1.33621,1.33634,1.33549,1.33564,4017.01,True
'2014-08-08T06:00:00',1.33562,1.33633,1.33553,1.33629,2640.3899,1.33564,1.33635,1.33555,1.3363,3534.8799,True
'2014-08-08T07:00:00',1.33628,1.33638,1.33575,1.33587,2799.1001,1.3363,1.33641,1.33579,1.33589,2597.0801,True
'2014-08-08T08:00:00',1.33587,1.34079,1.33586,1.33942,12873.0,1.3359,1.34083,1.33589,1.33944,13900.2197,False
'2014-08-08T09:00:00',1.33943,1.33963,1.33762,1.33798,13264.4199,1.33944,1.33965,1.33764,1.338,11755.1699,True
'2014-08-08T10:00:00',1.33799,1.3398,1.3379,1.33883,10373.3799,1.338,1.33981,1.33792,1.33885,10917.8604,False
'2014-08-08T11:00:00',1.33883,1.33974,1.33846,1.33909,8231.3799,1.33885,1.33976,1.33848,1.33911,8624.0498,True
'2014-08-08T12:00:00',1.33909,1.34024,1.33896,1.33934,9593.8203,1.33911,1.34026,1.33898,1.33936,7797.48,False
'2014-08-08T13:00:00',1.33935,1.33976,1.33856,1.33894,9211.6602,1.33937,1.33978,1.33858,1.33896,10003.3604,False
'2014-08-08T14:00:00',1.33893,1.33958,1.33826,1.33925,11473.6201,1.33896,1.3396,1.33828,1.33926,12851.1299,True
'2014-08-08T15:00:00',1.33924,1.3397,1.33863,1.3396,11530.9404,1.33926,1.33972,1.33864,1.33962,11543.8496,True
'2014-08-08T16:00:00',1.33961,1.34324,1.33953,1.34119,18489.0391,1.33962,1.34328,1.33954,1.3412,16345.7695,False
'2014-08-08T17:00:00',1.34114,1.34199,1.34107,1.34115,9495.4902,1.34117,1.34201,1.34108,1.34118,8833.6299,False
'2014-08-08T18:00:00',1.34115,1.34167,1.34062,1.34158,6560.6201,1.34117,1.34168,1.34064,1.34159,8197.7002,True
'2014-08-08T19:00:00',1.34157,1.34173,1.34098,1.34122,5532.6299,1.34159,1.34175,1.341,1.34123,5777.1299,False
'2014-08-08T20:00:00',1.34122,1.34126,1.34073,1.34112,5551.6401,1.34124,1.34128,1.34075,1.34114,5292.3101,False
'2014-08-08T21:00:00',1.34112,1.34125,1.34065,1.34121,3785.26,1.34113,1.34128,1.34068,1.34124,3824.6299,True
'2014-08-08T22:00:00',1.34122,1.34171,1.34078,1.34085,2906.1699,1.34124,1.34174,1.34083,1.34098,3144.3601,False
'2014-08-10T23:00:00',1.34077,1.34113,1.34041,1.34063,1124.8199,1.34115,1.34133,1.34049,1.34066,1074.63,False
'2014-08-11T00:00:00',1.3406,1.34075,1.34032,1.34052,1614.64,1.34064,1.34079,1.34034,1.34056,1517.72,False
'2014-08-11T01:00:00',1.34052,1.34075,1.3404,1.34043,1275.87,1.34055,1.34079,1.34041,1.34047,1091.95,True
'2014-08-11T02:00:00',1.34042,1.34084,1.34016,1.34025,3252.5,1.34046,1.34086,1.34019,1.34027,3272.21,False
'2014-08-11T03:00:00',1.34026,1.34033,1.33979,1.34002,3621.1399,1.34027,1.34035,1.33981,1.34004,2690.3601,False
'2014-08-11T04:00:00',1.34002,1.34022,1.33975,1.34001,2215.3301,1.34003,1.34025,1.33979,1.34003,1744.3,False
'2014-08-11T05:00:00',1.34001,1.34009,1.33985,1.34001,1338.85,1.34003,1.34011,1.33986,1.34002,2209.0801,True
'2014-08-11T06:00:00',1.34001,1.34023,1.33999,1.34013,1515.01,1.34003,1.34025,1.34001,1.34016,1861.54,True
'2014-08-11T07:00:00',1.34012,1.34025,1.33984,1.33988,1840.87,1.34014,1.34028,1.33986,1.33989,2311.25,False
'2014-08-11T08:00:00',1.33987,1.33996,1.33898,1.33918,5398.4702,1.33989,1.33998,1.339,1.33919,5688.3301,False
'2014-08-11T09:00:00',1.33917,1.33973,1.3388,1.33954,6981.1899,1.33919,1.33976,1.33881,1.33955,8368.4004,False
'2014-08-11T10:00:00',1.33955,1.3397,1.33833,1.33871,8729.8203,1.33956,1.33972,1.33834,1.33873,8583.79,False
'2014-08-11T11:00:00',1.33872,1.33896,1.33833,1.33888,5299.52,1.33873,1.33898,1.33835,1.33889,4651.0698,True
'2014-08-11T12:00:00',1.33888,1.33928,1.3387,1.33927,4076.1299,1.3389,1.33929,1.33872,1.33929,5466.0,True
'2014-08-11T13:00:00',1.33927,1.33938,1.33895,1.3392,4434.7998,1.33929,1.3394,1.33897,1.33922,4319.4702,True
'2014-08-11T14:00:00',1.33921,1.33965,1.33847,1.33927,7015.7998,1.33923,1.33966,1.33848,1.33929,6806.8901,False
'2014-08-11T15:00:00',1.33927,1.33929,1.33823,1.33856,6558.5098,1.33929,1.33931,1.33825,1.33858,7529.1802,False
'2014-08-11T16:00:00',1.33857,1.33887,1.33823,1.33878,5363.0098,1.33858,1.33889,1.33825,1.33883,7127.7598,True
'2014-08-11T17:00:00',1.33881,1.3389,1.33803,1.33847,6884.8198,1.33884,1.33893,1.33807,1.3385,6381.5601,False
'2014-08-11T18:00:00',1.33848,1.33881,1.33819,1.33855,3312.95,1.3385,1.33883,1.33821,1.33857,4009.3,False
'2014-08-11T19:00:00',1.33854,1.33875,1.33831,1.33866,2795.26,1.33857,1.33876,1.33833,1.33868,3487.8799,True
'2014-08-11T20:00:00',1.33866,1.33876,1.33813,1.33813,3526.3501,1.33869,1.33877,1.33815,1.33815,3612.3501,False
'2014-08-11T21:00:00',1.33814,1.33853,1.33814,1.33845,3566.97,1.33816,1.33855,1.33816,1.33848,3813.9399,True
'2014-08-11T22:00:00',1.33845,1.33861,1.33824,1.3385,2094.1499,1.33849,1.33863,1.33827,1.33854,2439.6399,False
'2014-08-11T23:00:00',1.3385,1.33856,1.3383,1.33848,1280.97,1.33856,1.33859,1.33833,1.33852,1120.84,True
'2014-08-12T00:00:00',1.33848,1.3386,1.33838,1.33846,1865.72,1.3385,1.33863,1.3384,1.3385,1727.63,False
'2014-08-12T01:00:00',1.33847,1.3385,1.33809,1.33822,1593.22,1.3385,1.33852,1.33813,1.33824,3080.3401,False
'2014-08-12T02:00:00',1.33821,1.3383,1.3375,1.33784,3848.23,1.33823,1.33832,1.33753,1.33787,3227.0901,False
'2014-08-12T03:00:00',1.33785,1.33791,1.33677,1.33724,3714.3501,1.33787,1.33792,1.33679,1.33726,4279.4302,False
'2014-08-12T04:00:00',1.33725,1.33753,1.33691,1.33693,1746.67,1.33726,1.33755,1.33693,1.33696,2139.49,False
'2014-08-12T05:00:00',1.33695,1.3374,1.33695,1.33723,1489.59,1.33696,1.33742,1.33696,1.33725,2324.1101,True
'2014-08-12T06:00:00',1.33723,1.33765,1.33712,1.33727,1847.95,1.33725,1.33767,1.33715,1.33728,2385.6101,False
'2014-08-12T07:00:00',1.33728,1.33755,1.33684,1.337,2705.1599,1.33732,1.33758,1.33686,1.33701,3335.97,False
'2014-08-12T08:00:00',1.33698,1.33722,1.33607,1.33625,5995.0298,1.33701,1.33724,1.3361,1.33627,5830.6299,False
'2014-08-12T09:00:00',1.33622,1.33707,1.33621,1.33672,5544.4902,1.33625,1.33709,1.33623,1.33675,6478.6099,False
'2014-08-12T10:00:00',1.33672,1.33672,1.33548,1.3355,8351.4697,1.33674,1.33675,1.33551,1.33562,8976.9004,False
'2014-08-12T11:00:00',1.33546,1.33552,1.33394,1.33426,9554.8799,1.33562,1.33565,1.33396,1.33427,11534.7002,False
'2014-08-12T12:00:00',1.33425,1.33433,1.3336,1.33396,5773.73,1.33427,1.33435,1.33362,1.33398,7438.04,True
'2014-08-12T13:00:00',1.33396,1.33486,1.33396,1.33418,7182.9199,1.33399,1.33489,1.33399,1.3342,6775.0801,True
'2014-08-12T14:00:00',1.33419,1.33546,1.33411,1.33518,8760.9297,1.3342,1.33547,1.33413,1.3352,8774.5801,True
'2014-08-12T15:00:00',1.33516,1.33612,1.33487,1.33587,8272.8896,1.33519,1.33613,1.33488,1.33589,8880.8096,False
'2014-08-12T16:00:00',1.33588,1.33592,1.33446,1.33575,9288.4199,1.33591,1.33593,1.33447,1.33577,10386.9902,True
'2014-08-12T17:00:00',1.33575,1.3361,1.33539,1.33564,7408.1499,1.33577,1.33612,1.33541,1.33567,6845.0298,True
'2014-08-12T18:00:00',1.33565,1.33619,1.33552,1.33595,6317.7202,1.33566,1.33621,1.33554,1.33597,5797.0698,True
'2014-08-12T19:00:00',1.33596,1.33677,1.33586,1.33677,3452.9399,1.33598,1.3368,1.33588,1.3368,3422.6699,True
'2014-08-12T20:00:00',1.33678,1.33698,1.33641,1.33676,3795.6101,1.3368,1.337,1.33644,1.33678,3982.8701,False
'2014-08-12T21:00:00',1.3368,1.33682,1.33661,1.33668,2620.1899,1.33682,1.33685,1.33663,1.3367,2891.3201,True
'2014-08-12T22:00:00',1.33667,1.33694,1.33663,1.3369,1454.84,1.33669,1.33699,1.33665,1.33695,1623.7,False
'2014-08-12T23:00:00',1.33691,1.33692,1.33661,1.33675,1027.1801,1.33695,1.33699,1.3367,1.3368,1388.13,True
'2014-08-13T00:00:00',1.33677,1.33695,1.33674,1.33682,1406.9301,1.3368,1.33698,1.33678,1.33685,1393.0699,False
'2014-08-13T01:00:00',1.33682,1.33689,1.33644,1.33648,2709.0601,1.33685,1.33692,1.33647,1.3365,1593.09,False
'2014-08-13T02:00:00',1.33648,1.33675,1.33638,1.33662,3441.5,1.33652,1.33679,1.33641,1.33663,2716.5601,True
'2014-08-13T03:00:00',1.33661,1.33677,1.33636,1.33641,2853.6201,1.33663,1.33678,1.33638,1.33644,2815.9099,False
'2014-08-13T04:00:00',1.33641,1.3365,1.33602,1.33648,2855.8999,1.33643,1.33651,1.33605,1.3365,3206.48,True
'2014-08-13T05:00:00',1.3365,1.33665,1.33636,1.33652,3151.23,1.33652,1.33667,1.33638,1.33655,2885.8101,False
'2014-08-13T06:00:00',1.33652,1.33665,1.33635,1.3364,1619.75,1.33655,1.33667,1.33637,1.33641,1374.25,False
'2014-08-13T07:00:00',1.3364,1.33657,1.33619,1.33621,2078.1799,1.33642,1.3366,1.33621,1.33627,2128.5,True
'2014-08-13T08:00:00',1.3362,1.33732,1.3362,1.33685,5339.7798,1.33623,1.33734,1.33623,1.33689,5575.5601,False
'2014-08-13T09:00:00',1.33685,1.33685,1.33489,1.33518,7846.5298,1.33689,1.33689,1.33492,1.33519,8402.8203,False
'2014-08-13T10:00:00',1.33517,1.33567,1.33482,1.33499,6398.27,1.33519,1.33569,1.33483,1.33503,6115.0601,True
'2014-08-13T11:00:00',1.33499,1.33639,1.33423,1.3357,11115.4199,1.33502,1.33641,1.33425,1.33575,11538.4199,False
'2014-08-13T12:00:00',1.33571,1.33582,1.3351,1.33569,7042.8599,1.33575,1.33584,1.33513,1.3357,6457.2002,True
'2014-08-13T13:00:00',1.33567,1.33662,1.3356,1.3364,6131.2002,1.33569,1.33664,1.33562,1.33642,7687.4199,True
'2014-08-13T14:00:00',1.3364,1.34151,1.33585,1.34113,16985.9902,1.33641,1.34153,1.33588,1.34116,16524.1309,False
'2014-08-13T15:00:00',1.34113,1.34143,1.33848,1.33896,11855.6602,1.34117,1.34145,1.3385,1.33899,13405.7402,False
'2014-08-13T16:00:00',1.33896,1.33916,1.33734,1.33802,9837.9199,1.33898,1.33919,1.33736,1.33804,13317.2002,False
'2014-08-13T17:00:00',1.33802,1.33813,1.33552,1.33666,10276.7598,1.33804,1.33816,1.33555,1.33669,11694.9502,False
'2014-08-13T18:00:00',1.33668,1.33718,1.33616,1.3371,4119.73,1.33669,1.33719,1.33618,1.33712,4518.46,True
'2014-08-13T19:00:00',1.33709,1.33729,1.33666,1.33672,2703.23,1.3371,1.33731,1.33668,1.33673,2802.53,False
'2014-08-13T20:00:00',1.33672,1.33709,1.3367,1.33686,3073.48,1.33674,1.3371,1.33671,1.33688,3370.8701,False
'2014-08-13T21:00:00',1.33687,1.3369,1.33626,1.33632,2784.21,1.33689,1.33692,1.33628,1.33634,3399.5,False
'2014-08-13T22:00:00',1.33631,1.33675,1.3363,1.3364,2196.7,1.33632,1.33676,1.33632,1.33649,2168.8,False
'2014-08-13T23:00:00',1.3364,1.33656,1.33618,1.33632,1214.78,1.33651,1.33661,1.33622,1.33636,1353.9301,True
'2014-08-14T00:00:00',1.33633,1.33661,1.33621,1.3365,1038.85,1.33637,1.33664,1.33624,1.33653,1242.4,True
'2014-08-14T01:00:00',1.33649,1.33668,1.33624,1.33657,2819.8201,1.33653,1.33672,1.33626,1.3366,3139.3401,True
'2014-08-14T02:00:00',1.33657,1.3367,1.3361,1.33611,2528.53,1.33661,1.33673,1.33612,1.33613,2948.98,False
'2014-08-14T03:00:00',1.33611,1.33616,1.3356,1.33582,3279.49,1.33614,1.33618,1.33563,1.33584,3799.1499,False
'2014-08-14T04:00:00',1.33581,1.33616,1.3357,1.33593,1953.4301,1.33584,1.33618,1.33572,1.33594,3305.72,True
'2014-08-14T05:00:00',1.33592,1.33627,1.33582,1.33615,2586.6899,1.33594,1.33629,1.33584,1.33617,3543.3899,True
'2014-08-14T06:00:00',1.33614,1.3365,1.33599,1.3365,3162.8899,1.33616,1.33652,1.33601,1.33651,3495.5601,True
'2014-08-14T07:00:00',1.3365,1.33681,1.33561,1.33578,5108.48,1.33652,1.33684,1.33564,1.33583,5508.0298,False
'2014-08-14T08:00:00',1.33578,1.33663,1.33484,1.33601,8426.4404,1.33581,1.33666,1.33488,1.33605,8725.1904,True
'2014-08-14T09:00:00',1.33602,1.33694,1.3359,1.33602,6813.75,1.33605,1.33696,1.33591,1.33604,7962.9102,False
'2014-08-14T10:00:00',1.33601,1.33669,1.3355,1.33612,7979.29,1.33605,1.3367,1.33552,1.33618,9057.96,True
'2014-08-14T11:00:00',1.33613,1.33963,1.33569,1.33805,12718.3301,1.33618,1.33965,1.33576,1.33807,12336.0596,False
'2014-08-14T12:00:00',1.33803,1.33807,1.33714,1.33737,6997.3799,1.33805,1.33809,1.33717,1.33742,7788.7202,True
'2014-08-14T13:00:00',1.33736,1.33852,1.33727,1.33746,6545.6299,1.33738,1.33855,1.3373,1.33748,6372.5898,True
'2014-08-14T14:00:00',1.33745,1.34039,1.33721,1.33966,13225.8096,1.33748,1.34042,1.33723,1.33967,12966.4404,True
'2014-08-14T15:00:00',1.33966,1.34077,1.33876,1.3403,12227.5996,1.33968,1.34079,1.33878,1.34032,11335.8701,False
'2014-08-14T16:00:00',1.3403,1.34033,1.33786,1.33807,9957.6299,1.34032,1.34036,1.33789,1.3381,9781.6504,False
'2014-08-14T17:00:00',1.33806,1.33821,1.33734,1.33756,6954.9702,1.33808,1.33824,1.33737,1.33757,7787.6699,False
'2014-08-14T18:00:00',1.33755,1.33764,1.3368,1.33686,6037.5898,1.33756,1.33766,1.33682,1.33688,5984.5601,False
'2014-08-14T19:00:00',1.33686,1.33705,1.33636,1.33649,5597.1401,1.33689,1.33707,1.33639,1.33651,6331.3999,False
'2014-08-14T20:00:00',1.33649,1.33669,1.33606,1.33661,3130.9299,1.33651,1.33672,1.33608,1.33663,3285.98,True
'2014-08-14T21:00:00',1.33662,1.33694,1.33661,1.3369,2152.8601,1.33664,1.33696,1.33663,1.33691,2679.53,False
'2014-08-14T22:00:00',1.33689,1.33694,1.33644,1.33646,1797.1801,1.33691,1.33696,1.33646,1.33653,1805.02,False
'2014-08-14T23:00:00',1.33645,1.33674,1.33634,1.33637,1762.59,1.33653,1.3368,1.33638,1.33641,1713.6899,False
'2014-08-15T00:00:00',1.33638,1.33641,1.336,1.33636,2184.8101,1.33641,1.33645,1.33604,1.33642,2146.01,True
'2014-08-15T01:00:00',1.33636,1.33642,1.33603,1.33613,3748.8501,1.33641,1.33644,1.33606,1.33615,3496.6499,True
'2014-08-15T02:00:00',1.33613,1.33653,1.336,1.3361,3365.71,1.33615,1.33655,1.33602,1.33613,3661.23,False
'2014-08-15T03:00:00',1.3361,1.33633,1.33596,1.33614,4782.3799,1.33611,1.33634,1.33598,1.33617,3742.9299,False
'2014-08-15T04:00:00',1.33615,1.33618,1.33587,1.33611,2611.1799,1.33617,1.3362,1.3359,1.33615,3045.1799,True
'2014-08-15T05:00:00',1.33611,1.33643,1.33605,1.3363,2253.55,1.33614,1.33645,1.33606,1.33634,3395.8401,True
'2014-08-15T06:00:00',1.33631,1.33684,1.33631,1.33658,2667.02,1.33634,1.33685,1.33634,1.3366,2783.5901,False
'2014-08-15T07:00:00',1.33658,1.3368,1.33634,1.33679,3029.24,1.33659,1.33682,1.33637,1.33681,2414.02,True
'2014-08-15T08:00:00',1.33679,1.33692,1.33606,1.33678,5404.8398,1.3368,1.33694,1.33608,1.33679,5075.79,True
'2014-08-15T09:00:00',1.33677,1.33777,1.33652,1.33769,6772.54,1.33679,1.33779,1.33654,1.33771,7712.8398,True
'2014-08-15T10:00:00',1.33769,1.33917,1.33734,1.33835,7901.8101,1.33771,1.33919,1.33737,1.33836,7583.1001,False
'2014-08-15T11:00:00',1.33834,1.33853,1.3361,1.33619,7070.02,1.33837,1.33855,1.33613,1.33621,7078.48,False
'2014-08-15T12:00:00',1.3362,1.3378,1.33615,1.33758,6001.7202,1.33623,1.33782,1.33618,1.3376,6516.6899,True
'2014-08-15T13:00:00',1.33758,1.33912,1.33741,1.33901,5894.3501,1.3376,1.33914,1.33743,1.33903,6085.98,True
'2014-08-15T14:00:00',1.339,1.34048,1.33765,1.33979,12798.4697,1.33902,1.3405,1.33767,1.33982,12557.2803,False
'2014-08-15T15:00:00',1.3398,1.34018,1.33844,1.33927,10530.46,1.33982,1.3402,1.33846,1.33929,11524.7305,True
'2014-08-15T16:00:00',1.33928,1.34117,1.33774,1.33825,13305.2402,1.33929,1.3412,1.33777,1.33829,12945.0,False
'2014-08-15T17:00:00',1.33823,1.33999,1.33803,1.33909,13642.7197,1.33826,1.34001,1.33806,1.33912,14639.54,False
'2014-08-15T18:00:00',1.33912,1.33947,1.33805,1.3386,7895.75,1.33913,1.33949,1.33809,1.33863,8452.1396,True
'2014-08-15T19:00:00',1.3386,1.33955,1.33828,1.33919,4446.3198,1.33862,1.33958,1.3383,1.33922,5399.7598,True
'2014-08-15T20:00:00',1.33919,1.33989,1.33897,1.33978,2909.47,1.33921,1.33991,1.339,1.3398,3276.9099,False
'2014-08-15T21:00:00',1.33978,1.33984,1.33916,1.33978,3097.6499,1.33981,1.33985,1.33918,1.33981,3067.26,True
'2014-08-15T22:00:00',1.33979,1.33999,1.33951,1.33976,4668.9199,1.33981,1.34,1.33953,1.34,3789.47,False
'2014-08-17T23:00:00',1.33908,1.33984,1.33899,1.33913,1412.79,1.3393,1.33992,1.33917,1.3392,1357.83,False
'2014-08-18T00:00:00',1.33915,1.33947,1.33883,1.33896,1194.86,1.33919,1.33951,1.33888,1.339,1102.42,False
'2014-08-18T01:00:00',1.33896,1.33927,1.3388,1.33895,2129.5601,1.33899,1.33931,1.33883,1.33898,2170.3501,True
'2014-08-18T02:00:00',1.33895,1.33931,1.33875,1.339,3261.4099,1.33896,1.33932,1.33878,1.33903,2695.1699,True
'2014-08-18T03:00:00',1.339,1.33958,1.3389,1.33947,3174.3101,1.33904,1.3396,1.33892,1.33949,3904.71,True
'2014-08-18T04:00:00',1.33945,1.33975,1.33927,1.33971,1592.02,1.33949,1.33977,1.33929,1.33974,1675.64,True
'2014-08-18T05:00:00',1.3397,1.33991,1.33954,1.33955,1599.64,1.33974,1.33993,1.33958,1.33958,2112.55,False
'2014-08-18T06:00:00',1.33956,1.33983,1.33945,1.3398,1476.15,1.33959,1.33985,1.33948,1.33983,1840.73,False
'2014-08-18T07:00:00',1.33981,1.33982,1.33906,1.33912,2274.71,1.33983,1.33985,1.33909,1.33914,2437.8701,False
'2014-08-18T08:00:00',1.33911,1.33933,1.33835,1.33851,4834.7402,1.33914,1.33936,1.33838,1.33854,5478.2798,False
'2014-08-18T09:00:00',1.33852,1.33886,1.33815,1.33862,6460.5601,1.33856,1.33889,1.33817,1.33863,7747.79,True
'2014-08-18T10:00:00',1.33862,1.33894,1.3383,1.3385,4709.8301,1.33864,1.33896,1.33832,1.33853,6186.5298,True
'2014-08-18T11:00:00',1.33851,1.33942,1.33847,1.33931,4250.9302,1.33853,1.33944,1.33849,1.33932,4879.8198,True
'2014-08-18T12:00:00',1.33928,1.33949,1.33851,1.33887,4410.3301,1.33931,1.33951,1.33853,1.3389,4514.7598,False
'2014-08-18T13:00:00',1.33887,1.33924,1.3388,1.3388,3641.3899,1.33889,1.33927,1.33882,1.33883,6276.8501,False
'2014-08-18T14:00:00',1.33881,1.33887,1.33794,1.33844,6655.25,1.33883,1.3389,1.33797,1.33847,6660.1499,False
'2014-08-18T15:00:00',1.33843,1.33866,1.33647,1.33663,8058.3799,1.33847,1.33867,1.33649,1.33665,8995.6201,False
'2014-08-18T16:00:00',1.33662,1.33701,1.33591,1.3363,9466.7998,1.33665,1.33703,1.33594,1.33632,11382.2197,False
'2014-08-18T17:00:00',1.33631,1.33655,1.33529,1.33577,7344.75,1.33632,1.33657,1.33531,1.3358,8583.0098,False
'2014-08-18T18:00:00',1.33578,1.33624,1.33555,1.33617,4744.6001,1.3358,1.33626,1.33557,1.33619,5627.1201,True
'2014-08-18T19:00:00',1.33618,1.33662,1.33601,1.3366,3173.99,1.3362,1.33664,1.33603,1.33663,3414.45,False
'2014-08-18T20:00:00',1.3366,1.33661,1.33597,1.33604,2542.29,1.33664,1.33664,1.336,1.33606,2237.97,False
'2014-08-18T21:00:00',1.33603,1.33649,1.33598,1.33632,2329.6599,1.33606,1.3365,1.33601,1.33634,3716.51,False
'2014-08-18T22:00:00',1.33632,1.33641,1.33611,1.33634,1379.99,1.33634,1.33643,1.33613,1.33639,1885.33,True
'2014-08-18T23:00:00',1.33633,1.3364,1.33613,1.33615,632.94,1.33639,1.33648,1.33616,1.33618,772.54,False
'2014-08-19T00:00:00',1.33616,1.33631,1.33602,1.33602,1953.66,1.33618,1.33634,1.33605,1.33605,2289.5,False
'2014-08-19T01:00:00',1.33602,1.33624,1.33599,1.336,1145.9,1.33607,1.33626,1.33602,1.33603,1096.95,False
'2014-08-19T02:00:00',1.336,1.33605,1.33535,1.33557,2716.0,1.33603,1.33607,1.33538,1.33558,3096.02,False
'2014-08-19T03:00:00',1.33557,1.33593,1.33551,1.33587,2147.79,1.33559,1.33596,1.33553,1.33591,2048.6699,False
'2014-08-19T04:00:00',1.33587,1.33588,1.33554,1.33566,1570.47,1.33589,1.33591,1.33555,1.33567,1817.8,False
'2014-08-19T05:00:00',1.33567,1.3358,1.33555,1.33579,1367.26,1.33568,1.33582,1.33557,1.3358,1463.4,True
'2014-08-19T06:00:00',1.33578,1.33585,1.33557,1.33571,1169.84,1.3358,1.33587,1.33559,1.33573,1169.03,False
'2014-08-19T07:00:00',1.33572,1.33582,1.33555,1.33557,1685.42,1.33573,1.33584,1.33556,1.33559,1289.21,False
'2014-08-19T08:00:00',1.33556,1.33562,1.33433,1.33476,6474.8398,1.33559,1.33564,1.33436,1.33478,6847.1201,True
'2014-08-19T09:00:00',1.33476,1.33575,1.33466,1.33506,6489.71,1.33479,1.33576,1.33469,1.33508,7049.1602,False
'2014-08-19T10:00:00',1.33509,1.33558,1.33438,1.33539,8978.7305,1.33511,1.3356,1.33441,1.33542,9845.2695,False
'2014-08-19T11:00:00',1.33539,1.33551,1.33445,1.33461,7352.27,1.33541,1.33554,1.33447,1.33463,7178.9702,False
'2014-08-19T12:00:00',1.3346,1.33527,1.33453,1.33476,7030.6499,1.33462,1.33529,1.33456,1.33479,8010.25,False
'2014-08-19T13:00:00',1.33477,1.33513,1.33411,1.33488,8149.8398,1.33479,1.33515,1.33414,1.33491,7879.8599,True
'2014-08-19T14:00:00',1.33488,1.33569,1.33185,1.33244,16390.8906,1.33492,1.33574,1.33189,1.33247,19965.6992,False
'2014-08-19T15:00:00',1.33244,1.33278,1.33142,1.3315,12973.5195,1.33247,1.3328,1.33143,1.33152,14052.3096,False
'2014-08-19T16:00:00',1.3315,1.33247,1.33135,1.33186,11948.3604,1.33153,1.33249,1.33136,1.33188,12673.3799,False
'2014-08-19T17:00:00',1.33187,1.3322,1.33133,1.33197,7681.48,1.33189,1.33222,1.33135,1.33199,8191.9902,False
'2014-08-19T18:00:00',1.33197,1.33211,1.33165,1.33177,5489.1401,1.332,1.33212,1.33166,1.33179,4985.2202,True
'2014-08-19T19:00:00',1.33176,1.33221,1.33157,1.33172,5080.0801,1.33179,1.33224,1.3316,1.33174,5904.6802,False
'2014-08-19T20:00:00',1.33172,1.33221,1.3316,1.33185,5949.0298,1.33174,1.33223,1.33163,1.33188,5590.1001,False
'2014-08-19T21:00:00',1.33185,1.33212,1.33178,1.33212,4737.4702,1.33189,1.33215,1.33181,1.33215,5254.1499,True
'2014-08-19T22:00:00',1.33213,1.33232,1.33195,1.33198,1913.63,1.33215,1.33234,1.33198,1.33203,2032.4,False
'2014-08-19T23:00:00',1.33198,1.33226,1.33175,1.33178,1806.88,1.33207,1.33229,1.3318,1.33183,1895.7,False
'2014-08-20T00:00:00',1.33178,1.33208,1.33175,1.33201,1046.76,1.33184,1.33211,1.33182,1.33205,1074.3101,True
'2014-08-20T01:00:00',1.33201,1.33243,1.33186,1.33203,2105.3101,1.33204,1.33245,1.33188,1.33205,1680.61,False
'2014-08-20T02:00:00',1.33203,1.33217,1.33176,1.33179,2600.1599,1.33206,1.33219,1.33178,1.33181,2781.8799,False
'2014-08-20T03:00:00',1.3318,1.33212,1.33154,1.3316,2795.9399,1.33181,1.33214,1.33157,1.33161,2312.0901,False
'2014-08-20T04:00:00',1.33158,1.33164,1.33096,1.33098,2837.9199,1.3316,1.33165,1.33097,1.33101,2921.26,False
'2014-08-20T05:00:00',1.33098,1.33126,1.33031,1.33056,5795.3501,1.33102,1.33128,1.33033,1.33057,5512.5298,False
'2014-08-20T06:00:00',1.33056,1.33096,1.33047,1.33054,2312.6599,1.33058,1.33097,1.3305,1.33057,2464.6399,False
'2014-08-20T07:00:00',1.33054,1.33071,1.33009,1.3301,3011.5701,1.33056,1.33073,1.33011,1.33013,3336.77,True
'2014-08-20T08:00:00',1.33009,1.3308,1.33009,1.33076,5632.5898,1.33013,1.33082,1.33012,1.33078,5610.6299,False
'2014-08-20T09:00:00',1.33076,1.33077,1.32853,1.32935,11642.9697,1.33079,1.3308,1.32855,1.32937,12271.4502,False
'2014-08-20T10:00:00',1.32934,1.33042,1.32872,1.32938,12471.3604,1.32936,1.33044,1.32876,1.32939,11823.6396,False
'2014-08-20T11:00:00',1.32938,1.3295,1.32832,1.32837,8214.54,1.3294,1.32953,1.32835,1.32839,8767.1797,False
'2014-08-20T12:00:00',1.32838,1.3286,1.3275,1.32777,8681.7002,1.32839,1.32862,1.32751,1.3278,9371.2305,False
'2014-08-20T13:00:00',1.32777,1.32859,1.32773,1.32859,7356.3101,1.32781,1.32861,1.32776,1.32861,6826.98,True
'2014-08-20T14:00:00',1.32859,1.32927,1.32832,1.32844,9104.9102,1.3286,1.32929,1.32834,1.32845,8554.6201,True
'2014-08-20T15:00:00',1.32843,1.32936,1.32817,1.32878,8982.1699,1.32845,1.32938,1.32821,1.3288,8733.6201,False
'2014-08-20T16:00:00',1.32878,1.32912,1.32848,1.3287,7368.29,1.3288,1.32913,1.3285,1.32872,8864.6201,True
'2014-08-20T17:00:00',1.32871,1.32974,1.32826,1.32835,8122.73,1.32872,1.32976,1.32829,1.32837,8622.5801,False
'2014-08-20T18:00:00',1.32835,1.32919,1.3281,1.32901,4915.0698,1.32836,1.32922,1.32813,1.32904,8361.7305,True
'2014-08-20T19:00:00',1.32902,1.32927,1.3286,1.32894,4313.1099,1.32904,1.32929,1.32864,1.32902,4731.3701,False
'2014-08-20T20:00:00',1.32892,1.32892,1.3256,1.32613,14385.4697,1.32901,1.32903,1.32563,1.32616,14561.5596,False
'2014-08-20T21:00:00',1.32612,1.32689,1.32553,1.32608,5293.1499,1.32613,1.32692,1.32557,1.32612,6026.25,False
'2014-08-20T22:00:00',1.32611,1.32653,1.32587,1.32587,2191.3401,1.32612,1.32655,1.32594,1.32596,2305.74,False
'2014-08-20T23:00:00',1.3259,1.32599,1.32574,1.32581,980.53,1.32599,1.32607,1.32578,1.32585,1071.49,False
'2014-08-21T00:00:00',1.3258,1.32596,1.32569,1.32588,959.15,1.32584,1.326,1.32573,1.32593,977.53,True
'2014-08-21T01:00:00',1.32589,1.32604,1.32581,1.3259,1666.23,1.32593,1.32608,1.32585,1.32593,2105.3601,False
'2014-08-21T02:00:00',1.32591,1.32602,1.32551,1.32552,2670.02,1.32593,1.32606,1.32552,1.32553,2843.8101,False
'2014-08-21T03:00:00',1.32553,1.3258,1.32417,1.3249,5071.6602,1.32554,1.32583,1.32422,1.32493,4778.6602,False
'2014-08-21T04:00:00',1.3249,1.32515,1.32454,1.32474,3564.1299,1.32492,1.32518,1.32456,1.32477,3476.96,False
'2014-08-21T05:00:00',1.32474,1.32504,1.32444,1.3245,3131.77,1.32477,1.32506,1.32446,1.32453,3415.95,False
'2014-08-21T06:00:00',1.3245,1.32493,1.32424,1.3244,2608.1599,1.32453,1.32495,1.32426,1.32443,2719.6299,False
'2014-08-21T07:00:00',1.3244,1.32493,1.32437,1.32485,3105.71,1.32443,1.32495,1.3244,1.32487,3149.3401,True
'2014-08-21T08:00:00',1.32485,1.32646,1.32462,1.32621,8429.0498,1.32486,1.32648,1.32465,1.32626,8276.5098,True
'2014-08-21T09:00:00',1.32619,1.32777,1.3257,1.3274,9351.8799,1.32623,1.32778,1.32572,1.32747,9685.1504,False
'2014-08-21T10:00:00',1.32741,1.32752,1.32629,1.32709,9616.25,1.32748,1.32756,1.32631,1.3271,9077.9902,False
'2014-08-21T11:00:00',1.32708,1.32714,1.32643,1.32658,5483.4102,1.3271,1.32715,1.32645,1.32662,6283.2798,False
'2014-08-21T12:00:00',1.32658,1.32671,1.32607,1.32609,5269.2202,1.32661,1.32672,1.3261,1.32612,5382.7202,True
'2014-08-21T13:00:00',1.3261,1.32671,1.32581,1.32647,5731.7998,1.32612,1.32674,1.32583,1.3265,5802.1899,True
'2014-08-21T14:00:00',1.32647,1.32699,1.32557,1.32616,10451.3203,1.32649,1.327,1.3256,1.3262,10114.4805,True
'2014-08-21T15:00:00',1.32617,1.32742,1.32616,1.3269,9900.4697,1.3262,1.32743,1.3262,1.32702,8425.4297,True
'2014-08-21T16:00:00',1.32696,1.32867,1.32625,1.32842,12899.5098,1.32701,1.32868,1.32629,1.32844,15020.0596,True
'2014-08-21T17:00:00',1.32842,1.32884,1.32785,1.32848,9141.5898,1.32844,1.32886,1.32788,1.32851,8478.2998,False
'2014-08-21T18:00:00',1.3285,1.32855,1.32772,1.32787,4744.4702,1.32853,1.32857,1.32774,1.32789,5133.3599,False
'2014-08-21T19:00:00',1.32789,1.32813,1.32738,1.32812,3559.01,1.3279,1.32816,1.32741,1.32814,5097.0,True
'2014-08-21T20:00:00',1.32812,1.32825,1.32774,1.32805,2717.1101,1.32813,1.32827,1.32776,1.32809,3288.52,True
'2014-08-21T21:00:00',1.32808,1.32833,1.32787,1.32806,2794.55,1.32809,1.32836,1.32789,1.32809,3124.0901,False
'2014-08-21T22:00:00',1.32806,1.32831,1.32799,1.32805,2079.04,1.32807,1.32835,1.32801,1.32814,2004.1,False
'2014-08-21T23:00:00',1.32803,1.32826,1.328,1.32821,1005.77,1.32817,1.32829,1.32808,1.32826,880.45,False
'2014-08-22T00:00:00',1.32821,1.32821,1.328,1.32801,1888.33,1.32827,1.32827,1.32803,1.32803,1820.15,False
'2014-08-22T01:00:00',1.32801,1.32806,1.32778,1.32785,1490.84,1.32804,1.32809,1.3278,1.32787,1382.8,False
'2014-08-22T02:00:00',1.32784,1.32784,1.32737,1.3276,3815.01,1.32787,1.32787,1.32738,1.32763,2870.01,False
'2014-08-22T03:00:00',1.32761,1.32783,1.32757,1.32771,1958.46,1.32763,1.32786,1.32759,1.32774,1783.24,True
'2014-08-22T04:00:00',1.3277,1.32814,1.32762,1.32806,2731.71,1.32774,1.32817,1.32765,1.32808,3497.23,True
'2014-08-22T05:00:00',1.32808,1.32853,1.32808,1.32852,2544.8301,1.32809,1.32855,1.32809,1.32855,2918.76,True
'2014-08-22T06:00:00',1.32853,1.32881,1.32836,1.32879,2081.76,1.32855,1.32883,1.32838,1.3288,2129.8701,True
'2014-08-22T07:00:00',1.32877,1.32923,1.3285,1.32892,3642.47,1.3288,1.32925,1.32853,1.32893,3458.2,True
'2014-08-22T08:00:00',1.3289,1.32966,1.32876,1.32911,4738.2002,1.32893,1.32968,1.32878,1.32913,4876.8999,False
'2014-08-22T09:00:00',1.3291,1.32918,1.32754,1.32872,7404.7798,1.32914,1.32921,1.32756,1.32874,8036.8198,True
'2014-08-22T10:00:00',1.32872,1.3293,1.32823,1.32831,6408.0,1.32874,1.32932,1.32825,1.32834,6635.6001,False
'2014-08-22T11:00:00',1.32832,1.32832,1.32707,1.32766,8305.8799,1.32835,1.32835,1.32709,1.32769,7323.1499,False
'2014-08-22T12:00:00',1.32767,1.32777,1.32637,1.32712,8642.1299,1.32769,1.3278,1.32639,1.32715,8418.5195,False
'2014-08-22T13:00:00',1.32713,1.32725,1.32622,1.32647,5086.1401,1.32716,1.32726,1.32624,1.32648,5228.21,True
'2014-08-22T14:00:00',1.32646,1.32738,1.32577,1.3271,8283.9697,1.32648,1.3274,1.32579,1.32714,8941.6201,True
'2014-08-22T15:00:00',1.32711,1.32763,1.32643,1.32678,7910.1299,1.32714,1.32766,1.32647,1.32681,8533.8604,True
'2014-08-22T16:00:00',1.32678,1.32849,1.32206,1.3231,29506.5801,1.32682,1.32856,1.32209,1.32316,29079.2109,False
'2014-08-22T17:00:00',1.3231,1.32436,1.32232,1.32364,12510.75,1.32312,1.32441,1.32235,1.32368,12800.7002,False
'2014-08-22T18:00:00',1.32365,1.32433,1.32362,1.32394,5406.54,1.32368,1.32436,1.32365,1.32396,5658.79,False
'2014-08-22T19:00:00',1.32394,1.32413,1.32369,1.32378,3745.25,1.32396,1.32416,1.32371,1.32381,3784.1201,True
'2014-08-22T20:00:00',1.3238,1.32614,1.3226,1.3242,7810.5098,1.32382,1.32618,1.32264,1.32423,7816.0698,False
'2014-08-22T21:00:00',1.3242,1.3249,1.32415,1.32429,4370.9399,1.32421,1.32492,1.32418,1.32432,4490.3599,False
'2014-08-22T22:00:00',1.32428,1.32471,1.32375,1.32392,3345.3701,1.3243,1.32477,1.32379,1.32446,3733.98,False
'2014-08-24T23:00:00',1.31948,1.32043,1.31854,1.31904,4271.27,1.31974,1.32056,1.31861,1.31922,4870.0498,False
'2014-08-25T00:00:00',1.31907,1.32008,1.31893,1.31912,3450.6799,1.31919,1.32013,1.31897,1.31917,3422.8,False
'2014-08-25T01:00:00',1.31914,1.32002,1.31913,1.31971,4555.2002,1.31917,1.32006,1.31915,1.31974,4397.2002,True
'2014-08-25T02:00:00',1.31973,1.32058,1.31967,1.32015,5066.5,1.31974,1.3206,1.31969,1.32019,4646.0601,False
'2014-08-25T03:00:00',1.32015,1.32022,1.31963,1.31998,4334.6299,1.32018,1.32026,1.31966,1.32001,4066.01,True
'2014-08-25T04:00:00',1.32,1.32052,1.31996,1.32038,4787.5298,1.32003,1.32054,1.31998,1.32041,4516.4902,False
'2014-08-25T05:00:00',1.32038,1.3205,1.3201,1.32047,3310.0801,1.3204,1.32053,1.32013,1.32051,3366.96,True
'2014-08-25T06:00:00',1.32047,1.32067,1.32032,1.32067,2776.1599,1.32051,1.32069,1.32034,1.32069,2708.6499,True
'2014-08-25T07:00:00',1.32067,1.32079,1.32035,1.32045,4312.1201,1.32068,1.32081,1.32037,1.32048,3291.7,True
'2014-08-25T08:00:00',1.32046,1.32079,1.31887,1.31971,7233.79,1.32049,1.32082,1.31891,1.31974,7702.29,False
'2014-08-25T09:00:00',1.3197,1.31983,1.31861,1.31879,7734.3599,1.31971,1.31985,1.31863,1.31886,7880.3198,True
'2014-08-25T10:00:00',1.31876,1.32,1.31837,1.31998,7878.1201,1.31886,1.32002,1.31843,1.32001,7457.4399,True
'2014-08-25T11:00:00',1.31998,1.32038,1.31954,1.32028,5659.02,1.32,1.32041,1.31956,1.3203,5615.8701,False
'2014-08-25T12:00:00',1.32028,1.32031,1.3198,1.32003,5481.6201,1.3203,1.32034,1.31982,1.32007,4888.77,False
'2014-08-25T13:00:00',1.32004,1.32004,1.31937,1.31992,3941.97,1.32007,1.32007,1.31939,1.31993,4408.2998,True
'2014-08-25T14:00:00',1.3199,1.32103,1.31907,1.3194,7590.2798,1.31993,1.32106,1.31911,1.31942,7115.4199,False
'2014-08-25T15:00:00',1.31941,1.32018,1.31897,1.31959,6615.1899,1.31943,1.3202,1.31898,1.31966,7908.8301,True
'2014-08-25T16:00:00',1.31959,1.32062,1.31959,1.31977,7874.8101,1.31965,1.32065,1.31963,1.3198,7462.8999,False
'2014-08-25T17:00:00',1.31977,1.32052,1.31971,1.3205,6281.9399,1.31979,1.32055,1.31974,1.32052,5913.3198,False
'2014-08-25T18:00:00',1.32048,1.32052,1.31977,1.31977,4834.52,1.3205,1.32055,1.31979,1.3198,4764.8799,False
'2014-08-25T19:00:00',1.31978,1.31987,1.31929,1.31936,4845.5298,1.3198,1.31989,1.3193,1.31939,6043.4102,False
'2014-08-25T20:00:00',1.31937,1.31955,1.31925,1.31927,2114.9199,1.31939,1.31958,1.31927,1.31929,2173.27,False
'2014-08-25T21:00:00',1.31927,1.31952,1.31919,1.3194,2823.6899,1.3193,1.31954,1.31922,1.31943,2770.72,True
'2014-08-25T22:00:00',1.31942,1.31966,1.31913,1.31919,2877.96,1.31944,1.31969,1.31918,1.31923,2851.01,False
'2014-08-25T23:00:00',1.31919,1.31934,1.31904,1.31906,1517.6,1.31926,1.31937,1.31909,1.31909,1780.1,False
'2014-08-26T00:00:00',1.31906,1.31924,1.3185,1.31871,2885.5601,1.3191,1.31927,1.31854,1.31875,2961.8799,False
'2014-08-26T01:00:00',1.31872,1.31876,1.31789,1.3186,2690.3301,1.31875,1.31878,1.31792,1.31863,2972.3201,True
'2014-08-26T02:00:00',1.31861,1.31903,1.31852,1.3188,2992.95,1.31863,1.31905,1.31854,1.31882,3566.46,True
'2014-08-26T03:00:00',1.31882,1.32005,1.31882,1.31989,5299.98,1.31883,1.32007,1.31883,1.31993,4853.4702,True
'2014-08-26T04:00:00',1.31989,1.32037,1.31968,1.32036,3523.8201,1.31993,1.32039,1.3197,1.32038,3684.3501,True
'2014-08-26T05:00:00',1.32036,1.32076,1.32023,1.32029,3616.6299,1.32038,1.3208,1.32025,1.32032,3664.95,False
'2014-08-26T06:00:00',1.32028,1.32054,1.32013,1.32026,2759.47,1.3203,1.32056,1.32015,1.3203,3042.8,False
'2014-08-26T07:00:00',1.32027,1.32042,1.31997,1.32036,3233.52,1.3203,1.32045,1.31999,1.32038,2865.4199,True
'2014-08-26T08:00:00',1.32036,1.32147,1.32034,1.3209,6076.4102,1.32039,1.32149,1.32037,1.32092,7199.6001,False
'2014-08-26T09:00:00',1.32087,1.32093,1.31912,1.31926,8204.2197,1.32089,1.32095,1.31915,1.31929,9326.5195,False
'2014-08-26T10:00:00',1.31928,1.32007,1.31895,1.31924,8478.0996,1.3193,1.32011,1.31898,1.31926,9027.5703,True
'2014-08-26T11:00:00',1.31924,1.32052,1.31923,1.32049,7095.73,1.31927,1.32055,1.31926,1.32052,7274.5698,True
'2014-08-26T12:00:00',1.3205,1.32092,1.31976,1.31981,8634.2305,1.32052,1.32093,1.31978,1.31983,8201.29,False
'2014-08-26T13:00:00',1.31981,1.31998,1.31897,1.31921,7163.4502,1.31984,1.32001,1.319,1.31923,7773.0698,True
'2014-08-26T14:00:00',1.31922,1.32014,1.31856,1.32006,10139.3604,1.31924,1.32018,1.31869,1.32012,10747.1201,True
'2014-08-26T15:00:00',1.32006,1.32054,1.31936,1.3198,11345.79,1.32012,1.32057,1.31938,1.31985,11085.0703,True
'2014-08-26T16:00:00',1.31979,1.32085,1.31918,1.32031,11118.4902,1.31985,1.32087,1.31921,1.32034,9329.4404,False
'2014-08-26T17:00:00',1.32031,1.32036,1.31866,1.31887,8796.79,1.32032,1.32037,1.31868,1.31891,8507.4199,False
'2014-08-26T18:00:00',1.31887,1.31975,1.31883,1.31901,6571.0,1.3189,1.31978,1.31885,1.31902,6909.6499,False
'2014-08-26T19:00:00',1.31901,1.31913,1.31646,1.3168,9077.4902,1.31903,1.31915,1.31649,1.31681,11591.2598,False
'2014-08-26T20:00:00',1.31678,1.31748,1.31666,1.31723,4378.2002,1.31682,1.3175,1.31669,1.31726,4719.8901,True
'2014-08-26T21:00:00',1.31723,1.31775,1.31696,1.31708,5241.1001,1.31727,1.31779,1.31699,1.3171,5423.29,False
'2014-08-26T22:00:00',1.31708,1.31717,1.31665,1.31669,2612.0,1.31709,1.3172,1.31668,1.31676,2872.53,False
'2014-08-26T23:00:00',1.31669,1.31706,1.31669,1.31684,3428.5,1.3168,1.31714,1.31675,1.31689,3076.6799,False
'2014-08-27T00:00:00',1.31684,1.31692,1.31657,1.3168,2881.4299,1.3169,1.31697,1.3166,1.31684,2892.45,True
'2014-08-27T01:00:00',1.31679,1.31707,1.31672,1.31697,3348.6299,1.31684,1.3171,1.31676,1.31698,2918.0,False
'2014-08-27T02:00:00',1.31696,1.31699,1.31526,1.31595,5614.0,1.31697,1.31701,1.31529,1.31598,5662.9302,False
'2014-08-27T03:00:00',1.31597,1.31638,1.31579,1.31629,4270.4199,1.31598,1.31639,1.31583,1.31632,4594.5,True
'2014-08-27T04:00:00',1.31629,1.31677,1.31618,1.31658,3835.6899,1.31632,1.31678,1.31621,1.31659,3971.5901,True
'2014-08-27T05:00:00',1.31657,1.31678,1.31604,1.31625,3880.9099,1.3166,1.31681,1.31607,1.31627,4747.5298,False
'2014-08-27T06:00:00',1.31624,1.31631,1.31566,1.3161,3395.3301,1.31628,1.31633,1.31569,1.31614,4558.9502,True
'2014-08-27T07:00:00',1.31611,1.31652,1.31567,1.31651,5365.6602,1.31614,1.31655,1.31568,1.31654,5274.04,True
'2014-08-27T08:00:00',1.3165,1.31838,1.31608,1.31816,10269.3799,1.31652,1.3184,1.31612,1.31819,11053.2402,True
'2014-08-27T09:00:00',1.31817,1.31888,1.3179,1.31854,8240.04,1.3182,1.31891,1.31792,1.31857,8687.5195,False
'2014-08-27T10:00:00',1.31855,1.31878,1.31767,1.31826,8875.21,1.31857,1.3188,1.31769,1.31828,8635.3203,False
'2014-08-27T11:00:00',1.31826,1.31855,1.31774,1.31823,6824.8799,1.31829,1.31857,1.31779,1.31825,7254.96,True
'2014-08-27T12:00:00',1.31824,1.31863,1.31795,1.31824,5452.25,1.31826,1.31866,1.31798,1.31827,6103.1602,True
'2014-08-27T13:00:00',1.31825,1.31877,1.31748,1.31838,7329.3101,1.31828,1.3188,1.3175,1.31841,7559.8501,False
'2014-08-27T14:00:00',1.31838,1.31869,1.31768,1.31867,8573.5801,1.31842,1.3187,1.31771,1.31869,8809.29,False
'2014-08-27T15:00:00',1.31866,1.31866,1.31685,1.31742,11590.6201,1.31869,1.31869,1.31687,1.31745,11350.9199,True
'2014-08-27T16:00:00',1.31743,1.32098,1.31683,1.32029,17073.4707,1.31745,1.32101,1.31685,1.32032,16805.1504,False
'2014-08-27T17:00:00',1.3203,1.32061,1.31882,1.3191,10025.6396,1.32031,1.32064,1.31883,1.31913,9430.4502,False
'2014-08-27T18:00:00',1.31911,1.31934,1.31889,1.31929,5582.6699,1.31913,1.31937,1.31892,1.31932,5696.6001,True
'2014-08-27T19:00:00',1.31929,1.32075,1.3191,1.31992,5655.5,1.31931,1.32078,1.31913,1.31995,6097.2598,False
'2014-08-27T20:00:00',1.31992,1.31996,1.31929,1.31964,4226.6499,1.31994,1.31999,1.31932,1.31965,4752.7798,False
'2014-08-27T21:00:00',1.31963,1.31976,1.31934,1.31946,3832.6899,1.31965,1.31979,1.31936,1.31949,3903.73,False
'2014-08-27T22:00:00',1.31946,1.31952,1.31925,1.31926,2505.0901,1.31948,1.31955,1.31928,1.31935,2506.02,True
'2014-08-27T23:00:00',1.31925,1.31959,1.31917,1.31938,3101.54,1.31935,1.31963,1.31922,1.31945,2958.74,False
'2014-08-28T00:00:00',1.31939,1.31939,1.31921,1.31925,2184.1201,1.31945,1.31945,1.31925,1.31929,2621.8899,False
'2014-08-28T01:00:00',1.31925,1.31933,1.31895,1.31919,2535.24,1.3193,1.31936,1.31899,1.31922,2794.45,True
'2014-08-28T02:00:00',1.31919,1.31988,1.31883,1.31972,3357.49,1.3192,1.31991,1.31886,1.31976,4264.5298,True
'2014-08-28T03:00:00',1.31971,1.3216,1.31964,1.32151,6363.27,1.31975,1.32162,1.31966,1.32152,7010.8398,True
'2014-08-28T04:00:00',1.32151,1.32168,1.32093,1.32113,4011.95,1.32153,1.3217,1.32097,1.32116,4745.27,True
'2014-08-28T05:00:00',1.32113,1.32169,1.32113,1.32144,2621.3899,1.32117,1.32171,1.32116,1.32146,3310.6899,False
'2014-08-28T06:00:00',1.32144,1.32163,1.32121,1.32127,2327.8101,1.32147,1.32165,1.32123,1.3213,1681.51,True
'2014-08-28T07:00:00',1.32126,1.32176,1.32048,1.32055,3196.8201,1.3213,1.32178,1.3205,1.32058,3928.27,False
'2014-08-28T08:00:00',1.32054,1.32119,1.32032,1.32067,5569.48,1.32058,1.3212,1.32034,1.32069,6504.75,True
'2014-08-28T09:00:00',1.32066,1.32208,1.31984,1.32012,10457.3701,1.32069,1.3221,1.31988,1.32014,11521.3301,False
'2014-08-28T10:00:00',1.32011,1.32183,1.31984,1.32075,7777.02,1.32014,1.32187,1.3199,1.32078,9002.1602,False
'2014-08-28T11:00:00',1.32075,1.32149,1.3186,1.3186,8960.29,1.32077,1.32152,1.31865,1.31865,9075.7695,False
'2014-08-28T12:00:00',1.31861,1.31911,1.31711,1.31758,12323.29,1.31866,1.31914,1.31714,1.3176,13328.9502,False
'2014-08-28T13:00:00',1.3176,1.31892,1.31735,1.3184,8598.8496,1.31762,1.31894,1.31738,1.31844,8452.1602,False
'2014-08-28T14:00:00',1.3184,1.31863,1.31696,1.3179,10976.7402,1.31845,1.31864,1.31698,1.31792,11051.5996,False
'2014-08-28T15:00:00',1.31791,1.31801,1.31597,1.31713,11338.71,1.31793,1.31804,1.31598,1.31716,12221.8701,False
'2014-08-28T16:00:00',1.31711,1.31767,1.31623,1.31753,10865.0,1.31715,1.3177,1.31625,1.31756,11624.96,True
'2014-08-28T17:00:00',1.31751,1.31842,1.31707,1.31775,7822.6602,1.31755,1.31845,1.31709,1.31777,8439.9697,False
'2014-08-28T18:00:00',1.31775,1.31784,1.3167,1.31746,4918.8901,1.31776,1.31786,1.31672,1.31748,4525.0,True
'2014-08-28T19:00:00',1.31745,1.3181,1.31735,1.31788,3171.46,1.31748,1.31812,1.31736,1.31791,3992.1001,True
'2014-08-28T20:00:00',1.31789,1.31854,1.31786,1.31847,3388.77,1.31791,1.31857,1.3179,1.3185,3209.3899,True
'2014-08-28T21:00:00',1.31847,1.31855,1.3182,1.3184,3264.6001,1.3185,1.31857,1.31824,1.31843,3440.4399,False
'2014-08-28T22:00:00',1.3184,1.3184,1.31811,1.31817,3609.6599,1.31843,1.31843,1.31814,1.31826,2980.6399,True
'2014-08-28T23:00:00',1.31817,1.31852,1.31809,1.31838,1800.58,1.31829,1.31858,1.31816,1.31842,1530.54,False
'2014-08-29T00:00:00',1.31838,1.31838,1.31802,1.3181,1876.26,1.3184,1.31841,1.31807,1.31815,1808.65,True
'2014-08-29T01:00:00',1.31813,1.31855,1.31813,1.31841,5270.3999,1.31815,1.31858,1.31815,1.31844,2484.0701,True
'2014-08-29T02:00:00',1.3184,1.31862,1.31808,1.31813,4156.9902,1.31844,1.31864,1.31811,1.31815,3857.0,False
'2014-08-29T03:00:00',1.31813,1.3184,1.31794,1.31832,2917.3101,1.31816,1.31843,1.31797,1.31836,2712.0701,False
'2014-08-29T04:00:00',1.31833,1.31837,1.31808,1.31809,1950.22,1.31836,1.3184,1.31809,1.31811,2714.4299,False
'2014-08-29T05:00:00',1.31809,1.31832,1.31798,1.31799,2258.0601,1.31811,1.31835,1.318,1.31802,2318.5801,False
'2014-08-29T06:00:00',1.318,1.31812,1.3174,1.31748,4492.3101,1.31801,1.31815,1.31743,1.31751,3758.23,False
'2014-08-29T07:00:00',1.31742,1.31792,1.3174,1.31756,3874.3101,1.31748,1.31795,1.31742,1.31759,3157.3301,False
'2014-08-29T08:00:00',1.31756,1.31756,1.31601,1.31627,10202.2402,1.31758,1.31758,1.31605,1.3163,10379.0098,True
'2014-08-29T09:00:00',1.31627,1.31761,1.31617,1.31696,7788.4302,1.31631,1.31764,1.31619,1.31699,7969.1299,True
'2014-08-29T10:00:00',1.31698,1.31834,1.31675,1.3177,7563.6899,1.317,1.31837,1.31678,1.31781,8064.6899,True
'2014-08-29T11:00:00',1.31776,1.31949,1.31753,1.3177,10661.4004,1.3178,1.31951,1.31756,1.31772,10041.8301,True
'2014-08-29T12:00:00',1.31769,1.31953,1.31768,1.31882,7030.0298,1.3177,1.31957,1.3177,1.31886,7262.6699,True
'2014-08-29T13:00:00',1.31882,1.3196,1.31823,1.31906,5312.5698,1.31886,1.31963,1.31826,1.31909,6580.1499,False
'2014-08-29T14:00:00',1.31908,1.31935,1.31799,1.31845,8867.3398,1.31909,1.31938,1.31802,1.31846,9455.4805,False
'2014-08-29T15:00:00',1.31846,1.31862,1.31714,1.31756,9497.9199,1.31848,1.31865,1.31717,1.31758,10904.5498,True
'2014-08-29T16:00:00',1.31756,1.31897,1.31694,1.31713,9163.1797,1.31757,1.31899,1.31698,1.31716,11964.1797,False
'2014-08-29T17:00:00',1.31713,1.31743,1.31423,1.31491,15936.96,1.31719,1.31746,1.31425,1.31496,16776.1094,False
'2014-08-29T18:00:00',1.3149,1.31539,1.31397,1.31446,8081.3101,1.31496,1.31541,1.314,1.31448,8877.1104,False
'2014-08-29T19:00:00',1.31448,1.31469,1.31364,1.31427,4882.3999,1.31449,1.31471,1.31368,1.31429,6660.6299,False
'2014-08-29T20:00:00',1.31428,1.31435,1.31337,1.3135,4459.6699,1.31429,1.31438,1.3134,1.31353,4289.5698,False
'2014-08-29T21:00:00',1.31351,1.31401,1.31344,1.31392,3929.0,1.31352,1.31405,1.31348,1.31395,4000.46,True
'2014-08-29T22:00:00',1.31392,1.31432,1.31311,1.31311,3304.99,1.31395,1.31435,1.3133,1.31331,3038.3501,False
'2014-08-31T23:00:00',1.31272,1.31324,1.31268,1.31283,1906.89,1.31299,1.31333,1.31276,1.3129,1778.49,True
'2014-09-01T00:00:00',1.31285,1.31348,1.31285,1.31343,3341.1299,1.3129,1.31352,1.3129,1.31349,3284.21,False
'2014-09-01T01:00:00',1.31342,1.31345,1.31245,1.31266,3592.8401,1.31349,1.3135,1.31249,1.3127,5765.5,False
'2014-09-01T02:00:00',1.31267,1.31322,1.31247,1.31275,4432.98,1.3127,1.31326,1.3125,1.31278,3845.0901,False
'2014-09-01T03:00:00',1.31275,1.31301,1.31238,1.31251,4288.5801,1.31279,1.31302,1.31241,1.31255,4538.1802,False
'2014-09-01T04:00:00',1.3125,1.31254,1.3119,1.31239,5664.4702,1.31256,1.31257,1.31193,1.31242,6000.0298,False
'2014-09-01T05:00:00',1.31239,1.3124,1.31195,1.31195,5531.98,1.31243,1.31243,1.31198,1.31199,5224.6001,True
'2014-09-01T06:00:00',1.31197,1.31269,1.31197,1.31268,4669.1401,1.312,1.31272,1.312,1.31272,5936.5098,True
'2014-09-01T07:00:00',1.31269,1.31295,1.31225,1.3127,4369.1699,1.31272,1.31298,1.31228,1.31272,5399.0898,True
'2014-09-01T08:00:00',1.3127,1.31343,1.31235,1.31319,8509.8398,1.31273,1.31347,1.31238,1.31322,8037.21,True
'2014-09-01T09:00:00',1.3132,1.31354,1.31278,1.31322,7889.1899,1.31321,1.31359,1.3128,1.31327,8030.4502,True
'2014-09-01T10:00:00',1.31321,1.31444,1.31294,1.31416,9505.46,1.31327,1.31447,1.31295,1.31418,8734.79,True
'2014-09-01T11:00:00',1.31415,1.31454,1.31363,1.31385,6778.1099,1.31418,1.31457,1.31365,1.31388,7176.3101,False
'2014-09-01T12:00:00',1.31386,1.31398,1.31315,1.31369,4863.3398,1.31389,1.314,1.31319,1.31371,5585.2402,False
'2014-09-01T13:00:00',1.3137,1.31383,1.31337,1.31358,3960.6499,1.31371,1.31386,1.3134,1.31361,4525.3301,True
'2014-09-01T14:00:00',1.31358,1.31411,1.31323,1.31407,5099.1602,1.31361,1.31412,1.31325,1.31409,5814.3501,False
'2014-09-01T15:00:00',1.31408,1.31408,1.31337,1.31342,5139.1299,1.31409,1.31409,1.31339,1.31346,5192.46,False
'2014-09-01T16:00:00',1.31343,1.31366,1.31333,1.31364,4104.7202,1.31346,1.31368,1.31335,1.31368,4399.75,True
'2014-09-01T17:00:00',1.31365,1.31368,1.31276,1.31277,4491.5601,1.31368,1.3137,1.31278,1.3128,4579.29,True
'2014-09-01T18:00:00',1.31277,1.31375,1.31272,1.31307,4122.79,1.3128,1.31377,1.31275,1.3131,4002.03,False
'2014-09-01T19:00:00',1.31307,1.31307,1.31283,1.3129,2207.02,1.3131,1.3131,1.31286,1.31294,2340.78,True
'2014-09-01T20:00:00',1.3129,1.31308,1.31277,1.31304,2522.5901,1.31294,1.31311,1.3128,1.31308,2276.9299,False
'2014-09-01T21:00:00',1.31304,1.31308,1.31297,1.31305,1687.03,1.31308,1.31311,1.313,1.31308,2101.4399,False
'2014-09-01T22:00:00',1.31303,1.31307,1.3128,1.3128,2324.26,1.31308,1.31312,1.31285,1.31288,2821.47,False
'2014-09-01T23:00:00',1.31278,1.31298,1.31265,1.31276,1240.55,1.31288,1.31302,1.31274,1.31281,934.29,False
'2014-09-02T00:00:00',1.31276,1.31297,1.31275,1.31294,2323.8999,1.31282,1.313,1.31279,1.31298,2204.6499,True
'2014-09-02T01:00:00',1.31293,1.31316,1.31286,1.31311,1809.15,1.31298,1.31318,1.31289,1.31313,2108.02,True
'2014-09-02T02:00:00',1.3131,1.3133,1.31296,1.31313,3526.0901,1.31313,1.31333,1.31299,1.31315,2515.3201,False
'2014-09-02T03:00:00',1.31314,1.31321,1.3117,1.3119,6408.6099,1.31315,1.31323,1.31172,1.31194,6537.6001,False
'2014-09-02T04:00:00',1.31191,1.31248,1.31186,1.31221,4919.3901,1.31194,1.31251,1.31187,1.31225,5275.79,False
'2014-09-02T05:00:00',1.31222,1.31242,1.31169,1.3118,4164.1299,1.31225,1.31243,1.31172,1.31183,3573.28,False
'2014-09-02T06:00:00',1.3118,1.31226,1.31145,1.31204,4572.3198,1.31181,1.31229,1.31148,1.31208,4625.6499,True
'2014-09-02T07:00:00',1.31204,1.31248,1.31197,1.3121,3334.54,1.31207,1.3125,1.31201,1.31215,4290.0698,True
'2014-09-02T08:00:00',1.31214,1.31282,1.31201,1.31262,7335.3901,1.31218,1.31284,1.31204,1.31265,7172.1099,True
'2014-09-02T09:00:00',1.31261,1.31367,1.31232,1.31261,10026.3301,1.31265,1.31369,1.31234,1.31265,8731.5703,False
'2014-09-02T10:00:00',1.31264,1.31326,1.31151,1.31162,10123.1602,1.31265,1.31327,1.31153,1.31166,9103.5801,False
'2014-09-02T11:00:00',1.31162,1.31194,1.31103,1.31119,9393.1797,1.31164,1.31197,1.31104,1.31122,9616.5303,False
'2014-09-02T12:00:00',1.3112,1.31194,1.31102,1.31179,6103.6201,1.31123,1.31196,1.31103,1.3118,7347.48,False
'2014-09-02T13:00:00',1.31179,1.3118,1.31113,1.31157,5673.4302,1.31182,1.31182,1.31116,1.31161,5637.3901,True
'2014-09-02T14:00:00',1.31157,1.31236,1.31129,1.31229,8310.5996,1.3116,1.31238,1.31132,1.31232,8047.1299,True
'2014-09-02T15:00:00',1.31229,1.31276,1.31213,1.31254,9556.3496,1.31231,1.31278,1.31216,1.31261,8611.0303,True
'2014-09-02T16:00:00',1.31257,1.31299,1.31149,1.31222,13325.4297,1.31261,1.313,1.31151,1.31226,12379.8203,False
'2014-09-02T17:00:00',1.31224,1.31294,1.31156,1.31238,8828.7197,1.31226,1.31297,1.31159,1.3124,9456.7305,False
'2014-09-02T18:00:00',1.31237,1.31284,1.31227,1.31252,4580.23,1.3124,1.31285,1.3123,1.31256,7516.0601,True
'2014-09-02T19:00:00',1.31252,1.31341,1.31245,1.31294,5507.6001,1.31256,1.31344,1.31247,1.31296,5820.3501,False
'2014-09-02T20:00:00',1.31294,1.31299,1.31225,1.3126,4355.1099,1.31297,1.313,1.31227,1.31262,5665.71,True
'2014-09-02T21:00:00',1.3126,1.31338,1.31255,1.31289,4326.8999,1.31262,1.3134,1.31256,1.31291,4597.7798,True
'2014-09-02T22:00:00',1.31288,1.31344,1.3128,1.31329,3284.6499,1.31292,1.31347,1.31282,1.31333,3005.8501,False
'2014-09-02T23:00:00',1.31327,1.31336,1.31317,1.31328,1771.35,1.31333,1.31338,1.31324,1.31333,1968.41,True
'2014-09-03T00:00:00',1.31326,1.31346,1.31323,1.31335,2357.6499,1.31332,1.31349,1.31326,1.31339,2562.04,True
'2014-09-03T01:00:00',1.31336,1.31349,1.31292,1.31311,2306.04,1.3134,1.3135,1.31294,1.31313,2338.3999,False
'2014-09-03T02:00:00',1.31309,1.31349,1.31291,1.31314,3023.52,1.31312,1.3135,1.31293,1.31317,3298.6499,False
'2014-09-03T03:00:00',1.31314,1.31334,1.31284,1.31305,2728.23,1.31316,1.31336,1.31287,1.31307,3602.1001,True
'2014-09-03T04:00:00',1.31305,1.31352,1.31301,1.31327,3033.04,1.31308,1.31355,1.31304,1.3133,3131.01,False
'2014-09-03T05:00:00',1.31326,1.31345,1.3122,1.31245,4758.27,1.3133,1.31348,1.31223,1.31248,3995.98,False
'2014-09-03T06:00:00',1.31245,1.31271,1.31229,1.31246,2456.6599,1.31249,1.31273,1.31232,1.31249,3006.3401,True
'2014-09-03T07:00:00',1.31247,1.31328,1.31236,1.31298,6383.8799,1.31249,1.31331,1.31239,1.31302,6363.4502,True
'2014-09-03T08:00:00',1.31299,1.31421,1.31279,1.3134,9259.0303,1.31303,1.31423,1.31281,1.31344,9235.1396,False
'2014-09-03T09:00:00',1.31341,1.31394,1.31255,1.31271,7711.5,1.31344,1.31396,1.31258,1.31273,7498.1201,True
'2014-09-03T10:00:00',1.31272,1.31563,1.31264,1.31404,19941.8398,1.31274,1.31565,1.31267,1.3141,20213.7598,False
'2014-09-03T11:00:00',1.31405,1.31465,1.31339,1.31409,10135.3398,1.31408,1.31469,1.31341,1.31411,11387.2305,True
'2014-09-03T12:00:00',1.31411,1.31559,1.31406,1.31491,8963.5996,1.31412,1.31561,1.31407,1.31493,9566.3896,True
'2014-09-03T13:00:00',1.31493,1.31599,1.31463,1.31525,9060.6396,1.31496,1.31602,1.31466,1.31528,9691.9297,False
'2014-09-03T14:00:00',1.31525,1.31537,1.31466,1.31517,8754.4297,1.31529,1.3154,1.31468,1.31521,10509.5996,False
'2014-09-03T15:00:00',1.31517,1.31525,1.31406,1.3145,9484.0703,1.31521,1.31526,1.31409,1.31453,11136.25,False
'2014-09-03T16:00:00',1.3145,1.31501,1.31361,1.31369,8631.6904,1.31454,1.31503,1.31364,1.31372,9386.6602,False
'2014-09-03T17:00:00',1.31371,1.31407,1.31326,1.31358,9021.96,1.31372,1.3141,1.31328,1.31359,9882.8301,True
'2014-09-03T18:00:00',1.31358,1.31442,1.31337,1.31413,7413.8701,1.3136,1.31445,1.31339,1.31416,7545.21,True
'2014-09-03T19:00:00',1.31413,1.31453,1.31344,1.31363,5384.48,1.31416,1.31456,1.31346,1.31365,5469.4902,True
'2014-09-03T20:00:00',1.31363,1.31489,1.31352,1.31445,5459.21,1.31366,1.31492,1.31356,1.31446,5723.6201,True
'2014-09-03T21:00:00',1.31446,1.31497,1.31414,1.31471,4140.6001,1.31447,1.31498,1.31416,1.31473,4738.3901,True
'2014-09-03T22:00:00',1.3147,1.3152,1.31461,1.31496,4230.6602,1.31472,1.31524,1.31465,1.31504,3535.6201,False
'2014-09-03T23:00:00',1.31496,1.31505,1.31465,1.31485,1569.75,1.31508,1.31508,1.31469,1.31487,1494.09,True
'2014-09-04T00:00:00',1.31486,1.31538,1.31478,1.31514,3279.1001,1.3149,1.31542,1.3148,1.31518,2763.47,False
'2014-09-04T01:00:00',1.31513,1.31513,1.31479,1.3148,3481.25,1.31517,1.31517,1.31482,1.31483,3603.9299,True
'2014-09-04T02:00:00',1.3148,1.3152,1.31455,1.31456,4172.6001,1.31484,1.31521,1.31457,1.31458,4240.04,False
'2014-09-04T03:00:00',1.31458,1.31495,1.31432,1.3144,3461.28,1.3146,1.31497,1.31434,1.31442,3884.6499,False
'2014-09-04T04:00:00',1.3144,1.31481,1.31439,1.31468,2964.3101,1.31443,1.31483,1.31442,1.3147,3375.3701,True
'2014-09-04T05:00:00',1.31469,1.31496,1.31462,1.31479,3610.46,1.31471,1.31499,1.31463,1.31482,3830.21,False
'2014-09-04T06:00:00',1.31479,1.3149,1.31462,1.31468,2919.8401,1.31482,1.31494,1.31464,1.31472,3109.72,False
'2014-09-04T07:00:00',1.31468,1.31476,1.3143,1.31466,3344.27,1.3147,1.31478,1.31434,1.3147,3129.3101,True
'2014-09-04T08:00:00',1.31465,1.31539,1.31383,1.31404,7345.7402,1.31469,1.31542,1.31386,1.31406,7767.9399,False
'2014-09-04T09:00:00',1.31402,1.31431,1.31363,1.31428,7110.8901,1.31406,1.31434,1.31366,1.3143,8626.6396,True
'2014-09-04T10:00:00',1.31427,1.31508,1.3141,1.31466,7002.9199,1.3143,1.3151,1.31412,1.31468,6830.0,False
'2014-09-04T11:00:00',1.31466,1.31507,1.3145,1.31452,6155.6201,1.31469,1.31509,1.31453,1.31454,6183.3701,False
'2014-09-04T12:00:00',1.3145,1.31462,1.31198,1.31283,10785.6396,1.31454,1.31463,1.31203,1.31288,12298.96,False
'2014-09-04T13:00:00',1.31284,1.31394,1.30364,1.30497,21117.7305,1.31286,1.31399,1.30369,1.30502,21056.0,False
'2014-09-04T14:00:00',1.30498,1.30498,1.29953,1.30236,30600.5,1.30501,1.30501,1.29957,1.30239,31207.2695,False
'2014-09-04T15:00:00',1.30237,1.30293,1.30053,1.30121,17473.6504,1.30241,1.30297,1.30055,1.30129,19718.3906,False
'2014-09-04T16:00:00',1.30114,1.30146,1.29556,1.29659,19723.75,1.30122,1.30151,1.29561,1.29662,19413.6602,False
'2014-09-04T17:00:00',1.29659,1.29737,1.29202,1.29259,18195.7891,1.29662,1.29739,1.29205,1.29261,19336.6094,False
'2014-09-04T18:00:00',1.2926,1.29465,1.29246,1.29464,11337.2695,1.29263,1.29468,1.29249,1.29466,12284.5,True
'2014-09-04T19:00:00',1.29465,1.29571,1.29422,1.29519,8578.0996,1.29468,1.29575,1.29425,1.29521,8034.1099,False
'2014-09-04T20:00:00',1.2952,1.29566,1.29358,1.29364,6222.6299,1.29522,1.29569,1.2936,1.29367,6004.79,False
'2014-09-04T21:00:00',1.29364,1.2949,1.29362,1.2948,4961.8999,1.29367,1.29493,1.29365,1.29482,5454.9302,False
'2014-09-04T22:00:00',1.29479,1.29489,1.29389,1.29432,4495.3301,1.29482,1.29493,1.29392,1.2944,4726.2202,False
'2014-09-04T23:00:00',1.29435,1.29456,1.29352,1.29358,4031.3701,1.29445,1.29464,1.29355,1.29362,4280.02,False
'2014-09-05T00:00:00',1.29358,1.294,1.2934,1.2936,5690.3901,1.29363,1.29404,1.29344,1.29364,5042.3398,True
'2014-09-05T01:00:00',1.29359,1.29404,1.29219,1.29298,6792.6699,1.29361,1.29407,1.29222,1.29302,6556.3999,False
'2014-09-05T02:00:00',1.293,1.29334,1.29248,1.29328,6058.02,1.29302,1.29339,1.29251,1.29332,6524.98,True
'2014-09-05T03:00:00',1.29331,1.2937,1.29307,1.29367,4065.71,1.29333,1.29372,1.2931,1.29371,5075.0898,True
'2014-09-05T04:00:00',1.29367,1.29387,1.29327,1.2935,4386.9399,1.29371,1.29391,1.2933,1.29353,4595.46,False
'2014-09-05T05:00:00',1.29349,1.29352,1.29319,1.29327,3702.4199,1.29352,1.29354,1.29322,1.2933,4144.3301,True
'2014-09-05T06:00:00',1.29326,1.29365,1.29317,1.29322,4124.6602,1.2933,1.29367,1.29319,1.29325,4436.8301,False
'2014-09-05T07:00:00',1.29323,1.29364,1.29302,1.29359,5606.8999,1.29325,1.29367,1.29304,1.29363,4973.8198,True
'2014-09-05T08:00:00',1.29357,1.29446,1.2934,1.29428,8496.3604,1.2936,1.29448,1.29342,1.29433,8079.6899,False
'2014-09-05T09:00:00',1.29429,1.29445,1.29331,1.29376,9824.1104,1.29432,1.29449,1.29334,1.29379,10019.2598,True
'2014-09-05T10:00:00',1.29376,1.29533,1.29366,1.29519,9253.6904,1.29378,1.29536,1.29369,1.29524,9524.5195,True
'2014-09-05T11:00:00',1.29519,1.29578,1.29516,1.29548,9128.6904,1.29526,1.2958,1.29519,1.29551,9023.8701,True
'2014-09-05T12:00:00',1.29547,1.29639,1.2953,1.29551,9271.2305,1.29551,1.29641,1.29532,1.29554,8662.6602,True
'2014-09-05T13:00:00',1.29551,1.29646,1.29505,1.29517,8076.02,1.29555,1.29648,1.29508,1.2952,8666.7305,True
'2014-09-05T14:00:00',1.29518,1.29878,1.2943,1.29735,23241.5898,1.29519,1.2989,1.29439,1.29737,23087.7598,False
'2014-09-05T15:00:00',1.29734,1.29799,1.29578,1.29704,14535.4004,1.29736,1.29801,1.29581,1.29706,15407.2197,True
'2014-09-05T16:00:00',1.29705,1.29809,1.29563,1.29579,12800.79,1.29707,1.29812,1.29565,1.29582,12665.5195,False
'2014-09-05T17:00:00',1.2958,1.29663,1.29541,1.29555,8265.2998,1.29584,1.29666,1.29544,1.29558,8609.9805,False
'2014-09-05T18:00:00',1.29554,1.29585,1.29447,1.29507,7926.3101,1.29558,1.29588,1.29449,1.29509,7809.2998,False
'2014-09-05T19:00:00',1.29508,1.29573,1.29495,1.2955,4493.2402,1.2951,1.29577,1.29498,1.29554,4986.21,True
'2014-09-05T20:00:00',1.2955,1.29604,1.29544,1.29568,4701.2202,1.29551,1.29608,1.29548,1.2957,5576.1099,False
'2014-09-05T21:00:00',1.29568,1.29576,1.29502,1.29507,4034.9399,1.29571,1.29578,1.29506,1.2951,4799.8501,False
'2014-09-05T22:00:00',1.29508,1.29546,1.29494,1.29505,4116.71,1.2951,1.29549,1.29498,1.29522,4989.4102,True
'2014-09-07T23:00:00',1.29556,1.29582,1.29503,1.29547,4427.48,1.29584,1.29592,1.29513,1.29549,4775.6201,False
'2014-09-08T00:00:00',1.29547,1.29583,1.29509,1.29542,6204.8901,1.29555,1.29588,1.29513,1.29547,5732.1001,False
'2014-09-08T01:00:00',1.29543,1.29553,1.29491,1.29518,6141.6802,1.29547,1.29557,1.29493,1.29522,6654.71,False
'2014-09-08T02:00:00',1.29518,1.29552,1.29494,1.29527,6053.7202,1.29522,1.29554,1.29497,1.2953,5922.3701,True
'2014-09-08T03:00:00',1.29526,1.2959,1.29497,1.2955,4643.6099,1.2953,1.29592,1.295,1.29554,5478.6001,False
'2014-09-08T04:00:00',1.29551,1.29562,1.29507,1.29515,4111.1699,1.29554,1.29566,1.2951,1.29518,4516.9702,False
'2014-09-08T05:00:00',1.29515,1.29515,1.29386,1.29399,4824.9102,1.29519,1.29519,1.2939,1.29401,6009.1699,False
'2014-09-08T06:00:00',1.29395,1.29414,1.29342,1.29409,5329.8198,1.294,1.29417,1.29344,1.29412,5312.71,True
'2014-09-08T07:00:00',1.29409,1.2942,1.29315,1.29371,6552.3999,1.29413,1.29423,1.29318,1.29375,6342.3198,False
'2014-09-08T08:00:00',1.29371,1.29417,1.29311,1.29366,10440.4004,1.29376,1.2942,1.29314,1.29369,10371.8896,True
'2014-09-08T09:00:00',1.29366,1.29492,1.29334,1.29426,10505.3701,1.2937,1.29494,1.29337,1.29429,10670.0195,True
'2014-09-08T10:00:00',1.29425,1.29511,1.29388,1.29433,7875.23,1.29429,1.29514,1.29393,1.29436,12443.7998,False
'2014-09-08T11:00:00',1.29433,1.29485,1.29415,1.29456,10202.5996,1.29437,1.29488,1.29417,1.29459,11417.6104,True
'2014-09-08T12:00:00',1.29456,1.29518,1.29438,1.29448,8694.8701,1.29459,1.2952,1.29441,1.2945,9834.7305,True
'2014-09-08T13:00:00',1.29448,1.2955,1.29442,1.29477,8421.2305,1.29451,1.29552,1.29445,1.2948,8719.5303,True
'2014-09-08T14:00:00',1.29478,1.29572,1.2944,1.2952,9815.04,1.29481,1.29575,1.29443,1.29524,10959.5195,False
'2014-09-08T15:00:00',1.2952,1.29522,1.2934,1.29394,12501.9502,1.29524,1.29525,1.29344,1.29399,13052.5898,False
'2014-09-08T16:00:00',1.29395,1.29511,1.29359,1.2948,10349.8701,1.29399,1.29513,1.29361,1.29483,11090.4004,False
'2014-09-08T17:00:00',1.29482,1.29505,1.29386,1.29478,9100.1797,1.29483,1.29507,1.29388,1.29481,10174.25,False
'2014-09-08T18:00:00',1.2948,1.29496,1.29325,1.2934,7769.1001,1.29481,1.29499,1.29328,1.29343,8614.6904,False
'2014-09-08T19:00:00',1.2934,1.29347,1.28814,1.29073,16104.7695,1.29342,1.29349,1.28819,1.29077,17612.1797,False
'2014-09-08T20:00:00',1.29073,1.2909,1.29003,1.29073,7224.6699,1.29077,1.29093,1.29006,1.29075,7280.5898,False
'2014-09-08T21:00:00',1.2907,1.2908,1.28917,1.28992,7590.0601,1.29075,1.29083,1.28919,1.28995,7606.5298,False
'2014-09-08T22:00:00',1.28991,1.28991,1.28943,1.28944,4598.5801,1.28994,1.28995,1.28946,1.28949,4224.6802,True
'2014-09-08T23:00:00',1.28944,1.29002,1.28924,1.29001,2253.99,1.28954,1.29006,1.28931,1.29004,2651.1499,False
'2014-09-09T00:00:00',1.29001,1.29002,1.28937,1.28976,4273.2598,1.29005,1.29005,1.28941,1.28981,4623.5098,False
'2014-09-09T01:00:00',1.28976,1.28985,1.28894,1.28912,4190.8501,1.2898,1.28989,1.28896,1.28915,4589.02,False
'2014-09-09T02:00:00',1.28912,1.28972,1.28891,1.28949,5097.4702,1.28916,1.28974,1.28894,1.28954,5216.0898,True
'2014-09-09T03:00:00',1.28949,1.29003,1.28924,1.28927,5348.6401,1.28953,1.29005,1.28927,1.2893,5472.0801,False
'2014-09-09T04:00:00',1.28929,1.28973,1.28769,1.28823,7432.6602,1.28932,1.28974,1.28772,1.28824,8081.3701,False
'2014-09-09T05:00:00',1.28822,1.28832,1.28666,1.28737,7066.4399,1.28825,1.28834,1.28669,1.28741,7599.4102,False
'2014-09-09T06:00:00',1.28737,1.2877,1.2869,1.28752,6658.5498,1.28741,1.28771,1.28693,1.28755,6556.8999,True
'2014-09-09T07:00:00',1.28753,1.28845,1.28751,1.28832,7125.0601,1.28755,1.28847,1.28754,1.28834,7027.3198,True
'2014-09-09T08:00:00',1.28833,1.28947,1.28816,1.28894,10377.5195,1.28835,1.2895,1.28818,1.28897,9566.2002,False
'2014-09-09T09:00:00',1.28896,1.28896,1.28712,1.2876,13050.4102,1.28898,1.28899,1.28715,1.28762,13746.7305,False
'2014-09-09T10:00:00',1.28759,1.28762,1.28594,1.28757,14365.9102,1.28762,1.28765,1.28596,1.2876,14797.29,True
'2014-09-09T11:00:00',1.28756,1.28913,1.28745,1.28854,11778.9902,1.2876,1.28914,1.28747,1.28856,13434.0801,True
'2014-09-09T12:00:00',1.28853,1.28952,1.28813,1.28891,10876.5596,1.28856,1.28954,1.28814,1.28894,10288.8604,False
'2014-09-09T13:00:00',1.2889,1.28949,1.28842,1.28895,10207.8799,1.28892,1.28951,1.28844,1.28897,9630.4199,True
'2014-09-09T14:00:00',1.28895,1.29087,1.28832,1.28833,13248.5996,1.28896,1.29089,1.28835,1.28835,15153.4102,False
'2014-09-09T15:00:00',1.28833,1.28913,1.28734,1.2882,12114.5898,1.28836,1.28915,1.28736,1.28822,14966.2598,True
'2014-09-09T16:00:00',1.28821,1.29188,1.2882,1.29137,13474.8301,1.28824,1.29191,1.28822,1.29139,16385.1406,True
'2014-09-09T17:00:00',1.29137,1.29244,1.29084,1.29087,11771.5303,1.29138,1.29246,1.29086,1.2909,11679.4902,True
'2014-09-09T18:00:00',1.29087,1.29273,1.29024,1.29158,8949.8799,1.2909,1.29275,1.29026,1.29161,9119.6797,False
'2014-09-09T19:00:00',1.29158,1.29223,1.29131,1.29155,5052.02,1.29162,1.29226,1.29134,1.29158,5167.1899,False
'2014-09-09T20:00:00',1.29155,1.29211,1.29144,1.29183,4562.2798,1.29157,1.29213,1.29148,1.29185,4371.7998,True
'2014-09-09T21:00:00',1.29184,1.29574,1.29141,1.2949,10606.3799,1.29186,1.29576,1.29144,1.29494,10495.6299,False
'2014-09-09T22:00:00',1.29492,1.29496,1.29368,1.2937,4957.2402,1.29494,1.29499,1.29375,1.29381,5302.0,False
'2014-09-09T23:00:00',1.2937,1.29444,1.29363,1.29402,3332.49,1.29382,1.29449,1.29376,1.2941,3374.5,False
'2014-09-10T00:00:00',1.29402,1.29402,1.29346,1.29378,4131.1699,1.29409,1.29409,1.2935,1.29383,4461.6602,True
'2014-09-10T01:00:00',1.2938,1.29444,1.29343,1.2941,4024.55,1.29383,1.29449,1.29346,1.29414,3939.3301,True
'2014-09-10T02:00:00',1.29409,1.29517,1.29374,1.29432,5409.02,1.29414,1.29519,1.29376,1.29434,6119.27,False
'2014-09-10T03:00:00',1.29432,1.29476,1.29391,1.29397,5035.5801,1.29433,1.29479,1.29394,1.294,4647.3301,False
'2014-09-10T04:00:00',1.29397,1.29404,1.29269,1.29281,6495.8198,1.29398,1.29407,1.29273,1.29283,6475.3398,False
'2014-09-10T05:00:00',1.29281,1.29343,1.2927,1.29275,4449.04,1.29282,1.29346,1.29273,1.29279,5120.8599,False
'2014-09-10T06:00:00',1.29274,1.29317,1.29225,1.29228,5298.6001,1.29278,1.29321,1.29226,1.29232,6200.0498,False
'2014-09-10T07:00:00',1.29229,1.29287,1.29227,1.29282,4992.1401,1.29232,1.29289,1.2923,1.29286,5590.8398,True
'2014-09-10T08:00:00',1.29282,1.29487,1.29239,1.29395,10474.4902,1.29285,1.29489,1.29243,1.294,11479.7197,False
'2014-09-10T09:00:00',1.29396,1.29399,1.29239,1.29307,12599.3398,1.29402,1.29403,1.29241,1.29308,11813.6504,True
'2014-09-10T10:00:00',1.29307,1.29441,1.2925,1.29432,13218.6299,1.29309,1.29444,1.29253,1.29435,13048.9297,True
'2014-09-10T11:00:00',1.29432,1.29629,1.29379,1.29458,15180.3799,1.29436,1.29631,1.29382,1.29461,14588.5303,False
'2014-09-10T12:00:00',1.29458,1.29539,1.29432,1.29506,7679.73,1.29461,1.29541,1.29434,1.29509,9201.2002,False
'2014-09-10T13:00:00',1.29506,1.29518,1.2931,1.29316,8836.8203,1.2951,1.2952,1.29313,1.29319,8310.3799,False
'2014-09-10T14:00:00',1.29316,1.29344,1.29,1.29047,15192.5703,1.29319,1.29347,1.29002,1.29049,16417.8691,False
'2014-09-10T15:00:00',1.29046,1.29342,1.2897,1.29271,16119.1904,1.29049,1.29345,1.28971,1.29274,17990.8691,False
'2014-09-10T16:00:00',1.2927,1.29332,1.29114,1.29156,13655.0596,1.29274,1.29333,1.29116,1.29159,14829.8096,False
'2014-09-10T17:00:00',1.29154,1.29199,1.29009,1.29076,11135.1904,1.29156,1.29201,1.29012,1.29077,11616.5996,False
'2014-09-10T18:00:00',1.29075,1.2911,1.28838,1.29018,12143.75,1.29077,1.29112,1.2884,1.29021,13154.3896,False
'2014-09-10T19:00:00',1.29018,1.2908,1.28951,1.29073,7105.9502,1.29021,1.29082,1.28953,1.29074,7634.0098,True
'2014-09-10T20:00:00',1.29072,1.29159,1.29026,1.29038,6705.3101,1.29074,1.29163,1.29028,1.2904,8010.25,False
'2014-09-10T21:00:00',1.29038,1.29151,1.29022,1.29149,4791.2002,1.29041,1.29154,1.29025,1.29152,5183.77,True
'2014-09-10T22:00:00',1.29147,1.29193,1.29089,1.29166,3383.99,1.2915,1.29195,1.29092,1.29173,3417.8201,False
'2014-09-10T23:00:00',1.29165,1.29167,1.29134,1.29164,1956.24,1.29176,1.29177,1.2914,1.29168,2038.66,True
'2014-09-11T00:00:00',1.29162,1.2924,1.29161,1.2923,4008.97,1.29168,1.29245,1.29165,1.29234,3914.6599,True
'2014-09-11T01:00:00',1.29229,1.29248,1.29161,1.29167,4004.3201,1.29234,1.2925,1.29163,1.2917,4207.3999,False
'2014-09-11T02:00:00',1.29166,1.29245,1.29166,1.29232,5134.6602,1.29169,1.29246,1.29169,1.29235,5493.52,False
'2014-09-11T03:00:00',1.29233,1.29236,1.29098,1.29109,6087.02,1.29235,1.2924,1.29101,1.29111,5735.0698,False
'2014-09-11T04:00:00',1.29108,1.29133,1.29066,1.29131,4904.3701,1.2911,1.29137,1.29068,1.29135,5106.8501,True
'2014-09-11T05:00:00',1.29131,1.29162,1.29123,1.2914,3290.49,1.29134,1.29166,1.29126,1.29143,4130.77,False
'2014-09-11T06:00:00',1.2914,1.29149,1.29052,1.2906,4376.6401,1.29144,1.29152,1.29056,1.29064,4349.1401,False
'2014-09-11T07:00:00',1.29059,1.29138,1.29021,1.29056,6887.8799,1.29064,1.29141,1.29024,1.29061,7298.6802,True
'2014-09-11T08:00:00',1.29056,1.29162,1.2897,1.29104,10651.7197,1.29061,1.29165,1.28973,1.29106,11611.0098,True
'2014-09-11T09:00:00',1.29104,1.29367,1.2905,1.2935,11228.7002,1.29106,1.29371,1.29054,1.29354,12319.4404,True
'2014-09-11T10:00:00',1.2935,1.29396,1.29251,1.29284,10915.0801,1.29354,1.294,1.29254,1.29286,10034.8799,False
'2014-09-11T11:00:00',1.29283,1.29348,1.29209,1.29217,9670.25,1.29286,1.2935,1.29211,1.29221,9868.5996,False
'2014-09-11T12:00:00',1.29219,1.29261,1.29115,1.29159,10550.0498,1.29222,1.29265,1.29117,1.29161,9770.8301,True
'2014-09-11T13:00:00',1.29154,1.29271,1.29152,1.29271,9194.5703,1.29157,1.29274,1.29155,1.29274,9253.9102,True
'2014-09-11T14:00:00',1.29271,1.29509,1.29253,1.29502,16431.3008,1.29273,1.29511,1.29256,1.29503,16566.3691,True
'2014-09-11T15:00:00',1.29502,1.29517,1.29295,1.29319,17403.8906,1.29504,1.2952,1.29298,1.29321,16443.9707,False
'2014-09-11T16:00:00',1.29319,1.29517,1.29195,1.29413,20468.4395,1.2932,1.29519,1.29196,1.29415,20144.1797,False
'2014-09-11T17:00:00',1.29415,1.29418,1.29302,1.29356,10286.4297,1.29417,1.29421,1.29305,1.29358,12766.8301,True
'2014-09-11T18:00:00',1.29355,1.29445,1.29349,1.29394,7580.2402,1.29358,1.29448,1.29351,1.29396,6801.6899,False
'2014-09-11T19:00:00',1.29393,1.29402,1.2922,1.29261,6956.54,1.29396,1.29405,1.29223,1.29265,8137.0498,False
'2014-09-11T20:00:00',1.29261,1.29354,1.29206,1.29229,7040.21,1.29266,1.29357,1.2921,1.29233,6871.8599,False
'2014-09-11T21:00:00',1.29229,1.2925,1.29152,1.29171,6762.5601,1.29232,1.29253,1.29156,1.29175,6659.0298,True
'2014-09-11T22:00:00',1.29174,1.29252,1.29172,1.29235,4250.4302,1.29176,1.29259,1.29175,1.29248,4309.9102,True
'2014-09-11T23:00:00',1.29232,1.29294,1.29174,1.29232,3046.0,1.29248,1.29297,1.2918,1.29241,2843.6699,False
'2014-09-12T00:00:00',1.29231,1.29262,1.29211,1.29224,3964.0601,1.29241,1.29267,1.29216,1.29229,4372.8301,False
'2014-09-12T01:00:00',1.29225,1.29261,1.29206,1.29224,3359.21,1.29229,1.29263,1.2921,1.29227,3289.51,False
'2014-09-12T02:00:00',1.29224,1.29247,1.29151,1.29222,5411.6299,1.29228,1.2925,1.29154,1.29224,4822.9902,True
'2014-09-12T03:00:00',1.29222,1.29251,1.29143,1.29205,4434.2402,1.29225,1.29253,1.29145,1.29209,4841.21,False
'2014-09-12T04:00:00',1.29205,1.29242,1.29173,1.29174,4592.48,1.2921,1.29244,1.29176,1.29176,4582.77,False
'2014-09-12T05:00:00',1.29174,1.29223,1.29144,1.29197,3462.72,1.29178,1.29225,1.29147,1.292,3673.6799,True
'2014-09-12T06:00:00',1.29197,1.29232,1.29145,1.29206,3278.29,1.29199,1.29233,1.29148,1.29208,3685.1799,True
'2014-09-12T07:00:00',1.29205,1.29253,1.29181,1.29244,4285.96,1.29208,1.29255,1.29185,1.29248,5185.7402,True
'2014-09-12T08:00:00',1.29243,1.2933,1.29195,1.29241,8811.5498,1.29248,1.29333,1.29199,1.29244,10017.8203,False
'2014-09-12T09:00:00',1.29241,1.29292,1.29176,1.29281,8972.1602,1.29244,1.29295,1.29179,1.29285,9985.4404,True
'2014-09-12T10:00:00',1.29281,1.29313,1.2918,1.29244,8595.2998,1.29284,1.29316,1.29184,1.29248,8967.4004,True
'2014-09-12T11:00:00',1.29244,1.29321,1.29163,1.29232,9550.75,1.29247,1.29324,1.29166,1.29234,10390.2998,False
'2014-09-12T12:00:00',1.29231,1.29292,1.29201,1.29285,8929.0098,1.29233,1.29296,1.29204,1.29287,9915.0898,True
'2014-09-12T13:00:00',1.29285,1.29394,1.29259,1.29332,12311.1602,1.29288,1.29398,1.29262,1.29335,11915.75,True
'2014-09-12T14:00:00',1.29333,1.29559,1.2922,1.29413,16328.9502,1.29335,1.29561,1.29223,1.29415,17789.3496,False
'2014-09-12T15:00:00',1.29412,1.29427,1.29088,1.29262,15977.0996,1.29414,1.29429,1.29091,1.29264,18852.3594,True
'2014-09-12T16:00:00',1.29262,1.2948,1.29262,1.29377,14527.0498,1.29265,1.29484,1.29265,1.2938,12685.9902,True
'2014-09-12T17:00:00',1.2937,1.29626,1.29352,1.29546,14404.9102,1.29378,1.2963,1.29355,1.29551,13046.9805,True
'2014-09-12T18:00:00',1.29547,1.29793,1.2951,1.29733,11663.2002,1.29551,1.29796,1.29513,1.29737,10684.2803,False
'2014-09-12T19:00:00',1.29737,1.29773,1.29476,1.29529,8404.0996,1.29739,1.29775,1.29481,1.29533,8487.6201,False
'2014-09-12T20:00:00',1.29529,1.29533,1.29416,1.29479,7097.8701,1.29533,1.29537,1.2942,1.29482,7630.6401,False
'2014-09-12T21:00:00',1.29477,1.29513,1.29409,1.29483,4531.2002,1.29482,1.29517,1.29411,1.29486,4678.73,True
'2014-09-12T22:00:00',1.29481,1.29641,1.29473,1.29616,5182.7798,1.29484,1.29665,1.29476,1.29643,4827.77,True
'2014-09-14T23:00:00',1.29719,1.29727,1.29647,1.29681,1930.3101,1.2974,1.29743,1.29659,1.29689,1758.76,False
'2014-09-15T00:00:00',1.2968,1.29694,1.29621,1.29622,6261.0,1.29689,1.29699,1.29625,1.29625,4946.6899,False
'2014-09-15T01:00:00',1.29622,1.29622,1.29587,1.29595,3521.46,1.29624,1.29627,1.2959,1.29599,3399.5801,False
'2014-09-15T02:00:00',1.29595,1.29596,1.295,1.29558,5441.1899,1.296,1.296,1.29504,1.2956,5756.7002,True
'2014-09-15T03:00:00',1.29556,1.29681,1.29519,1.29652,5196.6699,1.29559,1.29684,1.29521,1.29653,4914.6602,True
'2014-09-15T04:00:00',1.29651,1.29691,1.2963,1.2965,4471.96,1.29653,1.29694,1.29633,1.29653,4201.27,False
'2014-09-15T05:00:00',1.2965,1.29667,1.296,1.29634,2740.1599,1.29654,1.29669,1.29603,1.29637,2821.1699,False
'2014-09-15T06:00:00',1.29633,1.29642,1.29532,1.29575,4480.5801,1.29637,1.29645,1.29536,1.29578,4727.6802,False
'2014-09-15T07:00:00',1.29574,1.29628,1.2953,1.29617,6210.2402,1.29578,1.29632,1.29534,1.29621,6452.3599,False
'2014-09-15T08:00:00',1.29617,1.29617,1.29498,1.29537,8678.9902,1.2962,1.2962,1.29501,1.29539,8334.4502,False
'2014-09-15T09:00:00',1.29536,1.29537,1.29314,1.29399,11486.3604,1.29539,1.2954,1.29317,1.29402,11292.7305,False
'2014-09-15T10:00:00',1.29398,1.294,1.29159,1.29203,10702.3701,1.29402,1.29402,1.29161,1.29206,10917.9805,False
'2014-09-15T11:00:00',1.29202,1.29296,1.29198,1.29233,7473.1401,1.29206,1.29298,1.292,1.29236,8055.0801,False
'2014-09-15T12:00:00',1.29234,1.29256,1.29166,1.29221,8589.75,1.29236,1.2926,1.29167,1.29225,8073.4399,False
'2014-09-15T13:00:00',1.29221,1.29256,1.29152,1.29227,7491.8301,1.29224,1.29257,1.29155,1.29229,6950.4302,False
'2014-09-15T14:00:00',1.29227,1.2924,1.29086,1.29181,11327.6201,1.2923,1.29241,1.29089,1.29184,11257.2803,True
'2014-09-15T15:00:00',1.29183,1.29476,1.29161,1.29471,15269.1699,1.29184,1.29478,1.29165,1.29474,13415.8604,True
'2014-09-15T16:00:00',1.29471,1.29511,1.29323,1.29385,12136.7695,1.29472,1.29514,1.29325,1.29387,10871.5898,False
'2014-09-15T17:00:00',1.29384,1.29507,1.29383,1.29502,10388.0098,1.29386,1.29509,1.29386,1.29506,7766.1099,True
'2014-09-15T18:00:00',1.29502,1.29512,1.29291,1.29323,7591.98,1.29506,1.29515,1.29294,1.29325,7541.1299,False
'2014-09-15T19:00:00',1.29323,1.29445,1.29321,1.2939,5626.48,1.29325,1.29447,1.29323,1.29395,6107.0898,False
'2014-09-15T20:00:00',1.2939,1.29445,1.29347,1.29349,4734.2598,1.29391,1.29447,1.29349,1.29351,4378.9702,True
'2014-09-15T21:00:00',1.2935,1.29446,1.29304,1.29391,5197.7402,1.29351,1.2945,1.29306,1.29395,4188.8301,False
'2014-09-15T22:00:00',1.29393,1.29413,1.29361,1.29397,3754.8301,1.29395,1.29416,1.29364,1.29411,3832.6299,True
'2014-09-15T23:00:00',1.29395,1.29433,1.29378,1.29407,3310.78,1.29409,1.29437,1.29384,1.29413,3247.9099,False
'2014-09-16T00:00:00',1.29405,1.29409,1.29358,1.2938,7505.04,1.29413,1.29413,1.29363,1.29385,4873.4902,False
'2014-09-16T01:00:00',1.29381,1.29396,1.29374,1.29384,4834.6001,1.29385,1.29399,1.29378,1.29388,4952.75,True
'2014-09-16T02:00:00',1.29385,1.29461,1.29375,1.29409,4937.0298,1.29388,1.29465,1.29379,1.29413,5830.25,True
'2014-09-16T03:00:00',1.2941,1.29602,1.29394,1.29531,7507.6602,1.29413,1.29604,1.29396,1.29534,7209.3999,False
'2014-09-16T04:00:00',1.2953,1.29537,1.29468,1.295,5143.0498,1.29533,1.29539,1.29472,1.29504,5483.1602,False
'2014-09-16T05:00:00',1.295,1.29505,1.29419,1.29424,5976.9199,1.29502,1.29507,1.29422,1.29426,4179.3799,False
'2014-09-16T06:00:00',1.29424,1.29435,1.29368,1.2939,7030.3599,1.29426,1.29439,1.29371,1.29394,5973.02,False
'2014-09-16T07:00:00',1.2939,1.29433,1.29364,1.2937,6642.9199,1.29393,1.29435,1.29368,1.29373,7113.4102,False
'2014-09-16T08:00:00',1.29369,1.29385,1.29223,1.29285,10050.1396,1.29373,1.29387,1.29225,1.29286,9712.29,True
'2014-09-16T09:00:00',1.29284,1.29425,1.2927,1.29425,9692.6904,1.29288,1.29429,1.29273,1.29429,10495.71,True
'2014-09-16T10:00:00',1.29426,1.29484,1.29385,1.29459,10757.25,1.29428,1.29485,1.29388,1.29474,10891.1201,True
'2014-09-16T11:00:00',1.2946,1.29556,1.29384,1.29495,9919.8896,1.29474,1.29558,1.29387,1.29498,10614.8096,True
'2014-09-16T12:00:00',1.29494,1.29665,1.29408,1.29439,14227.3799,1.29498,1.29669,1.29409,1.29442,13627.6201,False
'2014-09-16T13:00:00',1.29439,1.2949,1.29392,1.29456,8401.9502,1.29443,1.29493,1.29395,1.29459,7939.2202,True
'2014-09-16T14:00:00',1.29456,1.29546,1.29411,1.29425,12524.1396,1.29458,1.29548,1.29414,1.29427,12016.3096,False
'2014-09-16T15:00:00',1.29425,1.29519,1.29401,1.29464,10968.8604,1.29427,1.2952,1.29403,1.29466,11451.46,False
'2014-09-16T16:00:00',1.29465,1.29515,1.2937,1.29422,11788.1396,1.29466,1.29516,1.29372,1.29423,10747.79,True
'2014-09-16T17:00:00',1.29421,1.29784,1.29356,1.29763,13976.5498,1.29423,1.29785,1.29358,1.2977,15382.7402,True
'2014-09-16T18:00:00',1.29765,1.2995,1.29591,1.29649,16659.5098,1.2977,1.29952,1.29594,1.29651,15811.0,False
'2014-09-16T19:00:00',1.2965,1.29721,1.29569,1.29701,5804.4902,1.29653,1.29725,1.29573,1.29706,6168.5298,False
'2014-09-16T20:00:00',1.29702,1.29714,1.29581,1.2959,4175.2002,1.29706,1.29717,1.29584,1.29592,3775.78,False
'2014-09-16T21:00:00',1.29591,1.29645,1.29579,1.29587,6089.54,1.29592,1.29648,1.29581,1.29592,4624.7798,False
'2014-09-16T22:00:00',1.29588,1.29608,1.29554,1.29593,4216.71,1.29592,1.2961,1.29556,1.29605,3461.1101,True
'2014-09-16T23:00:00',1.29592,1.29659,1.29567,1.29574,3209.6599,1.29606,1.29665,1.29572,1.29581,3057.6599,False
'2014-09-17T00:00:00',1.29575,1.2958,1.29489,1.29501,4679.1699,1.29581,1.29586,1.29491,1.29505,4964.0698,True
'2014-09-17T01:00:00',1.29502,1.29593,1.29502,1.29579,3329.75,1.29506,1.29598,1.29505,1.29582,3858.3701,False
'2014-09-17T02:00:00',1.29579,1.2959,1.29527,1.29559,4243.4702,1.29583,1.29593,1.29529,1.29562,4105.8101,False
'2014-09-17T03:00:00',1.29559,1.29563,1.29491,1.29524,4402.4302,1.29563,1.29566,1.29493,1.29529,4991.46,True
'2014-09-17T04:00:00',1.29524,1.29568,1.29504,1.29531,4272.5898,1.29528,1.29572,1.29509,1.29535,4821.5,False
'2014-09-17T05:00:00',1.29532,1.29559,1.29492,1.29512,2737.01,1.29535,1.29563,1.29494,1.29516,4010.3601,False
'2014-09-17T06:00:00',1.29514,1.29535,1.29496,1.29505,3781.6399,1.29516,1.29538,1.29499,1.29509,3262.3999,False
'2014-09-17T07:00:00',1.29506,1.29516,1.29474,1.29484,4979.73,1.29509,1.29519,1.29479,1.29487,5059.5601,True
'2014-09-17T08:00:00',1.29483,1.2957,1.2945,1.29488,7164.8701,1.29485,1.29572,1.29453,1.29492,7528.3301,True
'2014-09-17T09:00:00',1.2949,1.29615,1.29432,1.29594,7952.25,1.29492,1.29619,1.29436,1.29597,8887.6602,True
'2014-09-17T10:00:00',1.29594,1.29666,1.29545,1.29582,8901.1602,1.29596,1.29669,1.29549,1.29588,9302.1904,False
'2014-09-17T11:00:00',1.29576,1.29641,1.29529,1.29596,7715.2998,1.29583,1.29644,1.29533,1.29598,7989.9702,True
'2014-09-17T12:00:00',1.29595,1.29707,1.29536,1.29563,7303.1401,1.29598,1.2971,1.29538,1.29566,7029.6699,False
'2014-09-17T13:00:00',1.29563,1.29587,1.29521,1.29561,6904.4199,1.29565,1.2959,1.29524,1.29564,6993.7402,True
'2014-09-17T14:00:00',1.29562,1.29813,1.29555,1.29704,11771.6797,1.29564,1.29815,1.29557,1.29707,11056.8799,False
'2014-09-17T15:00:00',1.29703,1.29732,1.2952,1.29659,9554.7305,1.29707,1.29735,1.29521,1.29662,10541.4502,False
'2014-09-17T16:00:00',1.29659,1.29695,1.29535,1.29593,10542.6201,1.29661,1.29701,1.29538,1.29596,11318.9297,False
'2014-09-17T17:00:00',1.29593,1.29595,1.29378,1.29575,10738.6602,1.29595,1.29597,1.2938,1.29579,11776.4502,True
'2014-09-17T18:00:00',1.29575,1.29648,1.29512,1.29514,5800.98,1.29578,1.2965,1.29515,1.29516,5444.4399,True
'2014-09-17T19:00:00',1.29514,1.29653,1.29514,1.2962,6491.6899,1.29518,1.29672,1.29518,1.29647,6702.4199,True
'2014-09-17T20:00:00',1.2962,1.29796,1.28971,1.29171,27201.3691,1.29678,1.29816,1.28976,1.29176,29164.0996,False
'2014-09-17T21:00:00',1.29171,1.29284,1.2852,1.28752,17061.4297,1.29176,1.29289,1.28524,1.28753,19385.9492,False
'2014-09-17T22:00:00',1.28751,1.28768,1.28632,1.28644,6237.5698,1.28754,1.28771,1.28639,1.28657,6710.8799,False
'2014-09-17T23:00:00',1.28644,1.28657,1.28353,1.28447,4551.5601,1.28658,1.28664,1.28361,1.28457,4709.6299,False
'2014-09-18T00:00:00',1.28446,1.28495,1.28373,1.28385,7037.6899,1.28458,1.28501,1.2838,1.2839,6799.79,False
'2014-09-18T01:00:00',1.28385,1.28491,1.28344,1.28488,6187.1299,1.28392,1.28496,1.28346,1.28492,6225.02,True
'2014-09-18T02:00:00',1.28489,1.28578,1.28485,1.28553,5192.8599,1.28492,1.28582,1.2849,1.28559,5522.4502,True
'2014-09-18T03:00:00',1.28554,1.28647,1.28533,1.28638,4991.6699,1.28559,1.2865,1.28536,1.28639,6049.4199,True
'2014-09-18T04:00:00',1.28638,1.28727,1.28615,1.28689,5156.3198,1.2864,1.2873,1.28619,1.28693,5756.5298,True
'2014-09-18T05:00:00',1.2869,1.28732,1.28634,1.28646,3975.0601,1.28693,1.28737,1.28638,1.2865,3787.9399,False
'2014-09-18T06:00:00',1.28645,1.28654,1.28584,1.28588,5657.3701,1.2865,1.28658,1.28586,1.28591,7146.6201,True
'2014-09-18T07:00:00',1.28586,1.28679,1.28533,1.28673,7347.4399,1.28591,1.28683,1.28536,1.28678,7199.96,True
'2014-09-18T08:00:00',1.28672,1.28836,1.28635,1.28809,9411.4902,1.28676,1.28841,1.2864,1.28812,10137.1504,True
'2014-09-18T09:00:00',1.28808,1.28886,1.28689,1.28873,13049.5596,1.28811,1.2889,1.28691,1.28876,13171.2002,True
'2014-09-18T10:00:00',1.28875,1.28957,1.28814,1.28891,10030.46,1.28876,1.28961,1.28817,1.28895,10102.9102,True
'2014-09-18T11:00:00',1.2889,1.29058,1.28721,1.28721,15432.6396,1.28893,1.29075,1.28724,1.28724,15455.6797,False
'2014-09-18T12:00:00',1.28721,1.2881,1.28696,1.28766,8285.7197,1.28725,1.28813,1.287,1.28769,8717.9102,True
'2014-09-18T13:00:00',1.28767,1.28864,1.2874,1.28756,8864.7998,1.2877,1.28866,1.28743,1.28757,8606.4902,True
'2014-09-18T14:00:00',1.28758,1.2888,1.28566,1.28861,15627.3096,1.28761,1.28882,1.2857,1.28863,13573.6797,True
'2014-09-18T15:00:00',1.28859,1.29021,1.2884,1.28911,13621.6396,1.28861,1.29025,1.28843,1.28918,12430.46,True
'2014-09-18T16:00:00',1.28906,1.29235,1.28862,1.2921,18054.9102,1.28909,1.29239,1.28866,1.29212,16708.7305,True
'2014-09-18T17:00:00',1.29208,1.29285,1.29061,1.29128,10759.1299,1.29211,1.29288,1.29063,1.29131,10431.9697,False
'2014-09-18T18:00:00',1.29125,1.29238,1.29123,1.29223,6684.5,1.29129,1.29241,1.29127,1.29231,7500.8501,False
'2014-09-18T19:00:00',1.29229,1.29232,1.29087,1.29139,4273.4199,1.29233,1.29235,1.29091,1.29143,5541.1299,False
'2014-09-18T20:00:00',1.29139,1.29186,1.29104,1.29157,4118.8999,1.29142,1.29191,1.29107,1.29161,3989.3999,True
'2014-09-18T21:00:00',1.29159,1.29206,1.29146,1.29173,4448.6499,1.29161,1.2921,1.29151,1.29175,4175.8101,True
'2014-09-18T22:00:00',1.29173,1.29302,1.29171,1.29214,5260.9199,1.29176,1.29305,1.29175,1.29236,5599.8198,False
'2014-09-18T23:00:00',1.2922,1.29252,1.29121,1.29159,4344.1802,1.2924,1.29268,1.29129,1.2917,3861.47,False
'2014-09-19T00:00:00',1.29159,1.29201,1.29114,1.29172,6594.02,1.29167,1.29203,1.29119,1.29178,6782.6401,True
'2014-09-19T01:00:00',1.29172,1.29209,1.29159,1.29202,3074.0601,1.29179,1.29213,1.29164,1.29207,3859.8501,True
'2014-09-19T02:00:00',1.29202,1.29214,1.29013,1.29115,7772.0,1.29207,1.29216,1.29015,1.29118,7135.7402,False
'2014-09-19T03:00:00',1.29115,1.29158,1.2897,1.29106,10497.75,1.29119,1.29163,1.28972,1.29111,10731.6396,True
'2014-09-19T04:00:00',1.29107,1.29172,1.29058,1.2916,7301.2798,1.29112,1.29174,1.2906,1.29165,7407.3101,True
'2014-09-19T05:00:00',1.2916,1.29256,1.29152,1.29196,7024.3599,1.29164,1.29261,1.29157,1.29198,8035.0801,True
'2014-09-19T06:00:00',1.29195,1.29288,1.29151,1.29176,5691.3301,1.29198,1.29292,1.29155,1.29181,6121.0,False
'2014-09-19T07:00:00',1.29176,1.29178,1.29018,1.29022,7382.9199,1.2918,1.29182,1.29021,1.29025,7051.96,False
'2014-09-19T08:00:00',1.2902,1.29093,1.28851,1.28897,8897.2402,1.29025,1.29097,1.28854,1.28898,8923.1699,False
'2014-09-19T09:00:00',1.28897,1.29033,1.28878,1.28905,10231.0303,1.28901,1.29036,1.28879,1.28908,11484.2305,False
'2014-09-19T10:00:00',1.28906,1.28941,1.28667,1.28767,12709.04,1.2891,1.28945,1.28671,1.2877,12962.2803,False
'2014-09-19T11:00:00',1.28766,1.28861,1.28681,1.28811,10484.0996,1.28769,1.28865,1.28684,1.28814,10794.75,False
'2014-09-19T12:00:00',1.28804,1.28816,1.28614,1.28635,9813.25,1.28812,1.28819,1.28617,1.28639,10046.8496,False
'2014-09-19T13:00:00',1.28637,1.28676,1.28528,1.28588,8887.1299,1.2864,1.2868,1.2853,1.28589,9565.1699,True
'2014-09-19T14:00:00',1.28587,1.28775,1.28463,1.28682,13099.2402,1.28589,1.28776,1.28465,1.28687,13498.5098,False
'2014-09-19T15:00:00',1.28682,1.28713,1.28415,1.28533,12302.7695,1.28686,1.28715,1.28418,1.28534,12941.4297,False
'2014-09-19T16:00:00',1.28531,1.28565,1.28308,1.28404,15579.2402,1.28534,1.28568,1.28311,1.28408,16001.8301,False
'2014-09-19T17:00:00',1.28404,1.28539,1.28333,1.28354,12688.3496,1.28406,1.28541,1.28334,1.28356,11376.4502,False
'2014-09-19T18:00:00',1.28356,1.28407,1.28315,1.2833,6881.46,1.28359,1.2841,1.28319,1.28332,7786.5298,True
'2014-09-19T19:00:00',1.2833,1.28448,1.28324,1.28428,6168.1099,1.28332,1.28452,1.28326,1.28432,6989.8799,False
'2014-09-19T20:00:00',1.28427,1.28437,1.28335,1.28353,3948.27,1.28432,1.2844,1.28338,1.28355,5299.54,False
'2014-09-19T21:00:00',1.28353,1.28379,1.28325,1.28365,3227.8301,1.28354,1.28382,1.28329,1.2837,4947.2598,False
'2014-09-19T22:00:00',1.28365,1.28366,1.28275,1.28281,5322.8599,1.28369,1.2837,1.28288,1.28301,4742.1699,False
'2014-09-21T23:00:00',1.28331,1.28335,1.28257,1.28276,1287.11,1.28349,1.28349,1.28265,1.28286,1811.29,True
'2014-09-22T00:00:00',1.2828,1.28366,1.28266,1.28354,2701.1499,1.28286,1.2837,1.2827,1.28361,2185.8899,True
'2014-09-22T01:00:00',1.28354,1.28442,1.28351,1.28398,4062.8201,1.28361,1.28445,1.28355,1.28402,4714.4902,True
'2014-09-22T02:00:00',1.28396,1.28494,1.28394,1.28493,5010.8301,1.284,1.28497,1.28397,1.28495,4884.6899,True
'2014-09-22T03:00:00',1.28494,1.28516,1.28421,1.28512,4605.5601,1.28497,1.28519,1.28424,1.28516,4520.2998,True
'2014-09-22T04:00:00',1.28512,1.28586,1.28502,1.28581,4173.6201,1.28514,1.28589,1.28504,1.28583,4330.0098,True
'2014-09-22T05:00:00',1.28581,1.28677,1.28579,1.286,4656.46,1.28582,1.28681,1.28582,1.28602,4457.0601,False
'2014-09-22T06:00:00',1.286,1.28649,1.28595,1.28617,3699.9199,1.28604,1.28653,1.28599,1.2862,3101.8401,True
'2014-09-22T07:00:00',1.28617,1.28668,1.28581,1.28653,4244.8599,1.28619,1.28672,1.28584,1.28657,3998.6799,True
'2014-09-22T08:00:00',1.28653,1.28671,1.28566,1.28635,5786.6201,1.28656,1.28673,1.28569,1.28639,6001.5698,False
'2014-09-22T09:00:00',1.28636,1.28665,1.28529,1.28541,8764.9199,1.28639,1.28669,1.28532,1.28542,8365.9102,False
'2014-09-22T10:00:00',1.2854,1.28569,1.28459,1.28459,10483.6699,1.28542,1.28572,1.28461,1.28461,10175.9004,False
'2014-09-22T11:00:00',1.28458,1.28554,1.28434,1.28541,8172.2998,1.2846,1.28558,1.28436,1.28544,7845.5898,True
'2014-09-22T12:00:00',1.28542,1.28558,1.28334,1.28384,8216.54,1.28544,1.2856,1.28337,1.28386,8163.6699,False
'2014-09-22T13:00:00',1.28382,1.28465,1.28382,1.28464,5954.52,1.28387,1.2847,1.28385,1.28466,6283.98,True
'2014-09-22T14:00:00',1.28465,1.28564,1.2842,1.28543,10499.8604,1.28467,1.28568,1.28422,1.28548,10461.2402,False
'2014-09-22T15:00:00',1.28545,1.28559,1.28352,1.28398,10955.9805,1.28548,1.28561,1.28355,1.28403,11610.5498,False
'2014-09-22T16:00:00',1.28401,1.28498,1.28211,1.28218,13706.0303,1.2841,1.28501,1.28214,1.2822,14448.21,False
'2014-09-22T17:00:00',1.28217,1.28344,1.28162,1.28284,9776.6201,1.28219,1.28348,1.28165,1.28286,9021.9297,True
'2014-09-22T18:00:00',1.28284,1.28379,1.28241,1.28322,5756.0098,1.28288,1.28382,1.28244,1.28324,5230.04,False
'2014-09-22T19:00:00',1.28323,1.28334,1.28239,1.28303,3962.6499,1.28324,1.28337,1.28241,1.28307,4017.1399,True
'2014-09-22T20:00:00',1.28304,1.28408,1.28301,1.28346,4591.1699,1.28309,1.2841,1.28303,1.28348,4713.1001,True
'2014-09-22T21:00:00',1.28349,1.28503,1.28346,1.28493,3899.54,1.28351,1.28506,1.28349,1.28496,4028.01,True
'2014-09-22T22:00:00',1.28493,1.28513,1.28445,1.28488,2730.6299,1.28497,1.28515,1.28449,1.28497,2758.3501,False
'2014-09-22T23:00:00',1.28488,1.28494,1.2843,1.28462,1972.98,1.285,1.285,1.28436,1.28469,1753.52,True
'2014-09-23T00:00:00',1.28463,1.28498,1.28453,1.28485,2763.0901,1.28469,1.28502,1.2846,1.28492,2627.3701,True
'2014-09-23T01:00:00',1.28485,1.28518,1.28481,1.28501,2698.3301,1.28491,1.28521,1.28485,1.28505,2913.76,False
'2014-09-23T02:00:00',1.28501,1.28516,1.28463,1.2851,2790.3601,1.28506,1.2852,1.28465,1.28512,3108.95,True
'2014-09-23T03:00:00',1.2851,1.28638,1.28504,1.28528,4727.23,1.28513,1.2864,1.28507,1.28529,5245.0898,False
'2014-09-23T04:00:00',1.28526,1.28573,1.28485,1.28525,2368.1399,1.28528,1.28576,1.28487,1.28528,2770.5701,False
'2014-09-23T05:00:00',1.28524,1.28563,1.28506,1.28516,2066.97,1.28528,1.28565,1.28509,1.2852,2331.8201,False
'2014-09-23T06:00:00',1.28516,1.28535,1.28488,1.28513,3374.4399,1.28519,1.28538,1.28492,1.28516,3150.98,False
'2014-09-23T07:00:00',1.28514,1.2853,1.28481,1.285,3651.0701,1.28516,1.28535,1.28484,1.28503,4187.8198,False
'2014-09-23T08:00:00',1.28498,1.28521,1.28426,1.28474,5973.7402,1.28501,1.28524,1.28428,1.28484,6123.2598,True
'2014-09-23T09:00:00',1.2848,1.28663,1.2848,1.28577,11309.8496,1.28484,1.28665,1.28484,1.28579,11574.8301,True
'2014-09-23T10:00:00',1.28577,1.28855,1.28528,1.2882,13852.6602,1.28581,1.28858,1.28531,1.28825,12854.5596,True
'2014-09-23T11:00:00',1.2882,1.28951,1.28735,1.28906,10134.25,1.28824,1.28953,1.28737,1.28908,10980.4404,True
'2014-09-23T12:00:00',1.28907,1.28955,1.28792,1.28836,8389.7598,1.28908,1.28958,1.28794,1.28841,7067.8901,True
'2014-09-23T13:00:00',1.28836,1.29012,1.28836,1.28999,8728.8203,1.28839,1.29014,1.28839,1.29001,8040.96,False
'2014-09-23T14:00:00',1.28997,1.28999,1.28749,1.28821,13492.5996,1.29,1.29,1.28752,1.28824,12815.1201,False
'2014-09-23T15:00:00',1.28821,1.2891,1.28775,1.28796,11716.1699,1.28825,1.28913,1.28776,1.288,10756.0996,False
'2014-09-23T16:00:00',1.28798,1.28848,1.28545,1.28637,14886.9805,1.288,1.28851,1.28549,1.28639,15452.25,False
'2014-09-23T17:00:00',1.28635,1.28669,1.28556,1.28576,10586.9199,1.28638,1.28672,1.28558,1.2858,11211.4805,False
'2014-09-23T18:00:00',1.28577,1.2859,1.2845,1.28475,8206.8301,1.2858,1.28593,1.28453,1.28479,8994.8301,False
'2014-09-23T19:00:00',1.28475,1.28585,1.28472,1.28531,5994.25,1.28477,1.28588,1.28474,1.28534,7337.8701,True
'2014-09-23T20:00:00',1.28533,1.286,1.28528,1.28577,5638.7402,1.28534,1.28602,1.28531,1.2858,5868.1602,True
'2014-09-23T21:00:00',1.28576,1.28601,1.28538,1.28573,4871.9702,1.28579,1.28603,1.28541,1.28574,5025.7998,False
'2014-09-23T22:00:00',1.28571,1.28584,1.28462,1.28464,2979.3701,1.28573,1.28585,1.2847,1.2847,3044.5601,False
'2014-09-23T23:00:00',1.28463,1.28504,1.28461,1.28482,2227.8999,1.28473,1.28517,1.28469,1.28488,2086.79,False
'2014-09-24T00:00:00',1.28484,1.28496,1.28426,1.28463,4882.1099,1.28488,1.28501,1.2843,1.28468,6005.8198,True
'2014-09-24T01:00:00',1.28463,1.28523,1.28394,1.28488,4541.2998,1.28467,1.28525,1.28396,1.28492,5549.7402,True
'2014-09-24T02:00:00',1.28489,1.28553,1.28483,1.28497,4582.0098,1.28492,1.28557,1.28486,1.28501,4633.3999,False
'2014-09-24T03:00:00',1.285,1.28545,1.28464,1.28534,3070.1599,1.28502,1.28548,1.28467,1.28536,3136.3,True
'2014-09-24T04:00:00',1.28533,1.28579,1.28501,1.28545,3156.46,1.28536,1.2858,1.28504,1.28549,3243.1001,False
'2014-09-24T05:00:00',1.28545,1.28578,1.28515,1.28569,3130.1599,1.28548,1.2858,1.28519,1.28571,3205.25,True
'2014-09-24T06:00:00',1.28568,1.28578,1.28532,1.28532,2854.8999,1.28569,1.28581,1.28534,1.28535,3152.46,False
'2014-09-24T07:00:00',1.28531,1.28546,1.28463,1.28475,3393.0601,1.28535,1.28549,1.28466,1.28479,3831.9399,False
'2014-09-24T08:00:00',1.28476,1.28521,1.28394,1.28518,7445.9702,1.2848,1.28524,1.28398,1.28521,8709.1699,True
'2014-09-24T09:00:00',1.28518,1.28636,1.28463,1.28592,10870.0195,1.2852,1.2864,1.28465,1.28601,11105.8896,False
'2014-09-24T10:00:00',1.28593,1.28593,1.28438,1.2846,10215.4404,1.286,1.286,1.28441,1.28465,10172.5195,False
'2014-09-24T11:00:00',1.2846,1.2851,1.28407,1.2849,8696.7002,1.28465,1.28514,1.2841,1.28493,9012.3301,False
'2014-09-24T12:00:00',1.28489,1.28507,1.28422,1.2843,9345.0,1.28493,1.28511,1.28426,1.28432,8976.79,False
'2014-09-24T13:00:00',1.28431,1.28443,1.28266,1.28356,10386.1299,1.28433,1.28445,1.28269,1.28359,9806.6504,False
'2014-09-24T14:00:00',1.28356,1.28356,1.28232,1.2827,12725.9697,1.28359,1.28359,1.28235,1.28273,12287.7305,False
'2014-09-24T15:00:00',1.2827,1.28276,1.27846,1.27873,18952.0098,1.28274,1.28279,1.27847,1.27876,21516.25,False
'2014-09-24T16:00:00',1.27871,1.27993,1.27741,1.27974,18002.0195,1.27876,1.27994,1.27744,1.27975,16880.9395,True
'2014-09-24T17:00:00',1.27975,1.28011,1.27815,1.27864,11321.0,1.27978,1.28014,1.27817,1.27869,10897.7402,False
'2014-09-24T18:00:00',1.27863,1.27913,1.27804,1.27863,6701.4102,1.27867,1.27916,1.27806,1.27868,6202.1699,False
'2014-09-24T19:00:00',1.27862,1.27904,1.27832,1.27836,5891.21,1.27865,1.27906,1.27835,1.2784,5665.4199,False
'2014-09-24T20:00:00',1.27836,1.27841,1.27782,1.27802,4407.3999,1.2784,1.27845,1.27785,1.27804,4950.2998,True
'2014-09-24T21:00:00',1.27804,1.27862,1.27784,1.27827,5065.9399,1.27805,1.27864,1.27788,1.2783,5503.9902,False
'2014-09-24T22:00:00',1.27829,1.2784,1.27779,1.278,3826.28,1.2783,1.27842,1.27782,1.27805,4507.2402,False
'2014-09-24T23:00:00',1.27801,1.27807,1.27772,1.27781,1793.72,1.27805,1.27819,1.27775,1.27785,1805.4399,False
'2014-09-25T00:00:00',1.27781,1.27804,1.27757,1.27758,3527.22,1.27784,1.27809,1.27762,1.27764,3419.7,False
'2014-09-25T01:00:00',1.27759,1.27787,1.27749,1.27767,2867.26,1.27764,1.27791,1.27753,1.27771,2686.1001,True
'2014-09-25T02:00:00',1.27768,1.27806,1.27744,1.27805,4398.27,1.27771,1.27809,1.27746,1.27809,4130.04,True
'2014-09-25T03:00:00',1.27805,1.27832,1.27775,1.2782,2765.27,1.27808,1.27835,1.27779,1.27823,3089.29,False
'2014-09-25T04:00:00',1.2782,1.27822,1.27748,1.27776,3853.8201,1.27822,1.27826,1.27751,1.27781,4213.3999,False
'2014-09-25T05:00:00',1.27777,1.27778,1.27639,1.27665,5699.1499,1.27781,1.27781,1.27642,1.27669,6158.6001,False
'2014-09-25T06:00:00',1.27667,1.2769,1.2765,1.27664,3335.8201,1.27669,1.27693,1.27653,1.27668,3228.5701,False
'2014-09-25T07:00:00',1.27665,1.27686,1.27627,1.27656,4076.25,1.27668,1.27688,1.2763,1.27658,4770.4199,True
'2014-09-25T08:00:00',1.27656,1.27687,1.27305,1.27371,12584.6797,1.27659,1.27689,1.27311,1.27374,13565.2002,False
'2014-09-25T09:00:00',1.27369,1.27538,1.27162,1.27164,15755.9102,1.27372,1.27541,1.27164,1.27169,15196.6904,False
'2014-09-25T10:00:00',1.27161,1.27256,1.2697,1.27252,14931.4697,1.27165,1.27259,1.26972,1.27255,15834.3604,True
'2014-09-25T11:00:00',1.27252,1.27358,1.27219,1.27307,7538.75,1.27254,1.2736,1.27223,1.27309,9024.4199,False
'2014-09-25T12:00:00',1.27305,1.27332,1.27154,1.27234,7046.02,1.27308,1.27334,1.27158,1.27237,7083.6699,False
'2014-09-25T13:00:00',1.27235,1.27241,1.27076,1.27193,7970.3301,1.27238,1.27244,1.27077,1.27194,8471.7598,True
'2014-09-25T14:00:00',1.27193,1.27295,1.27098,1.27277,13299.7598,1.27194,1.27298,1.271,1.27281,12930.6504,True
'2014-09-25T15:00:00',1.27277,1.27387,1.27095,1.27325,14625.4297,1.27281,1.2739,1.27101,1.27329,13770.8604,True
'2014-09-25T16:00:00',1.27328,1.27645,1.27303,1.27463,19110.3008,1.27331,1.27648,1.27307,1.27466,17116.2109,False
'2014-09-25T17:00:00',1.27462,1.27493,1.27247,1.27477,15184.04,1.27465,1.27495,1.2725,1.2748,14345.6299,True
'2014-09-25T18:00:00',1.27478,1.275,1.27372,1.27406,8403.1396,1.27483,1.27502,1.27374,1.27409,8033.0098,False
'2014-09-25T19:00:00',1.27406,1.27489,1.27348,1.27447,6068.2998,1.2741,1.27492,1.2735,1.27449,6019.4702,True
'2014-09-25T20:00:00',1.27447,1.2758,1.27447,1.27481,6172.9302,1.2745,1.27584,1.2745,1.27483,6011.02,False
'2014-09-25T21:00:00',1.27481,1.27506,1.27445,1.27461,4307.0498,1.27482,1.27509,1.27447,1.27463,3963.76,True
'2014-09-25T22:00:00',1.27461,1.27511,1.27405,1.27502,4270.3999,1.27464,1.27516,1.27408,1.27509,3798.8,True
'2014-09-25T23:00:00',1.27502,1.27526,1.27485,1.27514,2807.3899,1.27511,1.27534,1.27494,1.27521,2868.6799,True
'2014-09-26T00:00:00',1.27514,1.27578,1.275,1.27571,2692.45,1.27519,1.27583,1.27507,1.27572,3169.6001,True
'2014-09-26T01:00:00',1.27571,1.27607,1.27546,1.2755,3652.73,1.27573,1.2761,1.27551,1.27555,3578.6299,False
'2014-09-26T02:00:00',1.27549,1.276,1.27533,1.27578,4206.1401,1.27555,1.27602,1.27536,1.27581,4151.2202,False
'2014-09-26T03:00:00',1.27578,1.27582,1.27511,1.27512,3563.52,1.2758,1.27585,1.27513,1.27513,3760.02,False
'2014-09-26T04:00:00',1.27512,1.27542,1.27401,1.27461,4896.6699,1.27514,1.27545,1.27405,1.27463,4820.4902,False
'2014-09-26T05:00:00',1.27462,1.27493,1.2744,1.27472,2784.1101,1.27463,1.27496,1.27443,1.27474,3164.3401,True
'2014-09-26T06:00:00',1.27472,1.275,1.27423,1.27444,3239.48,1.27475,1.27504,1.27428,1.27447,2868.26,False
'2014-09-26T07:00:00',1.27445,1.2749,1.27377,1.27422,6027.2798,1.27448,1.27495,1.27379,1.27425,4637.2402,False
'2014-09-26T08:00:00',1.27421,1.27464,1.27281,1.27418,7277.0898,1.27425,1.27466,1.27283,1.27422,7778.27,True
'2014-09-26T09:00:00',1.27418,1.27566,1.27379,1.27468,9097.9902,1.27421,1.2757,1.27382,1.27472,10101.3301,False
'2014-09-26T10:00:00',1.27469,1.27554,1.27411,1.27481,9013.3799,1.27471,1.27556,1.27414,1.27484,8652.8604,False
'2014-09-26T11:00:00',1.27481,1.27504,1.2742,1.27461,7613.4199,1.27483,1.27508,1.27423,1.27465,7545.9302,False
'2014-09-26T12:00:00',1.27461,1.2748,1.27408,1.2743,6969.4102,1.27464,1.27483,1.27412,1.27435,6608.4502,False
'2014-09-26T13:00:00',1.27434,1.2744,1.27249,1.2732,10645.5303,1.27436,1.27443,1.27254,1.27323,9077.8701,False
'2014-09-26T14:00:00',1.27321,1.27398,1.27108,1.27138,15908.4004,1.27323,1.27404,1.27111,1.27141,12970.2695,False
'2014-09-26T15:00:00',1.27138,1.27284,1.2689,1.26967,16876.4492,1.27139,1.27286,1.26893,1.26968,17081.0,False
'2014-09-26T16:00:00',1.26973,1.27036,1.26784,1.2696,14341.1299,1.26974,1.27039,1.26786,1.26963,16008.6104,False
'2014-09-26T17:00:00',1.2696,1.27015,1.26821,1.26855,10305.5996,1.26964,1.27017,1.26823,1.26858,8846.2197,False
'2014-09-26T18:00:00',1.26856,1.26906,1.2681,1.26892,7017.4399,1.26858,1.26909,1.26813,1.26895,6804.7998,True
'2014-09-26T19:00:00',1.26893,1.2693,1.26847,1.26851,3935.8999,1.26896,1.26934,1.26849,1.26853,4352.4302,False
'2014-09-26T20:00:00',1.26852,1.26854,1.26769,1.26821,4916.46,1.26853,1.26857,1.2677,1.26824,5548.25,False
'2014-09-26T21:00:00',1.26822,1.26839,1.26772,1.26831,3735.8101,1.26825,1.26841,1.26775,1.26834,4236.6499,True
'2014-09-26T22:00:00',1.26831,1.2686,1.26815,1.2682,4489.3101,1.26833,1.26862,1.26819,1.26838,3037.46,False
'2014-09-28T23:00:00',1.26808,1.26834,1.2679,1.26824,1638.74,1.26848,1.26848,1.26799,1.26828,1260.54,False
'2014-09-29T00:00:00',1.26818,1.26818,1.26664,1.26718,3255.8799,1.26822,1.26822,1.26668,1.26723,3249.25,False
'2014-09-29T01:00:00',1.26718,1.2677,1.26692,1.26753,4699.0,1.26722,1.26774,1.26695,1.26757,4367.7598,True
'2014-09-29T02:00:00',1.26755,1.26876,1.26743,1.26816,5404.4302,1.26757,1.26878,1.26749,1.26818,5348.0498,False
'2014-09-29T03:00:00',1.26817,1.26864,1.26732,1.2681,5142.6499,1.26819,1.26866,1.26736,1.26813,5062.5601,False
'2014-09-29T04:00:00',1.2681,1.26825,1.26739,1.26778,5394.0,1.26814,1.26828,1.26742,1.26781,5601.4102,False
'2014-09-29T05:00:00',1.26778,1.26809,1.26764,1.26791,3947.48,1.26782,1.26812,1.26768,1.26794,3966.6499,False
'2014-09-29T06:00:00',1.26791,1.26793,1.26724,1.26724,3629.9099,1.26795,1.26796,1.26727,1.26727,3630.4399,False
'2014-09-29T07:00:00',1.26724,1.26745,1.26636,1.26685,6958.3101,1.26726,1.26748,1.2664,1.26688,6848.8198,True
'2014-09-29T08:00:00',1.26685,1.26918,1.26676,1.26896,9344.9297,1.26686,1.26921,1.26679,1.269,9847.5801,True
'2014-09-29T09:00:00',1.26896,1.26978,1.26758,1.2677,12363.8701,1.26901,1.2698,1.2676,1.26771,11864.3799,False
'2014-09-29T10:00:00',1.26771,1.26904,1.26748,1.26752,9039.21,1.26776,1.26906,1.26753,1.26756,9833.8398,False
'2014-09-29T11:00:00',1.26753,1.26809,1.2669,1.26778,9957.1504,1.26757,1.26812,1.26694,1.26779,11299.5303,True
'2014-09-29T12:00:00',1.26777,1.2689,1.2677,1.26854,8668.8701,1.26779,1.26894,1.26772,1.26858,8972.1299,True
'2014-09-29T13:00:00',1.26855,1.27076,1.26853,1.27044,11018.8301,1.26858,1.2708,1.26856,1.27049,9751.9102,True
'2014-09-29T14:00:00',1.27045,1.27147,1.26924,1.27104,14526.5996,1.27051,1.2715,1.26927,1.27108,12965.2305,False
'2014-09-29T15:00:00',1.27105,1.27146,1.2699,1.27032,14187.7197,1.27109,1.2715,1.26993,1.27039,13530.29,False
'2014-09-29T16:00:00',1.27037,1.27087,1.26781,1.26846,13669.8496,1.27039,1.2709,1.26782,1.2685,14119.2002,True
'2014-09-29T17:00:00',1.26846,1.27123,1.2684,1.27035,12868.75,1.2685,1.27125,1.26843,1.27037,11330.5195,False
'2014-09-29T18:00:00',1.27035,1.27058,1.26966,1.26974,6547.8999,1.27039,1.27062,1.26969,1.26975,6893.0298,False
'2014-09-29T19:00:00',1.26973,1.26985,1.26817,1.26866,5985.2798,1.26975,1.26989,1.2682,1.26868,6860.6001,False
'2014-09-29T20:00:00',1.26866,1.26929,1.26845,1.26925,4000.9199,1.2687,1.26932,1.26849,1.26927,3905.6399,False
'2014-09-29T21:00:00',1.26924,1.26924,1.26892,1.26896,3025.48,1.26927,1.26927,1.26896,1.26899,3185.0,False
'2014-09-29T22:00:00',1.26897,1.26904,1.26846,1.26848,3087.4299,1.26901,1.26908,1.26853,1.2686,3128.5,True
'2014-09-29T23:00:00',1.26848,1.26904,1.26844,1.26886,2236.4399,1.26856,1.26911,1.26849,1.2689,2378.4399,True
'2014-09-30T00:00:00',1.26888,1.2691,1.26873,1.26906,4670.8701,1.2689,1.26914,1.26879,1.26911,5931.46,True
'2014-09-30T01:00:00',1.26906,1.26915,1.26883,1.269,3181.3601,1.2691,1.26917,1.26887,1.26901,3141.4299,False
'2014-09-30T02:00:00',1.26898,1.26902,1.26813,1.26838,5424.2598,1.26901,1.26904,1.26816,1.26841,5871.8398,False
'2014-09-30T03:00:00',1.26838,1.26897,1.26822,1.26846,3601.8899,1.26842,1.269,1.26825,1.26848,3950.0701,True
'2014-09-30T04:00:00',1.26845,1.26942,1.26843,1.26929,3617.1799,1.26848,1.26945,1.26845,1.26934,3844.54,True
'2014-09-30T05:00:00',1.26931,1.27022,1.26901,1.26932,4645.8198,1.26934,1.27026,1.26905,1.26935,4757.7998,False
'2014-09-30T06:00:00',1.26932,1.2696,1.26893,1.26933,4635.1001,1.26936,1.26965,1.26897,1.26937,3593.9099,False
'2014-09-30T07:00:00',1.26933,1.2695,1.26852,1.26874,3544.7,1.26938,1.26953,1.26854,1.26878,3476.5801,True
'2014-09-30T08:00:00',1.26873,1.27022,1.26868,1.26901,8416.5703,1.26878,1.27025,1.26871,1.26903,8244.5996,False
'2014-09-30T09:00:00',1.26902,1.26945,1.26816,1.26851,9028.1602,1.26904,1.26947,1.26818,1.26853,8766.6504,False
'2014-09-30T10:00:00',1.26849,1.26863,1.26529,1.26588,13074.3398,1.26853,1.26866,1.26532,1.26601,12752.5898,False
'2014-09-30T11:00:00',1.26589,1.26589,1.25901,1.25974,21236.9199,1.26598,1.26598,1.25904,1.25978,22875.5293,False
'2014-09-30T12:00:00',1.25974,1.26098,1.25901,1.25932,11088.5498,1.25978,1.261,1.25905,1.25934,12138.0498,False
'2014-09-30T13:00:00',1.25927,1.25988,1.2571,1.25882,13733.6504,1.2593,1.25991,1.25713,1.25885,14579.0703,True
'2014-09-30T14:00:00',1.25882,1.26033,1.25771,1.25957,13559.3301,1.25884,1.26035,1.25773,1.2596,13848.3604,True
'2014-09-30T15:00:00',1.25957,1.26265,1.25898,1.26084,15189.25,1.25961,1.2627,1.25901,1.26086,16477.6602,True
'2014-09-30T16:00:00',1.26083,1.26346,1.26083,1.26339,17400.5,1.2609,1.26348,1.2609,1.26341,17559.9707,False
'2014-09-30T17:00:00',1.26338,1.26338,1.26132,1.26275,13084.1904,1.2634,1.2634,1.26135,1.26278,12866.3896,False
'2014-09-30T18:00:00',1.26275,1.26288,1.26175,1.26283,5910.2002,1.26277,1.2629,1.26177,1.26287,6362.8901,True
'2014-09-30T19:00:00',1.26284,1.26341,1.26249,1.26273,6363.6401,1.26288,1.26343,1.26252,1.26277,6240.8198,True
'2014-09-30T20:00:00',1.26274,1.26344,1.26268,1.263,4981.0098,1.26278,1.26346,1.2627,1.26302,5644.5801,False
'2014-09-30T21:00:00',1.263,1.26325,1.26264,1.26296,3914.28,1.26303,1.26327,1.26268,1.26299,3992.9099,False
'2014-09-30T22:00:00',1.26296,1.26322,1.26286,1.263,3381.55,1.26298,1.26324,1.26289,1.26308,3122.9099,False
'2014-09-30T23:00:00',1.26303,1.26319,1.26267,1.26306,2183.29,1.26309,1.26327,1.26272,1.26308,2007.95,False
'2014-10-01T00:00:00',1.26302,1.26305,1.26254,1.26294,3891.5901,1.26306,1.26309,1.26257,1.263,3663.73,False
'2014-10-01T01:00:00',1.26295,1.263,1.26251,1.26279,2690.3799,1.263,1.26302,1.26254,1.26282,3060.95,True
'2014-10-01T02:00:00',1.2628,1.26322,1.26198,1.26213,4022.8301,1.26282,1.26326,1.26201,1.26215,3493.98,False
'2014-10-01T03:00:00',1.26212,1.2623,1.26105,1.26148,6200.0698,1.26214,1.26235,1.26108,1.26152,5968.1099,False
'2014-10-01T04:00:00',1.26148,1.2619,1.26074,1.26114,6912.9502,1.26151,1.26192,1.26078,1.26118,7063.0,False
'2014-10-01T05:00:00',1.26115,1.26187,1.26098,1.26165,3683.9099,1.26118,1.26189,1.26102,1.26169,3594.0901,True
'2014-10-01T06:00:00',1.26166,1.26207,1.26115,1.26125,3655.97,1.26169,1.26212,1.26117,1.26129,3037.0801,True
'2014-10-01T07:00:00',1.26124,1.26239,1.26123,1.26222,4978.7202,1.26129,1.2624,1.26127,1.26226,5302.7598,True
'2014-10-01T08:00:00',1.26221,1.26304,1.26186,1.26193,6824.1699,1.26226,1.26307,1.26188,1.26197,6737.3501,False
'2014-10-01T09:00:00',1.26192,1.26255,1.25934,1.25959,11055.9902,1.26197,1.26257,1.25936,1.25963,10417.8896,False
'2014-10-01T10:00:00',1.25959,1.26017,1.25853,1.26008,14997.4199,1.25962,1.26019,1.25855,1.2601,14504.5596,True
'2014-10-01T11:00:00',1.26007,1.26164,1.25989,1.26124,9655.5098,1.26009,1.26166,1.2599,1.26126,10093.2002,False
'2014-10-01T12:00:00',1.26125,1.2616,1.2592,1.25954,10098.3203,1.26127,1.26163,1.25922,1.25956,10254.96,False
'2014-10-01T13:00:00',1.25955,1.25989,1.25847,1.25946,8466.3496,1.25956,1.25992,1.2585,1.25949,8388.2197,True
'2014-10-01T14:00:00',1.25947,1.26184,1.25836,1.26141,16371.6797,1.25949,1.26187,1.25838,1.26144,17352.4805,False
'2014-10-01T15:00:00',1.26143,1.26163,1.26025,1.26148,14604.6602,1.26144,1.26166,1.26028,1.26156,14057.7598,True
'2014-10-01T16:00:00',1.26151,1.26396,1.25901,1.25944,21625.9707,1.26164,1.26399,1.25904,1.25947,23141.3691,False
'2014-10-01T17:00:00',1.25943,1.26233,1.25904,1.26168,14193.75,1.25946,1.26234,1.25907,1.26172,15532.9697,False
'2014-10-01T18:00:00',1.26169,1.26216,1.26054,1.26091,10531.9902,1.26173,1.26219,1.26058,1.26093,10271.0303,False
'2014-10-01T19:00:00',1.26092,1.26164,1.26031,1.26084,5680.7202,1.26093,1.26166,1.26034,1.26086,5933.9199,False
'2014-10-01T20:00:00',1.26084,1.26138,1.26062,1.26066,5069.0898,1.26087,1.2614,1.26063,1.26068,5221.1299,True
'2014-10-01T21:00:00',1.26064,1.26175,1.26055,1.26163,6663.46,1.26067,1.26176,1.26057,1.26165,7032.3901,True
'2014-10-01T22:00:00',1.26162,1.26252,1.26144,1.26223,3654.6101,1.26166,1.26256,1.26148,1.2623,5195.9902,False
'2014-10-01T23:00:00',1.26223,1.26223,1.26164,1.26181,1890.59,1.26228,1.26229,1.26167,1.26189,1900.38,True
'2014-10-02T00:00:00',1.26181,1.26225,1.26155,1.26218,4352.8501,1.26183,1.26229,1.2616,1.26223,4563.4102,True
'2014-10-02T01:00:00',1.26218,1.26296,1.26211,1.26216,4597.0601,1.26222,1.263,1.26214,1.26218,4268.6602,False
'2014-10-02T02:00:00',1.26216,1.26287,1.26195,1.26222,3631.96,1.26217,1.2629,1.26198,1.26226,3403.0701,True
'2014-10-02T03:00:00',1.26223,1.26291,1.2622,1.26225,4615.4302,1.26226,1.26295,1.26222,1.26228,3756.1299,True
'2014-10-02T04:00:00',1.26225,1.26472,1.26215,1.26472,6891.29,1.26228,1.26476,1.26219,1.26476,7193.98,True
'2014-10-02T05:00:00',1.26472,1.26745,1.26433,1.26596,10891.7402,1.26476,1.26748,1.26436,1.26598,9960.7002,False
'2014-10-02T06:00:00',1.26595,1.2663,1.26523,1.26588,4871.21,1.26597,1.26634,1.26528,1.26591,4774.2002,False
'2014-10-02T07:00:00',1.26589,1.26612,1.26438,1.26452,6456.6899,1.26591,1.26616,1.26441,1.26456,6117.6899,False
'2014-10-02T08:00:00',1.26453,1.26467,1.26222,1.26302,10371.5898,1.26457,1.2647,1.26226,1.26306,9999.5898,False
'2014-10-02T09:00:00',1.26302,1.26347,1.26138,1.26251,12010.6201,1.26306,1.26352,1.26141,1.26254,12174.8301,True
'2014-10-02T10:00:00',1.2625,1.26504,1.2617,1.26448,14318.6904,1.26254,1.26508,1.26172,1.26452,15006.1797,False
'2014-10-02T11:00:00',1.26447,1.26453,1.26274,1.2637,12099.5,1.26452,1.26457,1.26276,1.26373,11842.1904,False
'2014-10-02T12:00:00',1.2637,1.2644,1.26261,1.26371,9275.0098,1.26372,1.26442,1.26265,1.26374,8961.3799,True
'2014-10-02T13:00:00',1.26374,1.26446,1.26291,1.263,11859.4102,1.26377,1.26452,1.26295,1.26303,11433.9297,True
'2014-10-02T14:00:00',1.26299,1.26647,1.26147,1.26605,23105.7402,1.26301,1.26651,1.26154,1.26608,23151.1992,True
'2014-10-02T15:00:00',1.26606,1.26915,1.26502,1.26565,25366.7207,1.26609,1.26919,1.26503,1.26567,23190.0703,False
'2014-10-02T16:00:00',1.26565,1.26633,1.26248,1.26528,18689.6191,1.26567,1.26636,1.2625,1.2653,18348.2305,True
'2014-10-02T17:00:00',1.26529,1.2671,1.26412,1.26695,13988.7803,1.26532,1.26714,1.26415,1.26699,13801.4805,True
'2014-10-02T18:00:00',1.26695,1.26799,1.26543,1.26755,12558.3896,1.267,1.268,1.26545,1.26758,12090.2695,True
'2014-10-02T19:00:00',1.26756,1.26817,1.26677,1.26776,9971.0898,1.26759,1.2682,1.26681,1.26779,8753.5596,True
'2014-10-02T20:00:00',1.26778,1.26987,1.26733,1.26741,12366.0898,1.2678,1.26991,1.26735,1.26746,10746.5596,False
'2014-10-02T21:00:00',1.26742,1.26743,1.26628,1.26632,7481.2002,1.26745,1.26747,1.2663,1.26635,6611.5498,False
'2014-10-02T22:00:00',1.26631,1.26697,1.26626,1.26685,3755.03,1.26634,1.26701,1.2663,1.26691,3848.78,True
'2014-10-02T23:00:00',1.26681,1.26749,1.26674,1.26694,2141.96,1.26691,1.26754,1.26682,1.26702,2355.1001,False
'2014-10-03T00:00:00',1.26693,1.26716,1.26678,1.26701,4316.0498,1.26703,1.26726,1.26681,1.26707,4033.22,False
'2014-10-03T01:00:00',1.26701,1.26716,1.26681,1.26681,2387.8401,1.26708,1.26719,1.26683,1.26683,2485.8101,False
'2014-10-03T02:00:00',1.26681,1.2669,1.26552,1.26589,5362.1802,1.26683,1.26692,1.26554,1.26595,4622.8301,False
'2014-10-03T03:00:00',1.26589,1.2663,1.26543,1.26572,5449.1602,1.26596,1.26634,1.26546,1.26576,4406.04,False
'2014-10-03T04:00:00',1.26572,1.26604,1.2653,1.26569,4810.0601,1.26576,1.26608,1.26532,1.26572,4931.1499,False
'2014-10-03T05:00:00',1.26568,1.26587,1.26524,1.26553,3954.1399,1.26572,1.26591,1.26526,1.26557,4948.8799,False
'2014-10-03T06:00:00',1.26553,1.2658,1.26539,1.26571,2832.1599,1.26556,1.26582,1.26543,1.26575,2706.6399,False
'2014-10-03T07:00:00',1.26572,1.26572,1.2648,1.26492,2370.1299,1.26575,1.26577,1.26484,1.26497,2308.4299,False
'2014-10-03T08:00:00',1.26492,1.265,1.26413,1.2644,5533.7402,1.26494,1.26503,1.26415,1.26446,5345.2798,True
'2014-10-03T09:00:00',1.2644,1.26522,1.26429,1.26432,7763.1499,1.26444,1.26524,1.26432,1.26437,7940.04,False
'2014-10-03T10:00:00',1.26432,1.2645,1.26261,1.26302,9382.3896,1.26438,1.26453,1.26263,1.26308,9450.9502,False
'2014-10-03T11:00:00',1.26302,1.2634,1.26207,1.26211,10597.46,1.26306,1.26342,1.26209,1.26214,10019.8701,False
'2014-10-03T12:00:00',1.2621,1.26219,1.26114,1.26193,9695.4199,1.26213,1.26221,1.26118,1.26194,10271.3604,True
'2014-10-03T13:00:00',1.26193,1.26254,1.26124,1.26145,10848.1299,1.26196,1.26258,1.26128,1.2615,9665.9199,False
'2014-10-03T14:00:00',1.26146,1.26182,1.25174,1.25394,21564.0391,1.26148,1.26188,1.25177,1.25398,24011.5391,False
'2014-10-03T15:00:00',1.25394,1.2549,1.25133,1.25206,22166.9609,1.25397,1.25493,1.25134,1.25212,21435.9004,False
'2014-10-03T16:00:00',1.25205,1.25211,1.25005,1.2511,19361.4492,1.25209,1.25221,1.25008,1.25113,19393.7891,True
'2014-10-03T17:00:00',1.25109,1.25234,1.25052,1.25161,12809.5898,1.25112,1.25238,1.25054,1.25162,12370.3701,False
'2014-10-03T18:00:00',1.2516,1.2518,1.25037,1.25126,8577.29,1.25163,1.25182,1.25039,1.25129,8609.5801,False
'2014-10-03T19:00:00',1.25127,1.25153,1.25092,1.25143,4454.7202,1.25129,1.25156,1.25096,1.25146,5080.6602,True
'2014-10-03T20:00:00',1.25143,1.25169,1.25079,1.25084,4226.3599,1.25145,1.25171,1.25082,1.25085,4487.3198,False
'2014-10-03T21:00:00',1.25085,1.25121,1.25079,1.25113,3337.1201,1.25087,1.25124,1.25082,1.25115,3746.5701,True
'2014-10-03T22:00:00',1.25113,1.25174,1.25096,1.25145,3135.8101,1.25117,1.25181,1.251,1.25158,3507.05,False
'2014-10-05T23:00:00',1.25107,1.2515,1.25105,1.25112,1183.91,1.25149,1.25164,1.25116,1.25123,1402.59,False
'2014-10-06T00:00:00',1.25113,1.25138,1.25092,1.25097,3836.1799,1.25123,1.25144,1.25096,1.25102,3358.04,False
'2014-10-06T01:00:00',1.25097,1.25136,1.25089,1.25124,3650.76,1.25101,1.2514,1.25092,1.2513,3747.5,True
'2014-10-06T02:00:00',1.25126,1.25199,1.25121,1.25163,4803.5298,1.25131,1.252,1.25124,1.25166,5042.9399,True
'2014-10-06T03:00:00',1.25162,1.25207,1.25151,1.25158,3487.8601,1.25166,1.2521,1.25154,1.25162,3415.5901,False
'2014-10-06T04:00:00',1.25158,1.25188,1.25148,1.25167,2576.8701,1.25161,1.2519,1.2515,1.25171,2875.9199,False
'2014-10-06T05:00:00',1.25167,1.25187,1.25157,1.25184,3087.1001,1.25173,1.2519,1.25161,1.25189,3515.22,True
'2014-10-06T06:00:00',1.25184,1.25193,1.2516,1.25186,3143.1399,1.25188,1.25194,1.25162,1.2519,3304.1799,True
'2014-10-06T07:00:00',1.25187,1.2523,1.25176,1.25192,3939.6001,1.2519,1.25233,1.25178,1.25197,4340.3701,True
'2014-10-06T08:00:00',1.25193,1.25343,1.25138,1.25295,9189.46,1.25198,1.25345,1.25143,1.25299,9944.5898,True
'2014-10-06T09:00:00',1.25295,1.25385,1.25285,1.25375,10646.4697,1.25298,1.25389,1.2529,1.25378,10351.9805,True
'2014-10-06T10:00:00',1.25376,1.25464,1.25334,1.25462,9017.9404,1.25379,1.25466,1.25337,1.25466,9467.4004,True
'2014-10-06T11:00:00',1.25463,1.25491,1.25382,1.25436,9392.71,1.25466,1.25494,1.25386,1.25439,8753.3604,True
'2014-10-06T12:00:00',1.25436,1.25584,1.25416,1.25521,11205.5898,1.25438,1.25586,1.25418,1.25523,10352.7695,True
'2014-10-06T13:00:00',1.25521,1.25672,1.25521,1.2567,10976.7598,1.25525,1.25675,1.25523,1.25671,9773.3096,True
'2014-10-06T14:00:00',1.25669,1.25698,1.25458,1.25545,12852.5703,1.25671,1.257,1.25462,1.25548,12702.1904,False
'2014-10-06T15:00:00',1.25545,1.25594,1.25421,1.25584,12476.3301,1.25547,1.25597,1.25426,1.25586,10848.5801,True
'2014-10-06T16:00:00',1.25584,1.25766,1.2556,1.25686,15876.9199,1.25586,1.2577,1.25564,1.25687,15340.5098,True
'2014-10-06T17:00:00',1.25687,1.25949,1.2564,1.25919,14098.1104,1.25689,1.25952,1.25643,1.25921,13374.9697,True
'2014-10-06T18:00:00',1.25919,1.25963,1.25734,1.25953,10737.1299,1.25921,1.2597,1.25735,1.25955,10062.4004,True
'2014-10-06T19:00:00',1.25953,1.26065,1.25901,1.25963,7327.5898,1.25954,1.26068,1.25904,1.25966,6867.7798,True
'2014-10-06T20:00:00',1.25961,1.26518,1.25961,1.26257,12931.6201,1.25966,1.26525,1.25964,1.26261,11193.75,True
'2014-10-06T21:00:00',1.26257,1.26749,1.26197,1.26434,11336.1699,1.26259,1.26752,1.262,1.26438,10594.6797,False
'2014-10-06T22:00:00',1.26434,1.26592,1.26428,1.26546,4812.3198,1.26436,1.26594,1.26429,1.26557,5364.98,True
'2014-10-06T23:00:00',1.26545,1.26617,1.26505,1.26532,3350.75,1.26557,1.26623,1.26511,1.26538,3373.48,False
'2014-10-07T00:00:00',1.26531,1.2657,1.265,1.26535,5894.8101,1.26538,1.26577,1.26505,1.2654,4950.1299,False
'2014-10-07T01:00:00',1.26535,1.26541,1.26432,1.26432,4604.3999,1.26539,1.26543,1.26434,1.26434,4612.1299,False
'2014-10-07T02:00:00',1.26431,1.26448,1.26261,1.26261,6857.9102,1.26434,1.2645,1.26264,1.26265,5758.3901,False
'2014-10-07T03:00:00',1.26261,1.26273,1.26098,1.26175,7432.2798,1.26264,1.26278,1.26102,1.26176,7753.5801,False
'2014-10-07T04:00:00',1.26175,1.26194,1.2605,1.26143,5169.4102,1.26178,1.26198,1.26053,1.26148,4956.8799,True
'2014-10-07T05:00:00',1.26143,1.26234,1.26093,1.26181,5842.8701,1.26147,1.26237,1.26096,1.26183,6323.3901,True
'2014-10-07T06:00:00',1.26179,1.26286,1.26119,1.26214,6142.2598,1.26183,1.26288,1.26123,1.26218,6044.4502,True
'2014-10-07T07:00:00',1.26213,1.26348,1.26173,1.26184,7860.79,1.26217,1.26351,1.26178,1.26192,8072.0298,False
'2014-10-07T08:00:00',1.26183,1.26347,1.26075,1.26313,12596.79,1.26187,1.26349,1.2608,1.26317,14696.1299,True
'2014-10-07T09:00:00',1.26313,1.26646,1.26286,1.26397,16171.1797,1.26316,1.26648,1.26288,1.264,16031.3203,False
'2014-10-07T10:00:00',1.26396,1.26423,1.26145,1.26332,13243.8203,1.26399,1.26427,1.26148,1.26334,14556.1104,False
'2014-10-07T11:00:00',1.26333,1.26348,1.25932,1.25963,12156.8701,1.26335,1.2635,1.25934,1.25967,11770.3604,False
'2014-10-07T12:00:00',1.25963,1.26033,1.25837,1.25943,12410.79,1.25968,1.26036,1.25839,1.25946,12896.5596,True
'2014-10-07T13:00:00',1.25944,1.26168,1.25872,1.26115,10778.6396,1.25945,1.26171,1.25874,1.26118,11424.0898,True
'2014-10-07T14:00:00',1.26116,1.26286,1.26029,1.2615,13372.0195,1.26119,1.26289,1.2603,1.26153,13044.1201,True
'2014-10-07T15:00:00',1.26149,1.26558,1.26119,1.26409,18305.5098,1.26152,1.2656,1.26121,1.26413,17946.0293,False
'2014-10-07T16:00:00',1.26412,1.26429,1.26145,1.26293,16901.4102,1.26413,1.26433,1.26149,1.26295,17680.6602,False
'2014-10-07T17:00:00',1.26292,1.26344,1.26179,1.26254,12066.9102,1.26294,1.26349,1.26182,1.2626,12316.4697,True
'2014-10-07T18:00:00',1.26254,1.26612,1.26254,1.26519,10858.8799,1.2626,1.26615,1.26259,1.26521,10587.8701,False
'2014-10-07T19:00:00',1.26517,1.26567,1.26315,1.26427,7262.8999,1.2652,1.26571,1.2632,1.2643,7504.2598,True
'2014-10-07T20:00:00',1.26426,1.26646,1.26426,1.26635,6501.1699,1.26429,1.26647,1.26429,1.26637,8109.75,True
'2014-10-07T21:00:00',1.26634,1.26818,1.26546,1.26615,10242.6699,1.26639,1.26822,1.2655,1.26618,11581.96,False
'2014-10-07T22:00:00',1.26616,1.26731,1.26608,1.26687,4335.9502,1.26619,1.26736,1.26611,1.26694,5150.8101,False
'2014-10-07T23:00:00',1.26684,1.26703,1.26622,1.26645,2694.6899,1.26694,1.2671,1.26632,1.26651,2701.52,False
'2014-10-08T00:00:00',1.26648,1.26689,1.26624,1.26689,3952.96,1.26651,1.26695,1.26629,1.26694,3791.48,True
'2014-10-08T01:00:00',1.26689,1.26833,1.26646,1.26647,6111.5698,1.26694,1.26835,1.2665,1.26651,5537.7402,False
'2014-10-08T02:00:00',1.26648,1.26655,1.26457,1.26525,8098.4102,1.26651,1.26657,1.2646,1.26527,7535.0601,False
'2014-10-08T03:00:00',1.26525,1.26538,1.26388,1.2649,6014.4102,1.26528,1.2654,1.26392,1.26492,6171.8398,False
'2014-10-08T04:00:00',1.2649,1.26511,1.26295,1.26309,6051.6899,1.26493,1.26514,1.26297,1.26312,6321.5098,False
'2014-10-08T05:00:00',1.26308,1.26359,1.26278,1.26356,4528.5698,1.26312,1.26361,1.26281,1.26359,4577.3901,True
'2014-10-08T06:00:00',1.26355,1.26391,1.26318,1.26329,3658.0701,1.26359,1.26394,1.26322,1.26331,3969.6599,False
'2014-10-08T07:00:00',1.2633,1.2634,1.26274,1.26312,5869.1299,1.26331,1.26343,1.26276,1.26315,5887.0,True
'2014-10-08T08:00:00',1.26312,1.26376,1.26226,1.26373,10065.1104,1.26315,1.2638,1.26229,1.26376,10060.5498,True
'2014-10-08T09:00:00',1.26373,1.2657,1.26351,1.26529,13056.6504,1.26377,1.26573,1.26354,1.26533,14055.8203,True
'2014-10-08T10:00:00',1.26529,1.26675,1.26449,1.26646,12539.1904,1.26534,1.26677,1.26452,1.2665,13717.4199,True
'2014-10-08T11:00:00',1.26649,1.26843,1.26545,1.26567,14492.1201,1.26651,1.26847,1.26548,1.26572,13612.0,False
'2014-10-08T12:00:00',1.26568,1.26676,1.26567,1.26615,9743.2002,1.26571,1.26678,1.2657,1.26618,9160.54,False
'2014-10-08T13:00:00',1.26615,1.2667,1.26457,1.2649,10952.5996,1.26619,1.26673,1.2646,1.26492,12433.1396,True
'2014-10-08T14:00:00',1.26488,1.26749,1.2641,1.26682,13499.5498,1.26491,1.26751,1.26413,1.26686,14803.5801,True
'2014-10-08T15:00:00',1.26681,1.26798,1.26627,1.26716,16667.4395,1.26686,1.26801,1.2663,1.26718,16054.21,True
'2014-10-08T16:00:00',1.26716,1.26915,1.2658,1.26864,19622.9492,1.26719,1.26917,1.26582,1.26867,18986.6309,False
'2014-10-08T17:00:00',1.26863,1.26912,1.2672,1.2683,13558.3604,1.26865,1.26915,1.26723,1.26834,13413.96,False
'2014-10-08T18:00:00',1.26831,1.26885,1.26738,1.26777,7546.4399,1.26834,1.26888,1.26741,1.2678,7084.1001,False
'2014-10-08T19:00:00',1.26777,1.26798,1.26519,1.26565,8628.75,1.26781,1.268,1.26522,1.26572,9129.5801,True
'2014-10-08T20:00:00',1.26563,1.27487,1.26563,1.27315,23076.8691,1.26573,1.27489,1.26568,1.27317,22921.75,True
'2014-10-08T21:00:00',1.27316,1.27488,1.27137,1.27412,11576.75,1.27319,1.2749,1.27139,1.27415,12222.8203,False
'2014-10-08T22:00:00',1.27412,1.27434,1.27331,1.27333,4360.3799,1.27413,1.27437,1.27335,1.27341,3912.23,False
'2014-10-08T23:00:00',1.27333,1.2738,1.27294,1.27303,2255.8899,1.27344,1.27386,1.273,1.27306,2411.5801,False
'2014-10-09T00:00:00',1.27303,1.27334,1.27273,1.27292,2261.48,1.27307,1.27339,1.27277,1.27299,2366.3701,True
'2014-10-09T01:00:00',1.27294,1.27548,1.27293,1.27406,5302.9302,1.27299,1.27551,1.27297,1.27411,5240.04,False
'2014-10-09T02:00:00',1.27405,1.27406,1.27193,1.27352,7691.9102,1.27411,1.27411,1.27197,1.27354,7762.04,True
'2014-10-09T03:00:00',1.27351,1.2744,1.27231,1.27343,6724.9702,1.27353,1.27446,1.27235,1.27346,7445.9302,False
'2014-10-09T04:00:00',1.27342,1.27411,1.27252,1.27295,5521.1001,1.27346,1.27413,1.27255,1.27298,5865.8501,True
'2014-10-09T05:00:00',1.27294,1.27518,1.27258,1.27431,6984.3501,1.27297,1.27519,1.27261,1.27436,6169.6899,True
'2014-10-09T06:00:00',1.27432,1.27596,1.27432,1.27496,6341.0698,1.27436,1.276,1.27436,1.27498,5444.5498,False
'2014-10-09T07:00:00',1.27496,1.27511,1.27381,1.27388,5774.3799,1.27497,1.27514,1.27384,1.27392,5288.73,True
'2014-10-09T08:00:00',1.27387,1.27679,1.2731,1.27617,11613.0996,1.27393,1.27682,1.27315,1.27619,11592.5703,True
'2014-10-09T09:00:00',1.27615,1.27913,1.27515,1.27845,15889.8604,1.27621,1.27917,1.27517,1.2785,16044.8604,False
'2014-10-09T10:00:00',1.27847,1.27889,1.27587,1.27604,13324.8701,1.2785,1.27892,1.27589,1.27606,12443.4805,False
'2014-10-09T11:00:00',1.27604,1.27721,1.27518,1.27608,12133.71,1.27607,1.27724,1.27521,1.27609,12058.2197,False
'2014-10-09T12:00:00',1.27606,1.2767,1.27512,1.27613,10573.4297,1.27609,1.27673,1.27514,1.27614,10898.0898,True
'2014-10-09T13:00:00',1.27611,1.27847,1.27601,1.27689,11380.1904,1.27613,1.2785,1.27604,1.27691,11919.9805,False
'2014-10-09T14:00:00',1.2769,1.27774,1.27188,1.27322,16413.5098,1.27692,1.27776,1.2719,1.27326,16093.2305,False
'2014-10-09T15:00:00',1.27323,1.27325,1.27032,1.27242,15422.8203,1.27324,1.27329,1.27036,1.27245,17577.8203,False
'2014-10-09T16:00:00',1.27242,1.27325,1.27092,1.27123,15896.2402,1.27243,1.27327,1.27095,1.27126,15393.9102,False
'2014-10-09T17:00:00',1.27119,1.27226,1.26751,1.26825,21490.2305,1.27122,1.27229,1.26755,1.26827,21315.9805,False
'2014-10-09T18:00:00',1.26826,1.26889,1.2664,1.26862,14496.6904,1.26827,1.26891,1.26644,1.26864,14369.2002,True
'2014-10-09T19:00:00',1.26863,1.27004,1.26752,1.26837,8676.6602,1.26864,1.27007,1.26757,1.26841,9146.3896,False
'2014-10-09T20:00:00',1.26835,1.26916,1.26771,1.26883,5552.0801,1.26841,1.26918,1.26776,1.26885,5775.6899,True
'2014-10-09T21:00:00',1.26882,1.2694,1.26804,1.26861,5108.6099,1.26885,1.26943,1.26806,1.26864,5508.7598,False
'2014-10-09T22:00:00',1.2686,1.26922,1.26852,1.26902,3241.8,1.26862,1.26926,1.26856,1.26911,3145.8601,True
'2014-10-09T23:00:00',1.269,1.26927,1.26873,1.26892,1365.23,1.26911,1.26932,1.26876,1.26899,1273.76,False
'2014-10-10T00:00:00',1.26894,1.26898,1.26796,1.26839,2431.1699,1.26899,1.26902,1.26802,1.26845,2622.4399,True
'2014-10-10T01:00:00',1.26842,1.26905,1.26828,1.26881,3284.73,1.26845,1.26909,1.26832,1.26882,2939.1699,True
'2014-10-10T02:00:00',1.26882,1.27003,1.2685,1.26993,5428.9102,1.26884,1.27005,1.26852,1.26995,5323.8901,True
'2014-10-10T03:00:00',1.26993,1.2716,1.26965,1.2706,6977.0,1.26994,1.27162,1.26968,1.27063,7164.23,False
'2014-10-10T04:00:00',1.27061,1.27096,1.26948,1.26961,4885.96,1.27063,1.271,1.26951,1.26965,4687.6699,False
'2014-10-10T05:00:00',1.26961,1.26984,1.26922,1.26984,3177.78,1.26964,1.26988,1.26925,1.26987,3130.1101,True
'2014-10-10T06:00:00',1.26984,1.27036,1.26958,1.26997,2787.05,1.26987,1.27039,1.26962,1.27001,3029.23,True
'2014-10-10T07:00:00',1.26997,1.27089,1.26981,1.27061,4379.3799,1.27001,1.27092,1.26983,1.27065,4846.1499,False
'2014-10-10T08:00:00',1.2706,1.27082,1.26771,1.26855,10136.8604,1.27065,1.27087,1.26775,1.2686,9769.0596,False
'2014-10-10T09:00:00',1.26856,1.26885,1.26602,1.2667,15794.4004,1.26859,1.26888,1.26605,1.26674,14802.9697,False
'2014-10-10T10:00:00',1.26671,1.26716,1.26499,1.26708,12856.5801,1.26674,1.26719,1.26503,1.26709,12787.2695,True
'2014-10-10T11:00:00',1.26708,1.26767,1.26634,1.2669,9401.1396,1.26711,1.2677,1.26636,1.26692,9886.9297,False
'2014-10-10T12:00:00',1.26689,1.26752,1.26571,1.26687,9652.9004,1.26692,1.26755,1.26573,1.2669,9512.9199,False
'2014-10-10T13:00:00',1.26688,1.26721,1.26439,1.26486,11156.5195,1.2669,1.26724,1.26441,1.26489,11030.1299,False
'2014-10-10T14:00:00',1.26487,1.26554,1.26209,1.26316,15815.71,1.2649,1.26555,1.26213,1.26318,15464.5703,False
'2014-10-10T15:00:00',1.26316,1.26501,1.2631,1.26346,13836.2695,1.26319,1.26505,1.26312,1.26347,13954.2402,False
'2014-10-10T16:00:00',1.26343,1.26381,1.26091,1.26257,18312.9102,1.26345,1.26383,1.26094,1.2626,18810.1504,True
'2014-10-10T17:00:00',1.26257,1.26388,1.2623,1.26357,12753.0303,1.26261,1.26392,1.26232,1.2636,12504.4297,True
'2014-10-10T18:00:00',1.26358,1.26454,1.26309,1.26387,7623.54,1.2636,1.26456,1.26311,1.26388,7803.4302,False
'2014-10-10T19:00:00',1.26387,1.26398,1.26215,1.2626,4723.77,1.2639,1.264,1.26221,1.26262,5207.6499,False
'2014-10-10T20:00:00',1.26257,1.26273,1.26121,1.2614,4937.3901,1.26261,1.26276,1.26124,1.26144,5100.0801,False
'2014-10-10T21:00:00',1.26141,1.26268,1.26054,1.26134,7258.4302,1.26143,1.26273,1.26058,1.26136,6698.27,True
'2014-10-10T22:00:00',1.26133,1.26292,1.26122,1.26268,3679.2,1.26135,1.26317,1.26125,1.26304,3272.3101,True
'2014-10-12T23:00:00',1.26311,1.26311,1.26201,1.26291,2862.2,1.26322,1.26323,1.26211,1.26297,2825.98,True
'2014-10-13T00:00:00',1.26293,1.26474,1.26272,1.2646,3226.3701,1.26297,1.26477,1.26275,1.26465,3051.1399,False
'2014-10-13T01:00:00',1.2646,1.26467,1.26367,1.26396,4072.72,1.26466,1.26471,1.26371,1.26398,4306.1001,True
'2014-10-13T02:00:00',1.26397,1.2648,1.26336,1.26462,4156.5298,1.264,1.26485,1.26341,1.26465,3938.0901,True
'2014-10-13T03:00:00',1.26462,1.26889,1.2646,1.2688,6229.77,1.26464,1.26891,1.26464,1.26885,6417.8701,True
'2014-10-13T04:00:00',1.26883,1.26976,1.26787,1.26929,7038.79,1.26886,1.2698,1.26791,1.26934,6267.0801,False
'2014-10-13T05:00:00',1.2693,1.26951,1.26836,1.26925,3253.47,1.26934,1.26954,1.26839,1.26929,2755.22,False
'2014-10-13T06:00:00',1.26925,1.26941,1.26788,1.26833,2970.6399,1.26928,1.26945,1.26792,1.26835,3049.45,False
'2014-10-13T07:00:00',1.26834,1.26876,1.26735,1.2678,4033.71,1.26836,1.26882,1.26741,1.26785,3769.01,False
'2014-10-13T08:00:00',1.26783,1.26872,1.26585,1.26612,9701.04,1.26785,1.26875,1.26589,1.26615,8776.8701,False
'2014-10-13T09:00:00',1.26612,1.26717,1.2651,1.26709,10119.4805,1.26613,1.26719,1.26512,1.26712,11134.7402,True
'2014-10-13T10:00:00',1.2671,1.26825,1.26656,1.26753,11077.3799,1.26714,1.26828,1.26659,1.26756,10715.1201,False
'2014-10-13T11:00:00',1.26753,1.26814,1.26674,1.26807,9213.6904,1.26756,1.26816,1.26677,1.2681,9143.54,True
'2014-10-13T12:00:00',1.26808,1.26956,1.26767,1.26867,10425.75,1.2681,1.26961,1.2677,1.2687,9484.7402,False
'2014-10-13T13:00:00',1.26866,1.26945,1.26863,1.26883,7518.4302,1.26869,1.26946,1.26865,1.26887,7683.1602,False
'2014-10-13T14:00:00',1.26883,1.26892,1.26761,1.26826,8767.9697,1.26886,1.26895,1.26762,1.26829,9467.5498,True
'2014-10-13T15:00:00',1.26828,1.26995,1.26811,1.26856,13735.4805,1.2683,1.26998,1.26813,1.26859,12805.2598,False
'2014-10-13T16:00:00',1.26856,1.26956,1.26793,1.26807,12854.29,1.26857,1.26959,1.26795,1.26809,13090.2998,False
'2014-10-13T17:00:00',1.26805,1.26938,1.26701,1.26861,11516.9805,1.26806,1.2694,1.26703,1.26863,11161.8398,False
'2014-10-13T18:00:00',1.26861,1.26862,1.26646,1.26658,6864.5,1.26864,1.26865,1.2665,1.26661,6714.7402,False
'2014-10-13T19:00:00',1.26657,1.26787,1.2665,1.2677,5709.02,1.26661,1.26788,1.26653,1.26774,5637.5698,True
'2014-10-13T20:00:00',1.2677,1.26811,1.26739,1.26796,4939.5298,1.26772,1.26813,1.26742,1.268,4806.3501,True
'2014-10-13T21:00:00',1.26797,1.26931,1.26777,1.26896,5928.4902,1.268,1.26936,1.2678,1.26899,4849.23,True
'2014-10-13T22:00:00',1.26897,1.27609,1.26892,1.27514,12151.6904,1.26899,1.27616,1.26896,1.27527,10752.3896,True
'2014-10-13T23:00:00',1.27513,1.27679,1.27401,1.2741,5731.7598,1.27525,1.27689,1.27407,1.27418,5519.6201,False
'2014-10-14T00:00:00',1.27409,1.27431,1.27347,1.27352,3234.26,1.27419,1.27435,1.27349,1.27359,3166.25,True
'2014-10-14T01:00:00',1.27353,1.27489,1.2721,1.27217,5204.46,1.2736,1.27493,1.27213,1.2722,5257.4502,False
'2014-10-14T02:00:00',1.27216,1.27232,1.27142,1.27214,6561.0298,1.2722,1.27234,1.27146,1.27218,5987.1699,True
'2014-10-14T03:00:00',1.27215,1.27314,1.27179,1.27283,4423.9102,1.27218,1.27317,1.27183,1.27287,5050.02,False
'2014-10-14T04:00:00',1.27284,1.27302,1.27216,1.27261,4705.8999,1.27286,1.27304,1.27219,1.27266,4525.5098,False
'2014-10-14T05:00:00',1.27261,1.27263,1.27182,1.27205,2728.1201,1.27267,1.27268,1.27185,1.27208,2566.3701,False
'2014-10-14T06:00:00',1.27206,1.27229,1.27163,1.27222,2901.1599,1.27208,1.27232,1.27165,1.27226,2966.8701,True
'2014-10-14T07:00:00',1.27223,1.27281,1.2711,1.27126,4525.1802,1.27226,1.27284,1.27112,1.27127,4704.7402,False
'2014-10-14T08:00:00',1.27124,1.27221,1.2705,1.27055,10104.7402,1.27126,1.27225,1.27053,1.27058,10164.6797,False
'2014-10-14T09:00:00',1.27056,1.2707,1.26901,1.27001,13447.5098,1.27059,1.27072,1.26904,1.27002,14601.0596,False
'2014-10-14T10:00:00',1.26999,1.2706,1.26791,1.2681,16244.0303,1.27001,1.27063,1.26793,1.26828,16549.7598,False
'2014-10-14T11:00:00',1.26808,1.26836,1.26399,1.26473,18801.1797,1.26825,1.26841,1.26402,1.26475,19684.4102,False
'2014-10-14T12:00:00',1.26472,1.26603,1.26453,1.26533,12207.2197,1.26473,1.26606,1.26456,1.26535,12031.4502,True
'2014-10-14T13:00:00',1.26535,1.26655,1.26493,1.26502,12330.7598,1.26536,1.26658,1.26494,1.26505,12394.6396,False
'2014-10-14T14:00:00',1.26502,1.26587,1.2645,1.26522,14153.2598,1.26504,1.2659,1.26452,1.26525,13604.7695,False
'2014-10-14T15:00:00',1.26524,1.26577,1.26452,1.26571,13917.7002,1.26526,1.26579,1.26454,1.26574,13633.0898,True
'2014-10-14T16:00:00',1.26571,1.26791,1.26555,1.26662,19823.1309,1.26573,1.26793,1.26558,1.26667,18315.9199,False
'2014-10-14T17:00:00',1.26664,1.26762,1.26573,1.26597,12394.0303,1.26667,1.26764,1.26575,1.26599,12941.7598,False
'2014-10-14T18:00:00',1.26596,1.26688,1.26557,1.26601,7132.4102,1.266,1.26691,1.2656,1.26603,7026.8101,False
'2014-10-14T19:00:00',1.26601,1.26653,1.26542,1.26562,4876.3599,1.26602,1.26658,1.26544,1.26565,5066.96,False
'2014-10-14T20:00:00',1.26563,1.26564,1.26409,1.2648,6611.75,1.26566,1.26566,1.26411,1.26484,6230.9102,True
'2014-10-14T21:00:00',1.26479,1.26586,1.26421,1.26551,6436.0898,1.26484,1.26588,1.26424,1.26553,6874.9199,True
'2014-10-14T22:00:00',1.26549,1.26634,1.26502,1.26575,3446.3101,1.26553,1.26638,1.26508,1.26593,3417.5901,False
'2014-10-14T23:00:00',1.26574,1.26611,1.26535,1.26579,1230.0601,1.26597,1.26618,1.26539,1.26587,1097.13,False
'2014-10-15T00:00:00',1.26579,1.2658,1.26419,1.26446,2630.8701,1.26586,1.26586,1.26422,1.26453,2177.1799,False
'2014-10-15T01:00:00',1.26446,1.26458,1.26315,1.26412,4094.29,1.26452,1.26461,1.26318,1.26416,4216.3599,True
'2014-10-15T02:00:00',1.26412,1.2648,1.26354,1.26366,5344.9102,1.26418,1.26482,1.26358,1.26372,4970.5601,False
'2014-10-15T03:00:00',1.26367,1.26404,1.26247,1.26381,6096.1802,1.26373,1.26406,1.26249,1.26386,6005.5898,True
'2014-10-15T04:00:00',1.26381,1.26418,1.26342,1.26413,3201.6001,1.26385,1.26421,1.26345,1.26417,2910.6001,True
'2014-10-15T05:00:00',1.26413,1.26479,1.26382,1.26433,3826.77,1.26416,1.26483,1.26386,1.26436,3625.0901,False
'2014-10-15T06:00:00',1.26433,1.26464,1.2637,1.26403,3886.6101,1.26435,1.26467,1.26373,1.26405,3680.28,True
'2014-10-15T07:00:00',1.26403,1.26465,1.26373,1.264,4669.1899,1.26407,1.26468,1.26376,1.26403,4725.8501,True
'2014-10-15T08:00:00',1.264,1.26596,1.26392,1.26522,9746.8896,1.26405,1.26598,1.26397,1.26525,11031.8604,True
'2014-10-15T09:00:00',1.26522,1.26615,1.26392,1.26462,14044.6396,1.26527,1.26617,1.26395,1.26465,13887.6299,True
'2014-10-15T10:00:00',1.26462,1.26694,1.26436,1.26533,13896.0703,1.26464,1.26697,1.26438,1.26534,13899.2803,False
'2014-10-15T11:00:00',1.26532,1.26543,1.26416,1.26456,10761.0,1.26534,1.26547,1.2642,1.26458,11054.79,False
'2014-10-15T12:00:00',1.26456,1.26477,1.26376,1.26426,9404.1299,1.26459,1.2648,1.26379,1.26429,9463.4902,True
'2014-10-15T13:00:00',1.26424,1.26762,1.26411,1.26708,12747.7197,1.26426,1.26766,1.26413,1.2671,12631.1201,True
'2014-10-15T14:00:00',1.26706,1.27572,1.26648,1.27438,25897.4492,1.26708,1.27577,1.26651,1.27439,23659.3906,True
'2014-10-15T15:00:00',1.27436,1.28865,1.27374,1.27751,39302.9609,1.27439,1.28871,1.27376,1.2776,40819.3711,False
'2014-10-15T16:00:00',1.27753,1.27869,1.27422,1.27583,33217.2305,1.2776,1.27874,1.27426,1.27586,34059.8281,True
'2014-10-15T17:00:00',1.27586,1.27977,1.27517,1.2779,21265.3203,1.27589,1.2798,1.27522,1.27793,20241.5703,True
'2014-10-15T18:00:00',1.27792,1.28146,1.27779,1.27908,16806.4902,1.27793,1.28149,1.27781,1.27911,18128.6699,False
'2014-10-15T19:00:00',1.27906,1.28,1.27706,1.27826,14817.7598,1.27907,1.28003,1.27709,1.2783,16198.8701,False
'2014-10-15T20:00:00',1.27826,1.27937,1.27707,1.27757,12275.0498,1.27828,1.27942,1.27713,1.27761,12723.2998,True
'2014-10-15T21:00:00',1.27759,1.28164,1.2772,1.28074,11842.46,1.27762,1.28171,1.27724,1.28078,12204.2197,True
'2014-10-15T22:00:00',1.28073,1.28441,1.28008,1.28374,7919.2998,1.28075,1.28447,1.28015,1.28382,7904.9502,False
'2014-10-15T23:00:00',1.28374,1.2839,1.28142,1.28155,2691.73,1.28378,1.28394,1.28149,1.28163,2654.4099,False
'2014-10-16T00:00:00',1.28157,1.28276,1.28086,1.28248,5306.2798,1.28163,1.2828,1.2809,1.28252,5475.0601,False
'2014-10-16T01:00:00',1.28247,1.28268,1.28119,1.28202,5153.3701,1.28249,1.28272,1.28124,1.28208,4744.9302,True
'2014-10-16T02:00:00',1.28202,1.28449,1.28131,1.284,7940.6401,1.28206,1.28451,1.28136,1.28405,7498.7998,False
'2014-10-16T03:00:00',1.284,1.28444,1.28297,1.28311,7604.4502,1.28405,1.28446,1.28301,1.28316,6447.7002,False
'2014-10-16T04:00:00',1.28311,1.28336,1.28249,1.28258,4668.4902,1.28317,1.2834,1.28253,1.28259,5161.1899,False
'2014-10-16T05:00:00',1.28252,1.28302,1.28171,1.28192,2598.28,1.28254,1.28305,1.28174,1.28196,2886.25,False
'2014-10-16T06:00:00',1.28192,1.28247,1.28131,1.28221,4151.2798,1.28195,1.2825,1.28135,1.28222,4262.1602,False
'2014-10-16T07:00:00',1.2822,1.28239,1.2813,1.28141,4152.1401,1.28222,1.28241,1.28135,1.28147,4174.7002,False
'2014-10-16T08:00:00',1.28142,1.2818,1.27852,1.27943,10926.79,1.28147,1.28186,1.27855,1.27947,11959.2402,False
'2014-10-16T09:00:00',1.27943,1.28041,1.27728,1.2794,15363.0801,1.27947,1.28045,1.27731,1.27943,15553.1904,True
'2014-10-16T10:00:00',1.2794,1.28239,1.27858,1.27969,18370.1699,1.27944,1.28244,1.2786,1.27979,18960.6602,False
'2014-10-16T11:00:00',1.27973,1.28174,1.27514,1.27516,18841.0801,1.27979,1.28178,1.27516,1.27521,19367.5801,False
'2014-10-16T12:00:00',1.27517,1.27531,1.27057,1.2743,22315.9492,1.27522,1.27534,1.2706,1.27432,23305.5996,True
'2014-10-16T13:00:00',1.27429,1.27664,1.27365,1.27404,18176.8105,1.27431,1.27667,1.27372,1.27406,16650.5801,True
'2014-10-16T14:00:00',1.27403,1.27776,1.27348,1.27484,18539.2793,1.27405,1.27779,1.27352,1.27487,19196.6406,False
'2014-10-16T15:00:00',1.27485,1.27658,1.27362,1.27457,17804.9297,1.27487,1.27662,1.27366,1.27463,18441.8008,True
'2014-10-16T16:00:00',1.27457,1.27965,1.27319,1.27805,26493.5605,1.27464,1.27968,1.27324,1.27808,26414.7695,True
'2014-10-16T17:00:00',1.27803,1.28144,1.27773,1.28103,16307.6201,1.27808,1.2815,1.27777,1.28105,15637.1201,True
'2014-10-16T18:00:00',1.28102,1.28285,1.28033,1.28252,9355.5996,1.28107,1.2829,1.28036,1.28255,9523.9199,True
'2014-10-16T19:00:00',1.28251,1.284,1.28085,1.28086,9388.1797,1.28253,1.28401,1.28089,1.2809,9312.2598,False
'2014-10-16T20:00:00',1.28088,1.28093,1.27922,1.27996,6555.3398,1.2809,1.28097,1.27925,1.28001,6650.4702,False
'2014-10-16T21:00:00',1.27998,1.28053,1.27888,1.28044,5408.6499,1.28,1.28059,1.27891,1.2805,5712.7202,True
'2014-10-16T22:00:00',1.2804,1.28106,1.27998,1.28086,3685.1101,1.28044,1.28109,1.28002,1.28101,3576.0901,False
'2014-10-16T23:00:00',1.28081,1.28091,1.27987,1.28035,2027.71,1.28099,1.28101,1.28,1.28045,2353.03,False
'2014-10-17T00:00:00',1.28039,1.28083,1.27934,1.28079,2519.3301,1.28045,1.28086,1.27941,1.28081,2727.78,True
'2014-10-17T01:00:00',1.28081,1.28149,1.28027,1.28042,3357.3701,1.28083,1.28152,1.28031,1.28045,3132.8101,False
'2014-10-17T02:00:00',1.28043,1.28115,1.27992,1.28088,5096.23,1.28045,1.2812,1.27995,1.2809,4769.5698,True
'2014-10-17T03:00:00',1.28087,1.28151,1.28039,1.28041,5338.8501,1.28089,1.28156,1.28041,1.28043,4586.77,False
'2014-10-17T04:00:00',1.28041,1.28076,1.27999,1.28003,2863.25,1.28043,1.28079,1.28003,1.28009,2819.1001,False
'2014-10-17T05:00:00',1.28004,1.28023,1.27941,1.27963,3332.9199,1.28009,1.28027,1.27945,1.27967,3304.45,False
'2014-10-17T06:00:00',1.27964,1.27996,1.27937,1.27985,4315.8398,1.27967,1.27999,1.27941,1.27988,4407.71,True
'2014-10-17T07:00:00',1.27984,1.28097,1.27974,1.28063,5514.0498,1.27987,1.281,1.27975,1.28069,5703.3799,False
'2014-10-17T08:00:00',1.28067,1.28084,1.27806,1.27893,7169.6001,1.28069,1.28088,1.2781,1.27896,6893.4199,False
'2014-10-17T09:00:00',1.27894,1.27978,1.27814,1.27855,11448.29,1.27896,1.27981,1.27819,1.27859,11579.9004,True
'2014-10-17T10:00:00',1.27855,1.28347,1.27826,1.28331,12696.6904,1.27859,1.2835,1.2783,1.28334,12510.3896,True
'2014-10-17T11:00:00',1.28331,1.28369,1.28042,1.28111,10376.2305,1.28334,1.28372,1.28045,1.28115,10137.4004,False
'2014-10-17T12:00:00',1.2811,1.28257,1.28002,1.28138,8115.8799,1.28112,1.2826,1.28007,1.2814,8086.29,True
'2014-10-17T13:00:00',1.28138,1.28346,1.28126,1.2834,9139.9297,1.28139,1.28349,1.28129,1.28343,7602.0,True
'2014-10-17T14:00:00',1.28341,1.28361,1.27862,1.28044,15105.9404,1.28344,1.28365,1.27866,1.28046,15020.8496,False
'2014-10-17T15:00:00',1.28042,1.28043,1.27541,1.27586,14396.6201,1.28047,1.28048,1.27543,1.27588,13482.0996,False
'2014-10-17T16:00:00',1.27587,1.27792,1.2756,1.27654,13928.8096,1.27588,1.27797,1.27564,1.27658,14815.54,False
'2014-10-17T17:00:00',1.27658,1.27695,1.27436,1.27545,11014.8096,1.27659,1.27699,1.27441,1.27549,11413.5801,True
'2014-10-17T18:00:00',1.27544,1.27754,1.27535,1.27714,6404.7202,1.27548,1.27757,1.2754,1.27717,6401.1602,True
'2014-10-17T19:00:00',1.27714,1.27793,1.27705,1.27762,4500.4502,1.27717,1.27797,1.27709,1.27765,4770.21,False
'2014-10-17T20:00:00',1.27762,1.27776,1.27623,1.27717,4663.2402,1.27766,1.2778,1.27626,1.27721,5097.7002,False
'2014-10-17T21:00:00',1.27716,1.27745,1.27565,1.276,4649.6802,1.2772,1.27749,1.27568,1.27601,4754.5601,False
'2014-10-17T22:00:00',1.276,1.27628,1.2756,1.27589,2978.8899,1.27603,1.27632,1.27565,1.27615,3016.9399,False
'2014-10-19T23:00:00',1.27507,1.27599,1.27506,1.27554,2837.23,1.27573,1.2762,1.2752,1.27569,2971.7,False
'2014-10-20T00:00:00',1.27556,1.27572,1.27364,1.27421,3878.6101,1.27569,1.27576,1.27369,1.27428,3685.8301,False
'2014-10-20T01:00:00',1.2742,1.27512,1.27381,1.27473,4335.6899,1.27428,1.27516,1.27387,1.27476,3995.03,True
'2014-10-20T02:00:00',1.27473,1.27585,1.27473,1.27521,4238.25,1.27475,1.27589,1.27475,1.27525,4092.04,True
'2014-10-20T03:00:00',1.27521,1.27695,1.27492,1.2762,4363.48,1.27526,1.277,1.27495,1.27626,4377.8599,False
'2014-10-20T04:00:00',1.27622,1.27694,1.27619,1.27665,3653.0,1.27627,1.27698,1.27624,1.27669,3779.3201,False
'2014-10-20T05:00:00',1.27667,1.27674,1.27553,1.27582,3610.04,1.27669,1.27677,1.27557,1.27586,3883.23,False
'2014-10-20T06:00:00',1.27582,1.27583,1.27516,1.27558,2827.3899,1.27587,1.27587,1.27519,1.2756,2941.48,True
'2014-10-20T07:00:00',1.27557,1.27594,1.27539,1.27559,3703.0,1.2756,1.27599,1.27543,1.2756,3506.8899,False
'2014-10-20T08:00:00',1.27557,1.27583,1.27312,1.27348,8070.6699,1.27563,1.27587,1.27315,1.2735,8034.4102,True
'2014-10-20T09:00:00',1.27347,1.27747,1.27346,1.27681,11305.9004,1.27349,1.27751,1.27349,1.27684,12292.1904,True
'2014-10-20T10:00:00',1.27682,1.27782,1.27548,1.27562,11136.8203,1.27684,1.27784,1.27551,1.27566,11311.6904,False
'2014-10-20T11:00:00',1.27563,1.2773,1.27521,1.27696,8105.5498,1.27566,1.27732,1.27524,1.27698,8988.6504,True
'2014-10-20T12:00:00',1.27696,1.27759,1.27652,1.27699,9909.46,1.27699,1.2776,1.27654,1.27702,8633.8896,True
'2014-10-20T13:00:00',1.27698,1.27894,1.27687,1.27688,10340.29,1.27701,1.27899,1.2769,1.2769,8998.8301,False
'2014-10-20T14:00:00',1.27687,1.27843,1.2767,1.27673,10127.1699,1.2769,1.27847,1.27672,1.27675,10185.9902,False
'2014-10-20T15:00:00',1.27673,1.27715,1.27553,1.27684,13805.3604,1.27676,1.27719,1.27555,1.27688,13727.6904,True
'2014-10-20T16:00:00',1.27684,1.27837,1.27618,1.27802,13225.2402,1.27687,1.2784,1.27621,1.27805,15468.4502,True
'2014-10-20T17:00:00',1.27803,1.27877,1.27753,1.27825,10234.9102,1.27806,1.2788,1.27755,1.27827,9431.71,True
'2014-10-20T18:00:00',1.27825,1.27993,1.27787,1.2795,6114.4702,1.27828,1.27996,1.27789,1.27954,7141.9199,True
'2014-10-20T19:00:00',1.27951,1.28064,1.27924,1.27956,5671.7598,1.27954,1.28067,1.27928,1.2796,6214.3301,True
'2014-10-20T20:00:00',1.27957,1.28111,1.27925,1.28079,3786.95,1.27961,1.28114,1.27929,1.28083,3859.6299,True
'2014-10-20T21:00:00',1.28079,1.28168,1.27984,1.28043,3926.3601,1.28084,1.2817,1.27988,1.28047,4361.3198,False
'2014-10-20T22:00:00',1.28043,1.28076,1.27973,1.28,2743.6399,1.28045,1.28078,1.27979,1.28005,2506.3601,False
'2014-10-20T23:00:00',1.27996,1.28011,1.27934,1.27945,2106.5701,1.28005,1.28024,1.2794,1.27951,1663.37,False
'2014-10-21T00:00:00',1.2795,1.28003,1.27922,1.27935,3078.27,1.27952,1.2801,1.27925,1.27939,3343.4399,False
'2014-10-21T01:00:00',1.27935,1.27954,1.27884,1.27941,2046.41,1.27941,1.27959,1.27886,1.27946,2026.46,True
'2014-10-21T02:00:00',1.27942,1.28015,1.2791,1.27921,3246.3201,1.27946,1.28018,1.27914,1.27924,2934.8899,False
'2014-10-21T03:00:00',1.27921,1.27962,1.27906,1.27919,2872.6399,1.27925,1.27965,1.27908,1.27923,3551.27,True
'2014-10-21T04:00:00',1.27924,1.28051,1.27908,1.28008,3669.01,1.27928,1.28056,1.27911,1.28012,4269.7002,True
'2014-10-21T05:00:00',1.28006,1.28125,1.27984,1.28104,3415.3,1.28008,1.28127,1.27987,1.28105,3145.51,True
'2014-10-21T06:00:00',1.28103,1.28245,1.28087,1.28236,5371.8501,1.28105,1.28248,1.28093,1.28239,4984.1401,True
'2014-10-21T07:00:00',1.28234,1.28246,1.2817,1.28191,4151.8999,1.28239,1.2825,1.28175,1.28196,4293.1802,True
'2014-10-21T08:00:00',1.28189,1.28373,1.28111,1.28162,8821.0898,1.28193,1.28377,1.28115,1.28165,8600.6904,True
'2014-10-21T09:00:00',1.28161,1.28401,1.28158,1.28273,12968.7695,1.28163,1.28404,1.28162,1.28277,13560.4297,False
'2014-10-21T10:00:00',1.28272,1.28289,1.28071,1.28111,10864.6904,1.28276,1.28294,1.28076,1.28115,11727.2305,False
'2014-10-21T11:00:00',1.28113,1.2816,1.27611,1.27638,15589.8301,1.28116,1.28165,1.27613,1.2764,14000.8096,False
'2014-10-21T12:00:00',1.27636,1.277,1.27535,1.2756,13843.3096,1.27638,1.27703,1.27538,1.27564,13901.7197,True
'2014-10-21T13:00:00',1.2756,1.27841,1.27455,1.27807,14803.5,1.27562,1.27845,1.27459,1.2781,13301.9199,False
'2014-10-21T14:00:00',1.27803,1.2781,1.27491,1.27552,17821.9902,1.27809,1.27814,1.27496,1.27554,15654.1904,False
'2014-10-21T15:00:00',1.2755,1.27608,1.27337,1.27392,14819.8604,1.27553,1.27612,1.27339,1.27397,15989.8203,False
'2014-10-21T16:00:00',1.27394,1.27401,1.27164,1.27293,16244.1299,1.27397,1.27405,1.27168,1.27296,16903.9102,False
'2014-10-21T17:00:00',1.27293,1.27313,1.27171,1.27242,12581.3203,1.27296,1.27314,1.27174,1.27244,12314.5098,True
'2014-10-21T18:00:00',1.27243,1.27346,1.27232,1.2733,6308.0,1.27245,1.27349,1.27234,1.27334,7180.7002,True
'2014-10-21T19:00:00',1.2733,1.27426,1.27291,1.27361,5915.5898,1.27333,1.27429,1.27293,1.27364,5900.6602,False
'2014-10-21T20:00:00',1.27361,1.27365,1.27214,1.27252,4749.1499,1.27365,1.27367,1.27218,1.27254,4859.3901,False
'2014-10-21T21:00:00',1.27254,1.27275,1.27149,1.2715,4141.9702,1.27255,1.27278,1.27152,1.27152,4248.3599,False
'2014-10-21T22:00:00',1.27148,1.27202,1.27144,1.27157,3835.3899,1.27151,1.27206,1.27148,1.27163,4613.0498,False
'2014-10-21T23:00:00',1.27156,1.27187,1.2711,1.27117,1886.41,1.27167,1.27193,1.27116,1.27121,1865.95,False
'2014-10-22T00:00:00',1.27117,1.27148,1.27064,1.27104,3634.45,1.27123,1.27151,1.27066,1.27112,3318.3799,False
'2014-10-22T01:00:00',1.27105,1.27145,1.27093,1.27136,2697.3101,1.27112,1.27148,1.27098,1.2714,2553.9199,True
'2014-10-22T02:00:00',1.27136,1.27175,1.27094,1.27119,4709.0898,1.27139,1.27178,1.27099,1.27123,4938.5298,True
'2014-10-22T03:00:00',1.27119,1.27259,1.27119,1.27242,3455.51,1.27122,1.27264,1.27122,1.27244,3249.0801,True
'2014-10-22T04:00:00',1.27242,1.27278,1.27181,1.27226,3590.5,1.27246,1.27281,1.27186,1.27229,3365.8501,True
'2014-10-22T05:00:00',1.27226,1.27307,1.27225,1.27253,4626.98,1.2723,1.2731,1.27229,1.27258,4193.4399,False
'2014-10-22T06:00:00',1.27253,1.27269,1.27222,1.27244,4335.4302,1.27256,1.27272,1.27226,1.27247,3741.3899,True
'2014-10-22T07:00:00',1.27243,1.27277,1.27209,1.27254,4034.0,1.27247,1.2728,1.27212,1.27259,4150.0698,True
'2014-10-22T08:00:00',1.27254,1.27396,1.27225,1.27335,9262.21,1.27259,1.274,1.27229,1.27337,9555.29,False
'2014-10-22T09:00:00',1.27332,1.27352,1.27031,1.27149,12532.8896,1.27334,1.27357,1.27034,1.27152,11826.7197,False
'2014-10-22T10:00:00',1.27149,1.27155,1.26811,1.26893,15485.4297,1.2715,1.27158,1.26817,1.26898,15686.9805,False
'2014-10-22T11:00:00',1.26893,1.26989,1.26871,1.2689,7709.9902,1.26897,1.2699,1.26875,1.26893,7920.1299,False
'2014-10-22T12:00:00',1.2689,1.26977,1.26864,1.26905,5988.75,1.26894,1.26978,1.26867,1.26908,6090.0,True
'2014-10-22T13:00:00',1.26906,1.27281,1.26906,1.27012,11830.0703,1.26908,1.27284,1.26908,1.27014,11335.1602,False
'2014-10-22T14:00:00',1.27011,1.27046,1.26609,1.26645,18709.7891,1.27015,1.27049,1.26612,1.26649,19766.9492,False
'2014-10-22T15:00:00',1.26644,1.26802,1.26591,1.26665,14689.8799,1.26648,1.26804,1.26593,1.26667,15181.7803,False
'2014-10-22T16:00:00',1.26667,1.26692,1.2652,1.26666,15245.4297,1.26669,1.26696,1.26523,1.26668,17902.1406,False
'2014-10-22T17:00:00',1.26665,1.26674,1.26471,1.26574,13168.0801,1.26667,1.26677,1.26474,1.26576,13176.6797,False
'2014-10-22T18:00:00',1.26574,1.26663,1.26559,1.26637,8459.3398,1.26577,1.26665,1.26562,1.26639,8179.4102,False
'2014-10-22T19:00:00',1.26637,1.26653,1.26522,1.2655,5358.1401,1.26639,1.26655,1.26526,1.26552,5108.2202,False
'2014-10-22T20:00:00',1.26551,1.26561,1.26417,1.26453,5778.96,1.26552,1.26563,1.2642,1.26456,6111.8599,False
'2014-10-22T21:00:00',1.26452,1.26495,1.26372,1.26442,5177.73,1.26454,1.26497,1.26376,1.26445,5251.5098,False
'2014-10-22T22:00:00',1.26443,1.2649,1.26415,1.26483,3651.3501,1.26445,1.26494,1.26418,1.26488,3540.99,True
'2014-10-22T23:00:00',1.26483,1.26498,1.2642,1.26444,2004.87,1.26498,1.26539,1.26426,1.26452,2085.4099,False
'2014-10-23T00:00:00',1.26444,1.26475,1.26421,1.26473,3205.96,1.26453,1.2648,1.26424,1.26478,2871.25,False
'2014-10-23T01:00:00',1.26473,1.26473,1.26403,1.26415,3784.45,1.26478,1.26478,1.26407,1.26418,2849.1899,True
'2014-10-23T02:00:00',1.26415,1.265,1.26376,1.26384,4296.2202,1.26417,1.26503,1.2638,1.26387,4177.29,False
'2014-10-23T03:00:00',1.26384,1.26444,1.26335,1.26342,4587.02,1.26386,1.26447,1.26336,1.26346,4944.9199,False
'2014-10-23T04:00:00',1.26343,1.26386,1.26334,1.2634,3071.8799,1.26346,1.2639,1.26338,1.26342,3350.5,True
'2014-10-23T05:00:00',1.26339,1.26399,1.26329,1.26379,3049.78,1.26342,1.26402,1.26331,1.26383,3160.5901,False
'2014-10-23T06:00:00',1.26379,1.26397,1.26361,1.26389,2346.96,1.26382,1.26401,1.26365,1.26392,2862.0,True
'2014-10-23T07:00:00',1.26391,1.26475,1.26369,1.26461,3780.51,1.26392,1.26478,1.26371,1.26466,4045.4299,True
'2014-10-23T08:00:00',1.26461,1.265,1.26304,1.26371,7434.5,1.26463,1.26504,1.26308,1.26376,8173.6602,True
'2014-10-23T09:00:00',1.26333,1.26546,1.26137,1.26392,17456.1602,1.26366,1.26551,1.2614,1.26397,16512.9004,True
'2014-10-23T10:00:00',1.26394,1.26672,1.26394,1.26611,16212.6699,1.26397,1.26674,1.26397,1.26614,17461.5195,True
'2014-10-23T11:00:00',1.2661,1.26706,1.26539,1.26597,11651.79,1.26612,1.26709,1.26541,1.26599,10565.2305,True
'2014-10-23T12:00:00',1.26597,1.26766,1.26574,1.2666,8893.2002,1.26598,1.26768,1.26578,1.26661,8758.0898,False
'2014-10-23T13:00:00',1.26659,1.26718,1.26582,1.26706,9653.46,1.26661,1.2672,1.26585,1.2671,9090.7998,True
'2014-10-23T14:00:00',1.26706,1.26718,1.26525,1.26599,13018.1504,1.26709,1.26724,1.26528,1.26601,12850.7803,False
'2014-10-23T15:00:00',1.26598,1.26657,1.26444,1.26502,12715.25,1.26602,1.26661,1.26445,1.26507,14223.9102,False
'2014-10-23T16:00:00',1.26502,1.26539,1.26307,1.26474,14877.0098,1.26505,1.26541,1.26309,1.26476,14422.6104,True
'2014-10-23T17:00:00',1.26473,1.26607,1.26418,1.26566,9530.2002,1.26475,1.26609,1.2642,1.26568,9658.4805,True
'2014-10-23T18:00:00',1.26565,1.26623,1.26419,1.2642,8449.5498,1.26567,1.26625,1.26421,1.26421,7826.1602,False
'2014-10-23T19:00:00',1.26418,1.26487,1.26394,1.26475,3762.9099,1.26421,1.26489,1.26398,1.26477,3862.3301,True
'2014-10-23T20:00:00',1.26476,1.26499,1.26374,1.26495,3983.48,1.26477,1.265,1.26377,1.26497,4120.1602,True
'2014-10-23T21:00:00',1.26495,1.26634,1.26474,1.26511,5885.1802,1.26498,1.26637,1.26477,1.26514,6185.4199,False
'2014-10-23T22:00:00',1.2651,1.26515,1.26449,1.26457,3982.47,1.26512,1.26518,1.26455,1.26465,4372.6499,False
'2014-10-23T23:00:00',1.26458,1.2649,1.26439,1.26452,1354.52,1.2647,1.265,1.26444,1.26456,1447.9,True
'2014-10-24T00:00:00',1.26451,1.2654,1.26447,1.26505,2547.73,1.26458,1.26545,1.2645,1.2651,2795.04,False
'2014-10-24T01:00:00',1.26506,1.26533,1.26474,1.26492,3149.77,1.2651,1.26537,1.26478,1.26496,2946.4299,True
'2014-10-24T02:00:00',1.26492,1.26615,1.26466,1.26559,5503.71,1.26495,1.26618,1.26467,1.26561,5957.7998,False
'2014-10-24T03:00:00',1.26559,1.26602,1.26513,1.26584,4334.2202,1.2656,1.26604,1.26516,1.26586,4204.3799,False
'2014-10-24T04:00:00',1.26584,1.26586,1.26515,1.26525,3606.8799,1.26586,1.2659,1.26519,1.26528,3601.46,False
'2014-10-24T05:00:00',1.26525,1.26581,1.26501,1.26556,2589.3401,1.2653,1.26584,1.26503,1.26559,3180.1599,False
'2014-10-24T06:00:00',1.26556,1.26574,1.26514,1.26549,3217.24,1.2656,1.26579,1.26517,1.26552,3227.4299,True
'2014-10-24T07:00:00',1.26549,1.26578,1.2654,1.26544,3590.72,1.26551,1.26581,1.26543,1.26549,3808.45,True
'2014-10-24T08:00:00',1.26545,1.26648,1.26458,1.26466,6145.1602,1.26549,1.26651,1.26462,1.2647,6826.1499,False
'2014-10-24T09:00:00',1.26467,1.26501,1.26349,1.26409,12238.9902,1.2647,1.26505,1.26351,1.26413,12768.9102,True
'2014-10-24T10:00:00',1.26409,1.26569,1.26384,1.26562,11416.4297,1.26412,1.26572,1.26387,1.26566,11135.0498,True
'2014-10-24T11:00:00',1.2656,1.26574,1.2641,1.26451,10743.6602,1.26566,1.26578,1.26413,1.26453,11016.7695,False
'2014-10-24T12:00:00',1.26449,1.26542,1.26426,1.2653,8680.0498,1.26453,1.26546,1.26428,1.26532,8880.9502,True
'2014-10-24T13:00:00',1.26527,1.26635,1.26477,1.26604,10016.4902,1.2653,1.26637,1.26479,1.26608,9694.5801,True
'2014-10-24T14:00:00',1.26605,1.26811,1.26463,1.26753,13861.8604,1.26608,1.26813,1.26467,1.26756,13918.6299,True
'2014-10-24T15:00:00',1.26754,1.26907,1.2666,1.26837,13132.3301,1.26758,1.26911,1.26664,1.26845,14203.4502,True
'2014-10-24T16:00:00',1.26837,1.26957,1.26598,1.26688,15009.6299,1.26846,1.26959,1.26601,1.26691,17354.3906,False
'2014-10-24T17:00:00',1.26687,1.26758,1.26651,1.26745,9326.7803,1.2669,1.2676,1.26654,1.26747,9328.4004,False
'2014-10-24T18:00:00',1.26743,1.26743,1.26596,1.26599,7996.4399,1.26745,1.26745,1.266,1.26601,9651.3301,True
'2014-10-24T19:00:00',1.26597,1.26747,1.26597,1.2673,3819.55,1.26601,1.2675,1.26601,1.26733,5005.6099,False
'2014-10-24T20:00:00',1.26731,1.26745,1.26635,1.26638,3795.4099,1.26733,1.26748,1.26638,1.26642,3965.75,False
'2014-10-24T21:00:00',1.2664,1.26699,1.2664,1.26677,4249.5898,1.26642,1.26702,1.26642,1.26681,4341.9702,True
'2014-10-24T22:00:00',1.26678,1.26709,1.26661,1.26688,2804.78,1.26681,1.26725,1.26667,1.26716,2284.8701,True
'2014-10-26T22:00:00',1.26754,1.26775,1.26728,1.26738,2233.0901,1.26786,1.26794,1.26746,1.26749,1605.16,True
'2014-10-26T23:00:00',1.26738,1.26793,1.26719,1.26757,2361.6299,1.26748,1.26797,1.26724,1.26764,2746.3401,True
'2014-10-27T00:00:00',1.26756,1.26857,1.26724,1.26758,5149.1201,1.26761,1.26861,1.26729,1.26763,4643.0098,True
'2014-10-27T01:00:00',1.26759,1.26917,1.26752,1.26875,4960.52,1.26763,1.26919,1.26755,1.26879,4918.6299,True
'2014-10-27T02:00:00',1.26874,1.26989,1.26863,1.26987,5480.2998,1.26879,1.26991,1.26867,1.26988,5998.5498,True
'2014-10-27T03:00:00',1.26987,1.27143,1.26933,1.27066,5451.0898,1.26989,1.27147,1.26934,1.27068,5200.8999,False
'2014-10-27T04:00:00',1.27063,1.27094,1.27032,1.27053,6149.4199,1.27067,1.27099,1.27035,1.27059,5024.9302,False
'2014-10-27T05:00:00',1.27053,1.27076,1.27025,1.2706,3256.0,1.27059,1.2708,1.27028,1.27063,3179.5701,True
'2014-10-27T06:00:00',1.27061,1.27081,1.27027,1.27041,3017.6599,1.27063,1.27086,1.27031,1.27046,3303.6899,True
'2014-10-27T07:00:00',1.27041,1.27085,1.26939,1.2695,3980.6201,1.27047,1.27089,1.26942,1.26955,4310.5298,False
'2014-10-27T08:00:00',1.2695,1.26965,1.2684,1.26915,7622.2798,1.26954,1.26969,1.26845,1.2692,7948.2402,True
'2014-10-27T09:00:00',1.26916,1.27041,1.26852,1.26945,9335.4199,1.26919,1.27047,1.26856,1.26967,8805.7998,True
'2014-10-27T10:00:00',1.26945,1.27064,1.26832,1.26841,12193.2197,1.26966,1.27067,1.26835,1.26845,11018.0898,False
'2014-10-27T11:00:00',1.26841,1.26859,1.2668,1.26682,9966.9004,1.26846,1.26862,1.26684,1.26684,9355.6396,False
'2014-10-27T12:00:00',1.26684,1.26775,1.26657,1.26745,9983.3301,1.26685,1.26777,1.2666,1.26749,9225.9697,True
'2014-10-27T13:00:00',1.26746,1.26925,1.26745,1.26833,10886.25,1.26751,1.2693,1.26748,1.26835,9341.1797,False
'2014-10-27T14:00:00',1.26833,1.2686,1.26752,1.26822,11765.4297,1.26836,1.26864,1.26757,1.26826,10803.3896,True
'2014-10-27T15:00:00',1.2682,1.27231,1.26814,1.27082,17257.0,1.26826,1.27234,1.26817,1.27086,17199.3203,False
'2014-10-27T16:00:00',1.27082,1.27149,1.27034,1.27113,10453.7002,1.27085,1.27153,1.27038,1.27118,10238.4102,True
'2014-10-27T17:00:00',1.27113,1.27187,1.27099,1.27123,10724.0303,1.27116,1.27191,1.27104,1.27125,9714.04,False
'2014-10-27T18:00:00',1.27121,1.27143,1.2703,1.27043,5792.9399,1.27125,1.27147,1.27032,1.27047,5365.3101,False
'2014-10-27T19:00:00',1.27043,1.2711,1.27041,1.27088,3445.5,1.27047,1.27115,1.27045,1.27092,5391.0898,False
'2014-10-27T20:00:00',1.27086,1.27091,1.27031,1.27056,4203.75,1.27089,1.27095,1.27035,1.27059,3977.8301,False
'2014-10-27T21:00:00',1.27056,1.27056,1.26976,1.2698,4485.6699,1.27058,1.27058,1.2698,1.2699,3933.8501,False
'2014-10-27T22:00:00',1.26979,1.27013,1.26961,1.26968,2633.8301,1.2699,1.2702,1.26968,1.26971,2916.26,False
'2014-10-27T23:00:00',1.26971,1.2699,1.26953,1.26957,3342.23,1.26977,1.26994,1.26959,1.26963,3166.4299,True
'2014-10-28T00:00:00',1.26957,1.27032,1.26955,1.27022,2697.8401,1.26964,1.27035,1.26962,1.27026,3230.55,True
'2014-10-28T01:00:00',1.27022,1.27091,1.26965,1.27058,5379.1099,1.27026,1.27095,1.26969,1.27062,5213.3701,True
'2014-10-28T02:00:00',1.27058,1.27141,1.27009,1.271,3977.96,1.2706,1.27143,1.27012,1.27106,4029.5801,False
'2014-10-28T03:00:00',1.271,1.27124,1.27081,1.27096,3272.1299,1.27105,1.27126,1.27084,1.27099,2642.3999,True
'2014-10-28T04:00:00',1.27097,1.27157,1.27077,1.27094,2639.0801,1.27099,1.27158,1.27079,1.27096,2865.03,False
'2014-10-28T05:00:00',1.27094,1.27094,1.27044,1.27052,3333.4199,1.27097,1.27097,1.27046,1.27057,2514.0601,False
'2014-10-28T06:00:00',1.27053,1.27069,1.26979,1.2701,4205.3398,1.27057,1.27074,1.26981,1.27012,3976.79,False
'2014-10-28T07:00:00',1.27009,1.2704,1.26988,1.27031,3755.99,1.27012,1.27044,1.26992,1.27033,4055.1201,True
'2014-10-28T08:00:00',1.27033,1.27193,1.27011,1.27138,7113.5698,1.27036,1.27196,1.27015,1.27142,7285.3501,False
'2014-10-28T09:00:00',1.27139,1.27172,1.26955,1.26955,10864.79,1.27143,1.27176,1.2696,1.2696,10132.1104,False
'2014-10-28T10:00:00',1.26956,1.26988,1.26845,1.26964,13133.0303,1.2696,1.2699,1.26848,1.26968,12095.8398,True
'2014-10-28T11:00:00',1.26962,1.27006,1.26881,1.26977,9185.3701,1.26967,1.27009,1.26885,1.26981,9581.29,True
'2014-10-28T12:00:00',1.26975,1.27103,1.26938,1.26997,10094.7002,1.26979,1.27105,1.2694,1.27,10505.9902,True
'2014-10-28T13:00:00',1.26999,1.27595,1.26987,1.2746,16952.1699,1.27001,1.27597,1.2699,1.27465,15571.8398,True
'2014-10-28T14:00:00',1.2746,1.27648,1.2741,1.2741,15600.4404,1.27464,1.2765,1.27417,1.27419,17443.5996,False
'2014-10-28T15:00:00',1.2741,1.27479,1.27208,1.27479,15758.8896,1.2742,1.27483,1.27214,1.27481,14856.96,True
'2014-10-28T16:00:00',1.27479,1.2753,1.2738,1.27465,11820.7598,1.27482,1.27534,1.27383,1.2747,10136.4805,False
'2014-10-28T17:00:00',1.27468,1.2749,1.27399,1.27437,8842.0098,1.2747,1.27493,1.27403,1.2744,8663.54,True
'2014-10-28T18:00:00',1.27438,1.27499,1.27379,1.27385,7715.8599,1.27441,1.27501,1.27383,1.27389,7284.8599,False
'2014-10-28T19:00:00',1.27385,1.27475,1.27352,1.27363,4981.8301,1.2739,1.27479,1.27354,1.27367,6189.4199,False
'2014-10-28T20:00:00',1.27362,1.27388,1.27327,1.27385,4362.96,1.27364,1.27392,1.2733,1.27388,4598.75,True
'2014-10-28T21:00:00',1.27386,1.2739,1.27318,1.27342,4978.8999,1.2739,1.27393,1.27323,1.27351,4410.4199,False
'2014-10-28T22:00:00',1.27338,1.27364,1.27314,1.27332,2546.27,1.27351,1.27366,1.27321,1.27337,2600.4199,True
'2014-10-28T23:00:00',1.27332,1.27366,1.27322,1.27358,2810.8601,1.2734,1.27369,1.27328,1.27363,2509.0701,True
'2014-10-29T00:00:00',1.27357,1.27382,1.27357,1.27369,3002.3701,1.27364,1.27385,1.27363,1.27375,2927.4299,True
'2014-10-29T01:00:00',1.2737,1.27393,1.27307,1.27336,4217.6499,1.27375,1.27397,1.27311,1.2734,3209.6201,False
'2014-10-29T02:00:00',1.27336,1.27393,1.27284,1.27389,3424.8401,1.27338,1.27396,1.27286,1.27393,4162.8799,False
'2014-10-29T03:00:00',1.27389,1.27389,1.27351,1.2737,3399.1399,1.27391,1.27391,1.27354,1.27372,4136.9902,True
'2014-10-29T04:00:00',1.2737,1.27405,1.27335,1.27349,4481.9502,1.27373,1.27408,1.27337,1.27353,4487.0898,False
'2014-10-29T05:00:00',1.27349,1.27374,1.2734,1.27353,2816.54,1.27351,1.27376,1.27343,1.27356,2583.8401,True
'2014-10-29T06:00:00',1.27353,1.27393,1.27353,1.27387,2754.1899,1.27357,1.27396,1.27357,1.2739,2561.97,True
'2014-10-29T07:00:00',1.27387,1.27473,1.2735,1.27379,4022.9399,1.27389,1.27477,1.27354,1.27384,3476.8,False
'2014-10-29T08:00:00',1.27378,1.27461,1.2732,1.27386,7928.8501,1.27382,1.27464,1.27324,1.27388,8284.54,False
'2014-10-29T09:00:00',1.27385,1.27409,1.27236,1.27237,10752.3799,1.27388,1.27412,1.27238,1.27241,11554.1396,False
'2014-10-29T10:00:00',1.27237,1.27341,1.27237,1.27298,10038.8301,1.2724,1.27345,1.2724,1.27299,9625.0996,True
'2014-10-29T11:00:00',1.27298,1.27442,1.27284,1.27395,9617.5596,1.27301,1.27446,1.27287,1.27399,9991.3398,True
'2014-10-29T12:00:00',1.27395,1.27456,1.27318,1.27318,9267.3203,1.274,1.27459,1.27321,1.27322,8795.7402,False
'2014-10-29T13:00:00',1.27318,1.27425,1.27292,1.2738,8848.6504,1.2732,1.27427,1.27295,1.27383,9443.2002,True
'2014-10-29T14:00:00',1.27379,1.27445,1.27325,1.274,11701.71,1.27383,1.27448,1.27329,1.27404,11478.4502,True
'2014-10-29T15:00:00',1.27405,1.27697,1.27402,1.27586,13641.04,1.27407,1.277,1.27404,1.27589,14516.4805,True
'2014-10-29T16:00:00',1.27587,1.27705,1.27562,1.27607,10950.9697,1.2759,1.27707,1.27565,1.27609,10775.6504,False
'2014-10-29T17:00:00',1.27606,1.27659,1.27496,1.27565,10285.6396,1.2761,1.27662,1.27499,1.2757,10275.2598,False
'2014-10-29T18:00:00',1.27565,1.27565,1.27215,1.27272,9106.0098,1.27569,1.2757,1.27226,1.27378,10412.1904,False
'2014-10-29T19:00:00',1.27273,1.27344,1.26329,1.26458,23559.1309,1.27371,1.27371,1.26332,1.26461,22959.5801,False
'2014-10-29T20:00:00',1.26457,1.2653,1.26367,1.26385,11154.2598,1.26461,1.26536,1.26369,1.26388,9623.9102,False
'2014-10-29T21:00:00',1.26387,1.26418,1.26307,1.26311,5912.0298,1.2639,1.26422,1.26313,1.26325,5680.96,False
'2014-10-29T22:00:00',1.26313,1.26376,1.26264,1.26362,4011.9299,1.26325,1.26386,1.26274,1.26369,4050.3401,True
'2014-10-29T23:00:00',1.2636,1.26391,1.26343,1.26379,3513.0901,1.26369,1.26397,1.26349,1.26386,4163.6499,True
'2014-10-30T00:00:00',1.26379,1.26394,1.2631,1.26316,4376.46,1.26385,1.26397,1.26314,1.26318,4365.8301,False
'2014-10-30T01:00:00',1.26318,1.26329,1.26191,1.26243,6906.8301,1.2632,1.26333,1.26194,1.26247,7399.3198,False
'2014-10-30T02:00:00',1.26246,1.26254,1.26162,1.26244,5855.6201,1.26247,1.26256,1.26168,1.26246,5975.9102,True
'2014-10-30T03:00:00',1.26244,1.26275,1.26213,1.26248,5559.3101,1.26246,1.26277,1.26217,1.26251,5567.9302,False
'2014-10-30T04:00:00',1.26248,1.26255,1.26177,1.26182,4074.8,1.2625,1.26259,1.26181,1.26186,4553.1401,False
'2014-10-30T05:00:00',1.26183,1.26204,1.26052,1.26078,4001.6299,1.26186,1.26207,1.26054,1.26082,3801.7,False
'2014-10-30T06:00:00',1.26078,1.2608,1.25864,1.2597,8320.3701,1.26082,1.26084,1.25867,1.25975,7886.1802,False
'2014-10-30T07:00:00',1.2597,1.26044,1.25935,1.25981,7280.0601,1.25972,1.26048,1.25938,1.25985,6245.1299,False
'2014-10-30T08:00:00',1.25981,1.2603,1.25841,1.2589,10959.79,1.25986,1.26033,1.25844,1.25894,11846.7002,False
'2014-10-30T09:00:00',1.25892,1.25899,1.25561,1.25742,17702.5391,1.25895,1.25902,1.25566,1.25747,18888.6895,True
'2014-10-30T10:00:00',1.2574,1.25928,1.2555,1.25861,15058.9502,1.25747,1.25932,1.25554,1.25864,15787.1797,True
'2014-10-30T11:00:00',1.25859,1.25983,1.25836,1.25873,11975.6904,1.25864,1.25985,1.25838,1.25877,12106.6396,False
'2014-10-30T12:00:00',1.25873,1.25977,1.25825,1.25851,11014.1602,1.25877,1.2598,1.25829,1.25855,10487.6602,True
'2014-10-30T13:00:00',1.25851,1.26077,1.25474,1.26011,19545.5293,1.25855,1.26081,1.25479,1.26015,17918.4297,True
'2014-10-30T14:00:00',1.26011,1.26142,1.25921,1.26083,16275.9502,1.26014,1.26146,1.25923,1.26086,16491.0508,True
'2014-10-30T15:00:00',1.26082,1.26261,1.26075,1.2623,14370.2402,1.26085,1.26264,1.26078,1.26233,13570.7695,False
'2014-10-30T16:00:00',1.26228,1.26238,1.26075,1.26213,12336.7305,1.26231,1.26241,1.26078,1.26216,11995.5801,True
'2014-10-30T17:00:00',1.26216,1.26323,1.26167,1.26179,13295.9297,1.26218,1.26328,1.2617,1.26183,11252.9805,False
'2014-10-30T18:00:00',1.2618,1.26185,1.26073,1.26091,11103.8301,1.26183,1.26188,1.26076,1.26095,10458.0703,False
'2014-10-30T19:00:00',1.26092,1.26158,1.26064,1.2612,7119.0,1.26094,1.2616,1.26066,1.26123,6912.4702,False
'2014-10-30T20:00:00',1.2612,1.26146,1.26033,1.26042,5431.04,1.26122,1.26151,1.26036,1.26044,4777.3198,False
'2014-10-30T21:00:00',1.26041,1.26132,1.26037,1.26129,4353.3101,1.26042,1.26141,1.2604,1.26141,4022.24,True
'2014-10-30T22:00:00',1.26132,1.26173,1.26117,1.26131,2027.14,1.26141,1.26179,1.26123,1.26137,2119.1299,False
'2014-10-30T23:00:00',1.2613,1.26159,1.26048,1.26049,3805.7,1.26139,1.26168,1.26053,1.26057,3480.79,False
'2014-10-31T00:00:00',1.2605,1.26139,1.26034,1.2609,4849.4502,1.26057,1.26142,1.26037,1.26092,4979.9702,False
'2014-10-31T01:00:00',1.26088,1.26089,1.25991,1.26046,4836.54,1.26092,1.26092,1.25995,1.26051,4324.77,False
'2014-10-31T02:00:00',1.26048,1.26078,1.25992,1.25995,3248.8601,1.26052,1.26082,1.25994,1.25997,3227.48,False
'2014-10-31T03:00:00',1.25995,1.26014,1.25954,1.26006,3656.6001,1.25999,1.26017,1.25957,1.26008,4043.73,True
'2014-10-31T04:00:00',1.26006,1.26032,1.25989,1.26027,2236.3999,1.26009,1.26034,1.25992,1.26028,2324.3701,True
'2014-10-31T05:00:00',1.26027,1.26032,1.25833,1.25867,5413.3101,1.2603,1.26036,1.25836,1.25868,5564.7798,False
'2014-10-31T06:00:00',1.25867,1.25867,1.25656,1.25678,9795.5898,1.25869,1.25869,1.25657,1.25682,9793.4902,False
'2014-10-31T07:00:00',1.25678,1.25798,1.25593,1.25634,9204.5596,1.25681,1.25801,1.25595,1.25638,9474.1602,True
'2014-10-31T08:00:00',1.25636,1.25811,1.25409,1.25686,15635.9697,1.2564,1.25815,1.25411,1.2569,15282.96,False
'2014-10-31T09:00:00',1.25684,1.25789,1.25587,1.25731,13463.6504,1.25689,1.25794,1.2559,1.25735,12991.5703,False
'2014-10-31T10:00:00',1.25732,1.25751,1.25483,1.25631,12694.3799,1.25736,1.25755,1.25486,1.25639,12870.8896,True
'2014-10-31T11:00:00',1.25629,1.25875,1.25585,1.25772,14630.1104,1.25641,1.25878,1.25587,1.25775,14381.6904,True
'2014-10-31T12:00:00',1.25773,1.25914,1.2574,1.25827,11382.2803,1.25775,1.25917,1.25744,1.25829,11171.3203,False
'2014-10-31T13:00:00',1.25827,1.25833,1.25204,1.25225,19184.9805,1.25829,1.25835,1.25208,1.25229,18405.9609,False
'2014-10-31T14:00:00',1.25227,1.25312,1.2486,1.25136,23305.0098,1.25229,1.25314,1.24862,1.25138,22824.0996,False
'2014-10-31T15:00:00',1.25132,1.25187,1.24972,1.25069,17272.5801,1.25136,1.25189,1.24973,1.25071,16142.7998,True
'2014-10-31T16:00:00',1.25067,1.25301,1.24899,1.25291,16796.5195,1.25071,1.25305,1.24901,1.25294,16371.7402,True
'2014-10-31T17:00:00',1.25293,1.25391,1.25236,1.25341,11078.29,1.25298,1.25395,1.25239,1.25346,11553.9199,True
'2014-10-31T18:00:00',1.25341,1.25443,1.25281,1.25313,7827.3398,1.25346,1.25446,1.25284,1.25316,7917.04,False
'2014-10-31T19:00:00',1.25313,1.2538,1.25261,1.25265,5237.6401,1.25317,1.25381,1.25263,1.25269,6146.3198,False
'2014-10-31T20:00:00',1.25262,1.25368,1.25259,1.25301,6607.8301,1.25266,1.25374,1.25263,1.25305,5737.6201,False
'2014-10-31T21:00:00',1.253,1.25352,1.25204,1.25224,4441.0298,1.25305,1.25355,1.25214,1.25271,4267.6001,False
'2014-11-02T23:00:00',1.25067,1.25138,1.25046,1.25083,2770.1101,1.25099,1.25158,1.25054,1.25094,2821.7,False
'2014-11-03T00:00:00',1.25086,1.25114,1.25017,1.25018,7852.6499,1.25092,1.25119,1.2502,1.25024,8039.79,False
'2014-11-03T01:00:00',1.25019,1.25112,1.24396,1.24625,10312.0996,1.25024,1.25116,1.24406,1.24633,10589.4805,False
'2014-11-03T02:00:00',1.24625,1.24787,1.24471,1.24665,9612.5596,1.2463,1.24791,1.24477,1.24669,9424.5303,True
'2014-11-03T03:00:00',1.24665,1.24811,1.24665,1.24806,7361.7598,1.24668,1.24815,1.24668,1.24809,6215.3198,True
'2014-11-03T04:00:00',1.24805,1.24838,1.2477,1.24822,4210.5498,1.24809,1.24841,1.24772,1.24823,4053.6399,True
'2014-11-03T05:00:00',1.24823,1.24855,1.24791,1.24841,4051.7,1.24827,1.24858,1.24793,1.24846,3806.5701,True
'2014-11-03T06:00:00',1.2484,1.24876,1.24814,1.24844,3012.98,1.24846,1.24881,1.24817,1.24847,3300.6299,True
'2014-11-03T07:00:00',1.24844,1.24988,1.24836,1.24938,4165.0601,1.24848,1.24994,1.24839,1.24943,4546.5801,True
'2014-11-03T08:00:00',1.24937,1.25052,1.24838,1.24938,9914.1797,1.24942,1.25058,1.24841,1.24943,9000.4199,False
'2014-11-03T09:00:00',1.24939,1.25012,1.24881,1.24989,13217.6201,1.24943,1.25016,1.24883,1.24991,11152.9102,True
'2014-11-03T10:00:00',1.24987,1.25095,1.2492,1.24975,11969.8301,1.24991,1.25099,1.24922,1.24977,11112.4297,False
'2014-11-03T11:00:00',1.24975,1.25062,1.249,1.25006,12183.5195,1.2498,1.25065,1.24904,1.25009,11704.1797,False
'2014-11-03T12:00:00',1.25005,1.25017,1.24895,1.24986,10731.3604,1.25008,1.25019,1.24898,1.2499,10501.8301,True
'2014-11-03T13:00:00',1.24986,1.25065,1.2494,1.24941,11449.79,1.2499,1.25068,1.24943,1.24943,10168.0195,True
'2014-11-03T14:00:00',1.2494,1.25096,1.24853,1.25052,12765.3096,1.24942,1.251,1.24855,1.25055,13396.3096,False
'2014-11-03T15:00:00',1.25051,1.25057,1.24918,1.24936,13698.7305,1.25055,1.25059,1.24923,1.2495,13091.7803,True
'2014-11-03T16:00:00',1.24935,1.25062,1.2475,1.24834,19845.8496,1.24944,1.25066,1.24758,1.24838,20119.4395,False
'2014-11-03T17:00:00',1.24834,1.24958,1.24776,1.24865,13727.3701,1.24837,1.24961,1.24779,1.24869,12656.3096,False
'2014-11-03T18:00:00',1.24864,1.24877,1.24775,1.24852,8412.0098,1.24867,1.24881,1.24777,1.24854,8845.6504,True
'2014-11-03T19:00:00',1.24852,1.24882,1.24706,1.24816,5960.7202,1.24854,1.24886,1.2471,1.2482,5851.3198,True
'2014-11-03T20:00:00',1.24818,1.24974,1.24786,1.24884,7186.9502,1.24819,1.24975,1.2479,1.2489,6793.8799,False
'2014-11-03T21:00:00',1.2489,1.24956,1.24865,1.24914,4792.0898,1.24891,1.24957,1.24869,1.24916,4870.3301,False
'2014-11-03T22:00:00',1.24916,1.24922,1.24804,1.24811,3746.76,1.24918,1.24925,1.24808,1.24821,3698.8799,True
'2014-11-03T23:00:00',1.2482,1.24937,1.24804,1.24905,4500.0098,1.24826,1.24946,1.24816,1.24918,4466.9199,True
'2014-11-04T00:00:00',1.24905,1.24975,1.24874,1.24921,2998.99,1.24909,1.2498,1.24877,1.24925,3402.26,True
'2014-11-04T01:00:00',1.24921,1.25041,1.24901,1.24992,5204.8901,1.24926,1.25045,1.24905,1.24996,5996.4399,True
'2014-11-04T02:00:00',1.24992,1.25088,1.24961,1.24992,6087.77,1.24994,1.2509,1.24962,1.24994,5631.3701,True
'2014-11-04T03:00:00',1.24991,1.2509,1.24946,1.25069,4692.46,1.24994,1.25093,1.24948,1.25071,4731.6299,True
'2014-11-04T04:00:00',1.2507,1.25306,1.25069,1.25264,8363.79,1.25071,1.25312,1.25071,1.25266,7955.7002,False
'2014-11-04T05:00:00',1.25263,1.25294,1.25172,1.25182,5011.6401,1.25266,1.25297,1.25175,1.25183,5275.0098,False
'2014-11-04T06:00:00',1.25181,1.25262,1.25177,1.25233,5041.54,1.25183,1.25266,1.25181,1.25237,4624.8301,True
'2014-11-04T07:00:00',1.25231,1.25279,1.25135,1.25162,6228.3901,1.25236,1.25282,1.2514,1.25166,6029.1802,False
'2014-11-04T08:00:00',1.25163,1.25165,1.25012,1.25059,9966.3604,1.25166,1.25169,1.25014,1.25062,9362.7998,False
'2014-11-04T09:00:00',1.25057,1.25164,1.25025,1.25102,10680.2998,1.2506,1.25167,1.25027,1.25105,10397.6504,False
'2014-11-04T10:00:00',1.25099,1.25129,1.25035,1.25108,10584.9004,1.25103,1.2513,1.25037,1.25113,9949.4902,True
'2014-11-04T11:00:00',1.2511,1.25294,1.25005,1.25238,14386.3701,1.25113,1.25296,1.25009,1.25241,15836.7197,False
'2014-11-04T12:00:00',1.25239,1.25242,1.25114,1.25129,8850.0303,1.25242,1.25245,1.25117,1.25135,9533.6299,False
'2014-11-04T13:00:00',1.25129,1.25184,1.25104,1.25138,8442.7197,1.25135,1.25185,1.25107,1.25141,8811.7998,True
'2014-11-04T14:00:00',1.25138,1.25255,1.2511,1.25225,10942.46,1.25141,1.25257,1.25113,1.25228,11098.3096,False
'2014-11-04T15:00:00',1.25223,1.25224,1.2505,1.25094,13980.5703,1.25227,1.25228,1.25051,1.25101,13438.7197,True
'2014-11-04T16:00:00',1.25094,1.25773,1.25094,1.2571,23888.7305,1.25103,1.25776,1.25103,1.25715,21515.2402,False
'2014-11-04T17:00:00',1.25713,1.25736,1.25507,1.2553,14097.3203,1.25715,1.25737,1.25511,1.25534,13365.2695,False
'2014-11-04T18:00:00',1.2553,1.2554,1.25418,1.25452,7318.5298,1.25534,1.25544,1.25421,1.25455,8192.5195,True
'2014-11-04T19:00:00',1.25452,1.25542,1.25406,1.25525,6866.0698,1.25455,1.25544,1.25409,1.25529,7652.71,True
'2014-11-04T20:00:00',1.25525,1.25577,1.25504,1.2556,5757.0601,1.25529,1.25581,1.25508,1.25564,5714.54,False
'2014-11-04T21:00:00',1.2556,1.25575,1.25436,1.25447,5368.9702,1.25565,1.25579,1.2544,1.25453,5016.0498,False
'2014-11-04T22:00:00',1.25447,1.25482,1.25425,1.2546,4347.1201,1.25452,1.25485,1.2543,1.25468,4270.1802,True
'2014-11-04T23:00:00',1.25456,1.25524,1.25417,1.25522,3678.6699,1.25465,1.25534,1.25429,1.25529,3558.3,True
'2014-11-05T00:00:00',1.25522,1.25591,1.25496,1.25516,4992.1699,1.2553,1.25597,1.255,1.25518,4875.3301,False
'2014-11-05T01:00:00',1.25516,1.2557,1.25466,1.2556,4537.9302,1.2552,1.25574,1.25469,1.25564,4578.8999,True
'2014-11-05T02:00:00',1.25563,1.25636,1.25546,1.25566,3918.77,1.25565,1.25639,1.25548,1.25571,4358.25,False
'2014-11-05T03:00:00',1.25566,1.25578,1.25509,1.25562,4690.0898,1.25571,1.25581,1.25511,1.25566,4591.04,True
'2014-11-05T04:00:00',1.25562,1.25669,1.25557,1.25624,5449.6499,1.25566,1.25674,1.25561,1.25627,5264.1802,False
'2014-11-05T05:00:00',1.25625,1.25644,1.2553,1.25576,6646.2598,1.25627,1.25648,1.25534,1.25581,6292.6099,False
'2014-11-05T06:00:00',1.25576,1.25589,1.25392,1.25438,6058.8101,1.2558,1.25593,1.25395,1.2544,6481.96,False
'2014-11-05T07:00:00',1.25438,1.25455,1.25278,1.25334,7971.0498,1.25443,1.25457,1.25282,1.25335,7793.7402,False
'2014-11-05T08:00:00',1.25332,1.2537,1.25155,1.2517,11036.5996,1.25335,1.25376,1.25158,1.25175,11223.6396,False
'2014-11-05T09:00:00',1.25171,1.2522,1.24917,1.25015,13234.2803,1.25176,1.25224,1.24922,1.2502,13101.1396,False
'2014-11-05T10:00:00',1.25017,1.25023,1.24806,1.2483,13957.3496,1.25022,1.25026,1.24809,1.24832,14337.4297,False
'2014-11-05T11:00:00',1.24826,1.24943,1.24749,1.24876,14392.5703,1.24829,1.24947,1.24752,1.24879,13544.1699,True
'2014-11-05T12:00:00',1.24875,1.24951,1.24716,1.24717,10583.3496,1.24879,1.24954,1.24718,1.24722,10957.8203,False
'2014-11-05T13:00:00',1.24717,1.24851,1.24666,1.24733,12979.8096,1.24721,1.24854,1.24672,1.24738,11005.71,True
'2014-11-05T14:00:00',1.24734,1.25067,1.24687,1.2494,18185.2695,1.24738,1.25072,1.24697,1.24945,15968.2305,False
'2014-11-05T15:00:00',1.24943,1.25037,1.24744,1.24745,15084.4102,1.24944,1.25043,1.24748,1.24752,14594.21,False
'2014-11-05T16:00:00',1.2476,1.24967,1.24572,1.24881,21196.3594,1.24766,1.24971,1.24577,1.24885,20783.9102,False
'2014-11-05T17:00:00',1.2488,1.24942,1.24742,1.24878,12941.54,1.24883,1.24945,1.24745,1.2488,12474.6699,True
'2014-11-05T18:00:00',1.24877,1.2496,1.24775,1.24922,9198.5596,1.2488,1.24963,1.24779,1.24926,9646.0703,False
'2014-11-05T19:00:00',1.24923,1.24947,1.24766,1.24801,6774.2402,1.24927,1.24951,1.2477,1.24804,6467.2998,False
'2014-11-05T20:00:00',1.24801,1.24855,1.24749,1.24784,5459.1802,1.24805,1.24858,1.24752,1.24788,7653.77,False
'2014-11-05T21:00:00',1.24784,1.24836,1.2475,1.24827,5715.5801,1.24787,1.2484,1.24755,1.24831,5047.71,True
'2014-11-05T22:00:00',1.24828,1.24869,1.24823,1.24857,3820.8301,1.24831,1.24876,1.24826,1.24861,4122.6899,False
'2014-11-05T23:00:00',1.24853,1.24864,1.24728,1.24748,2892.4399,1.24865,1.24873,1.24734,1.24755,3023.1499,False
'2014-11-06T00:00:00',1.2475,1.24796,1.24722,1.24775,5876.1001,1.24755,1.24799,1.24726,1.24779,6490.27,True
'2014-11-06T01:00:00',1.24774,1.24901,1.24728,1.24773,6647.7798,1.24778,1.24904,1.24732,1.24778,6419.1401,True
'2014-11-06T02:00:00',1.24771,1.24904,1.24768,1.24852,5878.3501,1.24775,1.24907,1.2477,1.24856,5704.4102,True
'2014-11-06T03:00:00',1.24852,1.24946,1.24807,1.24823,5484.3101,1.24853,1.24949,1.2481,1.24829,5403.1299,False
'2014-11-06T04:00:00',1.24824,1.24923,1.24807,1.24902,6318.9702,1.24826,1.24926,1.2481,1.24905,6295.5498,True
'2014-11-06T05:00:00',1.24901,1.25162,1.24869,1.25141,10500.3096,1.24905,1.25165,1.24871,1.25146,11294.1299,True
'2014-11-06T06:00:00',1.25141,1.25298,1.25077,1.25242,11225.7305,1.25144,1.25301,1.25082,1.25246,9760.25,False
'2014-11-06T07:00:00',1.25242,1.2529,1.25166,1.2522,7414.3999,1.25246,1.25294,1.25169,1.25224,6729.0098,False
'2014-11-06T08:00:00',1.25219,1.25243,1.25057,1.25062,9663.1602,1.25223,1.25246,1.25061,1.25067,9324.8701,False
'2014-11-06T09:00:00',1.25061,1.25164,1.24951,1.25051,12162.0303,1.25065,1.25167,1.24955,1.25055,11768.8301,False
'2014-11-06T10:00:00',1.25051,1.25139,1.25009,1.25101,10944.6396,1.25056,1.25141,1.25013,1.25102,11030.0195,True
'2014-11-06T11:00:00',1.25101,1.25264,1.25045,1.25128,11244.9004,1.25103,1.25265,1.25049,1.25133,11547.8799,True
'2014-11-06T12:00:00',1.25128,1.25333,1.25109,1.25189,10733.9805,1.25134,1.25336,1.25111,1.25194,11140.4502,False
'2014-11-06T13:00:00',1.2519,1.25296,1.25099,1.25211,11709.8203,1.25194,1.25302,1.25101,1.25214,11220.0195,False
'2014-11-06T14:00:00',1.25208,1.25263,1.23958,1.24182,24513.4297,1.25214,1.25267,1.23966,1.24184,25886.3203,False
'2014-11-06T15:00:00',1.2418,1.24475,1.23988,1.24443,22683.8594,1.24184,1.24479,1.23992,1.24446,22711.9805,False
'2014-11-06T16:00:00',1.24443,1.24443,1.24212,1.24354,17396.0391,1.24447,1.24447,1.24214,1.24356,17846.4102,False
'2014-11-06T17:00:00',1.24356,1.24382,1.24072,1.24115,13749.6104,1.24357,1.24385,1.24075,1.24118,13187.1602,False
'2014-11-06T18:00:00',1.24118,1.2415,1.23951,1.23973,9442.0498,1.24119,1.24153,1.23954,1.23977,9415.2197,False
'2014-11-06T19:00:00',1.23973,1.24012,1.23851,1.23913,9494.46,1.23976,1.24016,1.23853,1.23916,9580.75,False
'2014-11-06T20:00:00',1.23912,1.23933,1.23826,1.23867,5382.5698,1.23916,1.23936,1.23829,1.2387,5365.73,False
'2014-11-06T21:00:00',1.23865,1.23884,1.23745,1.23753,5328.7402,1.23868,1.23887,1.23747,1.23757,5660.48,False
'2014-11-06T22:00:00',1.23755,1.23773,1.23648,1.23746,5000.4199,1.23757,1.23776,1.23651,1.23761,5155.6299,True
'2014-11-06T23:00:00',1.23748,1.23804,1.23697,1.2379,2760.3701,1.23761,1.23812,1.23707,1.23798,2820.8799,True
'2014-11-07T00:00:00',1.2379,1.23825,1.23717,1.23803,4072.4099,1.23796,1.2383,1.2372,1.23805,4936.0298,True
'2014-11-07T01:00:00',1.238,1.23862,1.23752,1.2379,5372.9702,1.23803,1.23866,1.23755,1.23794,5106.71,False
'2014-11-07T02:00:00',1.23795,1.23827,1.2374,1.23802,4760.1201,1.23799,1.23829,1.23742,1.23804,4624.8599,True
'2014-11-07T03:00:00',1.238,1.23858,1.23771,1.23803,3408.4099,1.23804,1.2386,1.23774,1.23807,4062.29,False
'2014-11-07T04:00:00',1.23804,1.23845,1.2378,1.23782,4685.3999,1.23807,1.23848,1.23782,1.23786,4394.5801,False
'2014-11-07T05:00:00',1.23782,1.23797,1.23683,1.2371,4462.6602,1.23786,1.238,1.23685,1.23714,4516.2402,True
'2014-11-07T06:00:00',1.2371,1.23803,1.2371,1.23777,5379.3999,1.23712,1.23808,1.23712,1.23779,5433.5098,True
'2014-11-07T07:00:00',1.23775,1.23864,1.23763,1.23802,5468.4102,1.23779,1.23867,1.23765,1.23808,5426.8198,True
'2014-11-07T08:00:00',1.23803,1.23965,1.23761,1.23857,9934.3701,1.23808,1.23969,1.23766,1.23859,10443.5596,True
'2014-11-07T09:00:00',1.23855,1.2401,1.23845,1.23951,12495.1904,1.23858,1.24011,1.23849,1.23955,11492.4102,True
'2014-11-07T10:00:00',1.23952,1.24013,1.23861,1.23941,11125.4199,1.23955,1.24015,1.23864,1.23944,10522.7998,True
'2014-11-07T11:00:00',1.23941,1.24077,1.2391,1.2405,8942.0195,1.23943,1.24079,1.23913,1.24054,9113.6504,False
'2014-11-07T12:00:00',1.24051,1.24062,1.23939,1.2394,8082.04,1.24054,1.24065,1.23942,1.23944,7243.0801,False
'2014-11-07T13:00:00',1.23939,1.23979,1.23902,1.23933,8883.7197,1.23943,1.23982,1.23904,1.23937,8659.5195,True
'2014-11-07T14:00:00',1.23934,1.24421,1.2358,1.23797,27622.1699,1.23937,1.24425,1.23583,1.23801,26044.6699,False
'2014-11-07T15:00:00',1.23798,1.24383,1.23789,1.24303,25539.9805,1.23801,1.24386,1.23793,1.24305,24498.2598,True
'2014-11-07T16:00:00',1.24302,1.24416,1.24117,1.24137,22378.0391,1.24304,1.24418,1.24119,1.2414,22391.3105,False
'2014-11-07T17:00:00',1.24139,1.24297,1.24118,1.24219,13857.9102,1.2414,1.243,1.24121,1.24221,14570.4805,True
'2014-11-07T18:00:00',1.2422,1.24398,1.24218,1.24329,9343.1201,1.24223,1.244,1.24223,1.24331,9624.2402,True
'2014-11-07T19:00:00',1.24326,1.24694,1.24301,1.24501,10381.2695,1.24329,1.24698,1.24303,1.24502,9636.1699,False
'2014-11-07T20:00:00',1.24502,1.24529,1.24288,1.2441,8367.3701,1.24504,1.24532,1.24289,1.24415,9439.3701,True
'2014-11-07T21:00:00',1.24411,1.24616,1.24389,1.24532,7160.8301,1.24417,1.2462,1.24393,1.24538,7557.8901,True
'2014-11-07T22:00:00',1.24533,1.24631,1.24523,1.24533,4218.4102,1.24537,1.24634,1.2453,1.24565,4023.0801,True
'2014-11-09T23:00:00',1.24722,1.24725,1.24598,1.24634,2455.6599,1.24739,1.24744,1.24605,1.24644,2448.05,True
'2014-11-10T00:00:00',1.24634,1.24801,1.24598,1.246,6373.8901,1.24641,1.24803,1.24602,1.24604,6252.5601,False
'2014-11-10T01:00:00',1.24599,1.2467,1.24533,1.24601,5591.96,1.24604,1.24676,1.24535,1.24605,5525.5498,True
'2014-11-10T02:00:00',1.24601,1.24746,1.24539,1.24723,5725.4502,1.24603,1.24751,1.24543,1.24727,5446.1299,True
'2014-11-10T03:00:00',1.24726,1.24893,1.24709,1.2476,6917.23,1.24728,1.24895,1.24713,1.24763,6790.3701,False
'2014-11-10T04:00:00',1.2476,1.24864,1.24724,1.24824,4812.8198,1.24764,1.24867,1.24727,1.24827,4692.6699,False
'2014-11-10T05:00:00',1.24824,1.24864,1.24793,1.2481,3813.6001,1.24828,1.24867,1.24795,1.24811,3729.3501,True
'2014-11-10T06:00:00',1.24808,1.24878,1.24748,1.24791,4509.21,1.24811,1.2488,1.24751,1.24796,4125.6201,False
'2014-11-10T07:00:00',1.24791,1.24854,1.2473,1.24737,4572.9102,1.24797,1.24858,1.24732,1.2474,4346.4902,False
'2014-11-10T08:00:00',1.24739,1.24828,1.2465,1.24741,7669.5601,1.24741,1.2483,1.24655,1.24744,9163.0195,False
'2014-11-10T09:00:00',1.24741,1.24819,1.24669,1.24751,9459.9502,1.24743,1.24821,1.24672,1.24754,10236.2803,True
'2014-11-10T10:00:00',1.24751,1.24946,1.24731,1.24855,9810.1602,1.24756,1.24949,1.24734,1.24858,10134.54,True
'2014-11-10T11:00:00',1.24855,1.25091,1.24818,1.2507,10533.1201,1.24856,1.25096,1.2482,1.25073,10088.9697,False
'2014-11-10T12:00:00',1.25071,1.25082,1.24819,1.24859,9684.7402,1.25073,1.25084,1.24821,1.24862,8600.3301,False
'2014-11-10T13:00:00',1.24859,1.24962,1.24818,1.24871,9796.5,1.24861,1.24965,1.24821,1.24874,9606.5898,False
'2014-11-10T14:00:00',1.2487,1.24895,1.2474,1.2486,11991.04,1.24875,1.24897,1.24744,1.24864,9965.8604,False
'2014-11-10T15:00:00',1.2486,1.2486,1.24405,1.24416,12830.0703,1.24862,1.24863,1.24408,1.2442,14255.5703,False
'2014-11-10T16:00:00',1.24416,1.24476,1.24292,1.24437,15239.9902,1.2442,1.2448,1.24294,1.24441,17370.1094,False
'2014-11-10T17:00:00',1.24437,1.24447,1.24222,1.24247,11238.4502,1.24439,1.2445,1.24226,1.24251,12740.5703,False
'2014-11-10T18:00:00',1.2425,1.24343,1.24199,1.24265,7697.2598,1.24252,1.24346,1.24201,1.24266,7932.2402,True
'2014-11-10T19:00:00',1.24263,1.24345,1.24189,1.24345,6010.3198,1.24266,1.24349,1.24191,1.24349,5939.0298,True
'2014-11-10T20:00:00',1.24345,1.24361,1.24216,1.24225,5652.6001,1.24349,1.24364,1.2422,1.24229,5514.8398,False
'2014-11-10T21:00:00',1.24227,1.24237,1.24186,1.24212,4127.3198,1.24229,1.24241,1.2419,1.24215,3972.9099,True
'2014-11-10T22:00:00',1.24214,1.24297,1.24191,1.24206,3996.3,1.24215,1.24303,1.24194,1.24214,4773.6201,False
'2014-11-10T23:00:00',1.24201,1.24263,1.24181,1.24238,2406.6699,1.2421,1.24268,1.24185,1.24243,2589.5701,True
'2014-11-11T00:00:00',1.2424,1.2431,1.24236,1.24259,2883.3999,1.24243,1.24313,1.24241,1.24263,2973.8899,True
'2014-11-11T01:00:00',1.24257,1.24328,1.24196,1.24317,5850.8701,1.24261,1.24331,1.242,1.24321,6215.52,True
'2014-11-11T02:00:00',1.24319,1.24405,1.24306,1.24335,4565.9302,1.24321,1.24407,1.2431,1.24337,5439.8198,True
'2014-11-11T03:00:00',1.24334,1.24407,1.24334,1.24386,3183.8601,1.24338,1.2441,1.24337,1.2439,3520.1399,True
'2014-11-11T04:00:00',1.24388,1.2441,1.24279,1.24282,5380.1299,1.2439,1.24411,1.24282,1.24286,5369.9502,False
'2014-11-11T05:00:00',1.24283,1.24296,1.24159,1.24184,7129.7798,1.24287,1.24301,1.24162,1.24187,6880.8799,False
'2014-11-11T06:00:00',1.24185,1.24255,1.24147,1.24251,4736.5698,1.24187,1.24257,1.24151,1.24253,4792.27,True
'2014-11-11T07:00:00',1.24251,1.24266,1.24152,1.24191,7105.3999,1.24255,1.2427,1.24155,1.24195,5743.5298,False
'2014-11-11T08:00:00',1.24193,1.24249,1.2405,1.24072,9620.71,1.24196,1.24251,1.24054,1.24074,9217.1104,False
'2014-11-11T09:00:00',1.24071,1.2418,1.2395,1.24114,12342.1396,1.24074,1.24183,1.23953,1.24119,12278.7998,False
'2014-11-11T10:00:00',1.24116,1.24157,1.23943,1.24065,10302.21,1.24118,1.24159,1.23946,1.24069,10093.6104,False
'2014-11-11T11:00:00',1.24064,1.24111,1.24006,1.24086,8296.9502,1.24069,1.24113,1.24008,1.24089,9339.3496,True
'2014-11-11T12:00:00',1.24086,1.24271,1.24069,1.24128,9616.46,1.24088,1.24274,1.24072,1.24131,8712.4199,False
'2014-11-11T13:00:00',1.24128,1.24266,1.24127,1.24179,8343.9697,1.24131,1.24269,1.24131,1.24182,7058.3999,True
'2014-11-11T14:00:00',1.24178,1.24379,1.24164,1.2426,11462.8896,1.24182,1.24381,1.24167,1.24262,10439.8496,False
'2014-11-11T15:00:00',1.24259,1.24354,1.24224,1.24235,10300.0,1.24262,1.24358,1.24228,1.24239,9924.3096,False
'2014-11-11T16:00:00',1.24235,1.24285,1.24123,1.24271,11603.6396,1.24237,1.24288,1.24128,1.24272,10758.1299,True
'2014-11-11T17:00:00',1.24269,1.24574,1.2424,1.2451,15146.4902,1.24271,1.24578,1.24244,1.24515,13433.6396,True
'2014-11-11T18:00:00',1.2451,1.24665,1.24452,1.24633,8047.5498,1.24515,1.24667,1.24454,1.24637,7827.9199,True
'2014-11-11T19:00:00',1.24633,1.24945,1.2459,1.24843,10009.9697,1.24635,1.24948,1.24593,1.24845,9072.8604,True
'2014-11-11T20:00:00',1.24843,1.24991,1.24756,1.24761,8845.5996,1.24846,1.24995,1.24758,1.24764,8806.9697,False
'2014-11-11T21:00:00',1.24763,1.24857,1.2474,1.24761,4615.0098,1.24766,1.2486,1.24743,1.24763,4337.3999,False
'2014-11-11T22:00:00',1.24762,1.24772,1.24713,1.24746,3595.1001,1.24764,1.24775,1.2472,1.24756,3965.01,False
'2014-11-11T23:00:00',1.24745,1.24766,1.24694,1.2473,3854.5801,1.24756,1.24782,1.24703,1.2474,4179.1001,True
'2014-11-12T00:00:00',1.24731,1.24771,1.24704,1.24756,3101.72,1.2474,1.24777,1.24708,1.2476,3072.52,True
'2014-11-12T01:00:00',1.24756,1.24772,1.24546,1.24567,5171.4302,1.24759,1.24776,1.24548,1.24568,5904.5298,False
'2014-11-12T02:00:00',1.24567,1.2463,1.24541,1.24616,5399.21,1.24569,1.24634,1.24544,1.2462,5774.2202,True
'2014-11-12T03:00:00',1.24616,1.24747,1.24602,1.2464,6449.8101,1.24619,1.24749,1.24605,1.24642,7015.9399,False
'2014-11-12T04:00:00',1.2464,1.24696,1.24586,1.24666,4419.8501,1.24641,1.247,1.24589,1.24669,4530.6299,False
'2014-11-12T05:00:00',1.24666,1.24696,1.24589,1.24667,4613.0698,1.2467,1.24698,1.24592,1.24671,5323.1899,True
'2014-11-12T06:00:00',1.24671,1.2479,1.24658,1.2479,6484.0601,1.24672,1.24794,1.24662,1.24794,6775.9702,True
'2014-11-12T07:00:00',1.24791,1.24939,1.24765,1.24792,8458.2598,1.24794,1.24942,1.24769,1.24798,7072.2998,True
'2014-11-12T08:00:00',1.24791,1.24978,1.24758,1.2496,8868.8496,1.24797,1.2498,1.24763,1.24964,9250.9297,False
'2014-11-12T09:00:00',1.2496,1.2496,1.24584,1.24709,12962.5898,1.24961,1.24962,1.24588,1.24712,12878.2695,False
'2014-11-12T10:00:00',1.2471,1.24738,1.24303,1.24385,11995.6699,1.24712,1.24741,1.24307,1.2439,14584.1699,False
'2014-11-12T11:00:00',1.24386,1.24718,1.24383,1.24651,13110.4902,1.2439,1.24722,1.24387,1.24654,14242.46,True
'2014-11-12T12:00:00',1.24651,1.24909,1.24539,1.24595,13755.4199,1.24652,1.24913,1.24543,1.24598,13758.1904,False
'2014-11-12T13:00:00',1.24593,1.24735,1.24526,1.24632,13343.4199,1.24596,1.24738,1.2453,1.24634,11967.7197,True
'2014-11-12T14:00:00',1.24633,1.24921,1.24581,1.24706,17401.3496,1.24634,1.24925,1.24583,1.24708,15572.2598,False
'2014-11-12T15:00:00',1.24706,1.24731,1.24478,1.24538,16929.8691,1.24708,1.24733,1.24479,1.24541,15860.1104,True
'2014-11-12T16:00:00',1.24537,1.24863,1.24527,1.24766,16417.8105,1.24541,1.24866,1.24529,1.24768,16125.5498,False
'2014-11-12T17:00:00',1.24765,1.24824,1.24532,1.24556,13221.9199,1.24769,1.24828,1.24536,1.24559,14185.8398,False
'2014-11-12T18:00:00',1.24556,1.24586,1.24342,1.24387,11741.7998,1.24559,1.24588,1.24346,1.2439,11278.79,False
'2014-11-12T19:00:00',1.24389,1.24452,1.24194,1.24257,8139.79,1.24391,1.24454,1.24196,1.2426,8790.5898,False
'2014-11-12T20:00:00',1.24258,1.24337,1.24231,1.24322,4891.4302,1.2426,1.24339,1.24234,1.24325,4755.8398,True
'2014-11-12T21:00:00',1.24321,1.24361,1.24288,1.24345,4535.73,1.24323,1.24363,1.24291,1.24348,5383.7798,True
'2014-11-12T22:00:00',1.24346,1.24407,1.24337,1.2438,3935.25,1.24349,1.2441,1.2434,1.24382,4231.8701,False
'2014-11-12T23:00:00',1.24378,1.2439,1.24273,1.24279,2956.0901,1.24382,1.24397,1.24283,1.24288,2972.03,False
'2014-11-13T00:00:00',1.24279,1.24344,1.24265,1.24298,4234.77,1.24288,1.24348,1.24269,1.243,5070.71,True
'2014-11-13T01:00:00',1.24298,1.24402,1.24279,1.24363,3984.95,1.24301,1.24404,1.24281,1.24365,4516.7002,True
'2014-11-13T02:00:00',1.24363,1.24473,1.24336,1.2447,5454.6802,1.24364,1.24474,1.24339,1.24473,5091.5498,True
'2014-11-13T03:00:00',1.2447,1.24513,1.24314,1.24415,6184.4702,1.24472,1.24516,1.24318,1.24419,5948.9399,False
'2014-11-13T04:00:00',1.24416,1.24437,1.24333,1.24429,4994.6899,1.24419,1.24441,1.24334,1.24432,5297.3701,True
'2014-11-13T05:00:00',1.24429,1.24469,1.24399,1.24462,3431.73,1.24433,1.2447,1.24401,1.24465,3960.0901,True
'2014-11-13T06:00:00',1.24462,1.2447,1.24425,1.24453,3438.0601,1.24464,1.24473,1.24428,1.24456,3602.5601,True
'2014-11-13T07:00:00',1.24454,1.24512,1.24418,1.24418,3409.6699,1.24459,1.24515,1.24423,1.24425,3750.3601,True
'2014-11-13T08:00:00',1.24418,1.24573,1.2434,1.24529,8297.2998,1.24421,1.24575,1.24344,1.24531,8445.1699,True
'2014-11-13T09:00:00',1.24528,1.24699,1.24516,1.24651,10387.4805,1.24531,1.24701,1.2452,1.24654,10127.0303,True
'2014-11-13T10:00:00',1.2465,1.24724,1.2454,1.24631,8986.2598,1.24654,1.24725,1.24543,1.24633,8189.5098,True
'2014-11-13T11:00:00',1.2463,1.24759,1.24614,1.2466,8379.71,1.24633,1.24762,1.24616,1.24663,10358.3301,False
'2014-11-13T12:00:00',1.2466,1.24721,1.24622,1.24622,7796.29,1.24663,1.24723,1.24623,1.24623,7068.4102,False
'2014-11-13T13:00:00',1.24619,1.24677,1.24565,1.24571,8281.79,1.24622,1.24679,1.24568,1.24574,8433.1699,True
'2014-11-13T14:00:00',1.24572,1.24766,1.24509,1.24565,12011.4199,1.24574,1.24768,1.24515,1.24568,13414.04,False
'2014-11-13T15:00:00',1.24564,1.24707,1.24563,1.24683,11094.25,1.24565,1.24711,1.24564,1.24684,11152.9902,True
'2014-11-13T16:00:00',1.24682,1.24906,1.24672,1.24739,15560.96,1.24685,1.24908,1.24675,1.24742,14120.8203,False
'2014-11-13T17:00:00',1.24739,1.24839,1.24634,1.2476,11683.4697,1.24743,1.24843,1.24638,1.24764,11897.0801,False
'2014-11-13T18:00:00',1.2476,1.24765,1.24553,1.24649,8476.9004,1.24763,1.24769,1.24555,1.24651,9814.3301,True
'2014-11-13T19:00:00',1.24649,1.24816,1.24609,1.24756,7796.8101,1.24653,1.24817,1.24611,1.24758,7630.3599,True
'2014-11-13T20:00:00',1.24756,1.24915,1.24756,1.24866,6231.6001,1.24759,1.24919,1.24759,1.24869,4948.8999,False
'2014-11-13T21:00:00',1.24867,1.24876,1.24741,1.2478,5423.3301,1.24869,1.24879,1.24742,1.24782,4886.5601,False
'2014-11-13T22:00:00',1.2478,1.24793,1.24742,1.24765,2356.6599,1.24781,1.24795,1.24745,1.24772,2138.3401,False
'2014-11-13T23:00:00',1.24765,1.24787,1.24739,1.24751,2399.6499,1.24774,1.24795,1.24743,1.24758,2050.3701,False
'2014-11-14T00:00:00',1.24752,1.24762,1.2472,1.24735,4507.9502,1.24758,1.24764,1.24723,1.24739,5570.1802,True
'2014-11-14T01:00:00',1.24736,1.24766,1.24609,1.24612,7492.46,1.24739,1.24769,1.24612,1.24617,6238.1602,False
'2014-11-14T02:00:00',1.24613,1.24692,1.24589,1.24667,5977.5,1.24616,1.24695,1.24593,1.24669,6546.7998,False
'2014-11-14T03:00:00',1.24667,1.24671,1.24513,1.2453,4869.02,1.24668,1.24674,1.24515,1.24533,6184.6401,False
'2014-11-14T04:00:00',1.24529,1.24567,1.24514,1.24545,4496.6299,1.24533,1.24568,1.24517,1.24551,5012.9302,True
'2014-11-14T05:00:00',1.24545,1.24583,1.24411,1.24412,4227.46,1.2455,1.24586,1.24414,1.24414,5075.5498,False
'2014-11-14T06:00:00',1.24413,1.24441,1.24271,1.24309,5896.4399,1.24414,1.24444,1.24274,1.24312,7130.21,False
'2014-11-14T07:00:00',1.24309,1.24429,1.24264,1.24421,6467.5298,1.24313,1.24432,1.24267,1.24428,6571.0,True
'2014-11-14T08:00:00',1.24421,1.24563,1.24323,1.24499,8826.8398,1.24427,1.24565,1.24326,1.24503,8913.4404,True
'2014-11-14T09:00:00',1.24501,1.24712,1.24424,1.24649,11089.0,1.24506,1.24714,1.24425,1.24653,9568.3203,False
'2014-11-14T10:00:00',1.24649,1.24684,1.24533,1.24632,8766.6299,1.24654,1.24686,1.24536,1.24636,9096.3398,True
'2014-11-14T11:00:00',1.24628,1.24686,1.24529,1.24626,7750.8901,1.24632,1.24688,1.2453,1.24629,8529.8096,False
'2014-11-14T12:00:00',1.2462,1.24626,1.24421,1.24456,7922.0,1.24627,1.24628,1.24424,1.24458,8173.79,False
'2014-11-14T13:00:00',1.24458,1.24532,1.24419,1.2442,8311.0898,1.2446,1.24535,1.24422,1.24423,8995.8604,False
'2014-11-14T14:00:00',1.24419,1.24428,1.23985,1.24143,16271.2002,1.24423,1.24429,1.23987,1.24145,18422.8496,False
'2014-11-14T15:00:00',1.24144,1.24259,1.24056,1.24147,13573.3203,1.24145,1.24261,1.24059,1.2415,13793.2402,True
'2014-11-14T16:00:00',1.24147,1.24942,1.24142,1.24779,28173.7402,1.24149,1.24947,1.24145,1.24783,23247.9395,True
'2014-11-14T17:00:00',1.2478,1.24997,1.24626,1.24929,14917.6699,1.24783,1.24999,1.24628,1.24931,13882.5498,True
'2014-11-14T18:00:00',1.24928,1.25435,1.24918,1.25138,14837.3701,1.24932,1.25441,1.2492,1.25142,15174.5303,False
'2014-11-14T19:00:00',1.25142,1.25265,1.25142,1.25263,5188.6401,1.25143,1.25268,1.25143,1.25265,5028.3501,True
'2014-11-14T20:00:00',1.25261,1.25463,1.25225,1.25245,7293.1802,1.25265,1.25465,1.25229,1.25248,7953.6099,False
'2014-11-14T21:00:00',1.25244,1.25287,1.25205,1.25265,5354.6401,1.25248,1.25291,1.25208,1.25267,4957.8301,False
'2014-11-14T22:00:00',1.25265,1.25285,1.25174,1.25249,3985.49,1.25267,1.25289,1.25179,1.25269,4357.2002,True
'2014-11-16T23:00:00',1.25301,1.25321,1.25179,1.25182,2124.96,1.25325,1.25383,1.25192,1.25192,2302.3999,False
'2014-11-17T00:00:00',1.25182,1.25212,1.25139,1.25211,6905.25,1.25191,1.2522,1.25143,1.25216,7359.7598,True
'2014-11-17T01:00:00',1.25211,1.2548,1.25179,1.25248,9028.0703,1.25216,1.25483,1.25184,1.25251,9041.1396,True
'2014-11-17T02:00:00',1.25247,1.25493,1.25246,1.25424,7911.23,1.25252,1.25496,1.25252,1.25428,8601.1602,True
'2014-11-17T03:00:00',1.25424,1.25774,1.25419,1.25685,9686.2803,1.25428,1.25777,1.25421,1.25689,10348.9297,False
'2014-11-17T04:00:00',1.25684,1.25724,1.25517,1.25517,5653.27,1.25688,1.25728,1.25519,1.25519,5849.54,False
'2014-11-17T05:00:00',1.25518,1.25561,1.25476,1.2548,4411.1802,1.25521,1.25564,1.25478,1.25483,4494.1499,False
'2014-11-17T06:00:00',1.25481,1.25509,1.25412,1.25463,5203.0698,1.25483,1.25512,1.25414,1.25465,5892.27,False
'2014-11-17T07:00:00',1.25461,1.25486,1.25373,1.25376,5193.2002,1.25464,1.2549,1.25375,1.25378,5305.1001,False
'2014-11-17T08:00:00',1.25378,1.25402,1.25236,1.2531,7638.6899,1.25381,1.25403,1.2524,1.25312,7822.0601,False
'2014-11-17T09:00:00',1.25311,1.25312,1.25154,1.25219,11248.3398,1.25312,1.25315,1.25156,1.25222,11319.5303,False
'2014-11-17T10:00:00',1.25219,1.25219,1.24824,1.24921,13718.8896,1.25221,1.25224,1.24827,1.24923,14106.9199,False
'2014-11-17T11:00:00',1.24921,1.24968,1.24855,1.24953,7107.8701,1.24924,1.24971,1.24858,1.24957,7913.6201,True
'2014-11-17T12:00:00',1.24954,1.25071,1.24897,1.249,8413.2803,1.24957,1.25075,1.24899,1.24904,8498.2998,False
'2014-11-17T13:00:00',1.249,1.25021,1.24866,1.24957,9566.6396,1.24904,1.25025,1.2487,1.2496,10347.6396,True
'2014-11-17T14:00:00',1.24958,1.25055,1.24911,1.2497,10462.9004,1.2496,1.2506,1.24913,1.24975,11460.0195,False
'2014-11-17T15:00:00',1.24971,1.25048,1.24576,1.24591,18324.1094,1.24975,1.25053,1.2458,1.24594,17687.7402,False
'2014-11-17T16:00:00',1.2459,1.24639,1.24459,1.24564,14654.0,1.24594,1.2464,1.24462,1.24568,16455.8594,False
'2014-11-17T17:00:00',1.24564,1.24618,1.24451,1.24461,8033.2402,1.24566,1.2462,1.24453,1.24465,9146.0303,False
'2014-11-17T18:00:00',1.24464,1.2457,1.24464,1.24482,4970.2798,1.24467,1.24571,1.24467,1.24483,5843.2798,False
'2014-11-17T19:00:00',1.24481,1.24558,1.24469,1.24533,4176.5698,1.24483,1.24561,1.24473,1.24535,4715.0098,True
'2014-11-17T20:00:00',1.24533,1.24598,1.24511,1.24518,4453.73,1.24534,1.24602,1.24515,1.24521,4168.73,False
'2014-11-17T21:00:00',1.24518,1.2454,1.24496,1.24499,2488.5801,1.2452,1.24544,1.24499,1.24502,2492.1101,False
'2014-11-17T22:00:00',1.24498,1.24531,1.24483,1.24496,3667.8301,1.24501,1.24534,1.24487,1.24501,3491.53,False
'2014-11-17T23:00:00',1.24493,1.24525,1.24456,1.24496,4235.4902,1.24501,1.24536,1.2446,1.24503,4333.6099,False
'2014-11-18T00:00:00',1.24496,1.24501,1.24435,1.245,6326.6499,1.24504,1.24508,1.24439,1.24504,5235.7598,True
'2014-11-18T01:00:00',1.245,1.24652,1.24491,1.24643,6900.7598,1.24504,1.24654,1.24493,1.24645,7117.9199,True
'2014-11-18T02:00:00',1.24645,1.24701,1.24604,1.24681,4095.2,1.24647,1.24705,1.24608,1.24685,4801.8599,True
'2014-11-18T03:00:00',1.24681,1.24765,1.24681,1.24751,3543.8799,1.24686,1.24768,1.24686,1.24754,3636.8501,False
'2014-11-18T04:00:00',1.24751,1.2476,1.24713,1.24741,3573.3,1.24755,1.24764,1.24715,1.24744,3108.3301,False
'2014-11-18T05:00:00',1.24742,1.24753,1.24714,1.24721,3215.9399,1.24744,1.24756,1.24716,1.24723,2859.4099,True
'2014-11-18T06:00:00',1.24721,1.2476,1.24681,1.24723,3514.76,1.24722,1.24761,1.24684,1.24726,3597.3201,False
'2014-11-18T07:00:00',1.2472,1.24746,1.24698,1.24709,3583.73,1.24724,1.24748,1.24701,1.24712,3367.1499,True
'2014-11-18T08:00:00',1.24709,1.24947,1.24691,1.24886,7355.0,1.24713,1.24951,1.24693,1.2489,7820.0098,True
'2014-11-18T09:00:00',1.2489,1.24973,1.24816,1.24938,11124.6104,1.24892,1.24976,1.24819,1.24941,9336.4199,True
'2014-11-18T10:00:00',1.24937,1.25187,1.24873,1.25149,14454.5996,1.24941,1.25189,1.24875,1.25161,11799.1904,True
'2014-11-18T11:00:00',1.25154,1.25404,1.25101,1.25102,18290.1094,1.25161,1.25406,1.25103,1.25106,15650.8896,False
'2014-11-18T12:00:00',1.25101,1.25232,1.25094,1.25157,8444.8701,1.25106,1.25236,1.25096,1.2516,8699.4697,False
'2014-11-18T13:00:00',1.25159,1.25187,1.25035,1.25036,7691.7202,1.25161,1.25189,1.25038,1.25039,7676.6001,True
'2014-11-18T14:00:00',1.25037,1.25345,1.25037,1.25292,14767.0596,1.25041,1.25347,1.25041,1.25294,14293.1699,False
'2014-11-18T15:00:00',1.25293,1.25326,1.25051,1.25113,13933.8301,1.25294,1.25329,1.25054,1.25118,12810.3496,False
'2014-11-18T16:00:00',1.25113,1.25316,1.25013,1.25304,12787.8604,1.25115,1.25319,1.25017,1.25308,12412.6797,True
'2014-11-18T17:00:00',1.25305,1.2545,1.2527,1.25328,13336.4102,1.25309,1.25454,1.25271,1.25331,13775.1201,False
'2014-11-18T18:00:00',1.25329,1.25407,1.25289,1.25315,5660.75,1.25332,1.2541,1.25294,1.25319,5625.8198,True
'2014-11-18T19:00:00',1.25314,1.25421,1.25313,1.25369,4734.3701,1.25317,1.25424,1.25316,1.25371,4870.4102,False
'2014-11-18T20:00:00',1.25368,1.25387,1.253,1.25338,4406.0801,1.2537,1.25391,1.25303,1.25341,4529.1699,False
'2014-11-18T21:00:00',1.25338,1.25381,1.2531,1.2535,3737.0901,1.25342,1.25383,1.25313,1.25355,3492.3501,True
'2014-11-18T22:00:00',1.2535,1.25383,1.25332,1.25362,2642.72,1.25355,1.25387,1.25338,1.25368,2692.8501,False
'2014-11-18T23:00:00',1.25362,1.25363,1.253,1.25316,2471.1799,1.25369,1.25375,1.25304,1.25328,2461.0801,False
'2014-11-19T00:00:00',1.25317,1.25362,1.253,1.25322,3050.78,1.25328,1.25364,1.25305,1.25323,3064.3899,False
'2014-11-19T01:00:00',1.25322,1.25346,1.25188,1.25229,5720.0,1.25324,1.25349,1.2519,1.2523,5858.2798,False
'2014-11-19T02:00:00',1.2523,1.2526,1.25152,1.25241,4608.1602,1.25236,1.25263,1.25155,1.25244,5538.3198,False
'2014-11-19T03:00:00',1.25241,1.25253,1.25206,1.25221,2393.6101,1.25243,1.25255,1.25208,1.25222,3190.1201,False
'2014-11-19T04:00:00',1.2522,1.25221,1.25123,1.25172,3320.03,1.25222,1.25224,1.25126,1.25176,3649.9199,False
'2014-11-19T05:00:00',1.25172,1.25209,1.25132,1.25193,3783.4099,1.25176,1.25211,1.25135,1.25195,3920.3101,True
'2014-11-19T06:00:00',1.25192,1.2525,1.25151,1.25249,3113.1399,1.25195,1.25254,1.25154,1.25251,2832.97,True
'2014-11-19T07:00:00',1.25248,1.25311,1.25187,1.25229,4393.9102,1.25251,1.25315,1.2519,1.25234,4605.6401,True
'2014-11-19T08:00:00',1.25229,1.2537,1.25139,1.25349,8045.7598,1.25232,1.25374,1.25143,1.25351,7567.73,True
'2014-11-19T09:00:00',1.25349,1.25477,1.25308,1.25441,11416.1396,1.25353,1.25479,1.2531,1.25445,10556.21,False
'2014-11-19T10:00:00',1.25441,1.25455,1.25261,1.25311,10751.46,1.25443,1.25457,1.25272,1.25315,10324.6797,False
'2014-11-19T11:00:00',1.25311,1.25451,1.25239,1.25429,10295.2803,1.25313,1.25453,1.25242,1.25431,10693.1797,True
'2014-11-19T12:00:00',1.25428,1.25469,1.2531,1.25357,9634.5898,1.25432,1.25471,1.25312,1.2536,8578.4805,False
'2014-11-19T13:00:00',1.25356,1.25406,1.25291,1.25317,9177.9102,1.2536,1.25408,1.25293,1.25319,8425.5303,True
'2014-11-19T14:00:00',1.25318,1.25706,1.25301,1.25662,14771.2598,1.25321,1.25709,1.25304,1.25664,13882.21,False
'2014-11-19T15:00:00',1.2566,1.25688,1.25423,1.25424,17235.3105,1.25663,1.25691,1.25426,1.25426,15948.7695,False
'2014-11-19T16:00:00',1.25424,1.25427,1.25242,1.25412,23710.4199,1.25425,1.2543,1.25246,1.25414,25927.2598,True
'2014-11-19T17:00:00',1.25413,1.25515,1.25391,1.2548,16592.2109,1.25416,1.25517,1.25393,1.25481,15902.2002,True
'2014-11-19T18:00:00',1.25479,1.25557,1.25474,1.255,13488.2695,1.25481,1.2556,1.25476,1.25502,13864.2305,True
'2014-11-19T19:00:00',1.25499,1.25654,1.25448,1.25639,11543.4102,1.25502,1.25657,1.2545,1.25647,12239.5898,True
'2014-11-19T20:00:00',1.25643,1.25985,1.25238,1.25437,39600.6211,1.25647,1.25995,1.25243,1.25442,42181.1289,False
'2014-11-19T21:00:00',1.25439,1.2545,1.25327,1.25427,7571.52,1.25443,1.25451,1.25331,1.25429,7656.25,True
'2014-11-19T22:00:00',1.25428,1.25542,1.25416,1.25537,3342.0801,1.2543,1.25545,1.25418,1.2554,3208.52,True
'2014-11-19T23:00:00',1.25534,1.25559,1.25439,1.25452,3092.6799,1.25539,1.25574,1.25442,1.25459,3340.3401,False
'2014-11-20T00:00:00',1.25452,1.25462,1.25378,1.25405,4592.4702,1.2546,1.25469,1.25381,1.25408,5137.4102,True
'2014-11-20T01:00:00',1.25404,1.25489,1.25345,1.2537,4642.9199,1.25408,1.25492,1.25347,1.25374,4434.3999,False
'2014-11-20T02:00:00',1.25371,1.25396,1.25301,1.25382,4553.3501,1.25374,1.25398,1.25304,1.25383,4502.6201,True
'2014-11-20T03:00:00',1.25382,1.25436,1.25352,1.25436,4069.6899,1.25384,1.25439,1.25356,1.25437,2934.76,True
'2014-11-20T04:00:00',1.25437,1.25491,1.2541,1.25442,3594.3101,1.2544,1.25495,1.25414,1.25446,3308.8601,True
'2014-11-20T05:00:00',1.25442,1.25495,1.25371,1.25471,4005.3201,1.25447,1.25498,1.25375,1.25475,4284.3301,False
'2014-11-20T06:00:00',1.25472,1.2549,1.25441,1.25447,5200.3501,1.25476,1.25492,1.25444,1.25448,5044.9399,True
'2014-11-20T07:00:00',1.25448,1.25493,1.25379,1.25408,4588.5498,1.2545,1.25496,1.2538,1.25413,4482.8999,False
'2014-11-20T08:00:00',1.25409,1.25419,1.25232,1.25384,10793.1504,1.25414,1.25423,1.25233,1.2539,12730.4102,True
'2014-11-20T09:00:00',1.25375,1.25752,1.25042,1.25171,20126.8301,1.25381,1.25756,1.25045,1.25176,20533.1797,False
'2014-11-20T10:00:00',1.25169,1.25233,1.25055,1.25172,14273.4199,1.25176,1.25236,1.25059,1.25175,14795.5303,True
'2014-11-20T11:00:00',1.25171,1.25306,1.25107,1.25283,11844.1396,1.25175,1.25308,1.2511,1.25285,10722.96,True
'2014-11-20T12:00:00',1.25283,1.2543,1.25249,1.25342,12762.79,1.25286,1.25432,1.25251,1.25345,11093.6201,True
'2014-11-20T13:00:00',1.25342,1.25509,1.25305,1.25433,10955.3799,1.25344,1.2551,1.25307,1.25434,9703.2598,True
'2014-11-20T14:00:00',1.25433,1.25611,1.25093,1.25422,18358.7402,1.25436,1.25615,1.25096,1.25426,18655.7891,True
'2014-11-20T15:00:00',1.25421,1.25687,1.25403,1.25535,18845.5996,1.25425,1.25692,1.25406,1.25541,16300.0098,False
'2014-11-20T16:00:00',1.25525,1.25551,1.2522,1.25407,22525.6094,1.25545,1.25555,1.25223,1.2541,19971.4805,False
'2014-11-20T17:00:00',1.25406,1.25484,1.2519,1.25249,12440.0098,1.25408,1.25488,1.25192,1.25254,11684.9297,False
'2014-11-20T18:00:00',1.25249,1.25394,1.25234,1.25384,7785.0898,1.25252,1.25397,1.25237,1.25388,7442.1299,True
'2014-11-20T19:00:00',1.25385,1.25583,1.25377,1.255,6531.98,1.25388,1.25585,1.25379,1.25504,6192.48,False
'2014-11-20T20:00:00',1.25501,1.25541,1.25458,1.25514,5354.0298,1.25504,1.25545,1.2546,1.25517,4590.54,False
'2014-11-20T21:00:00',1.25514,1.25515,1.25423,1.25444,3530.04,1.25517,1.25519,1.25427,1.25447,3406.6599,False
'2014-11-20T22:00:00',1.25443,1.2546,1.25386,1.25389,2978.78,1.25445,1.25463,1.25389,1.25392,2932.3701,True
'2014-11-20T23:00:00',1.25389,1.25466,1.25385,1.25419,2562.8,1.25392,1.25472,1.25392,1.25425,2568.6799,False
'2014-11-21T00:00:00',1.25419,1.25453,1.25345,1.25431,2766.2,1.25428,1.25456,1.25349,1.25433,2858.1399,True
'2014-11-21T01:00:00',1.2543,1.25537,1.25413,1.25464,4304.6699,1.25433,1.25538,1.25416,1.25466,3582.1299,True
'2014-11-21T02:00:00',1.25465,1.25616,1.25465,1.25605,5630.27,1.25466,1.25618,1.25466,1.25608,5533.6899,True
'2014-11-21T03:00:00',1.25607,1.25682,1.25538,1.25572,5927.4502,1.25608,1.25684,1.25541,1.25575,5075.1201,False
'2014-11-21T04:00:00',1.25572,1.25659,1.25501,1.25623,3140.3701,1.25574,1.25662,1.25504,1.25627,3363.9099,True
'2014-11-21T05:00:00',1.25624,1.25667,1.25509,1.25522,4095.1699,1.25627,1.2567,1.25511,1.25527,4466.0698,False
'2014-11-21T06:00:00',1.25525,1.25564,1.25442,1.25464,4672.2998,1.25527,1.25568,1.25444,1.25468,4539.3398,False
'2014-11-21T07:00:00',1.25464,1.25509,1.254,1.25435,3433.04,1.25468,1.25512,1.25404,1.25437,3241.1201,True
'2014-11-21T08:00:00',1.25434,1.25511,1.25368,1.25441,8043.5,1.25437,1.25515,1.25371,1.25444,9255.21,True
'2014-11-21T09:00:00',1.25442,1.25534,1.24662,1.24662,17893.7207,1.25444,1.25537,1.24664,1.24664,17683.5996,False
'2014-11-21T10:00:00',1.2466,1.24716,1.2433,1.24384,17197.2891,1.24663,1.24719,1.24332,1.24386,20118.0605,False
'2014-11-21T11:00:00',1.24385,1.24597,1.24239,1.24313,18921.0508,1.2439,1.24599,1.2424,1.24316,19258.9902,False
'2014-11-21T12:00:00',1.24312,1.24392,1.24154,1.24261,13975.5801,1.24315,1.24394,1.24156,1.24263,14593.9297,False
'2014-11-21T13:00:00',1.24258,1.24384,1.24201,1.24225,10678.5596,1.24261,1.24387,1.24205,1.24229,11304.8398,False
'2014-11-21T14:00:00',1.24225,1.24314,1.24119,1.24147,14354.0801,1.24229,1.24317,1.24121,1.2415,14232.96,False
'2014-11-21T15:00:00',1.24147,1.24304,1.24054,1.24243,12932.6104,1.2415,1.24306,1.24057,1.24246,13715.2598,True
'2014-11-21T16:00:00',1.24243,1.24337,1.24108,1.24119,12641.1904,1.24247,1.24339,1.24111,1.24121,11393.7002,False
'2014-11-21T17:00:00',1.24118,1.24165,1.23899,1.23927,12222.5703,1.24119,1.24167,1.23901,1.2393,12792.2402,False
'2014-11-21T18:00:00',1.23927,1.2393,1.23808,1.23881,9053.8896,1.23929,1.23931,1.2381,1.23882,9360.0703,False
'2014-11-21T19:00:00',1.2388,1.23888,1.2375,1.23827,7609.1899,1.23882,1.2389,1.23751,1.23829,7284.1201,True
'2014-11-21T20:00:00',1.23826,1.23953,1.23826,1.23872,5712.9902,1.2383,1.23957,1.23828,1.23874,5865.9399,False
'2014-11-21T21:00:00',1.2387,1.23921,1.23838,1.2392,3531.3,1.23873,1.23924,1.2384,1.23922,3385.6599,True
'2014-11-21T22:00:00',1.2392,1.23944,1.23857,1.23871,3193.0801,1.23922,1.23956,1.2386,1.23947,3354.53,False
'2014-11-23T23:00:00',1.23627,1.23751,1.23622,1.23713,3710.79,1.23641,1.23755,1.23633,1.23723,3829.27,True
'2014-11-24T00:00:00',1.23714,1.23753,1.2364,1.23715,4599.6699,1.23723,1.23756,1.23643,1.23719,4064.8201,True
'2014-11-24T01:00:00',1.23716,1.23847,1.23716,1.23808,3674.95,1.23719,1.23849,1.23719,1.23812,3621.8301,True
'2014-11-24T02:00:00',1.23808,1.23885,1.23723,1.23857,3324.02,1.2381,1.23887,1.23727,1.2386,3008.1001,True
'2014-11-24T03:00:00',1.23857,1.23916,1.23823,1.23855,2878.4299,1.23859,1.23918,1.23826,1.23859,2682.6299,True
'2014-11-24T04:00:00',1.23854,1.23969,1.23853,1.23913,2723.05,1.23858,1.2397,1.23856,1.23916,2885.3799,True
'2014-11-24T05:00:00',1.23913,1.23975,1.23913,1.23966,2267.03,1.23916,1.23978,1.23916,1.23968,2056.48,True
'2014-11-24T06:00:00',1.23966,1.23992,1.23935,1.23966,2558.3999,1.2397,1.23993,1.23937,1.23969,2939.78,True
'2014-11-24T07:00:00',1.23965,1.24,1.23938,1.23946,3248.03,1.23969,1.24002,1.23941,1.23951,3497.53,True
'2014-11-24T08:00:00',1.23947,1.24058,1.23901,1.23979,7059.2202,1.23949,1.24059,1.23904,1.23981,8092.2598,True
'2014-11-24T09:00:00',1.2398,1.24061,1.23734,1.23807,11893.5996,1.23983,1.24063,1.23738,1.23824,12426.3896,True
'2014-11-24T10:00:00',1.2381,1.24143,1.23792,1.24028,14113.0098,1.23825,1.24145,1.23795,1.2403,14255.2695,False
'2014-11-24T11:00:00',1.24025,1.24066,1.23927,1.24057,9120.2998,1.24027,1.24069,1.23928,1.24058,10576.1504,True
'2014-11-24T12:00:00',1.24058,1.24142,1.24055,1.24112,7965.4399,1.2406,1.24144,1.24057,1.24115,9594.0303,False
'2014-11-24T13:00:00',1.24113,1.24142,1.24033,1.24086,8124.25,1.24115,1.24144,1.24036,1.24088,6763.4702,True
'2014-11-24T14:00:00',1.24087,1.24224,1.24017,1.24175,11822.7598,1.24089,1.24226,1.24019,1.24178,11502.6797,True
'2014-11-24T15:00:00',1.24175,1.24295,1.24099,1.24201,13694.9502,1.24177,1.24299,1.24102,1.24202,11904.6797,True
'2014-11-24T16:00:00',1.24201,1.24402,1.24201,1.24361,13843.4697,1.24205,1.24404,1.24205,1.24362,12696.2002,True
'2014-11-24T17:00:00',1.24362,1.24446,1.24253,1.24264,10803.9004,1.24365,1.24448,1.24257,1.24268,11588.9902,False
'2014-11-24T18:00:00',1.24263,1.24351,1.24241,1.24273,6658.4502,1.24268,1.24352,1.24243,1.24275,6694.9702,True
'2014-11-24T19:00:00',1.24274,1.24392,1.24263,1.24387,4639.0098,1.24276,1.24395,1.24266,1.24389,4852.73,True
'2014-11-24T20:00:00',1.24385,1.24395,1.24326,1.24333,4581.7002,1.24389,1.24397,1.24329,1.24336,4138.3301,True
'2014-11-24T21:00:00',1.24336,1.24432,1.24336,1.24417,4757.2402,1.24337,1.24435,1.24337,1.24418,3837.3701,False
'2014-11-24T22:00:00',1.24418,1.24421,1.24382,1.24421,2643.8201,1.2442,1.24426,1.24385,1.24426,2476.28,True
'2014-11-24T23:00:00',1.24421,1.24423,1.24377,1.24379,1646.6899,1.24429,1.24433,1.24381,1.24381,1551.88,False
'2014-11-25T00:00:00',1.24379,1.24391,1.24296,1.24338,3672.3601,1.24382,1.244,1.24299,1.24343,3572.72,False
'2014-11-25T01:00:00',1.24339,1.2435,1.24248,1.2428,4466.1802,1.24343,1.24353,1.2425,1.24284,5239.46,True
'2014-11-25T02:00:00',1.2428,1.24362,1.24258,1.24335,5014.7998,1.24283,1.24365,1.24262,1.24337,5430.5601,False
'2014-11-25T03:00:00',1.24334,1.24334,1.2422,1.24225,3243.73,1.24336,1.24336,1.24223,1.24228,3829.1101,False
'2014-11-25T04:00:00',1.24226,1.24281,1.24206,1.24225,3151.99,1.24227,1.24284,1.24208,1.24228,3794.6201,False
'2014-11-25T05:00:00',1.24226,1.24242,1.24179,1.24196,2588.99,1.24228,1.24244,1.24183,1.242,2914.0901,True
'2014-11-25T06:00:00',1.24197,1.24272,1.24196,1.24266,2701.6201,1.242,1.24274,1.24199,1.2427,3058.28,True
'2014-11-25T07:00:00',1.24266,1.24307,1.2423,1.2426,2461.28,1.24268,1.24309,1.24234,1.24264,2871.8601,True
'2014-11-25T08:00:00',1.2426,1.24349,1.24157,1.2422,7502.25,1.24262,1.24353,1.24161,1.24223,9211.8799,True
'2014-11-25T09:00:00',1.24221,1.24437,1.24186,1.24364,9900.0703,1.24223,1.24438,1.2419,1.24368,11587.3096,False
'2014-11-25T10:00:00',1.24367,1.24388,1.2425,1.24339,9349.9805,1.24369,1.2439,1.24252,1.24343,10595.2197,True
'2014-11-25T11:00:00',1.24339,1.24405,1.24315,1.24381,7496.48,1.24342,1.24407,1.24317,1.24382,7542.5098,True
'2014-11-25T12:00:00',1.24381,1.24414,1.2431,1.24355,7401.6099,1.24383,1.24415,1.24312,1.24357,5877.29,False
'2014-11-25T13:00:00',1.24356,1.24356,1.24186,1.24248,7136.79,1.24358,1.24359,1.24188,1.24249,8806.7695,False
'2014-11-25T14:00:00',1.24247,1.24291,1.24018,1.24123,14235.7598,1.24251,1.24293,1.24023,1.24126,14027.5596,True
'2014-11-25T15:00:00',1.24122,1.2466,1.24115,1.24565,16069.5596,1.24126,1.24661,1.24117,1.24587,17436.0801,True
'2014-11-25T16:00:00',1.24566,1.24862,1.24543,1.24852,17857.0996,1.24587,1.24863,1.24546,1.24853,17728.1191,True
'2014-11-25T17:00:00',1.24853,1.24869,1.24701,1.2471,12771.21,1.24856,1.24873,1.24703,1.24714,11398.0195,False
'2014-11-25T18:00:00',1.24711,1.24711,1.24594,1.24595,5770.6001,1.24714,1.24714,1.24597,1.24598,8061.7402,True
'2014-11-25T19:00:00',1.24596,1.24807,1.24594,1.24805,5991.4302,1.24599,1.24809,1.24597,1.24807,6329.2402,True
'2014-11-25T20:00:00',1.24805,1.24838,1.2466,1.24707,6136.79,1.24806,1.2484,1.24663,1.24711,6061.6499,False
'2014-11-25T21:00:00',1.24707,1.24792,1.24688,1.24767,4091.2,1.24711,1.24794,1.24692,1.24768,4230.6001,False
'2014-11-25T22:00:00',1.24767,1.2477,1.2473,1.2474,3014.0601,1.2477,1.24773,1.24732,1.24747,2820.21,False
'2014-11-25T23:00:00',1.2474,1.24745,1.24714,1.24735,1241.16,1.24748,1.2475,1.24722,1.2474,1361.59,True
'2014-11-26T00:00:00',1.24735,1.24808,1.24716,1.24795,2540.9299,1.24741,1.2481,1.24722,1.24797,2399.3401,True
'2014-11-26T01:00:00',1.24795,1.24819,1.24747,1.24802,3443.3999,1.24797,1.2482,1.24751,1.24804,3747.21,True
'2014-11-26T02:00:00',1.248,1.24848,1.24716,1.24721,3387.25,1.24804,1.2485,1.24717,1.24725,2882.4199,False
'2014-11-26T03:00:00',1.24722,1.24733,1.2466,1.24711,2528.8201,1.24725,1.24736,1.24662,1.24714,2908.55,True
'2014-11-26T04:00:00',1.24712,1.24753,1.24671,1.24712,1718.62,1.24715,1.24755,1.24674,1.24715,2032.21,False
'2014-11-26T05:00:00',1.24712,1.24751,1.24687,1.24734,1867.24,1.24714,1.24755,1.24691,1.24741,2345.4199,False
'2014-11-26T06:00:00',1.24738,1.24743,1.2468,1.24742,2208.21,1.2474,1.24747,1.24683,1.24745,2434.27,True
'2014-11-26T07:00:00',1.24743,1.24826,1.24711,1.24731,3771.6299,1.24745,1.2483,1.24713,1.24735,3710.6499,False
'2014-11-26T08:00:00',1.24732,1.24787,1.24655,1.2469,5914.5298,1.24735,1.24789,1.24657,1.24692,5974.7998,True
'2014-11-26T09:00:00',1.2469,1.24948,1.24681,1.24722,11044.4102,1.24693,1.2495,1.24684,1.24723,11341.7695,False
'2014-11-26T10:00:00',1.24721,1.24785,1.24541,1.24582,12919.8604,1.24723,1.24788,1.24542,1.24585,12481.9502,False
'2014-11-26T11:00:00',1.24581,1.24632,1.24437,1.24598,10213.0898,1.24585,1.24634,1.24442,1.246,9739.5703,False
'2014-11-26T12:00:00',1.24596,1.24597,1.24437,1.24526,8482.1201,1.246,1.246,1.24439,1.2453,7995.8101,True
'2014-11-26T13:00:00',1.24527,1.24871,1.24518,1.24854,10516.9004,1.2453,1.24874,1.24521,1.24856,9369.4902,True
'2014-11-26T14:00:00',1.24851,1.25078,1.24696,1.24877,15680.7402,1.24856,1.2508,1.24699,1.2488,15581.6299,False
'2014-11-26T15:00:00',1.24876,1.2504,1.24813,1.24966,9942.2402,1.2488,1.25043,1.24814,1.24971,11473.7305,True
'2014-11-26T16:00:00',1.24965,1.25312,1.24961,1.25279,14139.5801,1.24973,1.25318,1.2497,1.25281,13691.71,False
'2014-11-26T17:00:00',1.2528,1.25296,1.25013,1.25023,9712.2695,1.25281,1.253,1.25015,1.25027,8957.0,False
'2014-11-26T18:00:00',1.25023,1.25138,1.25017,1.25048,4737.7998,1.25027,1.2514,1.25018,1.25049,5263.4399,True
'2014-11-26T19:00:00',1.25047,1.25172,1.25035,1.2513,4134.8398,1.25048,1.25175,1.25039,1.25133,4115.5298,False
'2014-11-26T20:00:00',1.2513,1.25151,1.25051,1.25139,2712.0601,1.25132,1.25154,1.25055,1.25142,2761.02,False
'2014-11-26T21:00:00',1.25139,1.25144,1.2506,1.25093,2556.8401,1.25141,1.25147,1.25064,1.25097,2475.8999,False
'2014-11-26T22:00:00',1.25094,1.25096,1.25048,1.25055,1845.5601,1.25097,1.25099,1.25056,1.25062,1910.23,False
'2014-11-26T23:00:00',1.25053,1.25075,1.25019,1.25063,1691.33,1.25061,1.25084,1.25023,1.25075,1765.15,False
'2014-11-27T00:00:00',1.25063,1.25063,1.25019,1.25042,2273.1001,1.25071,1.25075,1.25025,1.25046,1860.16,True
'2014-11-27T01:00:00',1.25042,1.25103,1.24988,1.2499,2899.22,1.25044,1.25106,1.2499,1.24992,2902.6299,False
'2014-11-27T02:00:00',1.2499,1.25019,1.24955,1.2496,2298.8101,1.24993,1.25021,1.24958,1.24962,2363.71,True
'2014-11-27T03:00:00',1.2496,1.25048,1.2496,1.25046,2841.6799,1.24963,1.25049,1.24963,1.25049,2608.5,True
'2014-11-27T04:00:00',1.25048,1.25111,1.25022,1.2508,2239.5701,1.25049,1.25114,1.25025,1.25083,2052.9099,True
'2014-11-27T05:00:00',1.2508,1.25115,1.25057,1.25096,2797.8201,1.25084,1.25118,1.25059,1.251,2524.0701,False
'2014-11-27T06:00:00',1.25096,1.25096,1.2503,1.25048,2584.04,1.25097,1.25099,1.25034,1.25051,3020.6599,True
'2014-11-27T07:00:00',1.25047,1.25124,1.25037,1.25065,2498.45,1.25051,1.25127,1.25041,1.25069,2517.6001,True
'2014-11-27T08:00:00',1.25066,1.25235,1.25062,1.2513,5292.5498,1.25069,1.25237,1.25065,1.25132,5355.3901,False
'2014-11-27T09:00:00',1.2513,1.2513,1.24768,1.24863,9113.2998,1.25132,1.25132,1.24769,1.24865,8927.1104,False
'2014-11-27T10:00:00',1.24864,1.24884,1.24652,1.24659,7637.4102,1.24866,1.24886,1.24653,1.2466,8327.6699,False
'2014-11-27T11:00:00',1.24659,1.24752,1.24657,1.24732,5327.4902,1.24662,1.24755,1.24659,1.24734,5234.48,True
'2014-11-27T12:00:00',1.24732,1.24858,1.24707,1.24811,5462.8901,1.24733,1.2486,1.24708,1.24814,6626.9399,True
'2014-11-27T13:00:00',1.24812,1.2489,1.24811,1.24873,4474.5801,1.24815,1.24892,1.24812,1.24876,4567.8301,True
'2014-11-27T14:00:00',1.24878,1.24937,1.24745,1.24832,6320.5898,1.24882,1.2494,1.24747,1.24834,6031.8198,True
'2014-11-27T15:00:00',1.24835,1.24973,1.24819,1.24866,6093.7202,1.24838,1.24977,1.24821,1.24869,6122.5601,True
'2014-11-27T16:00:00',1.24866,1.24987,1.24797,1.2481,8397.5098,1.24867,1.2499,1.24799,1.24812,7895.54,False
'2014-11-27T17:00:00',1.24812,1.24861,1.24716,1.24755,6959.3398,1.24813,1.24863,1.24719,1.24759,6408.0098,False
'2014-11-27T18:00:00',1.24755,1.24781,1.24705,1.24714,3063.5701,1.24758,1.24784,1.24709,1.2472,3541.8401,False
'2014-11-27T19:00:00',1.24714,1.24741,1.24646,1.24701,2975.8401,1.24719,1.24744,1.2465,1.24707,2638.25,False
'2014-11-27T20:00:00',1.24699,1.24711,1.24682,1.24706,754.37,1.24707,1.24715,1.24687,1.24713,760.87,False
'2014-11-27T21:00:00',1.24707,1.2471,1.24652,1.24671,667.4,1.24713,1.24716,1.24658,1.24675,904.94,False
'2014-11-27T22:00:00',1.2467,1.24674,1.24652,1.24669,1263.79,1.24673,1.24677,1.24657,1.24675,1190.36,False
'2014-11-27T23:00:00',1.24669,1.2467,1.24558,1.24595,1762.1899,1.24676,1.2468,1.24569,1.246,1795.55,False
'2014-11-28T00:00:00',1.24595,1.24636,1.24583,1.24595,2943.8701,1.24598,1.24641,1.24589,1.24601,2479.4299,False
'2014-11-28T01:00:00',1.24596,1.24601,1.24482,1.24507,5609.7402,1.24601,1.24606,1.24486,1.2451,5178.0601,True
'2014-11-28T02:00:00',1.24508,1.24638,1.24488,1.2461,4571.3701,1.2451,1.2464,1.24493,1.24614,4868.9502,True
'2014-11-28T03:00:00',1.2461,1.24648,1.24532,1.24532,3257.76,1.24614,1.2465,1.24535,1.24535,3394.3501,False
'2014-11-28T04:00:00',1.24532,1.24583,1.24456,1.24477,4573.7002,1.24535,1.24587,1.2446,1.24479,4666.21,False
'2014-11-28T05:00:00',1.24475,1.24497,1.24446,1.24465,2842.1299,1.24479,1.245,1.24452,1.24468,3343.48,True
'2014-11-28T06:00:00',1.24466,1.24503,1.24461,1.24488,3661.1799,1.24468,1.24505,1.24464,1.2449,3624.6899,True
'2014-11-28T07:00:00',1.24488,1.24549,1.2446,1.24548,3641.51,1.24491,1.24554,1.24464,1.24554,3486.05,True
'2014-11-28T08:00:00',1.24546,1.24632,1.24361,1.24392,6676.25,1.24554,1.24638,1.24365,1.24394,7072.79,False
'2014-11-28T09:00:00',1.24392,1.24404,1.24292,1.24396,8417.5303,1.24393,1.24406,1.24294,1.244,8966.6104,True
'2014-11-28T10:00:00',1.24396,1.24513,1.24331,1.24359,8696.3496,1.24402,1.24516,1.24333,1.24368,8709.9902,True
'2014-11-28T11:00:00',1.24375,1.24622,1.24375,1.24482,9760.21,1.24385,1.24625,1.24385,1.24485,10420.3604,True
'2014-11-28T12:00:00',1.24483,1.24795,1.2448,1.2474,9378.4902,1.24485,1.24798,1.24483,1.24741,10637.1797,True
'2014-11-28T13:00:00',1.24737,1.24902,1.24733,1.24824,8147.4399,1.2474,1.24905,1.24734,1.24825,7863.0498,False
'2014-11-28T14:00:00',1.24822,1.24894,1.2477,1.24834,7625.4502,1.24824,1.24897,1.24771,1.24836,8303.3301,False
'2014-11-28T15:00:00',1.24833,1.24883,1.24621,1.24648,9547.3604,1.24835,1.24885,1.24623,1.24651,9765.8203,False
'2014-11-28T16:00:00',1.24657,1.24737,1.24573,1.24656,11159.2998,1.24664,1.24741,1.24577,1.24659,11643.9502,False
'2014-11-28T17:00:00',1.24656,1.24664,1.24329,1.24379,10429.1904,1.24658,1.24667,1.24332,1.2438,12174.0,False
'2014-11-28T18:00:00',1.24376,1.24395,1.24263,1.24344,6440.3999,1.24379,1.24396,1.24267,1.24348,6844.9102,True
'2014-11-28T19:00:00',1.24345,1.24436,1.24336,1.24416,3033.3,1.24347,1.2444,1.24338,1.24419,2913.03,True
'2014-11-28T20:00:00',1.24416,1.24454,1.24405,1.24429,1468.47,1.24418,1.24458,1.24409,1.24432,1708.39,True
'2014-11-28T21:00:00',1.24427,1.24476,1.24395,1.24398,1423.87,1.2443,1.2448,1.244,1.24401,1699.6,True
'2014-11-28T22:00:00',1.24395,1.24516,1.24395,1.24497,1119.29,1.24399,1.24551,1.24399,1.24543,1350.61,True
'2014-11-30T23:00:00',1.24631,1.24641,1.2442,1.24466,2756.1599,1.2464,1.24661,1.24455,1.24479,2800.1699,False
'2014-12-01T00:00:00',1.24466,1.24475,1.24317,1.24366,5419.9102,1.24479,1.24481,1.2432,1.2437,4207.8901,False
'2014-12-01T01:00:00',1.24368,1.24396,1.24272,1.24349,5828.6499,1.2437,1.244,1.24275,1.24351,4365.6802,True
'2014-12-01T02:00:00',1.2435,1.24462,1.24329,1.24428,6662.96,1.24352,1.24463,1.24332,1.24433,5902.2202,True
'2014-12-01T03:00:00',1.2443,1.24482,1.24387,1.24468,4050.25,1.24432,1.24485,1.24391,1.24471,3520.3799,True
'2014-12-01T04:00:00',1.24467,1.2452,1.24448,1.24516,2831.1201,1.2447,1.24522,1.24451,1.2452,2553.25,True
'2014-12-01T05:00:00',1.24516,1.24548,1.24515,1.24542,3062.0701,1.2452,1.2455,1.24517,1.24546,2563.3201,True
'2014-12-01T06:00:00',1.24542,1.24568,1.2448,1.2448,3010.24,1.24546,1.24572,1.24482,1.24483,2663.1101,False
'2014-12-01T07:00:00',1.24479,1.24529,1.24468,1.245,2631.95,1.24481,1.24533,1.24471,1.24503,2348.23,False
'2014-12-01T08:00:00',1.245,1.24516,1.24194,1.24222,9279.7402,1.24504,1.24518,1.24196,1.24224,9576.54,True
'2014-12-01T09:00:00',1.24221,1.24743,1.24195,1.24418,16563.5508,1.24224,1.24745,1.24198,1.24425,16621.9102,False
'2014-12-01T10:00:00',1.24418,1.2469,1.24398,1.24648,13296.0,1.24425,1.24694,1.24402,1.2465,13410.29,True
'2014-12-01T11:00:00',1.24647,1.24778,1.24619,1.24646,10823.9004,1.2465,1.2478,1.24622,1.2465,11938.04,True
'2014-12-01T12:00:00',1.24646,1.24782,1.24586,1.24597,8766.4199,1.24649,1.24784,1.24588,1.24599,9304.75,False
'2014-12-01T13:00:00',1.24597,1.24696,1.2455,1.24676,9971.7197,1.24599,1.24699,1.24552,1.24678,8456.6104,True
'2014-12-01T14:00:00',1.24676,1.24865,1.24653,1.24809,13454.75,1.24677,1.24867,1.24654,1.24812,11749.8799,True
'2014-12-01T15:00:00',1.24809,1.25067,1.24754,1.25001,14329.4697,1.24811,1.25068,1.24758,1.25012,14706.0,False
'2014-12-01T16:00:00',1.25001,1.25052,1.24721,1.24761,16439.9199,1.2501,1.25054,1.24722,1.24763,18203.8301,False
'2014-12-01T17:00:00',1.24761,1.24895,1.24691,1.24893,11017.5801,1.24763,1.24897,1.24693,1.24895,12363.6504,True
'2014-12-01T18:00:00',1.24894,1.25029,1.24861,1.24945,9662.9697,1.24896,1.25032,1.24863,1.24947,10447.3301,False
'2014-12-01T19:00:00',1.24943,1.25016,1.24798,1.24801,6236.04,1.24946,1.25018,1.24801,1.24803,6768.3101,False
'2014-12-01T20:00:00',1.248,1.2481,1.24708,1.24777,5451.4399,1.24802,1.24812,1.2471,1.24781,6540.3901,False
'2014-12-01T21:00:00',1.24777,1.24777,1.24706,1.24714,3219.71,1.24781,1.24781,1.24709,1.24715,4067.72,False
'2014-12-01T22:00:00',1.24715,1.24736,1.24671,1.24689,2841.22,1.24716,1.24739,1.24675,1.24702,3403.24,True
'2014-12-01T23:00:00',1.24695,1.24746,1.24687,1.24727,1870.97,1.24703,1.2475,1.24697,1.24734,1883.74,True
'2014-12-02T00:00:00',1.24729,1.24757,1.24676,1.24699,2509.3201,1.24734,1.2476,1.2468,1.24704,3529.3401,True
'2014-12-02T01:00:00',1.24699,1.24762,1.24686,1.2474,3487.1799,1.24701,1.24764,1.24689,1.24743,3967.03,False
'2014-12-02T02:00:00',1.24737,1.24761,1.24618,1.24662,2796.7,1.24743,1.24763,1.24622,1.24664,4032.48,False
'2014-12-02T03:00:00',1.24661,1.24675,1.24621,1.2465,2520.8601,1.24664,1.24678,1.24624,1.24653,1793.0,True
'2014-12-02T04:00:00',1.24649,1.24684,1.24627,1.24659,2618.0601,1.24653,1.24687,1.24629,1.24664,3731.6299,True
'2014-12-02T05:00:00',1.2466,1.24701,1.24645,1.24651,2231.96,1.24664,1.24703,1.24648,1.24654,3056.7,False
'2014-12-02T06:00:00',1.24653,1.24661,1.24617,1.24646,1918.11,1.24654,1.24663,1.24619,1.24649,1820.28,True
'2014-12-02T07:00:00',1.24647,1.24673,1.24621,1.24631,2411.49,1.24649,1.24676,1.24623,1.24634,3378.6201,False
'2014-12-02T08:00:00',1.24632,1.24634,1.245,1.24538,6055.0801,1.24634,1.24637,1.24502,1.24539,7247.3599,False
'2014-12-02T09:00:00',1.24537,1.24572,1.24332,1.24402,10783.9697,1.24539,1.24574,1.24335,1.24404,13418.2598,False
'2014-12-02T10:00:00',1.24403,1.24498,1.2434,1.24357,9359.8398,1.24404,1.245,1.24342,1.2436,10605.3096,False
'2014-12-02T11:00:00',1.24355,1.24408,1.243,1.24363,10409.1104,1.24359,1.24411,1.24301,1.24365,8738.7197,True
'2014-12-02T12:00:00',1.24365,1.24484,1.24364,1.244,7582.2998,1.24367,1.24486,1.24366,1.24402,7591.9399,False
'2014-12-02T13:00:00',1.24401,1.24423,1.2427,1.24275,10276.4902,1.24403,1.24425,1.24272,1.24279,10049.2803,False
'2014-12-02T14:00:00',1.24277,1.24333,1.24095,1.24242,15827.8604,1.24279,1.24335,1.24098,1.24245,13809.3701,False
'2014-12-02T15:00:00',1.24242,1.24282,1.2399,1.2402,13144.9697,1.24244,1.24285,1.23992,1.24025,14708.2598,False
'2014-12-02T16:00:00',1.24024,1.24132,1.23955,1.24012,16608.8594,1.24026,1.24135,1.23957,1.24015,13808.0303,False
'2014-12-02T17:00:00',1.24014,1.2405,1.23832,1.23896,11252.96,1.24016,1.24051,1.23835,1.23899,12723.5,False
'2014-12-02T18:00:00',1.23897,1.23988,1.23842,1.23861,7588.9502,1.23899,1.23991,1.23843,1.23865,7150.9102,False
'2014-12-02T19:00:00',1.23861,1.23894,1.23788,1.23788,3906.23,1.23863,1.23897,1.2379,1.2379,5079.1001,False
'2014-12-02T20:00:00',1.23788,1.23843,1.23769,1.23791,4966.5698,1.2379,1.23846,1.2377,1.23792,5142.6899,True
'2014-12-02T21:00:00',1.23791,1.23852,1.23778,1.23807,4267.9199,1.23793,1.23854,1.2378,1.2381,4224.79,True
'2014-12-02T22:00:00',1.23809,1.23853,1.23781,1.23827,2514.0901,1.2381,1.23855,1.23783,1.23834,2914.25,False
'2014-12-02T23:00:00',1.23829,1.23845,1.238,1.23832,1390.01,1.23835,1.2385,1.2381,1.23839,1780.1,True
'2014-12-03T00:00:00',1.2383,1.23895,1.23822,1.23876,2512.55,1.23839,1.23899,1.23826,1.23879,3425.3899,False
'2014-12-03T01:00:00',1.23876,1.23894,1.23831,1.23874,4481.0898,1.23878,1.23896,1.23833,1.23876,4858.02,True
'2014-12-03T02:00:00',1.23876,1.23905,1.23826,1.23881,3242.0,1.23878,1.23908,1.23828,1.23883,4965.0098,False
'2014-12-03T03:00:00',1.23881,1.23902,1.23848,1.23867,3157.6799,1.23884,1.23904,1.2385,1.23871,2752.55,False
'2014-12-03T04:00:00',1.23868,1.23881,1.23838,1.23845,2377.3701,1.2387,1.23884,1.23841,1.23847,2719.5901,True
'2014-12-03T05:00:00',1.23846,1.239,1.23817,1.2384,4290.52,1.23847,1.23903,1.23819,1.23843,2932.22,False
'2014-12-03T06:00:00',1.2384,1.23856,1.23713,1.23723,4667.52,1.23844,1.2386,1.23715,1.23725,3863.8999,False
'2014-12-03T07:00:00',1.23724,1.23758,1.23673,1.23754,5161.1401,1.23725,1.23762,1.23675,1.23755,4239.4502,True
'2014-12-03T08:00:00',1.23754,1.2379,1.23625,1.23743,9693.4902,1.23756,1.23793,1.23626,1.23747,9568.6299,False
'2014-12-03T09:00:00',1.23743,1.23754,1.23226,1.23343,16509.5391,1.23744,1.23757,1.23229,1.23347,16581.1699,False
'2014-12-03T10:00:00',1.23342,1.23442,1.23243,1.2327,11312.9297,1.23346,1.23444,1.23247,1.23275,11818.6299,False
'2014-12-03T11:00:00',1.2327,1.23423,1.23229,1.23344,9839.7002,1.23272,1.23425,1.23231,1.23345,10338.29,False
'2014-12-03T12:00:00',1.23342,1.23382,1.23212,1.23229,7455.7002,1.23347,1.23384,1.23215,1.23231,7459.3301,False
'2014-12-03T13:00:00',1.23229,1.23371,1.23214,1.23336,9547.25,1.23232,1.23373,1.23216,1.23339,9584.4297,True
'2014-12-03T14:00:00',1.23337,1.23448,1.23243,1.23244,12530.9102,1.2334,1.2345,1.23246,1.23248,12784.8496,False
'2014-12-03T15:00:00',1.23245,1.2327,1.23086,1.23153,12078.3301,1.23247,1.23271,1.23089,1.23175,13195.9297,True
'2014-12-03T16:00:00',1.23153,1.23277,1.23021,1.23213,14682.0703,1.23169,1.2328,1.23023,1.23217,14992.6104,False
'2014-12-03T17:00:00',1.23214,1.23216,1.23031,1.23042,11177.8701,1.23218,1.2322,1.23034,1.23045,11098.5996,False
'2014-12-03T18:00:00',1.23043,1.23166,1.23014,1.23043,8620.8301,1.23045,1.23169,1.23017,1.23045,8562.0801,False
'2014-12-03T19:00:00',1.23044,1.23073,1.23012,1.23046,5135.5698,1.23045,1.23076,1.23015,1.2305,5086.8599,True
'2014-12-03T20:00:00',1.23046,1.2312,1.23029,1.23091,5032.8901,1.2305,1.23122,1.23033,1.23094,5663.0,True
'2014-12-03T21:00:00',1.23094,1.23159,1.23074,1.23102,4466.8398,1.23096,1.23162,1.23076,1.23104,4313.04,False
'2014-12-03T22:00:00',1.231,1.23111,1.23083,1.2311,2162.03,1.23104,1.23115,1.23086,1.23111,2545.1101,True
'2014-12-03T23:00:00',1.23104,1.23116,1.23069,1.23072,1752.37,1.23111,1.23124,1.23075,1.23078,1937.21,True
'2014-12-04T00:00:00',1.23072,1.23157,1.2307,1.2314,3052.8601,1.23076,1.2316,1.23075,1.23144,2845.2,True
'2014-12-04T01:00:00',1.2314,1.23196,1.23111,1.2314,4301.2202,1.23145,1.23198,1.23115,1.23144,3350.6499,False
'2014-12-04T02:00:00',1.23143,1.23173,1.23123,1.23153,2576.8101,1.23144,1.23176,1.23126,1.23155,3593.6899,False
'2014-12-04T03:00:00',1.23153,1.23163,1.23095,1.23124,1870.28,1.23154,1.23166,1.23099,1.23128,2221.47,False
'2014-12-04T04:00:00',1.23124,1.23134,1.23057,1.23065,2101.76,1.23127,1.23137,1.2306,1.23067,2407.0,False
'2014-12-04T05:00:00',1.23065,1.23069,1.23015,1.23055,3060.3301,1.23067,1.23072,1.23018,1.23057,2596.3999,True
'2014-12-04T06:00:00',1.23054,1.23083,1.23042,1.23056,2312.4199,1.23056,1.23086,1.23045,1.23058,2400.3401,True
'2014-12-04T07:00:00',1.23054,1.23084,1.23015,1.23047,3653.3201,1.23056,1.23087,1.23018,1.23049,4092.28,True
'2014-12-04T08:00:00',1.23048,1.23118,1.22954,1.23045,6850.3101,1.23049,1.2312,1.22957,1.23049,8012.98,True
'2014-12-04T09:00:00',1.23046,1.23231,1.23046,1.23193,8937.4004,1.23048,1.23235,1.23048,1.23195,9087.3604,True
'2014-12-04T10:00:00',1.23193,1.2325,1.23115,1.23157,9558.4404,1.23195,1.23252,1.23118,1.23161,7780.1001,False
'2014-12-04T11:00:00',1.23157,1.23207,1.23132,1.23145,7975.0298,1.2316,1.2321,1.23134,1.23146,7417.8599,True
'2014-12-04T12:00:00',1.23146,1.23222,1.23045,1.23066,7220.1299,1.23147,1.23225,1.23049,1.23069,7814.2598,False
'2014-12-04T13:00:00',1.23066,1.23198,1.23036,1.23072,10218.6904,1.2307,1.232,1.23039,1.23075,8894.2402,True
'2014-12-04T14:00:00',1.2307,1.24144,1.22795,1.23964,32755.5508,1.23072,1.2415,1.22808,1.23966,26633.6602,False
'2014-12-04T15:00:00',1.23964,1.2411,1.23401,1.23974,25623.3906,1.23969,1.24117,1.23406,1.23976,24470.2207,True
'2014-12-04T16:00:00',1.23972,1.24368,1.23724,1.24363,19540.1895,1.23975,1.24369,1.2373,1.24367,17907.5703,True
'2014-12-04T17:00:00',1.24363,1.24563,1.24291,1.24312,17887.1094,1.24367,1.24565,1.24294,1.24316,16788.0898,False
'2014-12-04T18:00:00',1.24312,1.24344,1.23617,1.23745,14637.0498,1.24317,1.24347,1.23622,1.2375,15802.4805,False
'2014-12-04T19:00:00',1.23744,1.23837,1.2363,1.23644,7882.8301,1.23749,1.23841,1.23634,1.23648,8586.0498,False
'2014-12-04T20:00:00',1.23646,1.23712,1.23604,1.23677,4871.6299,1.23647,1.23715,1.23606,1.2368,5955.9902,True
'2014-12-04T21:00:00',1.23684,1.23847,1.23684,1.23825,4197.0801,1.23685,1.23849,1.23685,1.23828,4182.7598,True
'2014-12-04T22:00:00',1.23825,1.2387,1.2377,1.23786,3181.5901,1.23827,1.23874,1.23774,1.2379,2992.3,False
'2014-12-04T23:00:00',1.23781,1.23827,1.23761,1.23779,2226.52,1.2379,1.23837,1.23768,1.23786,2188.1699,True
'2014-12-05T00:00:00',1.23779,1.23909,1.23776,1.23857,3108.1499,1.23789,1.23913,1.23786,1.23859,4462.0098,True
'2014-12-05T01:00:00',1.23855,1.23931,1.23831,1.23876,5361.48,1.23859,1.23932,1.23832,1.23879,5536.75,False
'2014-12-05T02:00:00',1.23876,1.23887,1.23752,1.23755,4828.8599,1.23882,1.23889,1.23753,1.23758,3175.6201,False
'2014-12-05T03:00:00',1.23755,1.2382,1.23736,1.23816,2333.73,1.23759,1.23822,1.23738,1.2382,2045.9399,True
'2014-12-05T04:00:00',1.23815,1.23837,1.23793,1.23814,1281.23,1.23818,1.23839,1.23797,1.23819,1682.72,False
'2014-12-05T05:00:00',1.23813,1.23816,1.23724,1.23764,2224.05,1.23816,1.23819,1.2373,1.23765,2604.73,True
'2014-12-05T06:00:00',1.23763,1.23817,1.23753,1.23774,1786.74,1.23765,1.23819,1.23757,1.23777,2013.2,False
'2014-12-05T07:00:00',1.23776,1.23808,1.23684,1.23691,3082.8,1.23777,1.23811,1.23685,1.237,3835.7,True
'2014-12-05T08:00:00',1.23689,1.23837,1.23654,1.23817,5917.1001,1.23693,1.23839,1.23658,1.23821,6006.6802,False
'2014-12-05T09:00:00',1.23817,1.23828,1.23639,1.23725,7763.52,1.2382,1.23831,1.23643,1.23727,7773.5898,False
'2014-12-05T10:00:00',1.23724,1.23784,1.23606,1.23687,6906.0,1.23727,1.23785,1.23608,1.23691,7914.3599,False
'2014-12-05T11:00:00',1.23687,1.23709,1.23509,1.23579,7349.2998,1.23689,1.23711,1.2351,1.23581,7722.25,False
'2014-12-05T12:00:00',1.23577,1.23627,1.23463,1.23508,7875.0801,1.23579,1.23629,1.23466,1.23511,9836.96,True
'2014-12-05T13:00:00',1.23509,1.23675,1.23455,1.23663,8017.9102,1.23511,1.23678,1.23459,1.23665,7909.9399,True
'2014-12-05T14:00:00',1.23665,1.23789,1.2279,1.2301,24104.5898,1.23666,1.23791,1.22793,1.23014,23761.8496,False
'2014-12-05T15:00:00',1.2301,1.2324,1.22709,1.22764,18039.8594,1.23013,1.23243,1.22711,1.22771,18164.0293,False
'2014-12-05T16:00:00',1.22764,1.23072,1.22764,1.22964,15727.3398,1.22766,1.23074,1.22766,1.22967,17942.5,True
'2014-12-05T17:00:00',1.22964,1.23095,1.22857,1.23031,11709.79,1.22966,1.23097,1.22858,1.23034,11981.6396,False
'2014-12-05T18:00:00',1.23032,1.2304,1.22915,1.22924,6266.8799,1.23036,1.23042,1.22917,1.22926,6205.77,False
'2014-12-05T19:00:00',1.22922,1.2298,1.22822,1.22837,5112.0698,1.22926,1.22982,1.22824,1.22839,5627.1299,False
'2014-12-05T20:00:00',1.22837,1.2293,1.22811,1.22886,4410.5498,1.2284,1.22932,1.22812,1.2289,4996.9902,True
'2014-12-05T21:00:00',1.22886,1.22956,1.22875,1.22894,3217.3999,1.2289,1.2296,1.22879,1.22899,3672.3501,False
'2014-12-05T22:00:00',1.22894,1.22898,1.2281,1.22825,2658.51,1.22897,1.229,1.2283,1.22842,2725.2,True
'2014-12-07T23:00:00',1.22864,1.22907,1.22804,1.22844,2021.91,1.229,1.22918,1.22819,1.22852,1865.01,True
'2014-12-08T00:00:00',1.22847,1.23027,1.22847,1.22938,3583.3501,1.22856,1.23032,1.22856,1.22943,3525.0701,False
'2014-12-08T01:00:00',1.22935,1.22985,1.22877,1.22919,4505.6602,1.22943,1.22989,1.22882,1.22921,3790.98,True
'2014-12-08T02:00:00',1.22917,1.2303,1.22915,1.22945,4988.4399,1.2292,1.23033,1.22919,1.22948,4871.5898,False
'2014-12-08T03:00:00',1.22946,1.22959,1.2288,1.22884,3528.8601,1.22948,1.22961,1.22881,1.22885,3711.9199,False
'2014-12-08T04:00:00',1.22883,1.22917,1.22859,1.22865,3442.6499,1.22885,1.2292,1.22862,1.22867,2749.6201,False
'2014-12-08T05:00:00',1.2286,1.22903,1.22851,1.22862,2810.8401,1.22862,1.22905,1.22853,1.22866,2417.1899,True
'2014-12-08T06:00:00',1.22862,1.2296,1.22842,1.22943,2358.8401,1.22867,1.22962,1.22844,1.22948,2239.1101,False
'2014-12-08T07:00:00',1.22942,1.22942,1.22826,1.22851,3912.73,1.22947,1.22947,1.22829,1.22857,4061.1899,False
'2014-12-08T08:00:00',1.22851,1.22852,1.2261,1.22693,6605.7402,1.22857,1.22861,1.22613,1.22696,6976.6299,False
'2014-12-08T09:00:00',1.22692,1.22787,1.22524,1.22635,10257.0703,1.22693,1.22792,1.22526,1.22636,10476.6904,False
'2014-12-08T10:00:00',1.22633,1.22698,1.22555,1.22596,8729.6504,1.22636,1.227,1.22559,1.22597,8622.7197,False
'2014-12-08T11:00:00',1.22596,1.22603,1.22475,1.22487,7615.2998,1.22598,1.22604,1.22479,1.22488,7636.0898,True
'2014-12-08T12:00:00',1.22488,1.22755,1.22472,1.22648,8532.54,1.22489,1.22759,1.22473,1.2265,7900.8198,False
'2014-12-08T13:00:00',1.22649,1.22686,1.22505,1.22549,8802.4902,1.22652,1.22689,1.22508,1.22552,8750.0596,True
'2014-12-08T14:00:00',1.22549,1.22743,1.22485,1.22734,10387.9102,1.22552,1.22746,1.22489,1.22739,9994.4297,True
'2014-12-08T15:00:00',1.22734,1.22825,1.22701,1.2277,10723.2803,1.22738,1.22827,1.22703,1.22773,9508.6104,True
'2014-12-08T16:00:00',1.2277,1.22962,1.22761,1.22891,11768.1299,1.22773,1.22964,1.22763,1.22892,9999.6396,True
'2014-12-08T17:00:00',1.2289,1.23004,1.22889,1.22911,8352.9697,1.22891,1.23006,1.2289,1.22914,8100.77,True
'2014-12-08T18:00:00',1.22911,1.23199,1.22904,1.23143,9498.2803,1.22915,1.232,1.22906,1.23146,9131.1904,True
'2014-12-08T19:00:00',1.23144,1.23296,1.23135,1.23286,6576.73,1.23145,1.23298,1.23136,1.2329,6769.27,True
'2014-12-08T20:00:00',1.23287,1.23439,1.23156,1.23255,10674.6201,1.2329,1.23443,1.23159,1.23258,9793.2305,False
'2014-12-08T21:00:00',1.23253,1.23271,1.23106,1.23106,4029.0701,1.23258,1.23273,1.23109,1.23109,3348.8101,False
'2014-12-08T22:00:00',1.23109,1.23174,1.23063,1.23172,2964.8701,1.2311,1.23181,1.23067,1.23179,2817.98,True
'2014-12-08T23:00:00',1.23172,1.23187,1.23086,1.23165,2745.1399,1.23175,1.23193,1.23091,1.23172,2755.98,False
'2014-12-09T00:00:00',1.23161,1.23185,1.23129,1.23147,1574.3199,1.23165,1.23189,1.23133,1.23151,1944.6,False
'2014-12-09T01:00:00',1.23147,1.23153,1.2303,1.23044,4108.23,1.2315,1.23156,1.23033,1.23048,4044.2,False
'2014-12-09T02:00:00',1.23046,1.2312,1.23027,1.23067,4108.73,1.23048,1.23122,1.2303,1.23069,4258.0698,True
'2014-12-09T03:00:00',1.23067,1.23135,1.2304,1.23113,2255.76,1.23069,1.23137,1.23042,1.23116,2608.23,False
'2014-12-09T04:00:00',1.23112,1.23114,1.2292,1.22927,6016.21,1.23114,1.23116,1.22923,1.22931,5656.4902,True
'2014-12-09T05:00:00',1.22928,1.23177,1.22927,1.23115,5600.0298,1.22931,1.23179,1.22931,1.23118,5773.3799,True
'2014-12-09T06:00:00',1.23115,1.23204,1.23086,1.23197,4876.7998,1.2312,1.23207,1.23089,1.23201,4288.9399,True
'2014-12-09T07:00:00',1.23198,1.23411,1.23165,1.23332,8632.1396,1.23201,1.23415,1.23168,1.23334,7966.8501,True
'2014-12-09T08:00:00',1.23333,1.23485,1.23204,1.23469,9494.71,1.23334,1.23486,1.23208,1.23472,9651.3896,True
'2014-12-09T09:00:00',1.23469,1.23672,1.23463,1.23575,14403.8096,1.23473,1.23678,1.23466,1.23579,12149.5498,False
'2014-12-09T10:00:00',1.23575,1.2364,1.23405,1.23465,9572.2803,1.23578,1.23642,1.23408,1.23466,9816.8701,True
'2014-12-09T11:00:00',1.23463,1.23654,1.23413,1.23543,9375.6699,1.23465,1.23655,1.23416,1.23547,9837.71,False
'2014-12-09T12:00:00',1.23545,1.23596,1.23475,1.23485,6751.8501,1.23547,1.23597,1.23478,1.23487,7922.2798,True
'2014-12-09T13:00:00',1.23486,1.23769,1.23486,1.23745,11065.29,1.23488,1.23771,1.23488,1.23747,10698.9697,True
'2014-12-09T14:00:00',1.23747,1.23916,1.23625,1.23911,13830.8496,1.23749,1.23918,1.23626,1.23915,13352.2197,True
'2014-12-09T15:00:00',1.23912,1.24045,1.23878,1.23934,14309.8398,1.23916,1.24046,1.2388,1.23939,13975.3604,True
'2014-12-09T16:00:00',1.23935,1.24475,1.23897,1.24248,25258.5195,1.2394,1.24477,1.23899,1.2425,24916.5098,False
'2014-12-09T17:00:00',1.24249,1.24346,1.24018,1.24144,14349.9805,1.2425,1.2435,1.24019,1.24148,13680.7305,False
'2014-12-09T18:00:00',1.24148,1.2416,1.23819,1.23936,11025.2197,1.24149,1.24161,1.23823,1.2394,11295.4004,False
'2014-12-09T19:00:00',1.23935,1.23965,1.23833,1.23896,5469.8398,1.23938,1.23967,1.23836,1.23897,5440.1201,False
'2014-12-09T20:00:00',1.23895,1.23905,1.23723,1.23761,5806.4902,1.23896,1.23908,1.23726,1.23765,6206.9102,False
'2014-12-09T21:00:00',1.23761,1.23761,1.23648,1.23719,5086.6401,1.23765,1.23765,1.2365,1.23721,5369.5698,False
'2014-12-09T22:00:00',1.23719,1.23748,1.23681,1.23738,2895.55,1.2372,1.23753,1.23688,1.2374,3302.52,True
'2014-12-09T23:00:00',1.23737,1.23803,1.23685,1.2378,2056.78,1.2374,1.23812,1.23691,1.23793,2588.8899,True
'2014-12-10T00:00:00',1.2378,1.23947,1.23752,1.2388,3013.6101,1.23795,1.2395,1.23763,1.23884,3878.8899,False
'2014-12-10T01:00:00',1.2388,1.23892,1.23805,1.23815,5352.54,1.23884,1.23894,1.2381,1.23818,4987.46,False
'2014-12-10T02:00:00',1.23815,1.23836,1.23622,1.23643,5193.6699,1.23817,1.23839,1.23623,1.23647,5377.7202,False
'2014-12-10T03:00:00',1.23642,1.23738,1.23626,1.2372,3875.29,1.23643,1.23741,1.23629,1.23723,4501.2002,True
'2014-12-10T04:00:00',1.2372,1.23837,1.2372,1.23809,3201.6001,1.23723,1.23841,1.23723,1.23811,2918.6599,True
'2014-12-10T05:00:00',1.23809,1.23975,1.238,1.23938,6992.0298,1.23812,1.2398,1.23804,1.23942,5691.1401,False
'2014-12-10T06:00:00',1.23937,1.23975,1.23895,1.2392,5002.7998,1.23941,1.23979,1.23898,1.23925,5039.4702,False
'2014-12-10T07:00:00',1.2392,1.23948,1.23863,1.23877,4232.2202,1.23924,1.23951,1.23867,1.2388,4260.9399,False
'2014-12-10T08:00:00',1.23877,1.23947,1.23817,1.23875,6171.0601,1.23879,1.2395,1.2382,1.23877,6375.0698,False
'2014-12-10T09:00:00',1.23875,1.23926,1.2364,1.23911,10119.9004,1.23876,1.2393,1.23641,1.23915,12148.5195,True
'2014-12-10T10:00:00',1.2391,1.2399,1.23799,1.23907,9642.5996,1.23915,1.23991,1.238,1.23911,9577.4199,False
'2014-12-10T11:00:00',1.23908,1.23946,1.23714,1.23755,7506.4702,1.23911,1.2395,1.23716,1.23757,8197.04,False
'2014-12-10T12:00:00',1.23756,1.23859,1.23725,1.23755,6998.4102,1.23757,1.23863,1.23727,1.23757,7866.0698,True
'2014-12-10T13:00:00',1.23755,1.2386,1.23656,1.23777,8298.04,1.23759,1.23862,1.23658,1.2378,8128.4702,True
'2014-12-10T14:00:00',1.23777,1.23981,1.23758,1.2393,11350.5703,1.23781,1.23984,1.2376,1.23934,12076.5996,True
'2014-12-10T15:00:00',1.23928,1.24135,1.23853,1.24113,13128.2803,1.23932,1.24138,1.23857,1.24116,13389.9697,True
'2014-12-10T16:00:00',1.24113,1.24357,1.24092,1.24168,16067.25,1.24117,1.24359,1.24093,1.24169,17439.6504,False
'2014-12-10T17:00:00',1.24167,1.24275,1.24104,1.24244,11443.8398,1.24169,1.24278,1.24107,1.24247,12231.9805,True
'2014-12-10T18:00:00',1.24245,1.24339,1.242,1.2428,10492.04,1.24247,1.2434,1.24203,1.24281,11284.1104,True
'2014-12-10T19:00:00',1.24279,1.24457,1.24251,1.24447,7768.4302,1.2428,1.24458,1.24253,1.24449,7780.79,False
'2014-12-10T20:00:00',1.24445,1.24454,1.24322,1.24412,7860.8999,1.24447,1.24458,1.24326,1.24413,7962.6802,True
'2014-12-10T21:00:00',1.24412,1.24479,1.2425,1.24447,10511.4902,1.24415,1.2448,1.24253,1.2445,11034.5098,True
'2014-12-10T22:00:00',1.24447,1.24481,1.2441,1.24476,2665.28,1.24448,1.24487,1.24411,1.24483,2731.3999,True
'2014-12-10T23:00:00',1.24476,1.24483,1.24435,1.24456,1759.8199,1.24484,1.2449,1.24438,1.24465,1614.36,True
'2014-12-11T00:00:00',1.24455,1.24866,1.24437,1.24804,5065.1401,1.24465,1.24872,1.24441,1.24808,5076.8501,True
'2014-12-11T01:00:00',1.24803,1.24951,1.24736,1.2489,10708.6299,1.24807,1.24955,1.24745,1.24897,11129.4697,False
'2014-12-11T02:00:00',1.24894,1.24906,1.24481,1.24511,8220.9004,1.24896,1.2491,1.24484,1.24515,8614.4502,False
'2014-12-11T03:00:00',1.24512,1.24633,1.24508,1.24557,4742.8599,1.24515,1.24636,1.2451,1.24559,5460.6401,False
'2014-12-11T04:00:00',1.24552,1.2461,1.24503,1.24507,3368.8301,1.24554,1.24617,1.24506,1.24513,3419.8401,False
'2014-12-11T05:00:00',1.24511,1.24571,1.2446,1.2447,3018.3601,1.24513,1.24573,1.24463,1.24474,3224.1201,False
'2014-12-11T06:00:00',1.24469,1.24501,1.24312,1.24399,3550.3701,1.2447,1.24505,1.24316,1.24404,3889.02,True
'2014-12-11T07:00:00',1.244,1.2459,1.24385,1.24548,5585.0898,1.24404,1.24593,1.24389,1.24551,5312.0601,True
'2014-12-11T08:00:00',1.24547,1.24861,1.24518,1.24861,10735.71,1.24551,1.24865,1.2452,1.24865,9786.8896,False
'2014-12-11T09:00:00',1.24859,1.24859,1.24409,1.24441,13604.1602,1.24862,1.24863,1.24411,1.24448,13137.6504,False
'2014-12-11T10:00:00',1.24447,1.24496,1.2418,1.24211,14272.5098,1.24455,1.245,1.24183,1.24215,14117.4004,True
'2014-12-11T11:00:00',1.2421,1.24552,1.24143,1.24528,15374.0303,1.24213,1.24556,1.24144,1.24533,14535.4697,True
'2014-12-11T12:00:00',1.24525,1.24637,1.2448,1.24634,8873.0,1.24532,1.2464,1.24481,1.24637,9022.9102,True
'2014-12-11T13:00:00',1.24632,1.24677,1.24321,1.24327,9237.6201,1.24634,1.24679,1.24325,1.24331,9025.2197,False
'2014-12-11T14:00:00',1.24327,1.24411,1.24025,1.24025,17573.5195,1.2433,1.24419,1.24028,1.2403,17638.0195,False
'2014-12-11T15:00:00',1.24028,1.2416,1.23772,1.23944,16394.2305,1.24032,1.24162,1.23775,1.23948,16394.6309,False
'2014-12-11T16:00:00',1.23944,1.23963,1.2372,1.23811,13848.4502,1.23945,1.23967,1.23723,1.23815,13663.75,True
'2014-12-11T17:00:00',1.23815,1.24074,1.2379,1.23966,11457.4902,1.23816,1.24076,1.23791,1.2397,10110.6396,False
'2014-12-11T18:00:00',1.23967,1.24031,1.23847,1.23868,6487.1899,1.2397,1.24033,1.23849,1.2387,5682.6899,False
'2014-12-11T19:00:00',1.23866,1.23927,1.23716,1.2373,5096.1401,1.2387,1.23929,1.23717,1.23733,5449.0098,False
'2014-12-11T20:00:00',1.23731,1.2386,1.23702,1.23853,5865.2202,1.23733,1.23863,1.23704,1.23856,5567.8799,True
'2014-12-11T21:00:00',1.23854,1.23917,1.2379,1.23886,4525.3799,1.23857,1.23919,1.23793,1.23889,4350.7402,True
'2014-12-11T22:00:00',1.23886,1.24122,1.23879,1.24099,3679.6499,1.23888,1.24131,1.2388,1.24116,3713.5801,False
'2014-12-11T23:00:00',1.24101,1.24112,1.24003,1.24063,3024.1001,1.24116,1.24123,1.2401,1.24074,2916.1101,False
'2014-12-12T00:00:00',1.24063,1.24067,1.23915,1.23931,3835.6001,1.24074,1.24077,1.23916,1.23936,3134.0801,False
'2014-12-12T01:00:00',1.23931,1.24034,1.23905,1.2398,5437.7798,1.23936,1.24036,1.23906,1.23985,4482.8599,False
'2014-12-12T02:00:00',1.23978,1.2401,1.23917,1.23951,4738.4502,1.23984,1.24012,1.23919,1.23956,4178.0298,True
'2014-12-12T03:00:00',1.2395,1.24043,1.23945,1.23985,3527.6699,1.23957,1.24045,1.23947,1.23986,3274.24,False
'2014-12-12T04:00:00',1.23983,1.23988,1.23916,1.23951,2519.95,1.23985,1.23991,1.23919,1.23953,2331.54,True
'2014-12-12T05:00:00',1.23953,1.24015,1.23916,1.23965,4692.1401,1.23955,1.24018,1.23918,1.23967,4072.47,False
'2014-12-12T06:00:00',1.23965,1.23971,1.23907,1.23952,3488.9299,1.23969,1.23976,1.23911,1.23955,3174.05,True
'2014-12-12T07:00:00',1.23951,1.24011,1.23896,1.23901,3651.1001,1.23952,1.24014,1.239,1.23906,3380.3,True
'2014-12-12T08:00:00',1.23905,1.24023,1.23843,1.2401,5291.3799,1.23906,1.24026,1.23845,1.24014,5688.3901,True
'2014-12-12T09:00:00',1.2401,1.24277,1.23983,1.2424,9099.0703,1.24013,1.2428,1.23985,1.24245,9430.6201,True
'2014-12-12T10:00:00',1.24243,1.24539,1.24234,1.24263,13540.6699,1.24248,1.24541,1.24237,1.24268,12071.9004,False
'2014-12-12T11:00:00',1.24263,1.24391,1.24243,1.24355,8272.9502,1.24266,1.24394,1.24246,1.2436,8507.3896,True
'2014-12-12T12:00:00',1.24356,1.24648,1.24276,1.24558,9757.6699,1.2436,1.2465,1.2428,1.2456,9919.3701,False
'2014-12-12T13:00:00',1.24556,1.24567,1.24347,1.24497,9125.9805,1.24559,1.2457,1.2435,1.24501,9587.1699,True
'2014-12-12T14:00:00',1.24498,1.24607,1.24417,1.24576,11112.1299,1.24503,1.24609,1.2442,1.2458,10820.4805,True
'2014-12-12T15:00:00',1.24576,1.24765,1.24436,1.24443,14593.3496,1.24579,1.24768,1.24442,1.24448,15192.9102,False
'2014-12-12T16:00:00',1.24445,1.24712,1.24325,1.24622,17730.6309,1.24448,1.24715,1.24329,1.24624,17382.2598,True
'2014-12-12T17:00:00',1.24621,1.24851,1.24573,1.24831,15594.5303,1.24623,1.24854,1.24577,1.24834,17949.7695,False
'2014-12-12T18:00:00',1.24832,1.24835,1.24556,1.24556,9825.3496,1.24834,1.24838,1.24559,1.24559,9846.96,False
'2014-12-12T19:00:00',1.24561,1.24627,1.24472,1.24487,6655.5,1.24562,1.24631,1.24475,1.2449,7130.7998,False
'2014-12-12T20:00:00',1.24487,1.24588,1.24485,1.24513,5019.5898,1.2449,1.24592,1.24487,1.24515,4971.4102,False
'2014-12-12T21:00:00',1.24513,1.24581,1.24506,1.24545,4491.6201,1.24514,1.24583,1.24509,1.24549,4497.0298,True
'2014-12-12T22:00:00',1.24545,1.2463,1.24437,1.24595,3497.8501,1.24547,1.24651,1.24439,1.24636,3530.1001,True
'2014-12-14T23:00:00',1.2474,1.24777,1.2463,1.2475,3566.5,1.24758,1.24792,1.24641,1.24765,3436.71,False
'2014-12-15T00:00:00',1.24752,1.24757,1.24562,1.24638,6704.7798,1.24765,1.24765,1.24566,1.24645,6237.5898,False
'2014-12-15T01:00:00',1.24638,1.2467,1.24546,1.24561,6811.7202,1.24644,1.24675,1.24551,1.24564,7169.21,False
'2014-12-15T02:00:00',1.2456,1.24591,1.24442,1.24538,7617.52,1.24564,1.24595,1.24444,1.24544,6353.8101,False
'2014-12-15T03:00:00',1.24538,1.2458,1.24488,1.2449,4512.5498,1.24541,1.24586,1.24491,1.24494,3851.49,False
'2014-12-15T04:00:00',1.2449,1.24515,1.24341,1.24346,4656.9199,1.24493,1.24517,1.24345,1.24347,3751.0701,False
'2014-12-15T05:00:00',1.24346,1.2444,1.24335,1.24395,3592.0601,1.24348,1.24444,1.24337,1.24396,4007.0,True
'2014-12-15T06:00:00',1.24387,1.24442,1.24384,1.24436,2650.96,1.24389,1.24446,1.24388,1.24442,2308.0901,True
'2014-12-15T07:00:00',1.24436,1.24561,1.24402,1.24542,4420.1099,1.24441,1.24565,1.24406,1.24545,4088.76,True
'2014-12-15T08:00:00',1.24542,1.24727,1.24489,1.24559,6533.27,1.24544,1.24731,1.24492,1.24562,6444.5298,False
'2014-12-15T09:00:00',1.24555,1.24555,1.2434,1.24432,8704.3203,1.24557,1.24557,1.24342,1.24435,8048.1001,False
'2014-12-15T10:00:00',1.24431,1.24455,1.24188,1.24202,7782.0,1.24435,1.24459,1.24189,1.24204,7810.6899,False
'2014-12-15T11:00:00',1.24202,1.24257,1.2416,1.24186,6089.3501,1.24205,1.24259,1.24164,1.24189,5600.73,True
'2014-12-15T12:00:00',1.24185,1.2432,1.24169,1.24269,8019.8701,1.24188,1.24323,1.24172,1.2427,6851.23,True
'2014-12-15T13:00:00',1.2427,1.24342,1.24257,1.2426,7340.0898,1.24271,1.24344,1.24261,1.24263,7328.5498,True
'2014-12-15T14:00:00',1.24261,1.24391,1.24178,1.2435,11766.7197,1.24263,1.24394,1.2418,1.24352,11386.3096,True
'2014-12-15T15:00:00',1.24351,1.24394,1.24266,1.2429,11789.8701,1.24352,1.24397,1.24275,1.24294,11158.6299,True
'2014-12-15T16:00:00',1.24287,1.24432,1.24165,1.24205,14985.8799,1.2429,1.24434,1.24168,1.24207,16251.1602,True
'2014-12-15T17:00:00',1.24203,1.24786,1.24146,1.24685,17804.5996,1.24206,1.2479,1.24147,1.24689,19041.1309,False
'2014-12-15T18:00:00',1.24686,1.24732,1.24349,1.24375,15117.4902,1.2469,1.24736,1.24352,1.24379,14905.4404,False
'2014-12-15T19:00:00',1.24372,1.24411,1.24288,1.24362,9354.8496,1.24375,1.24414,1.2429,1.24364,9470.3096,True
'2014-12-15T20:00:00',1.24359,1.24422,1.243,1.24365,6260.5498,1.24362,1.24425,1.24302,1.24368,6003.3101,True
'2014-12-15T21:00:00',1.24366,1.24423,1.24341,1.24348,4998.8599,1.2437,1.24425,1.24345,1.24352,4425.2202,False
'2014-12-15T22:00:00',1.24351,1.24386,1.24337,1.24363,2431.3201,1.24354,1.24394,1.2434,1.24375,2381.53,True
'2014-12-15T23:00:00',1.24363,1.2446,1.2434,1.24457,2537.7,1.24378,1.24463,1.24348,1.24463,2425.9199,True
'2014-12-16T00:00:00',1.24457,1.24468,1.24394,1.24402,3548.1599,1.24459,1.24473,1.24396,1.24406,2891.1699,True
'2014-12-16T01:00:00',1.24401,1.24482,1.24388,1.24418,5195.1899,1.24407,1.24485,1.24391,1.24421,4193.8198,False
'2014-12-16T02:00:00',1.2442,1.24437,1.24355,1.24436,3884.3601,1.24421,1.24441,1.24358,1.2444,3579.4299,True
'2014-12-16T03:00:00',1.24437,1.24508,1.24397,1.24492,2621.74,1.24441,1.24511,1.244,1.24494,3021.6399,True
'2014-12-16T04:00:00',1.2449,1.2463,1.24474,1.24595,5533.1201,1.24494,1.24632,1.24477,1.24598,3813.3201,False
'2014-12-16T05:00:00',1.24595,1.24612,1.24535,1.2454,3759.73,1.24599,1.24614,1.24538,1.24544,2831.48,True
'2014-12-16T06:00:00',1.24541,1.24644,1.24519,1.2462,3383.04,1.24544,1.24645,1.24523,1.24622,3597.6699,False
'2014-12-16T07:00:00',1.24617,1.24641,1.24404,1.2445,4078.5701,1.2462,1.24645,1.24406,1.24456,3385.77,False
'2014-12-16T08:00:00',1.24452,1.24629,1.24399,1.24536,6637.8701,1.24456,1.24633,1.24401,1.2454,6814.29,True
'2014-12-16T09:00:00',1.24537,1.24817,1.2445,1.24805,13850.7002,1.24541,1.24818,1.24453,1.24807,13413.0596,True
'2014-12-16T10:00:00',1.24802,1.25192,1.2479,1.25105,15351.2305,1.24803,1.25195,1.24798,1.25125,15881.0996,True
'2014-12-16T11:00:00',1.25119,1.25284,1.24851,1.24924,12834.0303,1.25128,1.25286,1.24853,1.24925,12095.2197,True
'2014-12-16T12:00:00',1.24922,1.25499,1.2489,1.25436,13548.1299,1.24925,1.255,1.24891,1.25437,12231.0,True
'2014-12-16T13:00:00',1.25434,1.25699,1.25323,1.25534,19291.5508,1.25436,1.257,1.25326,1.25538,19528.5898,False
'2014-12-16T14:00:00',1.25533,1.25554,1.25098,1.25335,18395.5703,1.25534,1.25555,1.25101,1.25336,17916.3105,False
'2014-12-16T15:00:00',1.25333,1.25341,1.25057,1.25246,15756.6504,1.25334,1.25344,1.2506,1.25247,16251.6299,False
'2014-12-16T16:00:00',1.25245,1.25333,1.24952,1.25091,14985.3799,1.25247,1.25335,1.24955,1.25092,14576.2598,False
'2014-12-16T17:00:00',1.25091,1.25219,1.24776,1.25021,13618.2803,1.25092,1.2522,1.2478,1.25026,14383.1904,False
'2014-12-16T18:00:00',1.25023,1.25174,1.24993,1.25091,10007.71,1.25026,1.25177,1.24994,1.25094,10054.9902,True
'2014-12-16T19:00:00',1.25086,1.25177,1.24996,1.25012,8516.0703,1.25089,1.2518,1.24999,1.25016,9296.2695,False
'2014-12-16T20:00:00',1.25012,1.25041,1.24812,1.24853,6704.73,1.25014,1.25045,1.24816,1.24858,7705.0801,True
'2014-12-16T21:00:00',1.24853,1.25167,1.24851,1.2515,7215.7798,1.24856,1.25169,1.24856,1.25154,7772.3999,False
'2014-12-16T22:00:00',1.25149,1.25165,1.25077,1.25101,4501.9302,1.25153,1.25169,1.25081,1.25116,3769.25,False
'2014-12-16T23:00:00',1.25101,1.25144,1.25089,1.2511,2318.1899,1.25118,1.25149,1.25094,1.25118,2098.47,False
'2014-12-17T00:00:00',1.25108,1.25119,1.25032,1.25106,2940.8101,1.25114,1.25125,1.25039,1.25113,4224.3301,True
'2014-12-17T01:00:00',1.25106,1.25139,1.25011,1.25045,5798.8999,1.25112,1.25144,1.25014,1.25049,5893.5498,False
'2014-12-17T02:00:00',1.25045,1.25118,1.25037,1.2505,4982.1499,1.25048,1.2512,1.25041,1.25054,4432.0298,True
'2014-12-17T03:00:00',1.2505,1.25159,1.24984,1.25,5059.3398,1.25053,1.25161,1.2499,1.25005,4703.3701,False
'2014-12-17T04:00:00',1.25001,1.25033,1.2489,1.24934,4630.9302,1.25006,1.25035,1.24896,1.24937,3418.1001,False
'2014-12-17T05:00:00',1.24933,1.24956,1.24861,1.2491,4305.3799,1.24937,1.2496,1.24864,1.24913,3460.6001,False
'2014-12-17T06:00:00',1.24909,1.24912,1.24871,1.24881,2321.27,1.24912,1.24917,1.24876,1.24886,2262.1101,False
'2014-12-17T07:00:00',1.24882,1.24891,1.24753,1.24772,2696.1101,1.24886,1.24894,1.24755,1.24776,3191.73,True
'2014-12-17T08:00:00',1.24771,1.24965,1.24625,1.24627,7677.5298,1.24772,1.24969,1.24626,1.2463,8119.6001,False
'2014-12-17T09:00:00',1.24627,1.24696,1.2455,1.24678,10756.5098,1.24629,1.247,1.24551,1.2468,11546.4297,True
'2014-12-17T10:00:00',1.24678,1.24725,1.24547,1.24621,9463.1396,1.24682,1.24726,1.2455,1.2463,9890.5996,False
'2014-12-17T11:00:00',1.24621,1.24702,1.24471,1.245,8907.8496,1.24629,1.24706,1.24473,1.24503,8171.2598,False
'2014-12-17T12:00:00',1.24499,1.24602,1.24458,1.24599,7727.4399,1.24503,1.24606,1.2446,1.24604,6866.8101,True
'2014-12-17T13:00:00',1.24602,1.24657,1.24508,1.24513,7337.1602,1.24604,1.2466,1.2451,1.24516,7243.7798,True
'2014-12-17T14:00:00',1.24514,1.24767,1.24468,1.24681,11523.8701,1.24516,1.24768,1.2447,1.24683,11765.4004,False
'2014-12-17T15:00:00',1.2468,1.24719,1.24465,1.24484,11304.3896,1.24682,1.2472,1.24466,1.24485,12164.6797,False
'2014-12-17T16:00:00',1.24478,1.24542,1.23864,1.2394,16760.7891,1.24481,1.24544,1.23867,1.23941,16340.7998,False
'2014-12-17T17:00:00',1.23939,1.24174,1.23903,1.24065,11491.4805,1.23941,1.24176,1.23907,1.24069,11592.54,False
'2014-12-17T18:00:00',1.24066,1.24173,1.24021,1.24131,8789.5996,1.24069,1.24175,1.24023,1.24134,9547.5996,True
'2014-12-17T19:00:00',1.2413,1.24196,1.24032,1.24082,7965.77,1.24132,1.24198,1.24039,1.24115,8897.0898,True
'2014-12-17T20:00:00',1.24082,1.2474,1.23209,1.23241,26996.1992,1.24116,1.24749,1.23212,1.23243,27413.3691,False
'2014-12-17T21:00:00',1.23245,1.23729,1.23224,1.23417,15266.0098,1.23246,1.23733,1.23227,1.2342,16514.0293,False
'2014-12-17T22:00:00',1.2342,1.2347,1.23359,1.23415,4677.7598,1.23421,1.23476,1.23363,1.23416,4872.79,True
'2014-12-17T23:00:00',1.23415,1.2348,1.23281,1.23312,2706.1299,1.2342,1.23487,1.23293,1.23314,2508.3899,False
'2014-12-18T00:00:00',1.23312,1.2342,1.2329,1.23368,2766.1299,1.23314,1.23424,1.23293,1.23373,3652.8501,False
'2014-12-18T01:00:00',1.23367,1.23397,1.23206,1.23347,4522.1602,1.23373,1.23402,1.2321,1.23351,5280.6001,True
'2014-12-18T02:00:00',1.23346,1.23449,1.23329,1.23388,4105.9399,1.2335,1.23455,1.23333,1.23392,5105.4502,True
'2014-12-18T03:00:00',1.23389,1.23468,1.23342,1.23436,3427.96,1.23392,1.23471,1.23345,1.2344,4342.4702,True
'2014-12-18T04:00:00',1.23436,1.23524,1.23428,1.23456,4026.1799,1.23441,1.23526,1.23433,1.2346,4121.25,False
'2014-12-18T05:00:00',1.23458,1.23469,1.23434,1.23444,1875.52,1.23462,1.23474,1.23436,1.23446,2595.47,True
'2014-12-18T06:00:00',1.23443,1.23479,1.23406,1.2344,3431.8799,1.23446,1.23482,1.2341,1.23444,4146.0098,False
'2014-12-18T07:00:00',1.23438,1.23445,1.2321,1.23272,4153.9902,1.23444,1.23447,1.23215,1.23274,4924.02,False
'2014-12-18T08:00:00',1.23274,1.23319,1.2278,1.23178,19352.0508,1.23275,1.23325,1.22783,1.23183,19930.6699,True
'2014-12-18T09:00:00',1.23178,1.23341,1.23077,1.23284,14072.8896,1.2318,1.23345,1.23079,1.233,13782.5098,True
'2014-12-18T10:00:00',1.23284,1.2338,1.22959,1.23028,12683.25,1.23299,1.23383,1.2296,1.23031,12264.9004,False
'2014-12-18T11:00:00',1.23027,1.23337,1.23026,1.23199,9775.6699,1.23031,1.23341,1.23029,1.23203,9463.5,True
'2014-12-18T12:00:00',1.23201,1.23377,1.23125,1.23135,8884.0898,1.23204,1.2338,1.23126,1.23138,7409.1299,False
'2014-12-18T13:00:00',1.23135,1.23145,1.22947,1.22953,9986.5498,1.2314,1.23147,1.2295,1.22957,9611.6904,False
'2014-12-18T14:00:00',1.22951,1.22957,1.22657,1.22737,12215.2197,1.22955,1.22959,1.2266,1.22739,11781.4805,False
'2014-12-18T15:00:00',1.22735,1.22892,1.22692,1.22787,13170.2803,1.22739,1.22895,1.22694,1.22794,12744.1104,False
'2014-12-18T16:00:00',1.22785,1.22885,1.22728,1.228,13526.7002,1.22789,1.22888,1.2273,1.22802,13454.5996,True
'2014-12-18T17:00:00',1.22797,1.22981,1.22673,1.22909,11852.2803,1.228,1.22985,1.22676,1.2291,11639.7998,False
'2014-12-18T18:00:00',1.22911,1.22926,1.22736,1.2284,6588.9702,1.22913,1.22928,1.22738,1.22842,6467.0801,False
'2014-12-18T19:00:00',1.22836,1.22877,1.22717,1.22746,5326.75,1.22838,1.22879,1.2272,1.22749,5207.0,False
'2014-12-18T20:00:00',1.22746,1.2287,1.2274,1.22832,4602.1099,1.22747,1.22873,1.22741,1.22835,4084.6201,True
'2014-12-18T21:00:00',1.22832,1.22876,1.2278,1.22853,3228.78,1.22836,1.2288,1.22783,1.22856,3124.7,True
'2014-12-18T22:00:00',1.22853,1.22885,1.22826,1.22861,2813.77,1.22856,1.22889,1.22829,1.22864,2790.6499,True
'2014-12-18T23:00:00',1.22858,1.22889,1.2284,1.22873,1572.9399,1.22864,1.2289,1.22842,1.2288,1624.3199,True
'2014-12-19T00:00:00',1.22876,1.22915,1.22833,1.22883,3673.5,1.2288,1.2292,1.22835,1.22886,3167.53,False
'2014-12-19T01:00:00',1.22883,1.22887,1.22747,1.22761,4124.0801,1.22887,1.22889,1.2275,1.22767,3790.4099,False
'2014-12-19T02:00:00',1.2276,1.22852,1.22755,1.22851,4085.5801,1.22766,1.22855,1.22759,1.22855,3851.77,True
'2014-12-19T03:00:00',1.22851,1.22863,1.22801,1.22808,2765.3799,1.22855,1.22866,1.22806,1.22813,2486.49,True
'2014-12-19T04:00:00',1.22809,1.2288,1.22736,1.22763,2906.5601,1.22813,1.22885,1.22739,1.22765,3023.01,False
'2014-12-19T05:00:00',1.22763,1.22805,1.22748,1.22792,3580.3799,1.22766,1.22807,1.22752,1.22796,2891.1001,True
'2014-12-19T06:00:00',1.22793,1.22851,1.22775,1.22812,3607.9399,1.22796,1.22854,1.22778,1.22816,2477.2,True
'2014-12-19T07:00:00',1.22812,1.22892,1.22806,1.22883,2683.6599,1.22815,1.22894,1.22809,1.22889,2925.3701,True
'2014-12-19T08:00:00',1.22884,1.22979,1.22868,1.22904,6190.6699,1.22889,1.22982,1.2287,1.22906,6052.9399,False
'2014-12-19T09:00:00',1.22904,1.2291,1.22705,1.22826,8192.8799,1.22907,1.22913,1.22708,1.2283,9609.96,False
'2014-12-19T10:00:00',1.22829,1.22866,1.22712,1.22746,7460.71,1.22831,1.2287,1.22713,1.22749,8582.9004,False
'2014-12-19T11:00:00',1.22745,1.22864,1.22604,1.2261,9047.1201,1.22747,1.22866,1.22607,1.22613,9273.5596,False
'2014-12-19T12:00:00',1.2261,1.22742,1.22532,1.22633,8582.7402,1.22612,1.22745,1.22533,1.22635,8242.71,True
'2014-12-19T13:00:00',1.22631,1.22838,1.22598,1.22784,7916.5298,1.22634,1.22839,1.22602,1.22787,7709.75,True
'2014-12-19T14:00:00',1.22783,1.22961,1.22741,1.22927,11012.9805,1.22785,1.22964,1.22742,1.22929,9875.6396,True
'2014-12-19T15:00:00',1.22928,1.23022,1.22819,1.22873,10323.0596,1.22931,1.23024,1.2282,1.22877,9901.8096,False
'2014-12-19T16:00:00',1.22871,1.22883,1.22596,1.22617,11081.8203,1.22873,1.22884,1.22597,1.22622,11454.2803,False
'2014-12-19T17:00:00',1.2262,1.22648,1.22219,1.22331,14846.0898,1.22622,1.2265,1.22224,1.22334,14508.6504,False
'2014-12-19T18:00:00',1.22331,1.22422,1.22271,1.22402,6557.27,1.22335,1.22426,1.22272,1.22404,7317.23,False
'2014-12-19T19:00:00',1.22404,1.22414,1.22246,1.22254,4169.4102,1.22405,1.22419,1.22248,1.22259,4942.6499,False
'2014-12-19T20:00:00',1.22254,1.22315,1.22201,1.22265,4440.27,1.22258,1.22317,1.22204,1.2227,4716.1602,False
'2014-12-19T21:00:00',1.22263,1.22286,1.22225,1.22265,4018.72,1.22265,1.2229,1.22228,1.2227,5543.5698,True
'2014-12-19T22:00:00',1.22266,1.22348,1.22259,1.22265,2185.9099,1.22269,1.2235,1.22262,1.22303,2826.4399,False
'2014-12-21T23:00:00',1.22229,1.22252,1.222,1.22204,954.94,1.22243,1.22261,1.22206,1.2221,1049.63,True
'2014-12-22T00:00:00',1.22205,1.22264,1.22198,1.22245,2241.9399,1.22209,1.2227,1.22201,1.2225,2708.72,True
'2014-12-22T01:00:00',1.22245,1.22315,1.22212,1.22254,4608.1401,1.22251,1.2232,1.22213,1.22259,4540.96,True
'2014-12-22T02:00:00',1.22254,1.22395,1.22253,1.22367,3251.96,1.2226,1.22398,1.22259,1.22372,3129.2,True
'2014-12-22T03:00:00',1.22367,1.22462,1.22342,1.22443,2539.51,1.22371,1.22467,1.22344,1.22447,2624.6499,True
'2014-12-22T04:00:00',1.22443,1.22486,1.22423,1.22454,2242.8501,1.22448,1.2249,1.22429,1.22459,2297.0,False
'2014-12-22T05:00:00',1.22456,1.22459,1.22394,1.22411,1906.84,1.22459,1.22463,1.22397,1.22419,1990.62,False
'2014-12-22T06:00:00',1.22412,1.22449,1.22366,1.22444,2588.3101,1.22418,1.22453,1.2237,1.22449,2998.8899,True
'2014-12-22T07:00:00',1.22444,1.22556,1.22444,1.22512,3427.52,1.2245,1.22559,1.22449,1.22516,3851.3601,True
'2014-12-22T08:00:00',1.22512,1.2268,1.22504,1.22675,5256.1499,1.22517,1.22682,1.22508,1.22677,5252.02,True
'2014-12-22T09:00:00',1.22673,1.22681,1.22503,1.22681,6529.6602,1.22677,1.22684,1.22505,1.22684,7009.3501,True
'2014-12-22T10:00:00',1.22682,1.22725,1.22541,1.22634,6472.9399,1.22684,1.22729,1.22544,1.22636,6016.9702,False
'2014-12-22T11:00:00',1.22632,1.22643,1.22551,1.22606,4438.5,1.22636,1.22645,1.22554,1.22611,4191.27,True
'2014-12-22T12:00:00',1.22605,1.22654,1.22582,1.22591,4590.3999,1.22608,1.22657,1.22585,1.22594,4547.3198,True
'2014-12-22T13:00:00',1.22591,1.22704,1.22548,1.22553,5243.04,1.22594,1.22707,1.22551,1.22555,5282.54,False
'2014-12-22T14:00:00',1.22553,1.22663,1.22501,1.22605,6679.5,1.22557,1.22665,1.22505,1.22608,7231.29,False
'2014-12-22T15:00:00',1.22605,1.22635,1.2252,1.22552,7662.71,1.22608,1.22638,1.22521,1.22553,6665.6699,False
'2014-12-22T16:00:00',1.22546,1.22635,1.22509,1.22568,8308.79,1.22547,1.22638,1.22511,1.2257,9231.3301,True
'2014-12-22T17:00:00',1.22566,1.22637,1.22508,1.22512,6733.8501,1.22569,1.22641,1.22512,1.22514,7264.71,False
'2014-12-22T18:00:00',1.22511,1.22562,1.22404,1.22517,5759.3198,1.22515,1.22564,1.22407,1.22522,5484.0298,False
'2014-12-22T19:00:00',1.22517,1.22545,1.22414,1.2242,3361.6399,1.22522,1.22546,1.22416,1.22422,3290.5,False
'2014-12-22T20:00:00',1.2242,1.2243,1.2218,1.22203,4770.5498,1.22425,1.22432,1.22183,1.22206,4464.77,False
'2014-12-22T21:00:00',1.222,1.22304,1.22166,1.22263,5812.27,1.22202,1.22307,1.22169,1.22266,6114.2598,True
'2014-12-22T22:00:00',1.22264,1.22322,1.22234,1.22289,2277.3501,1.22265,1.22329,1.22238,1.22303,2389.0601,False
'2014-12-22T23:00:00',1.22288,1.22314,1.22259,1.22274,1804.8,1.22303,1.22324,1.22268,1.22283,2300.5701,False
'2014-12-23T00:00:00',1.22276,1.22278,1.22204,1.2223,2026.47,1.2228,1.22286,1.22209,1.22235,2019.77,False
'2014-12-23T01:00:00',1.22231,1.22278,1.22214,1.22267,1972.48,1.22235,1.22281,1.22218,1.22273,2337.6699,True
'2014-12-23T02:00:00',1.22267,1.22331,1.22267,1.22298,1988.62,1.22273,1.22333,1.22271,1.22301,3268.3899,False
'2014-12-23T03:00:00',1.22299,1.22318,1.22266,1.22307,1921.26,1.223,1.2232,1.22271,1.22312,3092.25,True
'2014-12-23T04:00:00',1.22307,1.22344,1.22283,1.22313,2127.73,1.22311,1.22345,1.22286,1.22319,1523.3101,False
'2014-12-23T05:00:00',1.22313,1.22337,1.22283,1.22329,1937.04,1.22315,1.22341,1.22287,1.22334,1752.5,False
'2014-12-23T06:00:00',1.22329,1.22336,1.22257,1.22295,2326.3799,1.22334,1.22339,1.22262,1.22299,2041.01,True
'2014-12-23T07:00:00',1.22295,1.22366,1.22276,1.22326,2989.95,1.22296,1.22368,1.22283,1.2233,3636.77,True
'2014-12-23T08:00:00',1.22326,1.22391,1.22233,1.22253,3806.6299,1.2233,1.22394,1.22236,1.22255,4268.8398,True
'2014-12-23T09:00:00',1.22252,1.22456,1.22243,1.22336,5189.6499,1.22255,1.22459,1.22245,1.22341,6153.2402,False
'2014-12-23T10:00:00',1.22336,1.22398,1.22279,1.22345,4872.0,1.22341,1.22401,1.22281,1.22348,6045.0698,False
'2014-12-23T11:00:00',1.22346,1.22368,1.22268,1.2233,5214.2598,1.22349,1.2237,1.22271,1.22334,5332.3101,False
'2014-12-23T12:00:00',1.2233,1.22332,1.22193,1.22266,5840.2798,1.22334,1.22334,1.22195,1.2227,6268.4199,False
'2014-12-23T13:00:00',1.22267,1.22279,1.22109,1.22149,5535.7002,1.2227,1.22282,1.22111,1.2215,6329.1401,False
'2014-12-23T14:00:00',1.22147,1.22148,1.21826,1.21868,10158.4805,1.22149,1.22151,1.21829,1.21872,11827.8701,False
'2014-12-23T15:00:00',1.21867,1.21883,1.21676,1.2168,9657.1504,1.21872,1.21884,1.21679,1.2169,11589.4102,True
'2014-12-23T16:00:00',1.2168,1.21904,1.21646,1.2176,9423.5898,1.21689,1.21905,1.2165,1.21762,9139.79,False
'2014-12-23T17:00:00',1.2176,1.21821,1.21715,1.21803,6679.5898,1.21763,1.21823,1.21719,1.21807,7633.6499,True
'2014-12-23T18:00:00',1.21802,1.21847,1.21745,1.21756,4083.46,1.21807,1.2185,1.21749,1.21759,4069.6499,False
'2014-12-23T19:00:00',1.21755,1.21766,1.21665,1.21749,4195.6401,1.21759,1.21769,1.21666,1.21753,4090.74,True
'2014-12-23T20:00:00',1.2175,1.21777,1.21696,1.21776,3266.3101,1.21753,1.21781,1.21699,1.2178,4044.48,False
'2014-12-23T21:00:00',1.21776,1.21777,1.21694,1.21713,3008.96,1.21778,1.2178,1.21698,1.21716,3450.6001,False
'2014-12-23T22:00:00',1.21713,1.21729,1.21678,1.21716,1919.72,1.21718,1.21731,1.21683,1.21726,2333.0,True
'2014-12-23T23:00:00',1.21716,1.21751,1.21695,1.21722,2486.45,1.21728,1.21757,1.21704,1.21729,2192.9299,True
'2014-12-24T00:00:00',1.21721,1.21782,1.217,1.21752,1710.96,1.21726,1.21788,1.21703,1.2176,1846.61,True
'2014-12-24T01:00:00',1.21752,1.21886,1.21747,1.21873,2822.97,1.21759,1.2189,1.21751,1.21878,3009.6499,False
'2014-12-24T02:00:00',1.21871,1.21884,1.21785,1.21786,1942.88,1.21877,1.21889,1.21789,1.2179,2864.52,False
'2014-12-24T03:00:00',1.21786,1.21798,1.21695,1.21695,3215.6899,1.2179,1.21803,1.21699,1.217,3278.3201,False
'2014-12-24T04:00:00',1.21695,1.21778,1.21695,1.21759,1709.64,1.21699,1.2178,1.21698,1.21763,2655.1001,True
'2014-12-24T05:00:00',1.21759,1.21824,1.21728,1.21728,1918.9399,1.21763,1.21828,1.21732,1.21732,2259.1599,False
'2014-12-24T06:00:00',1.21731,1.21809,1.21719,1.21792,1553.14,1.21732,1.21812,1.21722,1.21795,1707.46,False
'2014-12-24T07:00:00',1.2179,1.21801,1.21723,1.21759,1742.2,1.21795,1.21805,1.21726,1.21762,2077.6899,True
'2014-12-24T08:00:00',1.21759,1.21939,1.21759,1.21878,3378.6699,1.21763,1.21941,1.21763,1.21883,3586.6599,True
'2014-12-24T09:00:00',1.21878,1.21998,1.21851,1.21995,4291.1802,1.21883,1.21999,1.21855,1.21997,3622.3701,True
'2014-12-24T10:00:00',1.21995,1.22072,1.21963,1.22032,4300.27,1.21998,1.22074,1.21966,1.22033,4065.6201,False
'2014-12-24T11:00:00',1.22032,1.2207,1.21953,1.21957,3593.95,1.22034,1.22072,1.21954,1.2196,3635.3501,False
'2014-12-24T12:00:00',1.21955,1.21999,1.21896,1.21996,4286.23,1.21957,1.22001,1.219,1.22,4189.7402,True
'2014-12-24T13:00:00',1.21996,1.22049,1.21941,1.22012,2765.1899,1.22,1.22051,1.21943,1.22016,3637.0701,True
'2014-12-24T14:00:00',1.22014,1.22201,1.22006,1.2203,5581.1001,1.22016,1.22203,1.22011,1.22034,6735.04,False
'2014-12-24T15:00:00',1.22031,1.2204,1.2191,1.2191,3167.49,1.22035,1.22044,1.21912,1.21912,3991.71,False
'2014-12-24T16:00:00',1.21912,1.21947,1.21852,1.21892,2672.78,1.21914,1.21953,1.21854,1.21894,3647.8501,True
'2014-12-24T17:00:00',1.21893,1.21954,1.21862,1.21872,3493.9399,1.21896,1.21959,1.21864,1.21877,3172.8701,False
'2014-12-24T18:00:00',1.21874,1.2193,1.21861,1.21894,2630.6001,1.21877,1.21935,1.21866,1.21899,2526.6201,True
'2014-12-24T19:00:00',1.21893,1.22005,1.21876,1.22005,1650.08,1.21898,1.2201,1.21881,1.22009,1650.5699,True
'2014-12-24T20:00:00',1.22,1.2204,1.21999,1.22009,1057.17,1.22005,1.22045,1.22005,1.22018,766.78,True
'2014-12-24T21:00:00',1.22004,1.2204,1.21985,1.22034,710.88,1.22014,1.22055,1.21993,1.22042,535.59,True
'2014-12-24T22:00:00',1.2203,1.22044,1.21952,1.21953,1061.42,1.22043,1.22051,1.21967,1.21977,913.01,False
'2014-12-24T23:00:00',1.21953,1.2199,1.21934,1.21966,242.32,1.2198,1.22028,1.21972,1.22018,215.03,False
'2014-12-25T00:00:00',1.21966,1.21983,1.21882,1.21911,389.1,1.22015,1.22017,1.21905,1.21922,216.73,False
'2014-12-25T01:00:00',1.21917,1.21968,1.21901,1.21901,367.24,1.21922,1.21978,1.21906,1.21911,271.79,True
'2014-12-25T02:00:00',1.21902,1.22132,1.21869,1.22061,565.58,1.21911,1.2217,1.21881,1.2208,675.82,False
'2014-12-25T03:00:00',1.22062,1.22115,1.22038,1.22045,503.08,1.2208,1.22171,1.22055,1.2212,621.18,False
'2014-12-25T04:00:00',1.22044,1.22115,1.2203,1.22085,239.15,1.22124,1.22156,1.22042,1.22156,417.73,True
'2014-12-25T05:00:00',1.22085,1.22174,1.22075,1.22092,649.35,1.22152,1.22197,1.22097,1.22142,609.08,True
'2014-12-25T06:00:00',1.22091,1.22187,1.22083,1.22177,754.13,1.22142,1.22201,1.22142,1.22199,741.63,True
'2014-12-25T07:00:00',1.22177,1.22194,1.22121,1.22188,603.88,1.22199,1.22214,1.22146,1.22201,473.82,True
'2014-12-25T08:00:00',1.22188,1.22283,1.22148,1.22273,648.89,1.22214,1.22313,1.2217,1.22296,755.16,False
'2014-12-25T09:00:00',1.22273,1.22273,1.22273,1.22273,0.0,1.22296,1.22296,1.22296,1.22296,0.0,False
'2014-12-25T10:00:00',1.22273,1.22273,1.22273,1.22273,0.0,1.22296,1.22296,1.22296,1.22296,0.0,False
'2014-12-25T11:00:00',1.22273,1.22273,1.22273,1.22273,0.0,1.22296,1.22296,1.22296,1.22296,0.0,False
'2014-12-25T12:00:00',1.22273,1.22273,1.22273,1.22273,0.0,1.22296,1.22296,1.22296,1.22296,0.0,False
'2014-12-25T13:00:00',1.22273,1.22273,1.22273,1.22273,0.0,1.22296,1.22296,1.22296,1.22296,0.0,False
'2014-12-25T14:00:00',1.22273,1.22273,1.22273,1.22273,0.0,1.22296,1.22296,1.22296,1.22296,0.0,False
'2014-12-25T15:00:00',1.22273,1.22273,1.22273,1.22273,0.0,1.22296,1.22296,1.22296,1.22296,0.0,False
'2014-12-25T16:00:00',1.22273,1.22273,1.22273,1.22273,0.0,1.22296,1.22296,1.22296,1.22296,0.0,False
'2014-12-25T17:00:00',1.22273,1.22273,1.22273,1.22273,0.0,1.22296,1.22296,1.22296,1.22296,0.0,False
'2014-12-25T18:00:00',1.22273,1.22273,1.22273,1.22273,0.0,1.22296,1.22296,1.22296,1.22296,0.0,False
'2014-12-25T19:00:00',1.22273,1.22273,1.22273,1.22273,0.0,1.22296,1.22296,1.22296,1.22296,0.0,False
'2014-12-25T20:00:00',1.22273,1.22273,1.22273,1.22273,0.0,1.22296,1.22296,1.22296,1.22296,0.0,False
'2014-12-25T21:00:00',1.22273,1.22273,1.22273,1.22273,0.0,1.22296,1.22296,1.22296,1.22296,0.0,False
'2014-12-25T22:00:00',1.22273,1.22273,1.22273,1.22273,0.0,1.22296,1.22296,1.22296,1.22296,0.0,False
'2014-12-25T23:00:00',1.22216,1.22261,1.22197,1.22261,644.11,1.2225,1.22279,1.22216,1.22279,344.88,False
'2014-12-26T00:00:00',1.22256,1.22256,1.22042,1.22079,3147.8301,1.22261,1.22266,1.2205,1.22088,3666.1899,False
'2014-12-26T01:00:00',1.22075,1.22152,1.22044,1.2214,2473.6799,1.22088,1.2216,1.22055,1.22145,2252.0,True
'2014-12-26T02:00:00',1.2214,1.22218,1.22122,1.22178,1452.76,1.22146,1.22225,1.22127,1.22184,1409.58,False
'2014-12-26T03:00:00',1.22178,1.22183,1.22145,1.2218,1063.87,1.22185,1.22191,1.22148,1.22187,1118.66,True
'2014-12-26T04:00:00',1.22181,1.22189,1.22158,1.22176,1327.8199,1.22187,1.22194,1.22167,1.22185,1293.58,True
'2014-12-26T05:00:00',1.22177,1.22205,1.22161,1.22161,1370.41,1.22185,1.22214,1.22165,1.22165,1400.6,False
'2014-12-26T06:00:00',1.22161,1.22168,1.22134,1.22136,1098.03,1.22166,1.22171,1.22135,1.22143,996.41,False
'2014-12-26T07:00:00',1.22138,1.22166,1.22082,1.22092,1535.34,1.22144,1.22171,1.22088,1.22097,1587.01,False
'2014-12-26T08:00:00',1.22092,1.22111,1.22049,1.22064,1393.47,1.22097,1.22117,1.22051,1.22068,1296.9,False
'2014-12-26T09:00:00',1.22064,1.22066,1.21895,1.21918,1950.27,1.22069,1.2207,1.21898,1.21923,2114.3501,False
'2014-12-26T10:00:00',1.21919,1.21967,1.2187,1.21933,1863.62,1.21923,1.21972,1.21873,1.2194,2278.1201,False
'2014-12-26T11:00:00',1.21933,1.21947,1.21901,1.21918,2005.24,1.21939,1.21951,1.21906,1.21924,2528.5,True
'2014-12-26T12:00:00',1.21918,1.21947,1.21857,1.21909,2930.22,1.21924,1.21952,1.21862,1.21915,2998.4099,False
'2014-12-26T13:00:00',1.21912,1.21936,1.21807,1.21847,1985.38,1.21916,1.21941,1.2181,1.21853,2333.6001,False
'2014-12-26T14:00:00',1.21847,1.21865,1.21689,1.21787,4142.5601,1.21853,1.21871,1.21694,1.21794,4814.8101,False
'2014-12-26T15:00:00',1.21787,1.21816,1.21686,1.21711,3203.97,1.21794,1.21823,1.21688,1.21716,4196.0,False
'2014-12-26T16:00:00',1.21711,1.21776,1.21689,1.21701,3387.28,1.21716,1.21781,1.21692,1.21705,3092.6399,False
'2014-12-26T17:00:00',1.217,1.21773,1.217,1.21758,2696.27,1.21704,1.2178,1.21704,1.21765,4236.4399,False
'2014-12-26T18:00:00',1.21758,1.21769,1.21729,1.21748,2215.3201,1.21765,1.21775,1.21733,1.21755,2274.5601,True
'2014-12-26T19:00:00',1.21748,1.21842,1.21727,1.21812,2425.1699,1.21755,1.21846,1.2173,1.21817,2620.78,False
'2014-12-26T20:00:00',1.2181,1.2181,1.21743,1.21767,2413.4299,1.21811,1.21811,1.2175,1.21769,2306.3501,False
'2014-12-26T21:00:00',1.21767,1.21788,1.21755,1.21779,1830.38,1.21771,1.21793,1.21759,1.21787,1680.13,True
'2014-12-26T22:00:00',1.2178,1.2182,1.21753,1.21777,1744.9301,1.21787,1.2184,1.21759,1.21819,1478.91,False
'2014-12-28T23:00:00',1.21792,1.21804,1.21731,1.2177,3123.78,1.21848,1.21854,1.21752,1.21789,3313.8201,False
'2014-12-29T00:00:00',1.2177,1.21783,1.21672,1.21682,2710.28,1.21789,1.21794,1.21676,1.21689,2015.4,True
'2014-12-29T01:00:00',1.21682,1.21869,1.21682,1.21835,2178.71,1.21688,1.21873,1.21688,1.21838,2213.1001,True
'2014-12-29T02:00:00',1.21835,1.21932,1.21809,1.21866,3003.27,1.21838,1.21934,1.21813,1.2187,2528.3,False
'2014-12-29T03:00:00',1.21868,1.2192,1.21839,1.21871,2481.8401,1.21872,1.21924,1.21844,1.21874,2151.3799,False
'2014-12-29T04:00:00',1.21871,1.21905,1.21843,1.21847,1642.8101,1.21874,1.21908,1.21846,1.2185,1750.72,True
'2014-12-29T05:00:00',1.21847,1.21973,1.21845,1.21973,2428.24,1.2185,1.21976,1.21847,1.21976,2060.1499,True
'2014-12-29T06:00:00',1.21973,1.22017,1.21912,1.2194,2595.45,1.21975,1.22019,1.21917,1.21945,2489.6001,False
'2014-12-29T07:00:00',1.2194,1.21956,1.21857,1.21857,2315.46,1.21946,1.21961,1.21859,1.2186,2042.1,False
'2014-12-29T08:00:00',1.21857,1.21914,1.21729,1.2181,3401.22,1.2186,1.21918,1.21734,1.21815,4040.0801,False
'2014-12-29T09:00:00',1.2181,1.21871,1.21778,1.21807,6006.25,1.21812,1.21875,1.21781,1.21813,5634.23,True
'2014-12-29T10:00:00',1.21808,1.2221,1.21806,1.2208,8284.7305,1.21813,1.22215,1.21808,1.22085,8012.1299,False
'2014-12-29T11:00:00',1.2208,1.22138,1.21862,1.21906,7855.7598,1.22084,1.22141,1.21865,1.21909,7727.0698,False
'2014-12-29T12:00:00',1.21908,1.21956,1.21857,1.21903,5902.8901,1.21911,1.2196,1.21859,1.21905,5733.7402,True
'2014-12-29T13:00:00',1.21902,1.2202,1.21892,1.22007,4453.6001,1.21905,1.22025,1.21895,1.2201,4343.0298,True
'2014-12-29T14:00:00',1.22007,1.22146,1.21962,1.22096,6373.98,1.22009,1.2215,1.21964,1.22098,6106.4502,False
'2014-12-29T15:00:00',1.22096,1.22123,1.21885,1.2191,6651.6499,1.22097,1.22125,1.21887,1.21913,6483.7202,False
'2014-12-29T16:00:00',1.2191,1.21943,1.218,1.21816,6134.1001,1.21912,1.21945,1.21803,1.21819,7261.8501,False
'2014-12-29T17:00:00',1.21816,1.21852,1.21778,1.21779,4347.4902,1.21817,1.21855,1.21781,1.21783,5246.7598,False
'2014-12-29T18:00:00',1.21779,1.21783,1.21705,1.21715,3174.8899,1.21783,1.21784,1.21706,1.21718,2986.3601,False
'2014-12-29T19:00:00',1.21716,1.21718,1.21429,1.21567,6213.6602,1.21718,1.2172,1.21431,1.21572,6127.77,False
'2014-12-29T20:00:00',1.21566,1.2159,1.21531,1.21558,2708.74,1.21572,1.21595,1.21534,1.21562,2657.1899,False
'2014-12-29T21:00:00',1.21558,1.2156,1.21519,1.21539,2390.8401,1.21561,1.21563,1.21523,1.21544,2473.1101,False
'2014-12-29T22:00:00',1.21544,1.21558,1.21494,1.21518,2602.78,1.21546,1.21566,1.21497,1.21526,2335.6201,True
'2014-12-29T23:00:00',1.21518,1.21594,1.21518,1.21556,1372.6,1.21525,1.21615,1.21525,1.21564,1250.58,False
'2014-12-30T00:00:00',1.21555,1.21573,1.21509,1.21533,1005.44,1.21562,1.21575,1.21512,1.21537,963.76,True
'2014-12-30T01:00:00',1.21535,1.21617,1.21526,1.21571,2671.0801,1.21537,1.2162,1.2153,1.21575,2709.74,False
'2014-12-30T02:00:00',1.21571,1.21589,1.21497,1.21497,2907.02,1.21576,1.21591,1.215,1.21501,2184.47,False
'2014-12-30T03:00:00',1.21496,1.21498,1.21351,1.21394,5000.3301,1.21501,1.21501,1.21355,1.21397,4353.98,False
'2014-12-30T04:00:00',1.21395,1.21404,1.21319,1.21391,2722.4399,1.21397,1.21408,1.2132,1.21396,2669.0,True
'2014-12-30T05:00:00',1.21394,1.21414,1.21328,1.21401,2521.1399,1.21396,1.21416,1.2133,1.21407,2490.21,False
'2014-12-30T06:00:00',1.21402,1.21405,1.21337,1.21337,1942.1899,1.21407,1.21409,1.2134,1.2134,1563.28,False
'2014-12-30T07:00:00',1.21337,1.21353,1.21239,1.21352,3742.0901,1.21338,1.21355,1.21242,1.21355,4097.0801,True
'2014-12-30T08:00:00',1.21354,1.21715,1.21273,1.21623,7941.8901,1.21355,1.21717,1.21276,1.21628,8142.6099,True
'2014-12-30T09:00:00',1.21622,1.21873,1.21616,1.21743,9533.5195,1.21628,1.21878,1.21619,1.21745,8181.7598,False
'2014-12-30T10:00:00',1.21739,1.21745,1.21604,1.21604,5967.3901,1.21743,1.2175,1.21605,1.21608,5809.71,False
'2014-12-30T11:00:00',1.216,1.21619,1.21478,1.21567,6208.7798,1.21606,1.21623,1.21482,1.21569,6939.5298,True
'2014-12-30T12:00:00',1.21566,1.21695,1.2153,1.21654,4208.8501,1.21569,1.21697,1.21533,1.21656,4337.7202,False
'2014-12-30T13:00:00',1.21654,1.21654,1.21492,1.21555,5229.3501,1.21658,1.21658,1.21494,1.21557,5817.27,True
'2014-12-30T14:00:00',1.21554,1.21705,1.21499,1.21695,7148.8901,1.21556,1.21707,1.21501,1.21701,6426.0698,True
'2014-12-30T15:00:00',1.21695,1.21784,1.21665,1.21708,8573.3301,1.21697,1.21788,1.21667,1.21716,7668.3901,True
'2014-12-30T16:00:00',1.2171,1.21809,1.2161,1.2165,7794.7598,1.21719,1.21811,1.21614,1.21651,6896.3999,False
'2014-12-30T17:00:00',1.21651,1.21764,1.21624,1.21732,5190.7598,1.21655,1.21766,1.21627,1.21735,5705.1201,False
'2014-12-30T18:00:00',1.21732,1.21752,1.21568,1.21574,3515.3101,1.21736,1.21757,1.2157,1.21576,3613.3899,False
'2014-12-30T19:00:00',1.21575,1.21623,1.21522,1.21601,2968.52,1.21576,1.21627,1.21525,1.21608,3171.45,True
'2014-12-30T20:00:00',1.21606,1.21642,1.2151,1.2153,3392.21,1.21608,1.21645,1.21513,1.21532,3190.6599,False
'2014-12-30T21:00:00',1.21528,1.21571,1.21521,1.21553,3117.8,1.2153,1.21575,1.21525,1.21556,2690.53,True
'2014-12-30T22:00:00',1.21554,1.21591,1.21541,1.21547,1477.7,1.21558,1.21597,1.21551,1.2157,1606.66,True
'2014-12-30T23:00:00',1.21543,1.21605,1.21539,1.21567,1325.54,1.21568,1.21615,1.21549,1.21579,1454.48,True
'2014-12-31T00:00:00',1.21567,1.21624,1.21547,1.21613,1426.21,1.21579,1.2163,1.21556,1.21617,1964.03,True
'2014-12-31T01:00:00',1.21613,1.21628,1.21573,1.21573,1074.03,1.21616,1.21633,1.21578,1.21578,1304.05,True
'2014-12-31T02:00:00',1.21572,1.21686,1.21572,1.21686,1876.54,1.21578,1.21691,1.21577,1.2169,2146.95,True
'2014-12-31T03:00:00',1.21686,1.21697,1.21625,1.21635,1862.89,1.2169,1.21701,1.21629,1.21641,1625.4,False
'2014-12-31T04:00:00',1.21638,1.21666,1.21604,1.21642,1570.2,1.21641,1.21671,1.2161,1.21648,1430.42,False
'2014-12-31T05:00:00',1.21642,1.21649,1.21573,1.21578,1402.66,1.21646,1.21651,1.21578,1.21583,1272.0699,False
'2014-12-31T06:00:00',1.2158,1.21595,1.21511,1.21545,1586.59,1.21583,1.21599,1.21512,1.21549,1616.23,True
'2014-12-31T07:00:00',1.21546,1.21595,1.215,1.215,2182.4199,1.21549,1.21601,1.21501,1.21501,2719.52,False
'2014-12-31T08:00:00',1.21496,1.21575,1.21443,1.21541,2636.1399,1.21501,1.2158,1.21448,1.21545,3176.7,True
'2014-12-31T09:00:00',1.21541,1.21598,1.21481,1.21548,3173.1899,1.21543,1.216,1.21485,1.21549,3190.52,False
'2014-12-31T10:00:00',1.21548,1.21555,1.21442,1.21519,3635.1899,1.2155,1.21556,1.21447,1.21521,3139.9299,True
'2014-12-31T11:00:00',1.21517,1.21588,1.21513,1.21533,3765.78,1.21519,1.2159,1.21516,1.21538,3240.01,False
'2014-12-31T12:00:00',1.21534,1.21567,1.21475,1.21545,3826.8401,1.2154,1.21571,1.21479,1.21552,4131.5,False
'2014-12-31T13:00:00',1.21545,1.21556,1.21459,1.21475,2787.52,1.21551,1.21558,1.21462,1.2148,3288.99,False
'2014-12-31T14:00:00',1.2148,1.21486,1.21299,1.21319,6265.8398,1.21482,1.2149,1.213,1.21321,6036.5498,False
'2014-12-31T15:00:00',1.2132,1.21347,1.21111,1.21286,6879.1401,1.21322,1.2135,1.21114,1.21288,7801.8501,False
'2014-12-31T16:00:00',1.21286,1.21346,1.21002,1.21004,6894.3599,1.21288,1.2135,1.21006,1.21006,6808.8599,False
'2014-12-31T17:00:00',1.21004,1.21097,1.20972,1.21008,7686.9502,1.21007,1.211,1.20976,1.21012,8053.3198,False
'2014-12-31T18:00:00',1.21009,1.21077,1.20987,1.20995,4383.8901,1.21012,1.21079,1.20989,1.21,5509.54,True
'2014-12-31T19:00:00',1.20997,1.21079,1.20984,1.2101,3059.26,1.21001,1.21082,1.2099,1.21013,3543.1101,False
'2014-12-31T20:00:00',1.2101,1.21037,1.20979,1.21017,2522.1001,1.21014,1.21043,1.20982,1.21019,2133.8401,False
'2014-12-31T21:00:00',1.21016,1.21024,1.20968,1.21007,2422.5601,1.21019,1.21027,1.20971,1.2101,1932.5699,False
'2014-12-31T22:00:00',1.21005,1.21008,1.20969,1.20971,1829.51,1.2101,1.21013,1.20977,1.20998,1511.95,False
'2014-12-31T23:00:00',1.20969,1.20976,1.20969,1.20976,1.5,1.20996,1.20997,1.20996,1.20997,1.5,False
'2015-01-01T00:00:00',1.20976,1.20976,1.20976,1.20976,0.0,1.20997,1.20997,1.20997,1.20997,0.0,False
'2015-01-01T01:00:00',1.20976,1.20976,1.20976,1.20976,0.0,1.20997,1.20997,1.20997,1.20997,0.0,False
'2015-01-01T02:00:00',1.20976,1.20976,1.20976,1.20976,0.0,1.20997,1.20997,1.20997,1.20997,0.0,False
'2015-01-01T03:00:00',1.20976,1.20976,1.20976,1.20976,0.0,1.20997,1.20997,1.20997,1.20997,0.0,False
'2015-01-01T04:00:00',1.20976,1.20976,1.20976,1.20976,0.0,1.20997,1.20997,1.20997,1.20997,0.0,False
'2015-01-01T05:00:00',1.20976,1.20976,1.20976,1.20976,0.0,1.20997,1.20997,1.20997,1.20997,0.0,False
'2015-01-01T06:00:00',1.20976,1.20976,1.20976,1.20976,0.0,1.20997,1.20997,1.20997,1.20997,0.0,False
'2015-01-01T07:00:00',1.20976,1.20976,1.20976,1.20976,0.0,1.20997,1.20997,1.20997,1.20997,0.0,False
'2015-01-01T08:00:00',1.20976,1.20976,1.20976,1.20976,0.0,1.20997,1.20997,1.20997,1.20997,0.0,False
'2015-01-01T09:00:00',1.20976,1.20976,1.20976,1.20976,0.0,1.20997,1.20997,1.20997,1.20997,0.0,False
'2015-01-01T10:00:00',1.20976,1.20976,1.20976,1.20976,0.0,1.20997,1.20997,1.20997,1.20997,0.0,False
'2015-01-01T11:00:00',1.20976,1.20976,1.20976,1.20976,0.0,1.20997,1.20997,1.20997,1.20997,0.0,False
'2015-01-01T12:00:00',1.20976,1.20976,1.20976,1.20976,0.0,1.20997,1.20997,1.20997,1.20997,0.0,False
'2015-01-01T13:00:00',1.20976,1.20976,1.20976,1.20976,0.0,1.20997,1.20997,1.20997,1.20997,0.0,False
'2015-01-01T14:00:00',1.20976,1.20976,1.20976,1.20976,0.0,1.20997,1.20997,1.20997,1.20997,0.0,False
'2015-01-01T15:00:00',1.20976,1.20976,1.20976,1.20976,0.0,1.20997,1.20997,1.20997,1.20997,0.0,False
'2015-01-01T16:00:00',1.20976,1.20976,1.20976,1.20976,0.0,1.20997,1.20997,1.20997,1.20997,0.0,False
'2015-01-01T17:00:00',1.20976,1.20976,1.20976,1.20976,0.0,1.20997,1.20997,1.20997,1.20997,0.0,False
'2015-01-01T18:00:00',1.20976,1.20976,1.20976,1.20976,0.0,1.20997,1.20997,1.20997,1.20997,0.0,False
'2015-01-01T19:00:00',1.20976,1.20976,1.20976,1.20976,0.0,1.20997,1.20997,1.20997,1.20997,0.0,False
'2015-01-01T20:00:00',1.20976,1.20976,1.20976,1.20976,0.0,1.20997,1.20997,1.20997,1.20997,0.0,False
'2015-01-01T21:00:00',1.20976,1.20976,1.20976,1.20976,0.0,1.20997,1.20997,1.20997,1.20997,0.0,False
'2015-01-01T22:00:00',1.20976,1.20976,1.20976,1.20976,0.0,1.20997,1.20997,1.20997,1.20997,0.0,True
'2015-01-01T23:00:00',1.21038,1.21073,1.20999,1.21014,1069.99,1.21066,1.21082,1.21008,1.21024,1027.6801,False
'2015-01-02T00:00:00',1.21015,1.2102,1.20783,1.20869,4662.3999,1.21024,1.21026,1.20787,1.20879,4622.8701,False
'2015-01-02T01:00:00',1.20871,1.2089,1.20668,1.20674,3886.3101,1.20879,1.20897,1.20673,1.20679,3533.8601,False
'2015-01-02T02:00:00',1.20675,1.20723,1.20519,1.2067,6203.48,1.20678,1.20726,1.20521,1.20674,5923.1699,False
'2015-01-02T03:00:00',1.2067,1.20687,1.20476,1.20588,4255.5601,1.20674,1.2069,1.20482,1.20591,3668.6499,False
'2015-01-02T04:00:00',1.20586,1.20627,1.20552,1.20574,2437.6599,1.20591,1.20631,1.20555,1.20577,2938.74,False
'2015-01-02T05:00:00',1.20574,1.20597,1.20492,1.20529,2698.48,1.20578,1.20603,1.20494,1.20533,2785.8401,False
'2015-01-02T06:00:00',1.20529,1.20555,1.20461,1.20517,2319.0,1.20532,1.20559,1.20465,1.20525,2669.6499,True
'2015-01-02T07:00:00',1.20517,1.20577,1.20485,1.20546,2482.1599,1.20525,1.2058,1.20489,1.20549,2602.45,True
'2015-01-02T08:00:00',1.20545,1.20582,1.20349,1.20561,6945.6201,1.20549,1.20586,1.20352,1.20565,6336.3198,True
'2015-01-02T09:00:00',1.20564,1.20697,1.2045,1.20472,8705.2197,1.20567,1.207,1.20452,1.20478,8999.1602,False
'2015-01-02T10:00:00',1.20473,1.20607,1.2039,1.20582,7789.6299,1.20477,1.2061,1.20391,1.20585,9014.4697,False
'2015-01-02T11:00:00',1.20579,1.20581,1.20423,1.20509,4409.6802,1.20583,1.20583,1.20426,1.20512,5467.7598,True
'2015-01-02T12:00:00',1.2051,1.20583,1.20449,1.20544,4880.5098,1.20512,1.20586,1.20451,1.20545,5446.4702,False
'2015-01-02T13:00:00',1.20543,1.20549,1.20355,1.20382,5164.3501,1.20544,1.20551,1.20358,1.20385,5320.8799,False
'2015-01-02T14:00:00',1.20382,1.20444,1.20256,1.20311,6826.4502,1.20386,1.20445,1.20259,1.20314,6357.4902,False
'2015-01-02T15:00:00',1.20311,1.20337,1.20087,1.20148,8949.7305,1.20314,1.20339,1.20089,1.20155,8552.9805,False
'2015-01-02T16:00:00',1.20147,1.20322,1.2012,1.20314,12915.54,1.20155,1.20325,1.20123,1.20317,10852.6904,False
'2015-01-02T17:00:00',1.20314,1.20319,1.20075,1.20139,8731.4697,1.20317,1.20322,1.20078,1.20142,8192.1602,False
'2015-01-02T18:00:00',1.20139,1.20159,1.20039,1.20097,5332.6001,1.20141,1.20162,1.20042,1.20101,5854.27,False
'2015-01-02T19:00:00',1.201,1.20156,1.20081,1.20121,3292.76,1.20101,1.20159,1.20084,1.20123,3495.8301,False
'2015-01-02T20:00:00',1.2012,1.2012,1.20042,1.20056,3321.24,1.20123,1.20126,1.20045,1.20061,3420.8999,False
'2015-01-02T21:00:00',1.20055,1.20088,1.20016,1.20034,4922.1001,1.20059,1.20093,1.20019,1.20039,4975.9702,False
'2015-01-02T22:00:00',1.20035,1.20063,1.20004,1.20017,2914.1599,1.20039,1.20065,1.2001,1.20032,3001.0901,False
'2015-01-04T23:00:00',1.19495,1.19537,1.18677,1.19452,7331.4702,1.1951,1.19556,1.18711,1.1946,6937.6001,False
'2015-01-05T00:00:00',1.19451,1.19496,1.19304,1.19469,6409.1699,1.1946,1.19508,1.1931,1.19473,6232.3599,True
'2015-01-05T01:00:00',1.19469,1.19761,1.19469,1.1963,8008.21,1.19474,1.19766,1.19474,1.19637,8012.3301,False
'2015-01-05T02:00:00',1.1963,1.19732,1.19513,1.19548,5476.7598,1.19634,1.19736,1.19517,1.19552,5964.25,False
'2015-01-05T03:00:00',1.1955,1.19651,1.19546,1.19562,3750.6101,1.19552,1.19656,1.19551,1.19563,4229.5898,False
'2015-01-05T04:00:00',1.1956,1.19565,1.1944,1.19441,3960.1799,1.19564,1.1957,1.19443,1.19444,3912.46,False
'2015-01-05T05:00:00',1.1944,1.19451,1.19355,1.1941,3701.26,1.19444,1.19455,1.19359,1.19414,3538.3501,False
'2015-01-05T06:00:00',1.19411,1.19448,1.1926,1.19351,3747.46,1.19414,1.1945,1.19262,1.19355,4886.6099,True
'2015-01-05T07:00:00',1.19351,1.19476,1.1931,1.19473,4702.8501,1.19354,1.19478,1.19314,1.19476,4292.3599,True
'2015-01-05T08:00:00',1.19475,1.19608,1.19404,1.19566,7986.0298,1.19477,1.19612,1.19408,1.1957,7622.6699,True
'2015-01-05T09:00:00',1.19552,1.19762,1.19516,1.19551,10978.2695,1.19558,1.19766,1.19521,1.19556,10268.5703,False
'2015-01-05T10:00:00',1.19557,1.19607,1.19433,1.19543,9645.6904,1.19559,1.19609,1.19435,1.19547,9153.5596,False
'2015-01-05T11:00:00',1.19545,1.1957,1.19143,1.19205,10032.7598,1.19546,1.19571,1.19146,1.19208,10269.8096,False
'2015-01-05T12:00:00',1.19206,1.19252,1.19001,1.19052,7954.96,1.19208,1.19255,1.19004,1.19056,8177.8999,False
'2015-01-05T13:00:00',1.19052,1.19195,1.18872,1.18997,10808.9502,1.19055,1.19198,1.18876,1.19002,9706.3301,True
'2015-01-05T14:00:00',1.18996,1.19285,1.1893,1.19129,12500.9404,1.19002,1.19289,1.18931,1.1913,11763.04,True
'2015-01-05T15:00:00',1.1913,1.19357,1.19086,1.1934,11984.5498,1.19133,1.19359,1.19089,1.19343,11899.9805,True
'2015-01-05T16:00:00',1.1934,1.19416,1.19171,1.19369,11659.0,1.19344,1.19419,1.19173,1.1937,10743.3203,False
'2015-01-05T17:00:00',1.19367,1.19397,1.19154,1.19178,7573.4399,1.19369,1.19398,1.19156,1.19181,7758.0498,False
'2015-01-05T18:00:00',1.19179,1.19288,1.19125,1.19238,5849.9502,1.19181,1.19291,1.19126,1.1924,5952.96,True
'2015-01-05T19:00:00',1.19233,1.19345,1.19148,1.19344,4996.6201,1.19234,1.19347,1.1915,1.19347,5141.2002,True
'2015-01-05T20:00:00',1.19346,1.19403,1.19332,1.19388,3532.3401,1.19349,1.19405,1.19334,1.19392,3519.74,True
'2015-01-05T21:00:00',1.19388,1.19496,1.19367,1.19367,3816.75,1.19392,1.19499,1.19369,1.19369,4212.48,False
'2015-01-05T22:00:00',1.19366,1.19391,1.19323,1.19324,2446.3,1.19369,1.19393,1.19327,1.1933,2432.1101,False
'2015-01-05T23:00:00',1.19324,1.19358,1.19268,1.19327,2262.3999,1.19333,1.19366,1.19275,1.19331,2388.73,True
'2015-01-06T00:00:00',1.19324,1.19409,1.19313,1.19374,1920.29,1.1933,1.19411,1.19319,1.19378,1951.67,True
'2015-01-06T01:00:00',1.19374,1.19433,1.1934,1.19431,3721.54,1.19379,1.19436,1.19343,1.19434,3231.5,True
'2015-01-06T02:00:00',1.19431,1.19464,1.19362,1.19409,2846.99,1.19432,1.19467,1.19365,1.19412,2939.45,True
'2015-01-06T03:00:00',1.19409,1.19549,1.19409,1.1946,3350.4099,1.19413,1.1955,1.19412,1.19464,3806.27,False
'2015-01-06T04:00:00',1.1946,1.19496,1.19406,1.19441,2757.22,1.19464,1.195,1.19409,1.19445,3080.1599,True
'2015-01-06T05:00:00',1.19443,1.19506,1.19426,1.19488,2727.1001,1.19446,1.1951,1.19429,1.1949,3082.1899,True
'2015-01-06T06:00:00',1.19489,1.19584,1.19469,1.19572,4275.29,1.19491,1.19585,1.19471,1.19575,4279.1802,True
'2015-01-06T07:00:00',1.19572,1.19687,1.19531,1.196,5209.6099,1.19576,1.1969,1.19534,1.19605,4931.6201,False
'2015-01-06T08:00:00',1.19601,1.19623,1.19416,1.19423,8018.3101,1.19605,1.19625,1.19418,1.19426,6630.23,False
'2015-01-06T09:00:00',1.19422,1.19524,1.1922,1.19448,11653.1797,1.19425,1.19528,1.19222,1.19452,10555.4502,False
'2015-01-06T10:00:00',1.19449,1.19464,1.1905,1.19079,10870.0898,1.19452,1.19467,1.19051,1.19082,10472.4199,False
'2015-01-06T11:00:00',1.19079,1.19145,1.18955,1.18982,8769.4697,1.19081,1.19147,1.18959,1.18983,8706.9805,True
'2015-01-06T12:00:00',1.1898,1.19195,1.18878,1.18913,8982.0801,1.18983,1.19197,1.1888,1.18916,10100.46,False
'2015-01-06T13:00:00',1.18915,1.19107,1.18842,1.19069,8916.1104,1.18918,1.19109,1.18845,1.19073,9003.6104,True
'2015-01-06T14:00:00',1.1907,1.1916,1.18955,1.19075,11049.1504,1.19074,1.19163,1.18958,1.19078,11641.0801,False
'2015-01-06T15:00:00',1.19076,1.19091,1.18874,1.19049,10751.71,1.19079,1.19093,1.18876,1.19054,10797.3398,True
'2015-01-06T16:00:00',1.19055,1.19334,1.19055,1.1919,14581.1904,1.19057,1.19336,1.19057,1.19193,12860.25,True
'2015-01-06T17:00:00',1.19189,1.19402,1.19161,1.19371,13077.3701,1.19193,1.19406,1.19164,1.19374,11651.3301,True
'2015-01-06T18:00:00',1.19366,1.19584,1.19213,1.19222,12830.8301,1.19369,1.19585,1.19216,1.19226,11753.3096,False
'2015-01-06T19:00:00',1.19223,1.19338,1.19223,1.19333,8015.02,1.19226,1.1934,1.19226,1.19336,8170.1802,True
'2015-01-06T20:00:00',1.19333,1.19364,1.19118,1.19128,5275.3599,1.19334,1.19366,1.19121,1.19132,5471.3501,False
'2015-01-06T21:00:00',1.19129,1.19147,1.18887,1.18985,8075.71,1.19133,1.19149,1.18891,1.18987,7150.9902,False
'2015-01-06T22:00:00',1.18984,1.18993,1.18874,1.1889,2679.8301,1.18987,1.18996,1.18878,1.18901,3321.8401,False
'2015-01-06T23:00:00',1.1889,1.189,1.18461,1.18728,6343.5801,1.18902,1.18921,1.18491,1.18736,5517.4199,False
'2015-01-07T00:00:00',1.1873,1.18791,1.18696,1.18722,2892.6399,1.18739,1.18796,1.187,1.18724,2824.6201,True
'2015-01-07T01:00:00',1.18722,1.18812,1.18636,1.18695,4172.6699,1.18726,1.18817,1.18637,1.18697,4232.1602,False
'2015-01-07T02:00:00',1.18697,1.18806,1.1868,1.18771,3974.47,1.18698,1.18808,1.18682,1.18774,3618.1399,False
'2015-01-07T03:00:00',1.18771,1.18791,1.18694,1.187,2850.28,1.18774,1.18795,1.18697,1.18703,2715.9099,False
'2015-01-07T04:00:00',1.18699,1.18779,1.18666,1.18761,2950.3201,1.18703,1.18782,1.18669,1.18762,3234.52,False
'2015-01-07T05:00:00',1.18761,1.18779,1.18713,1.18756,2500.6699,1.18763,1.18781,1.18717,1.18758,2847.6399,True
'2015-01-07T06:00:00',1.18755,1.18802,1.1874,1.18784,2931.02,1.18758,1.18806,1.18743,1.18787,2863.8201,False
'2015-01-07T07:00:00',1.18781,1.188,1.18547,1.18666,5709.75,1.18783,1.18802,1.18551,1.18672,5491.1699,True
'2015-01-07T08:00:00',1.18666,1.18893,1.18629,1.18872,9293.1602,1.18671,1.18896,1.18631,1.18875,9198.6602,True
'2015-01-07T09:00:00',1.18875,1.18966,1.18599,1.18685,11401.6904,1.18876,1.18969,1.18602,1.18687,10466.9902,False
'2015-01-07T10:00:00',1.18683,1.18794,1.1852,1.18536,10726.2305,1.18687,1.18797,1.18523,1.18539,10453.7197,False
'2015-01-07T11:00:00',1.18536,1.18761,1.18415,1.18501,15371.1104,1.18539,1.18765,1.18418,1.18505,12983.1904,False
'2015-01-07T12:00:00',1.18501,1.18548,1.18189,1.18205,11417.3799,1.18506,1.1855,1.18193,1.18208,11642.2002,False
'2015-01-07T13:00:00',1.18205,1.18452,1.18198,1.18362,10117.46,1.18208,1.18455,1.182,1.18364,10518.6201,False
'2015-01-07T14:00:00',1.18363,1.18389,1.18189,1.183,12411.1797,1.18364,1.18391,1.18193,1.18302,11687.0703,False
'2015-01-07T15:00:00',1.183,1.18309,1.18084,1.18191,13502.4199,1.18302,1.18311,1.18086,1.18194,12438.54,True
'2015-01-07T16:00:00',1.18193,1.1831,1.18022,1.18024,12629.7002,1.18195,1.18313,1.18023,1.18025,11463.7002,False
'2015-01-07T17:00:00',1.18023,1.18276,1.18023,1.18205,11660.0996,1.18025,1.18278,1.18025,1.18206,11689.6104,True
'2015-01-07T18:00:00',1.18203,1.18352,1.18176,1.18293,6707.2998,1.18206,1.18354,1.18178,1.18297,7134.1001,True
'2015-01-07T19:00:00',1.18293,1.18371,1.18258,1.18348,5780.04,1.18295,1.18373,1.18261,1.18356,6174.0698,True
'2015-01-07T20:00:00',1.18348,1.18585,1.18084,1.18502,13079.5498,1.18357,1.18589,1.18088,1.18505,13825.7695,False
'2015-01-07T21:00:00',1.18499,1.18503,1.18312,1.18331,5856.29,1.18501,1.18507,1.18314,1.18335,6033.1299,False
'2015-01-07T22:00:00',1.18331,1.18414,1.18331,1.1839,2889.46,1.18336,1.1842,1.18334,1.18395,2932.25,True
'2015-01-07T23:00:00',1.18387,1.18416,1.18334,1.18335,1569.95,1.18395,1.18424,1.1834,1.18341,1626.03,False
'2015-01-08T00:00:00',1.18335,1.18372,1.18309,1.18337,2177.6299,1.1834,1.18374,1.18319,1.18338,1946.3199,True
'2015-01-08T01:00:00',1.18337,1.18475,1.18322,1.18381,3738.0801,1.1834,1.18477,1.18325,1.18382,4109.5698,False
'2015-01-08T02:00:00',1.18387,1.18405,1.18255,1.18258,3998.54,1.18388,1.18409,1.18257,1.18261,3958.3799,False
'2015-01-08T03:00:00',1.18258,1.18272,1.18188,1.18218,3099.3799,1.1826,1.18274,1.1819,1.18222,3533.6499,True
'2015-01-08T04:00:00',1.18219,1.18312,1.18174,1.1827,3346.99,1.18222,1.18314,1.18176,1.18272,3404.4399,False
'2015-01-08T05:00:00',1.1827,1.18291,1.18205,1.18225,2227.0701,1.18274,1.18294,1.18208,1.18229,2052.6899,False
'2015-01-08T06:00:00',1.18225,1.18267,1.1817,1.18213,3091.7,1.18229,1.18271,1.18172,1.18216,3008.72,False
'2015-01-08T07:00:00',1.18212,1.1824,1.18178,1.18205,3248.49,1.18216,1.18242,1.18181,1.18221,3144.1899,False
'2015-01-08T08:00:00',1.18204,1.18215,1.18037,1.18202,8002.9502,1.18219,1.18225,1.18038,1.18204,7555.54,True
'2015-01-08T09:00:00',1.182,1.18228,1.17918,1.17945,9541.0,1.18203,1.1823,1.1792,1.17946,9768.2598,False
'2015-01-08T10:00:00',1.17941,1.18078,1.17801,1.17812,9916.7598,1.17943,1.1808,1.17804,1.1782,9796.4404,False
'2015-01-08T11:00:00',1.17812,1.17862,1.17625,1.17689,10092.5303,1.1782,1.17866,1.17627,1.17692,10500.0303,False
'2015-01-08T12:00:00',1.17689,1.17749,1.17636,1.17735,7094.3198,1.17692,1.17751,1.17638,1.17737,7468.3501,True
'2015-01-08T13:00:00',1.1773,1.17791,1.17543,1.1776,9719.79,1.17735,1.17793,1.17545,1.17763,9248.9297,True
'2015-01-08T14:00:00',1.17761,1.17888,1.17617,1.17875,10531.6396,1.17762,1.1789,1.17619,1.17877,10091.5801,True
'2015-01-08T15:00:00',1.17874,1.17988,1.17795,1.17978,10870.9199,1.17876,1.1799,1.17797,1.1798,9668.2695,False
'2015-01-08T16:00:00',1.17978,1.17982,1.1772,1.17921,13209.3398,1.17982,1.17985,1.17725,1.17923,12708.2402,True
'2015-01-08T17:00:00',1.17923,1.18144,1.17912,1.18097,10662.8496,1.17925,1.18147,1.17914,1.181,9990.0498,True
'2015-01-08T18:00:00',1.18097,1.18192,1.18031,1.18169,6512.4302,1.181,1.18195,1.18034,1.18171,6637.46,False
'2015-01-08T19:00:00',1.18169,1.18171,1.17962,1.17996,4489.29,1.1817,1.18172,1.17964,1.18,4151.4102,False
'2015-01-08T20:00:00',1.17996,1.17999,1.17802,1.17841,5652.23,1.17999,1.18002,1.17804,1.17844,4842.6299,False
'2015-01-08T21:00:00',1.17841,1.17917,1.17833,1.17884,3601.53,1.17843,1.17919,1.17835,1.17886,3070.8301,True
'2015-01-08T22:00:00',1.17882,1.17965,1.1788,1.17919,2738.21,1.17886,1.17966,1.17883,1.17929,2656.29,False
'2015-01-08T23:00:00',1.17922,1.17947,1.17865,1.179,1887.98,1.17929,1.17956,1.17876,1.17913,1937.74,False
'2015-01-09T00:00:00',1.179,1.17939,1.17869,1.1792,2945.78,1.17912,1.17945,1.17873,1.17922,3071.3799,True
'2015-01-09T01:00:00',1.1792,1.1797,1.17902,1.17959,3144.03,1.17924,1.17973,1.17905,1.17962,2812.9099,True
'2015-01-09T02:00:00',1.1796,1.18108,1.17952,1.18009,5473.8198,1.17963,1.1811,1.17954,1.18013,5379.27,False
'2015-01-09T03:00:00',1.18009,1.18089,1.17999,1.18064,3680.8,1.18012,1.18092,1.18001,1.18066,3337.3301,False
'2015-01-09T04:00:00',1.18066,1.1808,1.1801,1.18032,2442.99,1.18069,1.18082,1.18013,1.18034,2998.51,True
'2015-01-09T05:00:00',1.18033,1.18127,1.18033,1.18057,3263.6799,1.18035,1.18128,1.18035,1.18059,3515.03,True
'2015-01-09T06:00:00',1.18057,1.18149,1.18057,1.18106,3744.8101,1.18059,1.18151,1.18059,1.18107,3955.5701,False
'2015-01-09T07:00:00',1.18103,1.18116,1.17925,1.17925,4133.2998,1.18106,1.18119,1.17933,1.17933,3893.96,False
'2015-01-09T08:00:00',1.17925,1.17994,1.17851,1.17932,6908.3198,1.17928,1.17996,1.17853,1.17935,6336.6099,True
'2015-01-09T09:00:00',1.17933,1.18083,1.17921,1.18052,9103.8896,1.17936,1.18086,1.17925,1.18055,8698.8301,True
'2015-01-09T10:00:00',1.18056,1.18198,1.17978,1.18157,10311.7002,1.18058,1.182,1.17979,1.1816,9701.7002,False
'2015-01-09T11:00:00',1.18157,1.18198,1.1806,1.18133,8890.3701,1.1816,1.182,1.18063,1.18134,7925.0,True
'2015-01-09T12:00:00',1.1813,1.18199,1.18081,1.18095,7683.04,1.18132,1.182,1.18083,1.18096,6812.7002,False
'2015-01-09T13:00:00',1.18095,1.18179,1.18091,1.1817,7943.0801,1.18096,1.18182,1.18092,1.18174,6342.3999,True
'2015-01-09T14:00:00',1.1817,1.18323,1.17629,1.17876,20618.0605,1.18172,1.18327,1.1763,1.17878,19725.8496,False
'2015-01-09T15:00:00',1.17876,1.17966,1.17728,1.17833,15285.3799,1.17878,1.17969,1.1773,1.17837,15344.3604,True
'2015-01-09T16:00:00',1.17837,1.1838,1.17837,1.18321,18471.1504,1.17839,1.18383,1.17839,1.18326,16744.1797,True
'2015-01-09T17:00:00',1.18322,1.18446,1.18225,1.18295,13486.6797,1.18324,1.18449,1.18228,1.18299,13922.6904,False
'2015-01-09T18:00:00',1.18296,1.18438,1.18287,1.18305,7371.1699,1.183,1.18441,1.1829,1.18307,7717.6201,False
'2015-01-09T19:00:00',1.18304,1.18429,1.18304,1.18383,4836.0698,1.18305,1.18431,1.18305,1.18385,5183.5498,True
'2015-01-09T20:00:00',1.18386,1.1846,1.18315,1.18416,4496.3501,1.18387,1.18464,1.18317,1.18418,4319.4902,False
'2015-01-09T21:00:00',1.18416,1.18436,1.18351,1.1843,4083.73,1.18417,1.18439,1.18355,1.18434,4013.25,True
'2015-01-09T22:00:00',1.1843,1.18442,1.1831,1.18406,2571.23,1.18433,1.18444,1.18327,1.18425,2902.6399,True
'2015-01-11T23:00:00',1.18452,1.18694,1.1845,1.18668,1905.72,1.18511,1.18699,1.18477,1.18675,1968.08,True
'2015-01-12T00:00:00',1.18668,1.18699,1.18569,1.18697,2843.05,1.18675,1.18701,1.18573,1.187,3126.23,False
'2015-01-12T01:00:00',1.18697,1.18697,1.18613,1.18668,3012.25,1.187,1.187,1.18614,1.18671,3038.4099,False
'2015-01-12T02:00:00',1.18667,1.18671,1.18508,1.18569,4092.27,1.18671,1.18673,1.18511,1.18573,3509.1499,False
'2015-01-12T03:00:00',1.18569,1.18582,1.18467,1.18475,4137.0601,1.18572,1.18585,1.18471,1.18479,3969.6101,True
'2015-01-12T04:00:00',1.18477,1.18628,1.18452,1.1855,3691.95,1.18479,1.18631,1.18456,1.18554,3553.77,False
'2015-01-12T05:00:00',1.18551,1.1857,1.18499,1.18529,2258.6201,1.18554,1.18573,1.18502,1.18533,1772.21,True
'2015-01-12T06:00:00',1.18529,1.18629,1.18517,1.18615,3006.8301,1.18532,1.18633,1.1852,1.18618,2935.48,True
'2015-01-12T07:00:00',1.18616,1.18708,1.1856,1.18562,4349.6001,1.18618,1.18711,1.18563,1.18565,4342.4399,False
'2015-01-12T08:00:00',1.18563,1.18585,1.185,1.18542,6060.8901,1.18566,1.18588,1.18502,1.18545,5604.75,False
'2015-01-12T09:00:00',1.18542,1.18543,1.18101,1.18152,14471.3496,1.18545,1.18546,1.18103,1.18156,13529.2197,False
'2015-01-12T10:00:00',1.18154,1.18245,1.18052,1.18132,11211.4004,1.18156,1.18246,1.18054,1.18133,10236.6201,False
'2015-01-12T11:00:00',1.1813,1.18152,1.1793,1.17951,10981.3203,1.18132,1.18154,1.17931,1.17954,9202.79,False
'2015-01-12T12:00:00',1.17952,1.18084,1.17883,1.17991,8569.1699,1.17954,1.18086,1.17885,1.17992,7784.9902,False
'2015-01-12T13:00:00',1.17991,1.18042,1.17861,1.17904,9174.6602,1.17993,1.18045,1.17865,1.17905,9032.6904,True
'2015-01-12T14:00:00',1.17902,1.18262,1.1789,1.18237,12753.6699,1.17904,1.18264,1.17893,1.1824,10782.0703,True
'2015-01-12T15:00:00',1.18236,1.18449,1.18101,1.18397,13394.3701,1.1824,1.1845,1.18104,1.184,12427.9902,False
'2015-01-12T16:00:00',1.18398,1.18432,1.18162,1.18166,15045.04,1.184,1.18433,1.18165,1.18168,13011.79,False
'2015-01-12T17:00:00',1.18167,1.18321,1.18091,1.18312,10384.6201,1.18168,1.18323,1.18093,1.18314,8906.8203,False
'2015-01-12T18:00:00',1.18312,1.18312,1.18172,1.1826,6262.7202,1.18314,1.18314,1.18174,1.18262,6641.5898,True
'2015-01-12T19:00:00',1.1826,1.18449,1.18254,1.18416,7037.8301,1.18261,1.18451,1.18256,1.18418,7113.0898,True
'2015-01-12T20:00:00',1.18416,1.18459,1.18375,1.18394,4747.6099,1.18418,1.18461,1.18377,1.18396,4194.1299,False
'2015-01-12T21:00:00',1.18394,1.18403,1.18331,1.18372,3476.6299,1.18395,1.18405,1.18334,1.18375,3182.6399,False
'2015-01-12T22:00:00',1.18371,1.18375,1.18326,1.18335,1885.04,1.18372,1.18377,1.18327,1.18341,1795.63,False
'2015-01-12T23:00:00',1.18335,1.18342,1.18287,1.18294,1703.8,1.18343,1.18347,1.18294,1.18299,1534.04,False
'2015-01-13T00:00:00',1.18292,1.18318,1.18267,1.18318,1831.4,1.18297,1.1832,1.18274,1.1832,1671.1,True
'2015-01-13T01:00:00',1.18319,1.18431,1.18231,1.18419,5205.6602,1.18323,1.18434,1.18233,1.18421,4653.3999,True
'2015-01-13T02:00:00',1.1842,1.18482,1.18354,1.18441,5638.6499,1.18423,1.18484,1.18357,1.18445,5733.75,False
'2015-01-13T03:00:00',1.18438,1.18461,1.18382,1.18452,3849.22,1.1844,1.18464,1.18384,1.18455,3546.3701,True
'2015-01-13T04:00:00',1.18455,1.18596,1.18451,1.18459,4016.9199,1.18457,1.18598,1.18455,1.1846,3929.5601,False
'2015-01-13T05:00:00',1.18459,1.18479,1.18325,1.18361,5554.0601,1.18462,1.18482,1.18327,1.18365,4606.7798,False
'2015-01-13T06:00:00',1.18362,1.18382,1.18236,1.1828,4768.6899,1.18365,1.18385,1.18238,1.18282,4254.96,False
'2015-01-13T07:00:00',1.18278,1.1835,1.18199,1.183,5294.9302,1.18281,1.18351,1.182,1.18305,5127.8999,True
'2015-01-13T08:00:00',1.183,1.1852,1.18291,1.18503,9137.2305,1.18305,1.18525,1.18293,1.18504,7973.5601,False
'2015-01-13T09:00:00',1.18503,1.18504,1.18173,1.18211,11435.29,1.18505,1.18506,1.18175,1.18215,10968.3496,False
'2015-01-13T10:00:00',1.1821,1.18262,1.1794,1.18083,13064.3701,1.18215,1.18264,1.17943,1.18085,12028.6699,False
'2015-01-13T11:00:00',1.18081,1.18109,1.17895,1.1802,10448.3203,1.18084,1.18111,1.17897,1.18023,9551.8799,False
'2015-01-13T12:00:00',1.18022,1.18101,1.17865,1.17931,8825.0996,1.18024,1.18103,1.17867,1.17933,9694.6602,False
'2015-01-13T13:00:00',1.17929,1.17983,1.17756,1.17805,11240.2002,1.17933,1.17986,1.17757,1.17809,11966.96,False
'2015-01-13T14:00:00',1.17808,1.17938,1.1767,1.17696,11544.5801,1.1781,1.17941,1.17673,1.177,12433.96,False
'2015-01-13T15:00:00',1.17696,1.17797,1.17561,1.17614,13537.21,1.17701,1.178,1.17564,1.17617,12729.54,True
'2015-01-13T16:00:00',1.17613,1.17957,1.17531,1.17811,15394.9902,1.17616,1.17959,1.17533,1.17814,12840.3496,True
'2015-01-13T17:00:00',1.17814,1.17998,1.17715,1.17782,12362.3604,1.17815,1.18,1.17719,1.17784,11357.7803,False
'2015-01-13T18:00:00',1.17782,1.17961,1.17734,1.17844,8281.6904,1.17784,1.17962,1.17736,1.17845,7799.5298,False
'2015-01-13T19:00:00',1.17847,1.17879,1.17655,1.17668,9927.0898,1.17848,1.17881,1.17658,1.1767,9430.0996,False
'2015-01-13T20:00:00',1.1767,1.17804,1.17607,1.17641,8656.6504,1.17672,1.17806,1.17609,1.17644,8545.4297,False
'2015-01-13T21:00:00',1.17641,1.17743,1.17588,1.17714,5762.9702,1.17643,1.17746,1.1759,1.17717,6638.8701,True
'2015-01-13T22:00:00',1.17713,1.17776,1.17705,1.17727,2528.8701,1.17715,1.17779,1.17708,1.17734,2509.71,True
'2015-01-13T23:00:00',1.17725,1.17774,1.17663,1.17756,1614.65,1.17732,1.17783,1.17698,1.17762,1436.98,True
'2015-01-14T00:00:00',1.17755,1.17796,1.17754,1.1777,2659.6899,1.17764,1.17799,1.17759,1.17774,2838.8301,True
'2015-01-14T01:00:00',1.17771,1.17823,1.17704,1.17708,5532.4102,1.17774,1.17825,1.17707,1.1771,6189.6699,False
'2015-01-14T02:00:00',1.17707,1.17737,1.17641,1.17737,5443.9502,1.17709,1.1774,1.17644,1.1774,5037.4902,True
'2015-01-14T03:00:00',1.17738,1.178,1.17677,1.17792,6406.7798,1.1774,1.17801,1.17679,1.17794,6431.96,False
'2015-01-14T04:00:00',1.17793,1.17795,1.17735,1.17739,3546.6799,1.17795,1.17797,1.17737,1.17741,3246.71,True
'2015-01-14T05:00:00',1.17738,1.17868,1.17735,1.17856,3533.6201,1.17741,1.17871,1.17738,1.1786,3450.1299,True
'2015-01-14T06:00:00',1.17857,1.17947,1.17845,1.17917,5537.8999,1.17861,1.17948,1.1785,1.17921,5370.6602,True
'2015-01-14T07:00:00',1.17916,1.17953,1.17852,1.17856,6991.1001,1.17919,1.17955,1.17853,1.17858,6432.6699,True
'2015-01-14T08:00:00',1.17854,1.18088,1.1781,1.18002,9667.5,1.17857,1.18089,1.17812,1.18003,8953.29,True
'2015-01-14T09:00:00',1.18002,1.18112,1.1774,1.17923,18102.1699,1.18005,1.18115,1.17743,1.17927,16178.6201,False
'2015-01-14T10:00:00',1.17923,1.17965,1.17273,1.17441,16183.8096,1.17927,1.17967,1.17276,1.1745,15546.75,False
'2015-01-14T11:00:00',1.17441,1.17617,1.17391,1.17585,10188.3301,1.17445,1.17618,1.17393,1.17588,10856.7197,False
'2015-01-14T12:00:00',1.17586,1.176,1.17376,1.17538,10425.4697,1.1759,1.17602,1.17378,1.17539,11008.5098,True
'2015-01-14T13:00:00',1.17539,1.17604,1.17432,1.17577,8980.8301,1.1754,1.17608,1.17435,1.17579,9885.3701,True
'2015-01-14T14:00:00',1.17575,1.18464,1.17553,1.18251,21375.9199,1.17579,1.18466,1.17555,1.18253,19472.8105,False
'2015-01-14T15:00:00',1.18252,1.18399,1.17881,1.17906,17945.8398,1.18253,1.18401,1.17883,1.17908,19208.9902,False
'2015-01-14T16:00:00',1.17906,1.17972,1.17713,1.17863,14924.3896,1.17909,1.17974,1.17718,1.17866,13590.2305,True
'2015-01-14T17:00:00',1.17863,1.18107,1.17863,1.18061,12393.2197,1.17866,1.1811,1.17866,1.18064,11231.3203,True
'2015-01-14T18:00:00',1.18061,1.18137,1.17846,1.17877,9350.5303,1.18062,1.1814,1.1785,1.17879,9711.1201,False
'2015-01-14T19:00:00',1.17877,1.17925,1.17798,1.17853,8140.7402,1.17879,1.17929,1.17799,1.17856,7349.23,False
'2015-01-14T20:00:00',1.17853,1.17859,1.17753,1.17767,6973.8101,1.17857,1.17861,1.17754,1.1777,7275.1602,True
'2015-01-14T21:00:00',1.1777,1.17923,1.17766,1.17893,5695.3501,1.17771,1.17927,1.17769,1.17895,5171.2402,False
'2015-01-14T22:00:00',1.17896,1.17909,1.17804,1.1789,2333.78,1.17899,1.17912,1.17806,1.17898,2485.74,True
'2015-01-14T23:00:00',1.17887,1.17925,1.17841,1.17893,2027.28,1.17898,1.17937,1.17853,1.17897,2113.78,False
'2015-01-15T00:00:00',1.17893,1.17897,1.17838,1.1784,2620.01,1.17898,1.17901,1.1784,1.17842,2552.3201,True
'2015-01-15T01:00:00',1.1784,1.17903,1.17731,1.17759,5404.3398,1.17842,1.17906,1.17734,1.17763,5378.7202,False
'2015-01-15T02:00:00',1.17761,1.17806,1.17727,1.1775,4231.8501,1.17763,1.17809,1.17728,1.17753,5104.2798,True
'2015-01-15T03:00:00',1.17751,1.17822,1.17737,1.17802,3552.72,1.17753,1.17825,1.1774,1.17805,4483.2002,True
'2015-01-15T04:00:00',1.17802,1.17875,1.1779,1.17808,2412.96,1.17805,1.17878,1.17793,1.17811,2788.8501,False
'2015-01-15T05:00:00',1.17808,1.17854,1.17739,1.17745,3069.6799,1.17809,1.17856,1.17742,1.17747,3460.8301,False
'2015-01-15T06:00:00',1.17745,1.17763,1.1765,1.17674,3587.8999,1.17748,1.17767,1.17652,1.17678,3452.6201,False
'2015-01-15T07:00:00',1.17675,1.17724,1.176,1.17723,3902.3201,1.17678,1.17726,1.17602,1.17726,4137.79,True
'2015-01-15T08:00:00',1.17724,1.17861,1.1768,1.17771,8357.8398,1.17725,1.17864,1.17683,1.17774,7699.48,False
'2015-01-15T09:00:00',1.17771,1.17776,1.17501,1.17594,10767.9004,1.17774,1.17779,1.17502,1.17598,10670.7803,False
'2015-01-15T10:00:00',1.17594,1.17658,1.15675,1.17219,20530.5703,1.17598,1.1766,1.158,1.17234,20857.8594,True
'2015-01-15T11:00:00',1.1723,1.17738,1.16676,1.16863,28273.5293,1.17237,1.17744,1.16678,1.16871,29827.6406,False
'2015-01-15T12:00:00',1.16863,1.17325,1.16665,1.16925,20914.8906,1.1687,1.17331,1.1667,1.16929,22588.5293,True
'2015-01-15T13:00:00',1.16927,1.1747,1.16797,1.17368,19743.6602,1.16932,1.17471,1.168,1.17373,19587.5605,False
'2015-01-15T14:00:00',1.17369,1.17409,1.16907,1.16986,20606.25,1.17373,1.17414,1.16911,1.16989,19614.9492,False
'2015-01-15T15:00:00',1.16985,1.17037,1.16177,1.16308,21681.3301,1.16986,1.17039,1.16182,1.16317,22205.8496,False
'2015-01-15T16:00:00',1.16309,1.16452,1.15857,1.15859,25399.5098,1.16316,1.16457,1.15859,1.15861,24395.3398,False
'2015-01-15T17:00:00',1.15857,1.16097,1.15678,1.15948,22042.1406,1.1586,1.16104,1.15681,1.1595,23247.5801,True
'2015-01-15T18:00:00',1.15955,1.161,1.15922,1.1601,14670.1299,1.15958,1.16102,1.15924,1.16013,15701.9502,True
'2015-01-15T19:00:00',1.16011,1.16358,1.1598,1.16159,13504.3604,1.16013,1.1636,1.15986,1.16164,14354.9102,False
'2015-01-15T20:00:00',1.16159,1.16212,1.16031,1.16129,10026.9102,1.16165,1.16216,1.16033,1.16132,10914.5703,True
'2015-01-15T21:00:00',1.16133,1.16231,1.16061,1.16183,7081.0498,1.16136,1.16234,1.16065,1.16187,9164.8799,True
'2015-01-15T22:00:00',1.16183,1.1636,1.1607,1.16301,7741.71,1.16185,1.16376,1.16072,1.16345,6970.7598,True
'2015-01-15T23:00:00',1.16309,1.16363,1.16178,1.16264,4234.1299,1.16345,1.1638,1.1619,1.16276,4560.5,True
'2015-01-16T00:00:00',1.16264,1.16394,1.16231,1.1636,5018.6499,1.16276,1.16399,1.16252,1.16367,5496.6401,False
'2015-01-16T01:00:00',1.16361,1.1639,1.1611,1.16161,7897.8999,1.16365,1.16393,1.16115,1.16166,7772.1802,False
'2015-01-16T02:00:00',1.16161,1.16297,1.15999,1.1627,7904.0498,1.16165,1.163,1.16002,1.16274,7121.27,True
'2015-01-16T03:00:00',1.16267,1.16392,1.16257,1.16317,7748.3398,1.1627,1.16396,1.16262,1.16319,6857.1099,True
'2015-01-16T04:00:00',1.16317,1.16462,1.16313,1.16393,6533.8101,1.1632,1.16467,1.16316,1.16396,5479.9902,False
'2015-01-16T05:00:00',1.16395,1.16413,1.163,1.1631,4189.2998,1.16397,1.16416,1.16304,1.16315,3573.8101,False
'2015-01-16T06:00:00',1.16311,1.16359,1.16255,1.16291,5136.0698,1.16315,1.1636,1.16257,1.16294,4610.1099,True
'2015-01-16T07:00:00',1.16293,1.16427,1.16216,1.16358,7543.1699,1.16294,1.16431,1.16218,1.16361,6667.54,True
'2015-01-16T08:00:00',1.16357,1.16487,1.16233,1.16324,11997.4502,1.16361,1.1649,1.1624,1.16325,10372.0703,False
'2015-01-16T09:00:00',1.16322,1.1646,1.1612,1.16138,14192.1299,1.16325,1.16461,1.16122,1.16139,13710.8203,False
'2015-01-16T10:00:00',1.16136,1.16373,1.16116,1.16283,13229.2998,1.16141,1.16376,1.16119,1.1629,14084.3701,False
'2015-01-16T11:00:00',1.16291,1.16353,1.15948,1.16005,12877.2695,1.16295,1.16355,1.15951,1.16006,14044.1396,False
'2015-01-16T12:00:00',1.16002,1.16042,1.15756,1.15865,12641.9199,1.16005,1.16045,1.15758,1.15867,13467.2998,False
'2015-01-16T13:00:00',1.15866,1.15972,1.15802,1.15897,9202.2305,1.15868,1.15974,1.15806,1.15899,9815.6797,True
'2015-01-16T14:00:00',1.15894,1.16095,1.15745,1.15842,14613.96,1.15898,1.16106,1.15746,1.15845,15337.5898,False
'2015-01-16T15:00:00',1.15844,1.15857,1.1538,1.15503,19988.7109,1.15845,1.15859,1.15384,1.15506,19842.0898,False
'2015-01-16T16:00:00',1.15503,1.1552,1.146,1.14917,24978.6797,1.15506,1.15524,1.14602,1.14918,25556.9004,False
'2015-01-16T17:00:00',1.14928,1.1528,1.14894,1.15165,18291.1992,1.14931,1.15283,1.14896,1.15168,17389.6191,True
'2015-01-16T18:00:00',1.15165,1.15478,1.15116,1.15475,12690.9697,1.15168,1.1548,1.15122,1.15477,12367.25,True
'2015-01-16T19:00:00',1.15473,1.15663,1.15317,1.15391,10895.54,1.15478,1.15666,1.1532,1.15393,9749.0195,True
'2015-01-16T20:00:00',1.15388,1.15848,1.15332,1.15847,7778.3198,1.15391,1.15853,1.15336,1.15853,9095.6201,True
'2015-01-16T21:00:00',1.15852,1.15892,1.15625,1.15688,8225.6299,1.15854,1.15895,1.15628,1.1569,6819.1401,False
'2015-01-16T22:00:00',1.15685,1.15747,1.15528,1.15626,4629.7798,1.15688,1.15758,1.15539,1.1565,4061.46,False
'2015-01-18T23:00:00',1.15515,1.15679,1.15515,1.15638,1322.14,1.15548,1.15686,1.15544,1.15652,1543.04,True
'2015-01-19T00:00:00',1.15641,1.15735,1.15596,1.15612,3235.28,1.15652,1.15738,1.15606,1.15617,3292.6499,False
'2015-01-19T01:00:00',1.15614,1.15657,1.1553,1.15616,5058.7598,1.15617,1.15662,1.15533,1.15618,5228.2402,True
'2015-01-19T02:00:00',1.15615,1.15741,1.15576,1.15704,4901.1099,1.15616,1.15744,1.15581,1.15708,5588.0,False
'2015-01-19T03:00:00',1.15702,1.15737,1.15561,1.15563,4468.4199,1.15707,1.15743,1.15564,1.15565,4163.54,False
'2015-01-19T04:00:00',1.15561,1.15617,1.15538,1.15606,4085.6699,1.15565,1.1562,1.15539,1.15609,3751.26,True
'2015-01-19T05:00:00',1.15608,1.15624,1.15545,1.15568,2915.1101,1.15611,1.15626,1.15547,1.15572,2748.46,True
'2015-01-19T06:00:00',1.15568,1.15626,1.15532,1.15616,3377.74,1.15573,1.15627,1.15535,1.15617,3676.8101,True
'2015-01-19T07:00:00',1.15611,1.1571,1.15521,1.15686,5630.5698,1.15614,1.15714,1.15524,1.1569,5119.4199,True
'2015-01-19T08:00:00',1.15687,1.15856,1.15549,1.1559,9611.0498,1.1569,1.15858,1.15552,1.15594,9042.6699,True
'2015-01-19T09:00:00',1.1559,1.15919,1.15514,1.1584,11302.1396,1.15592,1.15924,1.15517,1.15843,10352.0703,True
'2015-01-19T10:00:00',1.1584,1.16283,1.15816,1.16158,11722.6797,1.15843,1.16285,1.15818,1.16162,11427.7305,False
'2015-01-19T11:00:00',1.1616,1.1616,1.15895,1.16005,8502.2197,1.16165,1.16165,1.15897,1.16007,8243.9102,False
'2015-01-19T12:00:00',1.16003,1.16081,1.15855,1.1588,8301.8496,1.16005,1.16084,1.15859,1.15883,7965.1001,True
'2015-01-19T13:00:00',1.15882,1.16111,1.15859,1.16063,8514.1602,1.15884,1.16115,1.1586,1.16065,7966.29,True
'2015-01-19T14:00:00',1.16064,1.16231,1.16005,1.16102,9996.2402,1.16066,1.16233,1.16008,1.16105,8235.0303,True
'2015-01-19T15:00:00',1.16106,1.16262,1.16004,1.16219,8759.1396,1.16107,1.16264,1.16005,1.16222,7628.79,True
'2015-01-19T16:00:00',1.16216,1.16388,1.16142,1.16311,9197.9805,1.1622,1.1639,1.16144,1.16312,8883.7305,False
'2015-01-19T17:00:00',1.16314,1.16387,1.16205,1.16218,7051.8301,1.16316,1.16389,1.16207,1.16221,6153.8701,False
'2015-01-19T18:00:00',1.16217,1.16295,1.16029,1.16084,4771.98,1.16221,1.16298,1.16032,1.16088,4452.5498,False
'2015-01-19T19:00:00',1.16084,1.16168,1.16036,1.16144,2789.8201,1.16089,1.16173,1.16039,1.16147,3039.5601,False
'2015-01-19T20:00:00',1.16145,1.16158,1.16013,1.16014,2780.1799,1.16147,1.16167,1.16016,1.16019,2822.76,False
'2015-01-19T21:00:00',1.16016,1.16098,1.16012,1.16092,2118.1899,1.16019,1.16103,1.16016,1.16094,2028.99,True
'2015-01-19T22:00:00',1.16091,1.16107,1.16045,1.16069,1401.71,1.16095,1.16116,1.16054,1.16072,1621.29,False
'2015-01-19T23:00:00',1.16048,1.16092,1.16033,1.16045,1045.15,1.16072,1.16104,1.16036,1.16046,1044.79,False
'2015-01-20T00:00:00',1.1604,1.16065,1.15912,1.15947,2673.1899,1.16047,1.16068,1.15914,1.15952,3415.3301,False
'2015-01-20T01:00:00',1.15946,1.16017,1.15844,1.15846,4426.0098,1.15952,1.1602,1.15847,1.1585,3786.28,False
'2015-01-20T02:00:00',1.15831,1.15892,1.15725,1.15885,6811.3198,1.15833,1.15894,1.15729,1.15889,5811.2402,True
'2015-01-20T03:00:00',1.15887,1.15894,1.15801,1.15817,5331.5801,1.1589,1.15898,1.15803,1.15819,4540.6299,False
'2015-01-20T04:00:00',1.15818,1.15855,1.15762,1.15809,3123.75,1.15822,1.15857,1.15765,1.15811,3265.1399,False
'2015-01-20T05:00:00',1.15809,1.15831,1.15745,1.15773,2462.8101,1.1581,1.15834,1.15747,1.15776,2189.6699,True
'2015-01-20T06:00:00',1.15772,1.1586,1.15752,1.1584,3046.1799,1.15775,1.15863,1.15757,1.15844,3351.9099,False
'2015-01-20T07:00:00',1.1584,1.15846,1.15684,1.15721,5341.5298,1.15843,1.1585,1.15686,1.15726,4744.3301,True
'2015-01-20T08:00:00',1.15723,1.15929,1.15684,1.15908,9184.0801,1.15726,1.15933,1.15686,1.15912,9294.5,False
'2015-01-20T09:00:00',1.15906,1.15927,1.1572,1.15891,9983.4404,1.15909,1.15928,1.15723,1.15895,8868.8701,True
'2015-01-20T10:00:00',1.1589,1.1609,1.1577,1.16048,10599.1797,1.15891,1.16091,1.15773,1.16062,9961.4004,True
'2015-01-20T11:00:00',1.16048,1.1615,1.15868,1.16061,9719.0703,1.16055,1.16153,1.1587,1.16064,9169.3496,False
'2015-01-20T12:00:00',1.1606,1.16063,1.15693,1.1582,9333.9902,1.16064,1.16065,1.15694,1.15823,7912.4902,False
'2015-01-20T13:00:00',1.15822,1.15942,1.15744,1.15907,6360.8701,1.15824,1.15945,1.15746,1.1591,6893.75,True
'2015-01-20T14:00:00',1.15905,1.16054,1.15774,1.16042,9703.0801,1.15908,1.16057,1.15775,1.16044,8676.2002,False
'2015-01-20T15:00:00',1.1604,1.1604,1.15782,1.1585,9651.4902,1.16043,1.16043,1.15785,1.15855,10004.3301,False
'2015-01-20T16:00:00',1.1585,1.159,1.15707,1.15733,10707.9502,1.15855,1.15902,1.15709,1.15735,9860.4297,False
'2015-01-20T17:00:00',1.15734,1.15843,1.15551,1.15583,10240.1797,1.15736,1.15846,1.15554,1.15585,10294.4805,False
'2015-01-20T18:00:00',1.15584,1.15678,1.15439,1.15475,7056.5898,1.15587,1.15679,1.1544,1.15479,6844.7598,False
'2015-01-20T19:00:00',1.15474,1.15557,1.15412,1.15517,4560.2798,1.15478,1.15561,1.15416,1.1552,4841.1699,False
'2015-01-20T20:00:00',1.15517,1.15538,1.15405,1.15504,4504.2798,1.15518,1.1554,1.15407,1.15509,4469.1201,False
'2015-01-20T21:00:00',1.15505,1.15529,1.15462,1.15509,3226.8,1.15509,1.15532,1.15463,1.15513,3467.3601,True
'2015-01-20T22:00:00',1.15509,1.15572,1.15483,1.15483,3541.1399,1.1551,1.15577,1.15494,1.15506,3215.6001,False
'2015-01-20T23:00:00',1.15484,1.15556,1.15484,1.15546,1558.1899,1.1551,1.15561,1.1551,1.1555,1530.78,True
'2015-01-21T00:00:00',1.15545,1.15569,1.15424,1.15454,2437.0801,1.1555,1.15575,1.1543,1.15458,2445.6101,True
'2015-01-21T01:00:00',1.15454,1.15579,1.15412,1.15511,3397.3501,1.15458,1.15582,1.15416,1.15514,3701.9299,True
'2015-01-21T02:00:00',1.15513,1.1565,1.1551,1.15613,2542.6699,1.15515,1.15652,1.15511,1.15615,3539.49,True
'2015-01-21T03:00:00',1.15614,1.1568,1.15586,1.15669,2282.3899,1.15616,1.15683,1.1559,1.1567,3042.4299,True
'2015-01-21T04:00:00',1.15669,1.15729,1.15631,1.15683,4370.71,1.15672,1.15732,1.15634,1.15686,4847.6602,True
'2015-01-21T05:00:00',1.15685,1.15756,1.15625,1.15658,3682.3601,1.15687,1.15758,1.15627,1.15661,3822.8101,True
'2015-01-21T06:00:00',1.15658,1.15758,1.15612,1.15747,3275.9199,1.15661,1.15759,1.15614,1.15749,3079.96,True
'2015-01-21T07:00:00',1.15747,1.15884,1.15741,1.15812,5578.48,1.15749,1.15888,1.15743,1.15814,5000.0601,False
'2015-01-21T08:00:00',1.15812,1.15848,1.15541,1.1557,7535.8999,1.15814,1.15851,1.15542,1.15575,7488.5898,False
'2015-01-21T09:00:00',1.15571,1.15763,1.1547,1.15723,10175.8398,1.15577,1.15765,1.15474,1.15726,9463.5801,True
'2015-01-21T10:00:00',1.15722,1.15857,1.15645,1.15706,10126.7598,1.15725,1.15861,1.15647,1.1571,8878.9502,False
'2015-01-21T11:00:00',1.15706,1.15828,1.1565,1.15713,7576.1899,1.15709,1.15831,1.15652,1.15715,6946.5601,True
'2015-01-21T12:00:00',1.15713,1.15838,1.15665,1.15764,6828.6802,1.15715,1.1584,1.15666,1.15766,6630.9702,True
'2015-01-21T13:00:00',1.15764,1.15931,1.15713,1.15893,7378.3599,1.15767,1.15934,1.15715,1.15896,6953.3799,True
'2015-01-21T14:00:00',1.15893,1.1637,1.1587,1.16326,14291.1904,1.15894,1.16372,1.15872,1.1633,13467.5098,True
'2015-01-21T15:00:00',1.16325,1.16799,1.1565,1.16398,21093.1309,1.1633,1.16803,1.15653,1.16401,20009.3809,False
'2015-01-21T16:00:00',1.16397,1.1659,1.1581,1.15866,19658.5801,1.164,1.16591,1.15811,1.1587,19079.4297,False
'2015-01-21T17:00:00',1.15867,1.16134,1.15809,1.15832,12653.1104,1.15872,1.16137,1.15812,1.15836,11445.9902,False
'2015-01-21T18:00:00',1.15834,1.15846,1.15661,1.15741,9130.2197,1.15836,1.15849,1.15662,1.15743,8460.6201,False
'2015-01-21T19:00:00',1.15743,1.15773,1.15621,1.15734,5322.21,1.15745,1.15775,1.15622,1.15737,5446.1001,True
'2015-01-21T20:00:00',1.15734,1.1596,1.15734,1.15904,6175.9702,1.15736,1.15965,1.15736,1.15909,5524.8501,False
'2015-01-21T21:00:00',1.15903,1.15914,1.15794,1.15884,5247.0698,1.15908,1.15917,1.15797,1.15886,5425.29,True
'2015-01-21T22:00:00',1.15886,1.16112,1.15875,1.16097,3471.72,1.15887,1.16116,1.15876,1.1611,3464.5601,True
'2015-01-21T23:00:00',1.16097,1.16171,1.16079,1.16133,2062.8999,1.16109,1.16179,1.1609,1.16142,1808.3,True
'2015-01-22T00:00:00',1.16132,1.16292,1.16073,1.16147,3274.0701,1.16141,1.16298,1.16081,1.1615,3172.8899,False
'2015-01-22T01:00:00',1.16146,1.16164,1.15909,1.16053,3805.6799,1.1615,1.16168,1.15911,1.16055,3802.6001,True
'2015-01-22T02:00:00',1.16053,1.16185,1.15981,1.15982,3837.48,1.16055,1.16188,1.15983,1.15985,3986.0801,False
'2015-01-22T03:00:00',1.15982,1.16053,1.15966,1.16048,3345.27,1.15985,1.16055,1.15968,1.1605,3282.4099,True
'2015-01-22T04:00:00',1.16044,1.16075,1.15977,1.16057,2497.23,1.16045,1.16077,1.15979,1.16061,2754.6799,True
'2015-01-22T05:00:00',1.16057,1.16091,1.15983,1.15988,2197.8999,1.16061,1.16096,1.15987,1.15991,1847.35,False
'2015-01-22T06:00:00',1.15988,1.16012,1.15888,1.15909,2757.6101,1.15991,1.16016,1.15891,1.15911,2858.6899,False
'2015-01-22T07:00:00',1.15909,1.15914,1.15781,1.15782,4055.22,1.15911,1.15916,1.15784,1.15785,3821.71,True
'2015-01-22T08:00:00',1.15785,1.15942,1.15755,1.15778,6418.6299,1.15786,1.15945,1.15757,1.1578,6145.8398,True
'2015-01-22T09:00:00',1.15776,1.16173,1.15772,1.16019,10102.6797,1.15778,1.16175,1.15776,1.16023,9836.1396,True
'2015-01-22T10:00:00',1.16017,1.16292,1.16017,1.16233,8805.3799,1.16024,1.16297,1.16023,1.16237,8074.25,True
'2015-01-22T11:00:00',1.16234,1.16388,1.16065,1.16266,7927.77,1.16237,1.16392,1.16068,1.1627,7436.6499,True
'2015-01-22T12:00:00',1.16266,1.16443,1.16179,1.16267,7524.1099,1.1627,1.16449,1.16181,1.1627,6761.8398,True
'2015-01-22T13:00:00',1.16263,1.16505,1.1588,1.16308,10766.0,1.1627,1.16523,1.15943,1.16309,10255.54,False
'2015-01-22T14:00:00',1.1631,1.16379,1.15126,1.15629,20028.4297,1.16312,1.16389,1.1513,1.15634,19389.3594,False
'2015-01-22T15:00:00',1.15628,1.1566,1.14529,1.14638,25320.7402,1.15632,1.15663,1.14532,1.14642,25336.4707,False
'2015-01-22T16:00:00',1.14631,1.14912,1.14135,1.14172,21069.6406,1.14633,1.14914,1.14136,1.14176,19707.4395,False
'2015-01-22T17:00:00',1.14175,1.14319,1.14042,1.14132,15228.6299,1.14177,1.14324,1.14044,1.14136,16510.2793,False
'2015-01-22T18:00:00',1.14132,1.14154,1.13764,1.13827,13555.7803,1.14134,1.14156,1.13766,1.13833,14859.4004,False
'2015-01-22T19:00:00',1.1383,1.13846,1.1363,1.13765,9374.8203,1.13833,1.13851,1.13632,1.13769,10390.5303,True
'2015-01-22T20:00:00',1.13764,1.1392,1.13693,1.1379,6872.4102,1.13766,1.13924,1.13696,1.13795,6880.8599,False
'2015-01-22T21:00:00',1.13788,1.13821,1.13521,1.13605,7161.5898,1.13791,1.13824,1.13524,1.13611,6567.5298,False
'2015-01-22T22:00:00',1.13606,1.13664,1.1316,1.13649,8754.4404,1.1361,1.13672,1.13166,1.13665,8872.9297,True
'2015-01-22T23:00:00',1.13653,1.13701,1.1352,1.13695,2551.6799,1.13665,1.13707,1.13537,1.13707,2616.74,True
'2015-01-23T00:00:00',1.13695,1.13729,1.13428,1.13467,4779.71,1.13707,1.1374,1.1343,1.13472,4809.6602,False
'2015-01-23T01:00:00',1.13468,1.13685,1.13387,1.13617,6275.7598,1.13472,1.13688,1.1339,1.13623,5982.7998,True
'2015-01-23T02:00:00',1.13618,1.1374,1.13591,1.13616,4864.6802,1.13624,1.13742,1.13595,1.13619,4170.4902,False
'2015-01-23T03:00:00',1.13617,1.13693,1.13604,1.13631,3572.54,1.1362,1.13697,1.13607,1.13635,3276.0901,False
'2015-01-23T04:00:00',1.13631,1.13674,1.13612,1.13641,2786.8799,1.13634,1.13678,1.13617,1.13643,2573.1101,False
'2015-01-23T05:00:00',1.13641,1.13661,1.13411,1.13424,3120.47,1.13644,1.13665,1.13414,1.13426,3393.4399,False
'2015-01-23T06:00:00',1.13424,1.13473,1.13145,1.13359,6646.3101,1.13427,1.13477,1.13148,1.1336,6611.8799,False
'2015-01-23T07:00:00',1.13359,1.13422,1.13167,1.13363,6849.9102,1.13361,1.13426,1.1317,1.13366,7300.5098,True
'2015-01-23T08:00:00',1.13362,1.1349,1.13292,1.13461,8403.1104,1.13365,1.13493,1.13296,1.13467,8508.1299,True
'2015-01-23T09:00:00',1.13461,1.13562,1.12583,1.12719,17302.8105,1.13465,1.13566,1.12585,1.12723,16217.2998,False
'2015-01-23T10:00:00',1.12737,1.12904,1.12307,1.12331,17084.1504,1.12738,1.12905,1.12312,1.12336,15857.2402,False
'2015-01-23T11:00:00',1.12331,1.12458,1.12195,1.12347,11387.0303,1.12336,1.1246,1.12197,1.12348,11363.2305,True
'2015-01-23T12:00:00',1.12346,1.12477,1.11699,1.11726,11725.8203,1.12347,1.12479,1.11705,1.11729,11676.21,False
'2015-01-23T13:00:00',1.11728,1.11984,1.11146,1.11862,21560.5195,1.1173,1.11989,1.11148,1.11866,21408.3496,True
'2015-01-23T14:00:00',1.11861,1.12364,1.11655,1.12356,18858.9805,1.11865,1.12366,1.11657,1.12357,19184.5508,True
'2015-01-23T15:00:00',1.12356,1.12614,1.12101,1.12439,17264.8398,1.12358,1.12615,1.12105,1.12443,17432.1602,True
'2015-01-23T16:00:00',1.12438,1.12889,1.12331,1.12461,19223.6094,1.12443,1.12892,1.12335,1.12464,18235.6699,False
'2015-01-23T17:00:00',1.1246,1.12873,1.12453,1.12773,15001.7402,1.12465,1.12877,1.12457,1.1278,14217.04,False
'2015-01-23T18:00:00',1.12772,1.12837,1.12523,1.12552,10063.0596,1.1278,1.12841,1.12528,1.12554,9421.8701,False
'2015-01-23T19:00:00',1.12553,1.12575,1.12179,1.1219,9050.9805,1.12555,1.12581,1.12183,1.12194,9208.8496,False
'2015-01-23T20:00:00',1.12192,1.12464,1.12185,1.12462,7135.2202,1.12197,1.12467,1.12188,1.12466,7741.21,True
'2015-01-23T21:00:00',1.12462,1.12479,1.12075,1.12079,5670.25,1.12465,1.12482,1.12078,1.12082,5745.2002,False
'2015-01-23T22:00:00',1.1208,1.12346,1.1202,1.1202,4404.7202,1.12082,1.12349,1.12048,1.1206,4587.0298,False
'2015-01-25T23:00:00',1.11521,1.11562,1.11354,1.1143,2773.3101,1.11545,1.11588,1.11358,1.11448,2769.6599,False
'2015-01-26T00:00:00',1.11438,1.11489,1.10979,1.11417,10129.75,1.11448,1.11497,1.10983,1.11426,11251.6504,True
'2015-01-26T01:00:00',1.11417,1.12013,1.11381,1.11674,12471.7402,1.11425,1.12024,1.11386,1.11679,11691.1904,False
'2015-01-26T02:00:00',1.1167,1.11903,1.11631,1.11689,5772.6201,1.11675,1.11909,1.11636,1.11695,5845.3701,False
'2015-01-26T03:00:00',1.11692,1.11736,1.11515,1.1154,6018.54,1.11695,1.11743,1.1152,1.11541,5791.1802,True
'2015-01-26T04:00:00',1.11544,1.1178,1.11541,1.11757,5246.23,1.11545,1.11782,1.11543,1.11761,4989.98,True
'2015-01-26T05:00:00',1.11757,1.11825,1.11713,1.11727,2861.5901,1.11761,1.1183,1.11716,1.11728,2442.3101,True
'2015-01-26T06:00:00',1.11727,1.11946,1.11724,1.11855,3752.9199,1.11729,1.11952,1.11728,1.11858,3375.8701,True
'2015-01-26T07:00:00',1.11855,1.12182,1.11855,1.12166,5933.3999,1.1186,1.12187,1.1186,1.12171,5807.3901,True
'2015-01-26T08:00:00',1.12166,1.12424,1.11945,1.1238,10399.1299,1.1217,1.1243,1.11949,1.12384,10987.0596,True
'2015-01-26T09:00:00',1.12379,1.12495,1.12153,1.12375,13256.8301,1.12383,1.12497,1.12155,1.12382,12596.8701,True
'2015-01-26T10:00:00',1.12373,1.12615,1.12242,1.12507,11971.1904,1.12381,1.12619,1.12245,1.12509,12399.4805,False
'2015-01-26T11:00:00',1.12506,1.12533,1.12266,1.12289,7452.75,1.1251,1.12535,1.1227,1.12294,7647.1602,False
'2015-01-26T12:00:00',1.12293,1.12492,1.12244,1.12244,7132.6899,1.12295,1.12494,1.12246,1.12246,8079.8599,False
'2015-01-26T13:00:00',1.12243,1.12478,1.12215,1.12449,7025.3301,1.12244,1.1248,1.12219,1.12454,7236.3599,True
'2015-01-26T14:00:00',1.1245,1.12767,1.12374,1.12686,11946.9697,1.12455,1.12771,1.12378,1.1269,11416.0498,False
'2015-01-26T15:00:00',1.12688,1.12747,1.12501,1.12719,10173.5,1.12691,1.1275,1.12502,1.12721,10605.5195,True
'2015-01-26T16:00:00',1.12719,1.12851,1.12512,1.12555,12595.9902,1.12722,1.12853,1.12514,1.12558,13623.25,True
'2015-01-26T17:00:00',1.12555,1.12909,1.12555,1.1289,12254.2002,1.12559,1.12911,1.12559,1.12892,12687.71,True
'2015-01-26T18:00:00',1.1289,1.12954,1.12649,1.12796,7171.7798,1.12892,1.12957,1.12652,1.12797,7035.1699,False
'2015-01-26T19:00:00',1.12796,1.12826,1.12696,1.12747,5947.29,1.128,1.12833,1.127,1.12752,5001.5098,False
'2015-01-26T20:00:00',1.12751,1.12766,1.12657,1.12666,4254.8599,1.12754,1.12769,1.1266,1.12669,4073.25,False
'2015-01-26T21:00:00',1.12666,1.1269,1.1259,1.12628,4350.3701,1.1267,1.12692,1.12592,1.12633,4414.8301,False
'2015-01-26T22:00:00',1.12627,1.12637,1.12324,1.12387,4929.3901,1.12633,1.12641,1.12326,1.12399,4895.6201,False
'2015-01-26T23:00:00',1.12384,1.12461,1.12343,1.12363,2044.52,1.1239,1.1247,1.12346,1.12373,2174.0801,True
'2015-01-27T00:00:00',1.12365,1.125,1.12324,1.12496,2802.73,1.12374,1.12505,1.12329,1.125,2881.9199,True
'2015-01-27T01:00:00',1.12496,1.12503,1.12318,1.1235,3399.01,1.12499,1.12505,1.1232,1.12354,3388.25,True
'2015-01-27T02:00:00',1.12352,1.12583,1.12338,1.12488,3934.52,1.12354,1.12584,1.12343,1.12493,4639.6299,False
'2015-01-27T03:00:00',1.12491,1.12544,1.12381,1.12414,3857.55,1.12493,1.12546,1.12384,1.12416,4605.3501,False
'2015-01-27T04:00:00',1.12413,1.12455,1.12363,1.12363,2419.4199,1.12416,1.12459,1.12367,1.12368,2733.6201,True
'2015-01-27T05:00:00',1.12369,1.12481,1.12369,1.12453,1901.5601,1.12371,1.12485,1.12371,1.12457,2036.14,False
'2015-01-27T06:00:00',1.12453,1.12465,1.1236,1.12383,2995.6499,1.12455,1.12467,1.12362,1.12386,3194.0601,True
'2015-01-27T07:00:00',1.12383,1.12473,1.12237,1.12437,4415.4399,1.12384,1.12479,1.12241,1.12445,4408.4702,True
'2015-01-27T08:00:00',1.12441,1.12544,1.12371,1.12493,6494.46,1.12445,1.12546,1.12375,1.12496,7159.3701,True
'2015-01-27T09:00:00',1.12494,1.13453,1.12413,1.1337,15503.6797,1.12497,1.13457,1.12418,1.13373,16023.6602,False
'2015-01-27T10:00:00',1.1337,1.13401,1.13051,1.13179,13678.71,1.13375,1.13405,1.13053,1.13182,12651.3604,False
'2015-01-27T11:00:00',1.13179,1.13182,1.12747,1.12807,12350.8604,1.1318,1.13185,1.1275,1.12811,13067.9697,False
'2015-01-27T12:00:00',1.12807,1.1286,1.12613,1.12742,9417.8896,1.12808,1.12862,1.12616,1.12745,8630.3896,True
'2015-01-27T13:00:00',1.12741,1.13034,1.12741,1.13002,8450.9902,1.12743,1.13038,1.12743,1.13005,9363.6104,True
'2015-01-27T14:00:00',1.13001,1.13394,1.12991,1.13383,14797.5498,1.13003,1.13396,1.12994,1.13384,14769.1299,True
'2015-01-27T15:00:00',1.13385,1.13882,1.13334,1.13744,17565.6602,1.13388,1.13884,1.13338,1.13766,18250.3906,True
'2015-01-27T16:00:00',1.13731,1.14225,1.13525,1.14014,16473.9492,1.13766,1.14229,1.13529,1.14016,15757.4199,False
'2015-01-27T17:00:00',1.14015,1.14039,1.13578,1.13689,10355.8096,1.14017,1.14042,1.13581,1.13693,10315.7197,False
'2015-01-27T18:00:00',1.13689,1.13748,1.13333,1.13524,9282.0801,1.13693,1.1375,1.13336,1.13528,10045.79,False
'2015-01-27T19:00:00',1.13524,1.13649,1.13406,1.13617,5284.7798,1.13526,1.13652,1.1341,1.13621,6405.04,True
'2015-01-27T20:00:00',1.13618,1.13772,1.13575,1.13694,5140.8198,1.13621,1.1378,1.13578,1.13699,5355.3799,True
'2015-01-27T21:00:00',1.13697,1.13796,1.13663,1.13796,3818.5701,1.13699,1.138,1.13667,1.13798,4574.1099,True
'2015-01-27T22:00:00',1.13795,1.13822,1.13709,1.13804,3429.8101,1.13797,1.13826,1.13712,1.13814,3886.0801,True
'2015-01-27T23:00:00',1.13807,1.13828,1.13704,1.1371,1836.4399,1.13816,1.13839,1.13712,1.13713,1820.26,False
'2015-01-28T00:00:00',1.1371,1.13718,1.1361,1.13678,2930.55,1.13715,1.13721,1.13613,1.13684,3243.0,False
'2015-01-28T01:00:00',1.13678,1.13678,1.1347,1.13553,6938.1401,1.13683,1.13683,1.13473,1.13557,6481.5098,False
'2015-01-28T02:00:00',1.13557,1.1356,1.13306,1.13352,4725.1699,1.1356,1.13564,1.1331,1.13355,5447.23,False
'2015-01-28T03:00:00',1.13352,1.13403,1.13305,1.13349,2358.46,1.13354,1.13405,1.13308,1.13354,4074.52,True
'2015-01-28T04:00:00',1.13349,1.13435,1.13345,1.13401,2047.0699,1.13352,1.13437,1.1335,1.13404,2759.22,False
'2015-01-28T05:00:00',1.13402,1.13422,1.13327,1.1337,2474.05,1.13405,1.13424,1.13329,1.13371,2326.25,True
'2015-01-28T06:00:00',1.13369,1.13641,1.13336,1.13554,3590.4399,1.13371,1.13646,1.1334,1.13559,3563.4199,True
'2015-01-28T07:00:00',1.13554,1.13821,1.13533,1.13706,7359.1899,1.13558,1.13827,1.13537,1.1371,7575.21,False
'2015-01-28T08:00:00',1.13706,1.13732,1.13373,1.13447,5984.6699,1.13708,1.13735,1.13378,1.13449,6407.0298,False
'2015-01-28T09:00:00',1.13447,1.1358,1.13265,1.13356,10130.6504,1.1345,1.13583,1.13268,1.1336,11373.3496,True
'2015-01-28T10:00:00',1.13358,1.13667,1.13341,1.13626,8984.5996,1.1336,1.13672,1.13344,1.13627,9994.7197,True
'2015-01-28T11:00:00',1.13626,1.1381,1.13489,1.13623,9090.6504,1.13627,1.13813,1.13492,1.13624,9286.5303,False
'2015-01-28T12:00:00',1.13622,1.13693,1.13508,1.13572,6887.3301,1.13624,1.13696,1.13511,1.13575,7030.4399,False
'2015-01-28T13:00:00',1.13573,1.13661,1.13507,1.13536,6590.1099,1.13575,1.13662,1.13509,1.1354,6855.2798,False
'2015-01-28T14:00:00',1.13536,1.13544,1.13406,1.1351,9218.79,1.1354,1.13548,1.13411,1.13513,9543.6104,False
'2015-01-28T15:00:00',1.13512,1.13527,1.1307,1.13082,11429.3701,1.13515,1.13529,1.13072,1.13085,12067.5195,False
'2015-01-28T16:00:00',1.13081,1.13423,1.13069,1.13396,11834.4199,1.13084,1.13425,1.13071,1.134,12771.0195,True
'2015-01-28T17:00:00',1.13405,1.13497,1.13317,1.13404,9597.3301,1.13406,1.135,1.1332,1.13408,10056.5898,True
'2015-01-28T18:00:00',1.13406,1.13626,1.13398,1.13541,8029.8999,1.13408,1.1363,1.13402,1.13545,7784.1899,False
'2015-01-28T19:00:00',1.13538,1.13563,1.13316,1.13332,7832.1499,1.13541,1.13567,1.13319,1.1342,8489.7197,True
'2015-01-28T20:00:00',1.13344,1.13694,1.13056,1.13084,19429.8594,1.1342,1.13702,1.13061,1.13085,19737.5098,False
'2015-01-28T21:00:00',1.13085,1.13152,1.12822,1.12891,11170.9404,1.13088,1.13154,1.12825,1.12894,12453.6201,False
'2015-01-28T22:00:00',1.12893,1.12943,1.1276,1.12865,4578.27,1.12894,1.12946,1.12765,1.12885,5141.3901,False
'2015-01-28T23:00:00',1.12866,1.129,1.12725,1.12764,2232.9199,1.12884,1.12912,1.12729,1.1277,2115.8999,False
'2015-01-29T00:00:00',1.12763,1.129,1.12762,1.1283,3323.3899,1.12769,1.12906,1.12765,1.12835,2756.0,True
'2015-01-29T01:00:00',1.12829,1.1296,1.12811,1.12898,3865.9299,1.12835,1.12964,1.12816,1.12902,4664.8501,False
'2015-01-29T02:00:00',1.12898,1.12922,1.12817,1.12867,3557.1899,1.12902,1.12926,1.12819,1.12868,3673.8401,True
'2015-01-29T03:00:00',1.12885,1.12937,1.12827,1.12827,3588.6499,1.12886,1.1294,1.1283,1.1283,4139.8799,False
'2015-01-29T04:00:00',1.12826,1.12857,1.12738,1.12757,3049.5901,1.12829,1.12859,1.12741,1.1276,3094.23,False
'2015-01-29T05:00:00',1.12757,1.12766,1.12651,1.12689,3081.2,1.12761,1.12769,1.12655,1.12693,2919.3101,False
'2015-01-29T06:00:00',1.1269,1.12754,1.12619,1.12741,3775.27,1.12692,1.12757,1.12622,1.12744,3683.3201,True
'2015-01-29T07:00:00',1.12741,1.1289,1.12706,1.12817,5356.8301,1.12743,1.12894,1.12709,1.12821,5751.8301,True
'2015-01-29T08:00:00',1.12817,1.13046,1.12794,1.12887,8397.4404,1.1282,1.13049,1.12797,1.12888,9226.5596,False
'2015-01-29T09:00:00',1.12888,1.1299,1.12654,1.1288,11473.1396,1.1289,1.12991,1.12657,1.12883,12412.7598,True
'2015-01-29T10:00:00',1.12878,1.13191,1.1286,1.13155,9606.6699,1.12883,1.13192,1.12861,1.13162,10099.8203,False
'2015-01-29T11:00:00',1.13157,1.13166,1.12904,1.13069,9508.5596,1.13162,1.13169,1.12907,1.13072,9921.5498,True
'2015-01-29T12:00:00',1.13069,1.13274,1.12946,1.13111,8456.46,1.13071,1.13276,1.12948,1.13114,9070.5,False
'2015-01-29T13:00:00',1.13111,1.13228,1.1293,1.1297,8016.8398,1.13112,1.1323,1.12933,1.12974,7846.8701,True
'2015-01-29T14:00:00',1.1297,1.13262,1.12943,1.13232,12429.2002,1.12973,1.13265,1.12946,1.13235,13564.25,True
'2015-01-29T15:00:00',1.13234,1.1349,1.13208,1.13342,14901.79,1.13236,1.13494,1.13211,1.13353,13524.9297,True
'2015-01-29T16:00:00',1.1334,1.13678,1.13249,1.1337,15176.0996,1.13352,1.13681,1.13253,1.13372,15106.5703,False
'2015-01-29T17:00:00',1.13368,1.13404,1.12967,1.1308,12745.6396,1.13371,1.13407,1.12968,1.13082,12876.7402,False
'2015-01-29T18:00:00',1.1308,1.13102,1.12787,1.13039,9595.6504,1.13084,1.13105,1.12788,1.13045,9314.46,True
'2015-01-29T19:00:00',1.13044,1.13155,1.12947,1.1309,7618.75,1.13046,1.13159,1.12951,1.13094,7525.6899,False
'2015-01-29T20:00:00',1.13089,1.13153,1.13054,1.1313,4730.3398,1.13094,1.13156,1.13056,1.13133,4500.5298,True
'2015-01-29T21:00:00',1.1313,1.1327,1.13072,1.13247,4690.6602,1.13134,1.13272,1.13074,1.13251,4409.1001,False
'2015-01-29T22:00:00',1.13247,1.1325,1.1317,1.13195,3200.71,1.13248,1.13253,1.13174,1.13208,2828.51,True
'2015-01-29T23:00:00',1.13196,1.13286,1.13165,1.13286,1605.14,1.13204,1.13292,1.13179,1.13289,1549.84,True
'2015-01-30T00:00:00',1.13285,1.13372,1.13251,1.13337,2321.4299,1.1329,1.13375,1.13257,1.13342,3003.79,True
'2015-01-30T01:00:00',1.13338,1.13376,1.13193,1.13274,3449.3899,1.13344,1.13379,1.13197,1.13276,3646.3701,False
'2015-01-30T02:00:00',1.13274,1.13348,1.13262,1.13331,2488.79,1.13276,1.13349,1.13263,1.13335,2567.01,True
'2015-01-30T03:00:00',1.13331,1.13355,1.13249,1.13302,2656.78,1.13333,1.13356,1.13252,1.13305,2663.53,False
'2015-01-30T04:00:00',1.13301,1.13332,1.13217,1.13263,2497.48,1.13305,1.13335,1.13219,1.13267,2212.25,False
'2015-01-30T05:00:00',1.13265,1.13281,1.13218,1.13273,2573.98,1.13267,1.13284,1.13221,1.13276,2535.6799,True
'2015-01-30T06:00:00',1.13274,1.13393,1.13273,1.13391,3867.6899,1.13276,1.13394,1.13276,1.13394,3099.8501,True
'2015-01-30T07:00:00',1.13391,1.13446,1.133,1.1334,4288.3398,1.13394,1.13448,1.13302,1.13344,3457.0601,False
'2015-01-30T08:00:00',1.13339,1.134,1.13207,1.13365,6635.4102,1.13344,1.13404,1.13209,1.13366,6235.9199,True
'2015-01-30T09:00:00',1.13362,1.13526,1.1325,1.1341,9032.79,1.13364,1.13529,1.13254,1.13411,9630.6797,False
'2015-01-30T10:00:00',1.13411,1.1345,1.13042,1.13093,11133.7197,1.13414,1.13451,1.13046,1.13107,11212.8496,True
'2015-01-30T11:00:00',1.13092,1.13567,1.13091,1.13523,12098.5596,1.13103,1.1357,1.13103,1.1353,10895.3496,True
'2015-01-30T12:00:00',1.13524,1.13635,1.13347,1.13364,10302.2197,1.1353,1.13639,1.1335,1.13366,10247.4297,False
'2015-01-30T13:00:00',1.13366,1.1349,1.13011,1.13055,10718.9004,1.13369,1.13493,1.13013,1.13059,11628.3203,False
'2015-01-30T14:00:00',1.13056,1.13387,1.12924,1.13179,15914.9297,1.1306,1.13391,1.12925,1.13181,15104.3301,False
'2015-01-30T15:00:00',1.13181,1.1326,1.12983,1.13038,15460.3799,1.13183,1.13263,1.12987,1.13041,13628.1699,False
'2015-01-30T16:00:00',1.13038,1.13236,1.12809,1.12841,13325.2002,1.13041,1.13239,1.12811,1.12845,14758.9404,False
'2015-01-30T17:00:00',1.1284,1.1304,1.1279,1.12897,13691.7002,1.12843,1.13044,1.12794,1.12901,12826.0898,True
'2015-01-30T18:00:00',1.12898,1.13065,1.12823,1.12872,8135.0298,1.12901,1.13066,1.12827,1.12878,8095.21,False
'2015-01-30T19:00:00',1.12873,1.12982,1.12815,1.12843,5621.8398,1.12878,1.12987,1.12821,1.12846,5981.3999,True
'2015-01-30T20:00:00',1.12843,1.13009,1.12828,1.12916,6670.54,1.12845,1.13011,1.12831,1.12921,6401.4302,True
'2015-01-30T21:00:00',1.12915,1.13157,1.12912,1.12997,4741.9102,1.12921,1.1316,1.12916,1.13,5473.77,False
'2015-01-30T22:00:00',1.12995,1.12999,1.12783,1.1285,4956.5098,1.12999,1.13,1.12792,1.12898,5237.1201,True
'2015-02-01T23:00:00',1.13112,1.13192,1.13045,1.13117,2225.0,1.13145,1.13234,1.13057,1.13134,2458.6799,False
'2015-02-02T00:00:00',1.13117,1.13142,1.13005,1.1307,3566.97,1.13133,1.13147,1.1301,1.13075,3645.3201,False
'2015-02-02T01:00:00',1.1307,1.13124,1.13015,1.13082,2367.53,1.13075,1.13128,1.13017,1.13085,2337.8999,True
'2015-02-02T02:00:00',1.13082,1.13157,1.13082,1.13153,2712.48,1.13086,1.1316,1.13086,1.13156,2853.7,True
'2015-02-02T03:00:00',1.13152,1.13255,1.13135,1.13179,2935.1299,1.13156,1.13257,1.13136,1.13181,2945.25,False
'2015-02-02T04:00:00',1.1318,1.1318,1.13054,1.13102,2610.78,1.13181,1.13185,1.13057,1.13103,2617.55,False
'2015-02-02T05:00:00',1.13101,1.13132,1.13084,1.13084,1723.14,1.13103,1.13136,1.13088,1.13088,1489.47,True
'2015-02-02T06:00:00',1.13085,1.13134,1.13071,1.13084,1966.1,1.13088,1.13136,1.13073,1.13085,1753.4,False
'2015-02-02T07:00:00',1.13081,1.13089,1.12922,1.13074,3907.75,1.13083,1.13092,1.12927,1.13079,3899.79,True
'2015-02-02T08:00:00',1.13074,1.13214,1.12975,1.1316,8329.8203,1.13077,1.13218,1.12979,1.13162,8653.9004,True
'2015-02-02T09:00:00',1.13159,1.13445,1.13067,1.13225,11887.1797,1.13162,1.13448,1.1307,1.13229,11416.79,True
'2015-02-02T10:00:00',1.13225,1.1353,1.13162,1.13522,10952.9004,1.13228,1.13533,1.13165,1.13526,11300.9404,True
'2015-02-02T11:00:00',1.1352,1.13546,1.13363,1.13395,10976.4102,1.13524,1.13548,1.13366,1.13398,10758.2803,False
'2015-02-02T12:00:00',1.13395,1.13423,1.13179,1.13285,8852.71,1.13398,1.13427,1.13183,1.13289,8707.7002,False
'2015-02-02T13:00:00',1.13285,1.13293,1.13102,1.13152,8131.2798,1.13289,1.13297,1.13104,1.13155,8191.52,False
'2015-02-02T14:00:00',1.13153,1.13231,1.13025,1.13112,10067.6602,1.13155,1.13235,1.13027,1.13114,9503.9102,True
'2015-02-02T15:00:00',1.13111,1.13426,1.1309,1.13418,9980.4004,1.13114,1.13434,1.13093,1.13434,10786.2197,True
'2015-02-02T16:00:00',1.13418,1.13621,1.13385,1.1342,15900.75,1.13431,1.13623,1.1339,1.13424,15690.3398,False
'2015-02-02T17:00:00',1.1342,1.13502,1.1324,1.13363,9216.8896,1.13422,1.13505,1.13243,1.13367,8420.0703,False
'2015-02-02T18:00:00',1.13362,1.13496,1.13271,1.13326,5840.0298,1.13367,1.13498,1.13275,1.1333,6304.3701,True
'2015-02-02T19:00:00',1.13326,1.135,1.13314,1.13411,5114.0801,1.1333,1.13501,1.13318,1.13413,5886.73,True
'2015-02-02T20:00:00',1.13412,1.13551,1.13389,1.13455,4802.7002,1.13415,1.13554,1.13392,1.13458,4991.2998,False
'2015-02-02T21:00:00',1.13455,1.13487,1.13342,1.13351,4633.9399,1.13456,1.13493,1.13345,1.13353,4308.9502,False
'2015-02-02T22:00:00',1.1335,1.13433,1.13343,1.13412,3146.5601,1.13353,1.13439,1.13345,1.13424,2928.27,True
'2015-02-02T23:00:00',1.13412,1.13448,1.13335,1.13355,1711.49,1.13422,1.1346,1.13339,1.13359,1847.84,True
'2015-02-03T00:00:00',1.13355,1.13475,1.13351,1.13387,2060.3501,1.13364,1.13481,1.13359,1.13389,2240.5,True
'2015-02-03T01:00:00',1.13386,1.13488,1.13354,1.13485,3038.04,1.13389,1.13489,1.13357,1.13489,2794.9399,True
'2015-02-03T02:00:00',1.13485,1.13511,1.13438,1.13474,3771.24,1.13487,1.13513,1.13441,1.13477,3266.01,False
'2015-02-03T03:00:00',1.13473,1.13484,1.13403,1.13447,2557.6699,1.13477,1.13487,1.13406,1.1345,2530.6399,False
'2015-02-03T04:00:00',1.13449,1.13457,1.13281,1.13303,4669.4502,1.13451,1.13459,1.13285,1.13306,4148.4502,False
'2015-02-03T05:00:00',1.13304,1.1333,1.13253,1.13323,4123.8599,1.13308,1.13332,1.13255,1.13326,4034.4299,True
'2015-02-03T06:00:00',1.13323,1.13331,1.1322,1.13314,3260.9399,1.13326,1.13333,1.13222,1.13315,3305.5,True
'2015-02-03T07:00:00',1.13314,1.13392,1.1326,1.13387,3575.4299,1.13316,1.13395,1.13263,1.13391,3453.72,True
'2015-02-03T08:00:00',1.13387,1.13475,1.13271,1.13316,7018.4399,1.13391,1.13478,1.13274,1.13319,7343.6401,True
'2015-02-03T09:00:00',1.13316,1.13518,1.13216,1.13243,11231.8203,1.1332,1.13521,1.13218,1.13246,11011.9697,False
'2015-02-03T10:00:00',1.13244,1.13437,1.13124,1.13334,10326.6504,1.13246,1.13438,1.13127,1.1334,9990.7695,True
'2015-02-03T11:00:00',1.13332,1.13547,1.13317,1.13504,7146.9302,1.1334,1.13549,1.13319,1.13508,7702.7202,False
'2015-02-03T12:00:00',1.13504,1.13547,1.13372,1.13387,5858.5,1.13508,1.13549,1.13375,1.13389,5908.7598,True
'2015-02-03T13:00:00',1.13387,1.13582,1.13376,1.13474,6374.5601,1.13388,1.13586,1.1338,1.13479,6262.8198,True
'2015-02-03T14:00:00',1.13473,1.14494,1.13411,1.14428,20098.7695,1.13476,1.14496,1.13413,1.14431,20046.5,False
'2015-02-03T15:00:00',1.14429,1.14468,1.14196,1.14362,16812.5605,1.14433,1.1447,1.14198,1.14367,15976.1104,True
'2015-02-03T16:00:00',1.14362,1.14498,1.14307,1.14483,13683.3496,1.14365,1.14502,1.14308,1.14485,12818.8701,True
'2015-02-03T17:00:00',1.14483,1.1492,1.14444,1.14609,16601.6797,1.14485,1.14922,1.14446,1.14611,15756.5996,False
'2015-02-03T18:00:00',1.14613,1.1487,1.14478,1.14712,10745.7197,1.14614,1.14873,1.1448,1.14716,11130.0703,True
'2015-02-03T19:00:00',1.14715,1.15338,1.14715,1.14832,17442.8398,1.14716,1.15341,1.14716,1.14834,16743.25,False
'2015-02-03T20:00:00',1.1483,1.14995,1.1476,1.14877,9083.8096,1.14834,1.14999,1.14763,1.14883,9276.7695,False
'2015-02-03T21:00:00',1.14881,1.14917,1.14814,1.14826,5178.5498,1.14883,1.14919,1.14818,1.14829,5259.6001,False
'2015-02-03T22:00:00',1.14824,1.14887,1.14717,1.14794,4240.9199,1.14828,1.14895,1.14721,1.14818,4452.5601,False
'2015-02-03T23:00:00',1.14797,1.14807,1.1463,1.14645,2089.99,1.14818,1.14832,1.14637,1.14647,2188.48,False
'2015-02-04T00:00:00',1.14646,1.14715,1.14557,1.14565,3694.97,1.1465,1.14725,1.1456,1.14568,3232.0901,False
'2015-02-04T01:00:00',1.14564,1.14697,1.14558,1.14613,4393.5601,1.14568,1.147,1.1456,1.14614,4377.3999,True
'2015-02-04T02:00:00',1.14613,1.14755,1.14583,1.14659,4172.7202,1.14615,1.14756,1.14585,1.14662,4147.1802,False
'2015-02-04T03:00:00',1.14659,1.14659,1.1455,1.14606,3982.8101,1.14661,1.14661,1.14552,1.14607,3700.27,True
'2015-02-04T04:00:00',1.14606,1.14691,1.14569,1.14628,3151.6899,1.14609,1.14695,1.14572,1.14631,3432.6899,True
'2015-02-04T05:00:00',1.14627,1.14739,1.14617,1.14721,2373.1399,1.1463,1.1474,1.1462,1.14725,2802.3,True
'2015-02-04T06:00:00',1.14722,1.14845,1.14669,1.14779,3799.22,1.14723,1.14847,1.14672,1.14782,4084.6201,True
'2015-02-04T07:00:00',1.14778,1.14848,1.14681,1.14744,4282.1602,1.14782,1.14851,1.14685,1.14747,4243.3799,False
'2015-02-04T08:00:00',1.14742,1.14791,1.1459,1.14661,7343.2402,1.14743,1.14793,1.14591,1.14664,6941.0298,False
'2015-02-04T09:00:00',1.14662,1.14767,1.14373,1.14562,10665.4502,1.14664,1.1477,1.14375,1.14565,11777.6396,False
'2015-02-04T10:00:00',1.14558,1.14721,1.14419,1.14448,10257.4404,1.14561,1.14725,1.14421,1.14457,11076.5,False
'2015-02-04T11:00:00',1.14448,1.1463,1.14417,1.14425,10728.8896,1.14455,1.14633,1.14419,1.14427,10241.0098,False
'2015-02-04T12:00:00',1.14424,1.14596,1.14356,1.14577,9413.21,1.14425,1.14598,1.14359,1.14582,7878.98,True
'2015-02-04T13:00:00',1.14577,1.14625,1.14452,1.14593,7690.1499,1.14579,1.14627,1.14455,1.14596,8510.6104,False
'2015-02-04T14:00:00',1.14593,1.14601,1.14299,1.14393,12405.0996,1.14594,1.14604,1.14301,1.14397,10978.5498,False
'2015-02-04T15:00:00',1.14396,1.14406,1.1403,1.14048,11424.2998,1.14398,1.14408,1.14033,1.14056,12844.4902,False
'2015-02-04T16:00:00',1.14045,1.14288,1.13994,1.14241,12915.3301,1.14056,1.1429,1.13997,1.14243,13715.1201,True
'2015-02-04T17:00:00',1.14241,1.14333,1.14139,1.14172,8156.5898,1.14243,1.14336,1.14141,1.14174,7873.2002,False
'2015-02-04T18:00:00',1.14171,1.14204,1.14012,1.14151,5922.96,1.14174,1.14207,1.14015,1.14154,6173.9102,True
'2015-02-04T19:00:00',1.14151,1.14259,1.14129,1.1415,4321.4902,1.14154,1.14263,1.14132,1.14151,4383.6299,False
'2015-02-04T20:00:00',1.14151,1.14247,1.14112,1.14181,3555.9099,1.14153,1.14249,1.14114,1.14185,3854.46,True
'2015-02-04T21:00:00',1.14183,1.1447,1.13788,1.13906,9192.5898,1.14187,1.14473,1.13791,1.13909,9166.3896,False
'2015-02-04T22:00:00',1.1391,1.1397,1.13156,1.13428,11382.1797,1.13911,1.13976,1.13161,1.13482,11805.6299,False
'2015-02-04T23:00:00',1.13428,1.1349,1.1326,1.13345,3480.47,1.1348,1.13502,1.13271,1.1335,3456.7,False
'2015-02-05T00:00:00',1.13345,1.13411,1.13039,1.13165,5784.6499,1.13351,1.13418,1.13041,1.1317,5396.0098,True
'2015-02-05T01:00:00',1.13165,1.13461,1.13159,1.1326,6845.2402,1.13168,1.13464,1.13164,1.13265,6562.1499,True
'2015-02-05T02:00:00',1.1326,1.13472,1.1326,1.13423,4327.8101,1.13265,1.13476,1.13265,1.13427,4548.2598,True
'2015-02-05T03:00:00',1.13425,1.1359,1.13425,1.13541,4371.2202,1.13427,1.13594,1.13427,1.13544,3878.4199,True
'2015-02-05T04:00:00',1.1354,1.13622,1.13488,1.13574,3276.49,1.13544,1.13625,1.13493,1.13578,3677.76,False
'2015-02-05T05:00:00',1.13574,1.13609,1.13531,1.13532,2284.02,1.13578,1.13611,1.13534,1.13534,2467.1799,False
'2015-02-05T06:00:00',1.13531,1.13543,1.13368,1.13471,3014.6299,1.13537,1.13545,1.13372,1.13476,2954.1001,False
'2015-02-05T07:00:00',1.13471,1.13485,1.13316,1.13407,4110.3101,1.13476,1.13488,1.13322,1.13414,3644.3301,True
'2015-02-05T08:00:00',1.13407,1.13966,1.13402,1.13802,9390.6699,1.13414,1.1397,1.13411,1.13807,10160.54,False
'2015-02-05T09:00:00',1.13803,1.13833,1.13617,1.13734,8444.6904,1.13808,1.13837,1.13621,1.13737,9304.0195,True
'2015-02-05T10:00:00',1.13734,1.1393,1.13646,1.13887,7402.8301,1.13736,1.13933,1.13648,1.13889,8028.54,True
'2015-02-05T11:00:00',1.13899,1.1456,1.13742,1.14325,13638.6602,1.13901,1.14563,1.13745,1.1433,14082.8398,False
'2015-02-05T12:00:00',1.14332,1.14472,1.14189,1.1425,8577.5098,1.14336,1.14476,1.14191,1.14253,9590.5801,False
'2015-02-05T13:00:00',1.1425,1.14399,1.14112,1.14118,8077.3599,1.14253,1.14402,1.14115,1.14119,7866.9502,True
'2015-02-05T14:00:00',1.14116,1.14451,1.13913,1.14242,14498.3096,1.14119,1.14452,1.13918,1.14245,13839.0996,False
'2015-02-05T15:00:00',1.14243,1.14355,1.14176,1.14205,10771.25,1.14245,1.14359,1.14179,1.14207,10655.1904,True
'2015-02-05T16:00:00',1.14209,1.14529,1.14197,1.14281,11110.4199,1.14211,1.14531,1.14199,1.14284,10754.8496,False
'2015-02-05T17:00:00',1.14279,1.14348,1.14192,1.14322,8559.6797,1.14281,1.1435,1.14195,1.14323,9752.8496,True
'2015-02-05T18:00:00',1.14319,1.14522,1.14301,1.14512,5035.1201,1.14321,1.14524,1.14303,1.14514,4752.1099,True
'2015-02-05T19:00:00',1.14512,1.14988,1.145,1.14969,9067.2305,1.14513,1.14991,1.14502,1.14973,8872.8896,False
'2015-02-05T20:00:00',1.14971,1.14971,1.14678,1.14741,6264.9302,1.14973,1.14973,1.14681,1.14745,5576.0898,False
'2015-02-05T21:00:00',1.14741,1.14876,1.14701,1.1486,3523.8601,1.14744,1.14879,1.14704,1.14861,3188.79,False
'2015-02-05T22:00:00',1.14858,1.14867,1.14711,1.14769,2998.8899,1.14859,1.14869,1.14714,1.14778,2916.99,False
'2015-02-05T23:00:00',1.14769,1.14854,1.14724,1.14772,1613.72,1.14776,1.14865,1.14729,1.14777,1818.85,False
'2015-02-06T00:00:00',1.14772,1.14784,1.14676,1.14705,2143.97,1.14775,1.14789,1.14682,1.14708,2298.3899,False
'2015-02-06T01:00:00',1.14705,1.14724,1.14657,1.14722,2714.8401,1.14708,1.14727,1.14661,1.14726,2708.5601,False
'2015-02-06T02:00:00',1.14721,1.14721,1.1461,1.14632,2863.3201,1.14725,1.14725,1.14612,1.14635,2849.8,False
'2015-02-06T03:00:00',1.14631,1.14712,1.14631,1.14655,2115.04,1.14635,1.14716,1.14635,1.14659,2076.3501,False
'2015-02-06T04:00:00',1.14655,1.14679,1.14612,1.14677,1689.01,1.14658,1.14681,1.14615,1.14678,1682.4399,True
'2015-02-06T05:00:00',1.14676,1.14725,1.14649,1.14704,1631.14,1.14678,1.14727,1.14651,1.14707,1837.37,False
'2015-02-06T06:00:00',1.14703,1.14714,1.14669,1.1467,1995.01,1.14706,1.14716,1.14671,1.14672,1752.36,True
'2015-02-06T07:00:00',1.14668,1.14735,1.14612,1.14633,3028.5601,1.1467,1.14739,1.14615,1.14638,2680.7,False
'2015-02-06T08:00:00',1.14632,1.14648,1.14474,1.14483,4470.0298,1.14638,1.14651,1.14476,1.14487,4383.6699,False
'2015-02-06T09:00:00',1.14485,1.14572,1.14409,1.14477,7284.71,1.14487,1.14574,1.14412,1.14479,6543.4399,True
'2015-02-06T10:00:00',1.14478,1.14694,1.14452,1.14542,7159.3501,1.14479,1.14696,1.14456,1.14544,7257.0298,False
'2015-02-06T11:00:00',1.14543,1.14587,1.1431,1.14313,6966.3301,1.14545,1.14589,1.14313,1.14315,7137.4502,False
'2015-02-06T12:00:00',1.14314,1.14472,1.14312,1.14424,5993.2202,1.14316,1.14474,1.14316,1.14427,6170.4102,True
'2015-02-06T13:00:00',1.14422,1.14666,1.14413,1.14566,7473.5801,1.14424,1.14668,1.14416,1.1457,7057.46,False
'2015-02-06T14:00:00',1.14566,1.14654,1.13517,1.13941,18541.5801,1.14568,1.1466,1.13519,1.13944,19401.4004,False
'2015-02-06T15:00:00',1.13938,1.13938,1.13327,1.13421,17238.6602,1.13942,1.13942,1.13331,1.13424,18637.9004,False
'2015-02-06T16:00:00',1.13419,1.13528,1.1316,1.13442,15310.0303,1.13421,1.13532,1.13162,1.13445,15108.5996,False
'2015-02-06T17:00:00',1.13443,1.13498,1.13282,1.13296,10311.3203,1.13444,1.135,1.13285,1.13299,10297.8799,False
'2015-02-06T18:00:00',1.13299,1.13349,1.13141,1.13224,7634.4302,1.133,1.1335,1.13144,1.13228,7226.7998,False
'2015-02-06T19:00:00',1.13224,1.13253,1.13124,1.13141,4813.79,1.13228,1.13255,1.13127,1.13145,5654.3799,False
'2015-02-06T20:00:00',1.13141,1.13199,1.13119,1.13188,4143.8599,1.13146,1.13201,1.13121,1.13192,4446.3301,True
'2015-02-06T21:00:00',1.13188,1.1325,1.13161,1.13197,4110.1699,1.1319,1.13255,1.13164,1.132,4011.76,False
'2015-02-06T22:00:00',1.13198,1.13239,1.13121,1.13128,3240.6101,1.132,1.13246,1.13135,1.13168,3740.03,False
'2015-02-08T23:00:00',1.12957,1.13123,1.12953,1.13116,2255.01,1.1298,1.1314,1.12965,1.13128,2163.1899,True
'2015-02-09T00:00:00',1.13118,1.13254,1.13099,1.13135,3906.4299,1.13127,1.13258,1.13106,1.13139,3794.73,False
'2015-02-09T01:00:00',1.13135,1.13233,1.13098,1.13144,3513.73,1.13139,1.13235,1.13101,1.13146,3399.3899,True
'2015-02-09T02:00:00',1.13144,1.13306,1.13137,1.13295,2853.99,1.13147,1.1331,1.1314,1.133,3042.1899,True
'2015-02-09T03:00:00',1.13296,1.13399,1.1328,1.13376,3028.5901,1.133,1.13401,1.13285,1.13379,3196.6101,False
'2015-02-09T04:00:00',1.13376,1.13392,1.13338,1.13372,1809.34,1.13378,1.13396,1.1334,1.13375,1586.42,False
'2015-02-09T05:00:00',1.13373,1.13383,1.13318,1.13346,1783.2,1.13375,1.13386,1.1332,1.13348,1746.6,True
'2015-02-09T06:00:00',1.13346,1.13386,1.13331,1.13375,1349.0699,1.13348,1.1339,1.13333,1.13377,1764.86,False
'2015-02-09T07:00:00',1.13375,1.13375,1.13218,1.13234,3136.3,1.13376,1.13377,1.1322,1.13238,3519.1399,True
'2015-02-09T08:00:00',1.13232,1.13462,1.13183,1.13437,6319.4502,1.13234,1.13466,1.13188,1.13442,7190.0,True
'2015-02-09T09:00:00',1.13436,1.13595,1.13383,1.1339,10581.3799,1.13441,1.13596,1.13385,1.13392,9899.4297,False
'2015-02-09T10:00:00',1.1339,1.13525,1.1339,1.13444,7551.3101,1.13392,1.13527,1.13392,1.13446,7399.5801,False
'2015-02-09T11:00:00',1.13443,1.13475,1.13162,1.1319,8963.0801,1.13445,1.13477,1.13166,1.13192,7997.4902,False
'2015-02-09T12:00:00',1.1319,1.1321,1.12973,1.13112,8229.1299,1.13191,1.13212,1.12975,1.13116,8186.5698,False
'2015-02-09T13:00:00',1.13113,1.13206,1.12703,1.12725,10764.4199,1.13116,1.13209,1.12705,1.12727,11041.7197,False
'2015-02-09T14:00:00',1.12725,1.12988,1.12703,1.12939,10825.9102,1.12728,1.12991,1.12706,1.12942,10780.8096,True
'2015-02-09T15:00:00',1.1294,1.13341,1.12891,1.133,14777.0703,1.12943,1.13343,1.12892,1.13304,13831.0898,True
'2015-02-09T16:00:00',1.133,1.13471,1.13223,1.13353,13583.2402,1.13304,1.13474,1.13225,1.13356,11730.75,True
'2015-02-09T17:00:00',1.13353,1.13475,1.1313,1.13156,10866.4199,1.13357,1.13478,1.13134,1.1316,9056.5801,False
'2015-02-09T18:00:00',1.13156,1.13372,1.13151,1.13282,6358.3198,1.13161,1.13374,1.13153,1.13286,6008.1401,True
'2015-02-09T19:00:00',1.13282,1.13431,1.13276,1.13348,3872.48,1.13285,1.13435,1.13277,1.13352,4280.6899,True
'2015-02-09T20:00:00',1.13348,1.1355,1.13325,1.13357,5124.25,1.13351,1.13554,1.13329,1.1336,5161.0098,False
'2015-02-09T21:00:00',1.13355,1.13371,1.13178,1.13234,4163.7598,1.13357,1.13375,1.13182,1.13237,4942.6499,False
'2015-02-09T22:00:00',1.13234,1.13303,1.13205,1.13233,2487.8799,1.13238,1.13307,1.13211,1.13255,2318.03,False
'2015-02-09T23:00:00',1.13236,1.13271,1.13224,1.13248,834.5,1.13256,1.13276,1.13245,1.13254,912.48,True
'2015-02-10T00:00:00',1.13248,1.13342,1.13232,1.13242,2243.45,1.13254,1.13348,1.13242,1.13245,2767.2,True
'2015-02-10T01:00:00',1.13242,1.13379,1.13236,1.13362,2257.52,1.13244,1.1338,1.13239,1.13364,2633.8101,False
'2015-02-10T02:00:00',1.13361,1.13362,1.13273,1.13283,2732.28,1.13364,1.13364,1.13274,1.13285,3272.51,True
'2015-02-10T03:00:00',1.13283,1.13412,1.1327,1.13399,4330.6602,1.13285,1.13415,1.13273,1.13401,4161.73,True
'2015-02-10T04:00:00',1.13399,1.13454,1.13332,1.13384,2706.26,1.13401,1.13457,1.13335,1.13387,2956.1299,False
'2015-02-10T05:00:00',1.13383,1.13396,1.13303,1.13311,1676.36,1.13387,1.13399,1.13307,1.13315,1441.76,False
'2015-02-10T06:00:00',1.13311,1.13352,1.13302,1.13342,1653.51,1.13314,1.13354,1.13306,1.13346,1387.95,True
'2015-02-10T07:00:00',1.13342,1.13414,1.1328,1.13294,3080.78,1.13344,1.13417,1.13284,1.13298,2914.9199,False
'2015-02-10T08:00:00',1.13294,1.13353,1.1309,1.13301,7968.7402,1.133,1.13357,1.13096,1.13304,7281.8198,False
'2015-02-10T09:00:00',1.13302,1.13342,1.13129,1.13142,9042.4004,1.13305,1.13345,1.13131,1.13144,8273.0195,False
'2015-02-10T10:00:00',1.13142,1.13164,1.12845,1.12849,10282.7002,1.13143,1.13166,1.12849,1.12851,11231.9404,False
'2015-02-10T11:00:00',1.12848,1.12968,1.12757,1.12819,10194.3398,1.12851,1.12971,1.1276,1.12821,10625.3203,False
'2015-02-10T12:00:00',1.12817,1.12857,1.12729,1.12787,8052.9399,1.1282,1.12859,1.12732,1.1279,8098.8901,True
'2015-02-10T13:00:00',1.12781,1.13378,1.12734,1.12885,17118.7793,1.12788,1.13381,1.12737,1.12887,15482.6904,False
'2015-02-10T14:00:00',1.12884,1.13238,1.12833,1.12959,12232.5195,1.12886,1.13242,1.12836,1.12961,11846.5898,False
'2015-02-10T15:00:00',1.12963,1.13171,1.12955,1.13129,11377.9404,1.12967,1.13173,1.12958,1.13135,10763.4102,True
'2015-02-10T16:00:00',1.13129,1.13272,1.12955,1.13241,14767.5898,1.13135,1.13276,1.1296,1.13243,13187.79,False
'2015-02-10T17:00:00',1.1324,1.13252,1.13101,1.13141,8662.3604,1.13242,1.13254,1.13103,1.13144,9199.5195,True
'2015-02-10T18:00:00',1.13141,1.13273,1.13071,1.13121,7129.79,1.13146,1.13276,1.13074,1.13126,7106.96,False
'2015-02-10T19:00:00',1.1312,1.13238,1.13027,1.13212,4193.1699,1.13122,1.13243,1.1303,1.13214,4171.73,True
'2015-02-10T20:00:00',1.13212,1.13269,1.13117,1.13121,3857.04,1.13214,1.1327,1.13121,1.13123,3821.3601,False
'2015-02-10T21:00:00',1.13123,1.13236,1.13113,1.13162,3042.4299,1.13126,1.13239,1.13115,1.13166,3197.6899,False
'2015-02-10T22:00:00',1.13162,1.13233,1.13088,1.13203,2558.3899,1.13165,1.13234,1.13089,1.13213,2513.3701,False
'2015-02-10T23:00:00',1.13201,1.1321,1.13141,1.13159,1947.0601,1.13213,1.13223,1.13143,1.13165,1307.26,False
'2015-02-11T00:00:00',1.1316,1.13212,1.13141,1.13185,1905.16,1.13167,1.13215,1.1315,1.13189,2572.0,True
'2015-02-11T01:00:00',1.13185,1.13246,1.13164,1.13232,2215.0,1.13188,1.13247,1.13168,1.13236,1796.29,True
'2015-02-11T02:00:00',1.13231,1.13305,1.13222,1.13292,3019.6399,1.13235,1.13307,1.13224,1.13295,3359.48,True
'2015-02-11T03:00:00',1.13292,1.13312,1.13232,1.13242,2734.3201,1.13295,1.13313,1.13236,1.13247,2170.23,False
'2015-02-11T04:00:00',1.13243,1.13283,1.13174,1.13185,2647.8601,1.13247,1.13284,1.13177,1.13189,2017.1,False
'2015-02-11T05:00:00',1.13186,1.13226,1.13167,1.13183,1933.8,1.13189,1.13229,1.13169,1.13186,1525.37,False
'2015-02-11T06:00:00',1.13181,1.13205,1.13144,1.13174,1575.88,1.13184,1.13208,1.13147,1.13176,1515.97,True
'2015-02-11T07:00:00',1.13173,1.13229,1.13141,1.13172,2301.1299,1.13176,1.13232,1.13148,1.13174,1987.1,False
'2015-02-11T08:00:00',1.13172,1.13206,1.13025,1.13203,5543.54,1.13175,1.1321,1.13028,1.13207,5152.2402,True
'2015-02-11T09:00:00',1.13205,1.13306,1.13065,1.13125,8023.1401,1.13207,1.13309,1.1307,1.13128,8208.8896,False
'2015-02-11T10:00:00',1.13125,1.1324,1.13109,1.13232,8140.3101,1.13127,1.13245,1.1311,1.13234,7360.5,False
'2015-02-11T11:00:00',1.13232,1.13234,1.13031,1.13072,8105.9199,1.13235,1.13237,1.13034,1.13076,8516.8301,False
'2015-02-11T12:00:00',1.13072,1.13113,1.1289,1.13033,7467.8198,1.13074,1.13115,1.12896,1.13038,7797.0298,True
'2015-02-11T13:00:00',1.13033,1.13206,1.13014,1.13084,7511.27,1.13037,1.13209,1.13017,1.13087,7389.7202,False
'2015-02-11T14:00:00',1.13085,1.13176,1.13063,1.1315,8342.9902,1.13088,1.13179,1.13066,1.13153,7970.1899,True
'2015-02-11T15:00:00',1.1315,1.13202,1.12934,1.12936,11390.4404,1.13151,1.13204,1.12936,1.1294,10583.5996,False
'2015-02-11T16:00:00',1.1294,1.13074,1.12874,1.13048,13432.4004,1.12944,1.13077,1.12876,1.13049,12873.5,True
'2015-02-11T17:00:00',1.13055,1.13153,1.12952,1.12952,9304.5,1.13056,1.13155,1.12953,1.12953,9131.3604,False
'2015-02-11T18:00:00',1.12952,1.13003,1.128,1.12939,8020.7002,1.12954,1.13007,1.12801,1.12944,7985.7598,True
'2015-02-11T19:00:00',1.12937,1.13066,1.12863,1.13066,6447.0698,1.1294,1.13067,1.12867,1.13067,6419.0098,True
'2015-02-11T20:00:00',1.13066,1.13137,1.12971,1.13002,5643.5498,1.13068,1.1314,1.12976,1.13007,5396.0498,False
'2015-02-11T21:00:00',1.13002,1.13086,1.1288,1.12934,5726.9102,1.13006,1.13088,1.12883,1.12937,5754.0498,True
'2015-02-11T22:00:00',1.12933,1.13471,1.12883,1.1335,8960.9502,1.12936,1.13478,1.12887,1.1338,8557.8301,True
'2015-02-11T23:00:00',1.1335,1.13516,1.13221,1.13302,5102.5601,1.13392,1.1353,1.13235,1.13306,5171.8799,False
'2015-02-12T00:00:00',1.13302,1.13386,1.13023,1.13108,5379.1899,1.13305,1.13395,1.13026,1.13111,5376.6299,False
'2015-02-12T01:00:00',1.13109,1.13233,1.13034,1.13128,3945.73,1.13111,1.13237,1.13043,1.13131,4799.0,False
'2015-02-12T02:00:00',1.13129,1.13184,1.13081,1.1317,3159.1399,1.13132,1.13185,1.13085,1.13172,3828.8201,True
'2015-02-12T03:00:00',1.13169,1.1319,1.13083,1.13117,3426.2,1.13171,1.13193,1.13085,1.13121,2727.1699,False
'2015-02-12T04:00:00',1.13119,1.13141,1.13056,1.13134,4015.3899,1.1312,1.13145,1.13058,1.13137,3576.29,True
'2015-02-12T05:00:00',1.13134,1.13142,1.13099,1.13115,1873.12,1.13136,1.13144,1.13102,1.13118,1805.99,True
'2015-02-12T06:00:00',1.13115,1.13169,1.13085,1.13163,2190.8401,1.13119,1.13173,1.1309,1.13166,1662.38,True
'2015-02-12T07:00:00',1.13162,1.13181,1.13124,1.13147,2533.4099,1.13165,1.13185,1.13126,1.13148,2497.1399,True
'2015-02-12T08:00:00',1.13148,1.13377,1.13101,1.13255,6777.3999,1.13151,1.13381,1.13104,1.13258,7334.5801,True
'2015-02-12T09:00:00',1.13257,1.13497,1.13185,1.13226,14149.4502,1.13259,1.13499,1.1319,1.13229,14709.29,True
'2015-02-12T10:00:00',1.13226,1.13546,1.13209,1.13437,12855.9102,1.1323,1.13548,1.13213,1.13441,13857.6602,False
'2015-02-12T11:00:00',1.13437,1.1346,1.13261,1.13369,11978.9102,1.13441,1.13462,1.13264,1.13372,11682.8799,False
'2015-02-12T12:00:00',1.13371,1.13439,1.13326,1.13405,8285.9004,1.13375,1.13441,1.13327,1.13409,8796.1299,True
'2015-02-12T13:00:00',1.13405,1.13496,1.13326,1.13334,8218.1299,1.13409,1.13499,1.13329,1.13338,8412.4805,True
'2015-02-12T14:00:00',1.13334,1.13749,1.13277,1.13506,15262.2305,1.13337,1.13751,1.13279,1.13508,15873.8604,True
'2015-02-12T15:00:00',1.13506,1.14019,1.13268,1.13837,18208.9609,1.13509,1.1402,1.1327,1.13842,15845.6299,False
'2015-02-12T16:00:00',1.13837,1.13907,1.13654,1.13717,12130.71,1.13842,1.13909,1.13655,1.1372,11887.46,True
'2015-02-12T17:00:00',1.13719,1.14228,1.13715,1.14077,14054.9502,1.1372,1.14235,1.13719,1.14078,13957.5596,False
'2015-02-12T18:00:00',1.14074,1.14124,1.13844,1.13874,7698.5801,1.14078,1.14129,1.13847,1.13878,7621.8501,False
'2015-02-12T19:00:00',1.13871,1.13996,1.13783,1.13945,6045.5298,1.13872,1.13997,1.13786,1.13948,6235.1499,True
'2015-02-12T20:00:00',1.13945,1.14159,1.13914,1.1413,4621.46,1.13947,1.14162,1.13918,1.14132,5766.98,True
'2015-02-12T21:00:00',1.1413,1.14195,1.14069,1.14105,3999.3799,1.14132,1.14197,1.14071,1.14107,5214.1401,False
'2015-02-12T22:00:00',1.14106,1.1411,1.14015,1.14027,2505.1201,1.14107,1.14112,1.14018,1.14036,2678.0901,False
'2015-02-12T23:00:00',1.14031,1.14088,1.13964,1.14009,2216.52,1.14036,1.1411,1.13984,1.14012,2266.3799,False
'2015-02-13T00:00:00',1.1401,1.14088,1.14001,1.14037,1935.14,1.14012,1.1409,1.14005,1.1404,2157.55,False
'2015-02-13T01:00:00',1.14037,1.14067,1.13991,1.14003,2957.3701,1.14041,1.1407,1.13993,1.14006,2320.9399,False
'2015-02-13T02:00:00',1.14004,1.14025,1.1394,1.13996,2695.3,1.14006,1.14029,1.13941,1.13998,2239.01,True
'2015-02-13T03:00:00',1.13995,1.14034,1.13961,1.13974,3041.71,1.13997,1.14038,1.13963,1.13976,3133.03,True
'2015-02-13T04:00:00',1.13972,1.14145,1.1397,1.14141,5086.8599,1.13973,1.14146,1.13971,1.14143,5869.2798,True
'2015-02-13T05:00:00',1.14142,1.14351,1.14136,1.14293,5352.3198,1.14144,1.14354,1.14138,1.14297,5741.5298,True
'2015-02-13T06:00:00',1.14296,1.14397,1.14266,1.14391,3907.0701,1.14297,1.14399,1.14268,1.14394,4488.3799,False
'2015-02-13T07:00:00',1.14392,1.14393,1.14253,1.14295,4744.2998,1.14395,1.14395,1.14256,1.14303,4552.6899,False
'2015-02-13T08:00:00',1.14295,1.14382,1.14175,1.14289,8430.96,1.14305,1.14388,1.14177,1.14291,7828.0,True
'2015-02-13T09:00:00',1.1429,1.14427,1.14212,1.14255,9232.8604,1.14291,1.14431,1.14213,1.14257,11397.1504,False
'2015-02-13T10:00:00',1.14255,1.14357,1.14241,1.14315,7296.6899,1.14256,1.1436,1.14243,1.14324,8787.5303,False
'2015-02-13T11:00:00',1.14315,1.14325,1.1404,1.14056,8126.1401,1.14325,1.14335,1.14042,1.14059,8591.2197,False
'2015-02-13T12:00:00',1.14054,1.14196,1.14046,1.14166,7544.27,1.14058,1.14199,1.1405,1.14168,7493.9502,False
'2015-02-13T13:00:00',1.14166,1.14166,1.13811,1.1382,9535.8496,1.14169,1.14169,1.13813,1.13823,8627.5996,False
'2015-02-13T14:00:00',1.1381,1.14009,1.138,1.13904,10529.3203,1.13812,1.14012,1.13802,1.13906,11570.9902,True
'2015-02-13T15:00:00',1.13905,1.14095,1.13837,1.14045,11024.4697,1.13907,1.14098,1.1384,1.1405,11837.5898,True
'2015-02-13T16:00:00',1.14045,1.14318,1.13982,1.14034,14056.7598,1.14046,1.14323,1.13985,1.14036,14251.8604,False
'2015-02-13T17:00:00',1.14028,1.1418,1.14001,1.14074,8756.5,1.1403,1.14181,1.14003,1.14077,8841.2305,False
'2015-02-13T18:00:00',1.14074,1.141,1.13984,1.14076,5144.71,1.14078,1.14103,1.13987,1.1408,4943.2998,False
'2015-02-13T19:00:00',1.14077,1.14087,1.13854,1.13899,5233.6099,1.14079,1.14089,1.13856,1.13901,6187.4102,False
'2015-02-13T20:00:00',1.13907,1.13969,1.13878,1.13891,4965.8999,1.13911,1.13973,1.1388,1.13895,6371.8198,True
'2015-02-13T21:00:00',1.1389,1.14019,1.13869,1.13985,2971.8701,1.13893,1.14021,1.13871,1.13988,3994.3101,False
'2015-02-13T22:00:00',1.13985,1.14015,1.13852,1.13877,2719.74,1.13989,1.1402,1.13859,1.13956,2783.78,False
'2015-02-15T23:00:00',1.1399,1.14003,1.13908,1.13984,1841.47,1.14039,1.14039,1.13947,1.14005,2137.3601,False
'2015-02-16T00:00:00',1.13984,1.14006,1.13891,1.13975,4853.7402,1.14004,1.1401,1.13896,1.13979,4630.1299,True
'2015-02-16T01:00:00',1.13975,1.14118,1.13965,1.14085,3805.4099,1.13978,1.14123,1.1397,1.14089,3982.8999,False
'2015-02-16T02:00:00',1.14087,1.14101,1.14034,1.14086,1806.27,1.14091,1.14104,1.14038,1.14089,1849.62,True
'2015-02-16T03:00:00',1.14085,1.14204,1.1403,1.14144,2253.0701,1.14089,1.14206,1.14035,1.14148,2831.5801,True
'2015-02-16T04:00:00',1.14146,1.14223,1.14143,1.14205,2974.78,1.14148,1.14225,1.14146,1.14208,3505.9399,False
'2015-02-16T05:00:00',1.14204,1.14209,1.1414,1.14164,2312.3501,1.14206,1.14212,1.14143,1.14165,1845.38,False
'2015-02-16T06:00:00',1.14161,1.14185,1.14091,1.14143,1979.3199,1.14163,1.14189,1.14092,1.14146,1657.13,True
'2015-02-16T07:00:00',1.1414,1.14253,1.1409,1.14172,3586.78,1.14146,1.14258,1.14093,1.14178,3859.3,True
'2015-02-16T08:00:00',1.14173,1.1429,1.141,1.14285,5159.71,1.14178,1.14293,1.14101,1.14289,4813.48,False
'2015-02-16T09:00:00',1.14283,1.14286,1.14139,1.1419,6676.5601,1.14289,1.14289,1.14141,1.14194,6362.6899,False
'2015-02-16T10:00:00',1.14192,1.14204,1.13953,1.14033,5792.5601,1.14194,1.14207,1.13956,1.14037,5401.8599,False
'2015-02-16T11:00:00',1.14032,1.14174,1.1397,1.14156,5941.3398,1.14037,1.14176,1.13972,1.1416,5885.8198,True
'2015-02-16T12:00:00',1.14157,1.142,1.14102,1.14167,5160.5801,1.1416,1.14204,1.14105,1.14171,4918.0298,False
'2015-02-16T13:00:00',1.14167,1.14179,1.141,1.14111,4048.8301,1.1417,1.14181,1.14103,1.14114,3796.05,False
'2015-02-16T14:00:00',1.14111,1.14122,1.1399,1.14058,6696.5098,1.14113,1.14125,1.13992,1.14059,6265.3999,True
'2015-02-16T15:00:00',1.14061,1.14147,1.14038,1.14108,4152.9502,1.14063,1.1415,1.1404,1.1411,4018.27,False
'2015-02-16T16:00:00',1.14106,1.14138,1.14019,1.14038,4413.4702,1.14108,1.1414,1.1402,1.14041,3987.9099,False
'2015-02-16T17:00:00',1.14039,1.14061,1.13635,1.13728,6251.9199,1.14041,1.14065,1.13639,1.13732,6582.1802,False
'2015-02-16T18:00:00',1.13729,1.1381,1.13403,1.13563,8189.23,1.13732,1.13815,1.13409,1.1357,8325.1396,False
'2015-02-16T19:00:00',1.13559,1.13582,1.13193,1.13311,5997.1699,1.13565,1.13594,1.13198,1.13322,5926.9399,False
'2015-02-16T20:00:00',1.13312,1.13518,1.13275,1.13431,3219.54,1.13323,1.13524,1.13276,1.13444,3632.96,True
'2015-02-16T21:00:00',1.13433,1.136,1.13392,1.13464,3362.1299,1.13446,1.13612,1.13408,1.13473,3499.9399,False
'2015-02-16T22:00:00',1.13465,1.13557,1.1345,1.13533,2868.6299,1.13473,1.13578,1.13456,1.13557,3088.99,True
'2015-02-16T23:00:00',1.13553,1.13571,1.13414,1.13457,2651.3999,1.13557,1.13593,1.1343,1.13472,2887.6499,False
'2015-02-17T00:00:00',1.13456,1.13481,1.13304,1.13322,4841.9902,1.1347,1.13488,1.13309,1.13328,4161.2202,False
'2015-02-17T01:00:00',1.13322,1.13431,1.13218,1.13331,5653.9902,1.13329,1.13436,1.13223,1.13332,5437.3901,False
'2015-02-17T02:00:00',1.13333,1.13394,1.13279,1.13371,3335.6201,1.13335,1.13397,1.13282,1.13375,3422.3501,True
'2015-02-17T03:00:00',1.13372,1.13551,1.1337,1.13529,2881.1599,1.13374,1.13555,1.13372,1.13532,3101.47,True
'2015-02-17T04:00:00',1.13529,1.13627,1.13459,1.13601,3969.6201,1.13533,1.13631,1.13461,1.13605,3728.48,True
'2015-02-17T05:00:00',1.13603,1.13661,1.13577,1.13609,2398.4099,1.13605,1.13664,1.1358,1.13612,2377.8799,False
'2015-02-17T06:00:00',1.13608,1.13657,1.13568,1.13652,2501.1599,1.13612,1.13661,1.13571,1.13655,2165.1499,True
'2015-02-17T07:00:00',1.13652,1.13662,1.13459,1.13479,3942.22,1.13656,1.13666,1.13462,1.13484,3657.99,False
'2015-02-17T08:00:00',1.13481,1.13605,1.13435,1.13517,6938.3599,1.13486,1.13607,1.13436,1.13521,6759.6802,False
'2015-02-17T09:00:00',1.13515,1.13553,1.13371,1.13511,7941.27,1.13517,1.13557,1.13373,1.13518,8271.6104,True
'2015-02-17T10:00:00',1.13513,1.13986,1.13497,1.13854,10964.2803,1.13516,1.13992,1.135,1.13857,10786.5498,True
'2015-02-17T11:00:00',1.1385,1.14109,1.13767,1.14055,9460.29,1.13856,1.14114,1.13771,1.1406,10186.0596,True
'2015-02-17T12:00:00',1.14055,1.14489,1.14055,1.1439,11679.5303,1.14057,1.14492,1.14057,1.14392,9942.8398,False
'2015-02-17T13:00:00',1.14391,1.14416,1.14218,1.14265,6813.5498,1.14395,1.14419,1.1422,1.14266,7372.3999,False
'2015-02-17T14:00:00',1.14265,1.14273,1.14122,1.14153,9209.4102,1.14267,1.14276,1.14124,1.14157,8715.1797,True
'2015-02-17T15:00:00',1.14153,1.14318,1.13955,1.13994,11642.8896,1.14156,1.1432,1.13958,1.13996,11574.9004,False
'2015-02-17T16:00:00',1.13993,1.14043,1.13811,1.14006,12180.5195,1.13999,1.14044,1.13815,1.14009,10721.9902,True
'2015-02-17T17:00:00',1.14005,1.14051,1.13902,1.13941,8362.0195,1.14008,1.14053,1.13905,1.13946,7184.1899,True
'2015-02-17T18:00:00',1.13945,1.14247,1.13885,1.14174,7099.8198,1.13946,1.14249,1.13889,1.14176,6563.7402,True
'2015-02-17T19:00:00',1.14173,1.1425,1.13903,1.14046,6548.25,1.14176,1.14252,1.13906,1.1405,6232.0898,False
'2015-02-17T20:00:00',1.14046,1.14149,1.14006,1.1413,3674.4199,1.1405,1.14151,1.14007,1.14132,3942.1899,True
'2015-02-17T21:00:00',1.14128,1.14203,1.14097,1.1418,3410.96,1.1413,1.14206,1.14099,1.14185,4074.1201,False
'2015-02-17T22:00:00',1.14179,1.14192,1.141,1.14111,2427.7,1.14184,1.14195,1.14105,1.1412,1942.48,False
'2015-02-17T23:00:00',1.14111,1.14134,1.14091,1.14092,846.69,1.14121,1.14155,1.141,1.141,881.61,False
'2015-02-18T00:00:00',1.14093,1.14106,1.14002,1.14039,2454.78,1.141,1.14112,1.14006,1.14042,2772.23,False
'2015-02-18T01:00:00',1.14039,1.14052,1.13979,1.1403,3065.75,1.14041,1.14056,1.13981,1.14034,2507.8201,False
'2015-02-18T02:00:00',1.1403,1.14046,1.13975,1.1399,2039.08,1.14032,1.14049,1.13978,1.13993,1641.8101,True
'2015-02-18T03:00:00',1.1399,1.14156,1.1398,1.1408,3528.1001,1.13994,1.14161,1.13982,1.14082,3208.3899,False
'2015-02-18T04:00:00',1.1408,1.14081,1.14029,1.1404,2282.1299,1.14081,1.14085,1.14032,1.14043,2252.0901,False
'2015-02-18T05:00:00',1.14044,1.14067,1.1402,1.14042,1434.51,1.14045,1.14069,1.14024,1.14043,1761.3,True
'2015-02-18T06:00:00',1.14039,1.14106,1.14022,1.14106,1554.76,1.14043,1.14108,1.14024,1.14108,1873.96,True
'2015-02-18T07:00:00',1.14105,1.14121,1.13958,1.13964,2417.53,1.14108,1.14125,1.1396,1.1397,2578.6499,False
'2015-02-18T08:00:00',1.13964,1.13964,1.13872,1.13881,5020.21,1.13966,1.13967,1.13875,1.13885,5541.4399,True
'2015-02-18T09:00:00',1.13881,1.14074,1.13779,1.14073,7969.8701,1.13885,1.14076,1.13783,1.14076,8530.4404,True
'2015-02-18T10:00:00',1.14073,1.14118,1.13887,1.1393,9724.1504,1.14075,1.1412,1.1389,1.13933,9384.79,False
'2015-02-18T11:00:00',1.1393,1.13956,1.13819,1.13881,7445.75,1.13934,1.13959,1.13821,1.13885,7034.2002,False
'2015-02-18T12:00:00',1.13881,1.13881,1.13592,1.13702,9869.0996,1.13885,1.13885,1.13595,1.13707,9495.4697,False
'2015-02-18T13:00:00',1.13702,1.13844,1.13662,1.13843,7330.3501,1.13706,1.13849,1.13665,1.13844,7207.3198,True
'2015-02-18T14:00:00',1.13841,1.13877,1.13672,1.13741,11590.3301,1.13844,1.13878,1.13675,1.13742,11664.8799,False
'2015-02-18T15:00:00',1.13739,1.13821,1.13531,1.13564,11922.1797,1.13743,1.13823,1.13534,1.13566,11013.54,False
'2015-02-18T16:00:00',1.13564,1.13681,1.13455,1.13606,14003.3896,1.13571,1.13684,1.13458,1.13609,12793.5703,False
'2015-02-18T17:00:00',1.13606,1.13678,1.13383,1.1341,9763.8496,1.13608,1.1368,1.13386,1.13413,10361.6201,False
'2015-02-18T18:00:00',1.1341,1.13463,1.13339,1.13425,5485.98,1.13412,1.13467,1.1334,1.1343,5789.4199,True
'2015-02-18T19:00:00',1.13425,1.13541,1.13367,1.1338,6669.54,1.1343,1.13546,1.13369,1.13395,7082.48,True
'2015-02-18T20:00:00',1.1339,1.14109,1.1339,1.13808,18184.5293,1.13391,1.14111,1.13391,1.13811,17809.5996,False
'2015-02-18T21:00:00',1.13805,1.14078,1.13774,1.13988,5449.1899,1.13807,1.14079,1.13777,1.13993,5540.8701,False
'2015-02-18T22:00:00',1.14001,1.14047,1.13924,1.13967,3975.6699,1.14005,1.14049,1.13927,1.13978,3382.8701,True
'2015-02-18T23:00:00',1.13968,1.14052,1.13931,1.14022,1809.16,1.13978,1.14061,1.13947,1.14029,1822.03,False
'2015-02-19T00:00:00',1.14022,1.14037,1.13991,1.13995,1593.97,1.14028,1.14042,1.13994,1.14001,1993.64,True
'2015-02-19T01:00:00',1.13995,1.14053,1.13992,1.14034,2583.3799,1.14001,1.14056,1.13995,1.14039,1888.28,True
'2015-02-19T02:00:00',1.14034,1.14183,1.14013,1.14163,2855.6799,1.14039,1.14186,1.14016,1.14166,2175.26,True
'2015-02-19T03:00:00',1.14162,1.14234,1.14162,1.14214,3932.02,1.14166,1.14237,1.14166,1.14219,2897.8799,True
'2015-02-19T04:00:00',1.14214,1.14243,1.14184,1.14185,2293.22,1.1422,1.14246,1.14188,1.1419,1695.1801,False
'2015-02-19T05:00:00',1.14185,1.14205,1.14107,1.1415,2579.47,1.14189,1.14208,1.1411,1.14152,2184.8601,True
'2015-02-19T06:00:00',1.14151,1.14215,1.14103,1.14195,2586.75,1.14155,1.14218,1.14105,1.14198,2153.8,True
'2015-02-19T07:00:00',1.14195,1.14218,1.1409,1.14134,2185.01,1.14198,1.14221,1.14092,1.14137,1632.47,True
'2015-02-19T08:00:00',1.14135,1.14249,1.14093,1.14093,5741.5898,1.14137,1.1425,1.14096,1.14099,4361.27,True
'2015-02-19T09:00:00',1.14093,1.14499,1.14093,1.14325,10384.0996,1.14098,1.14501,1.14096,1.14329,9088.6104,True
'2015-02-19T10:00:00',1.14325,1.145,1.13937,1.13951,10841.4404,1.1433,1.14503,1.13939,1.13956,10429.3701,False
'2015-02-19T11:00:00',1.13949,1.14057,1.13852,1.13978,8716.9805,1.13951,1.14058,1.13855,1.13981,10167.5,False
'2015-02-19T12:00:00',1.13978,1.1403,1.13859,1.13965,8305.1904,1.13981,1.14032,1.13863,1.13966,9822.5703,False
'2015-02-19T13:00:00',1.1396,1.13965,1.13552,1.13796,12646.9697,1.13961,1.13969,1.13556,1.13798,12963.2305,False
'2015-02-19T14:00:00',1.13799,1.13923,1.13662,1.13697,11151.0303,1.138,1.13925,1.13666,1.13699,10812.1299,False
'2015-02-19T15:00:00',1.13696,1.13889,1.13667,1.13739,9535.7803,1.13699,1.1389,1.13669,1.13744,10425.5195,True
'2015-02-19T16:00:00',1.13743,1.13966,1.1369,1.13895,9179.4297,1.13748,1.13968,1.13706,1.13897,10303.7402,False
'2015-02-19T17:00:00',1.13892,1.13947,1.13826,1.13918,7789.1099,1.13895,1.1395,1.13828,1.13921,7656.3501,True
'2015-02-19T18:00:00',1.13919,1.13956,1.13654,1.13729,6975.5498,1.13922,1.13959,1.13656,1.13731,7013.6201,False
'2015-02-19T19:00:00',1.13726,1.13798,1.13661,1.13673,4604.9199,1.13731,1.138,1.13663,1.13677,4940.3501,False
'2015-02-19T20:00:00',1.13673,1.13738,1.13574,1.13635,3489.46,1.13676,1.13741,1.13576,1.1364,3598.6001,False
'2015-02-19T21:00:00',1.13636,1.13666,1.13576,1.13596,3440.3999,1.13639,1.1367,1.13577,1.13599,3750.54,True
'2015-02-19T22:00:00',1.13596,1.13692,1.13584,1.13681,3136.51,1.13598,1.13695,1.13586,1.13688,3516.77,False
'2015-02-19T23:00:00',1.13679,1.13685,1.13628,1.13631,1354.66,1.13688,1.13692,1.13635,1.13637,1273.1801,False
'2015-02-20T00:00:00',1.13633,1.13666,1.13623,1.13657,1384.33,1.13636,1.13668,1.13629,1.1366,1161.12,False
'2015-02-20T01:00:00',1.13655,1.1366,1.13593,1.13639,1881.89,1.1366,1.13665,1.13597,1.13642,2337.95,True
'2015-02-20T02:00:00',1.13638,1.13695,1.13568,1.13686,3104.49,1.13641,1.13698,1.1357,1.13689,3342.9099,True
'2015-02-20T03:00:00',1.13687,1.13725,1.13676,1.13711,1909.67,1.13689,1.13729,1.13679,1.13714,2180.1899,False
'2015-02-20T04:00:00',1.13711,1.13719,1.13647,1.13667,1305.99,1.13712,1.13722,1.13649,1.13668,1266.47,False
'2015-02-20T05:00:00',1.13665,1.13687,1.13625,1.1363,1411.37,1.13668,1.13689,1.13627,1.13633,1550.22,False
'2015-02-20T06:00:00',1.13631,1.13647,1.13617,1.13647,1707.6801,1.13633,1.13648,1.1362,1.13648,1498.28,True
'2015-02-20T07:00:00',1.13644,1.13675,1.13555,1.13601,2617.4399,1.13648,1.13678,1.13557,1.13605,2761.6201,False
'2015-02-20T08:00:00',1.13601,1.1362,1.13389,1.13554,6799.9102,1.13602,1.13623,1.13393,1.13559,6468.7798,False
'2015-02-20T09:00:00',1.13555,1.13599,1.13179,1.133,11100.8301,1.13559,1.13601,1.13181,1.13301,11761.0,False
'2015-02-20T10:00:00',1.13299,1.13348,1.13035,1.13295,12571.7402,1.13301,1.13349,1.13038,1.13299,12386.6602,True
'2015-02-20T11:00:00',1.13291,1.13537,1.13268,1.13355,9036.21,1.13293,1.13541,1.1327,1.13357,9098.6699,False
'2015-02-20T12:00:00',1.13356,1.13368,1.13119,1.13211,7663.2798,1.13358,1.1337,1.1312,1.13213,6903.96,True
'2015-02-20T13:00:00',1.1321,1.13407,1.12976,1.13135,12954.7803,1.13213,1.13413,1.12979,1.13139,12400.2695,False
'2015-02-20T14:00:00',1.13136,1.13164,1.1279,1.13128,16483.2793,1.1314,1.13167,1.12793,1.13131,16035.2197,False
'2015-02-20T15:00:00',1.13128,1.13132,1.1288,1.12931,12236.2598,1.13133,1.13134,1.12884,1.12933,12253.0498,True
'2015-02-20T16:00:00',1.12931,1.13747,1.12862,1.13702,18542.5801,1.12933,1.13749,1.12865,1.13705,16081.8799,False
'2015-02-20T17:00:00',1.13699,1.13725,1.13516,1.13701,11161.0703,1.13701,1.13728,1.13519,1.13706,10403.6797,True
'2015-02-20T18:00:00',1.13701,1.14297,1.13463,1.13924,14356.9697,1.13706,1.14299,1.13467,1.1393,14360.5801,False
'2015-02-20T19:00:00',1.13924,1.14237,1.13838,1.13874,12059.0098,1.13928,1.1424,1.13844,1.13877,10288.3398,False
'2015-02-20T20:00:00',1.13873,1.14161,1.13844,1.13967,6560.98,1.13878,1.14165,1.13849,1.13973,7386.8599,False
'2015-02-20T21:00:00',1.13967,1.14148,1.13656,1.13765,8063.8198,1.13969,1.1415,1.13658,1.13771,7838.25,False
'2015-02-20T22:00:00',1.13765,1.13844,1.13699,1.13773,3380.47,1.1377,1.13846,1.13704,1.13843,4220.9702,True
'2015-02-22T23:00:00',1.13911,1.13961,1.13784,1.138,2196.9199,1.1397,1.13979,1.13792,1.13824,2046.5,False
'2015-02-23T00:00:00',1.13801,1.13845,1.13771,1.13802,2257.6101,1.13822,1.1385,1.13779,1.13806,2058.5801,False
'2015-02-23T01:00:00',1.13802,1.13802,1.13583,1.13777,3489.71,1.13808,1.13808,1.13587,1.13779,4147.02,False
'2015-02-23T02:00:00',1.13775,1.13796,1.13742,1.13775,1412.97,1.13777,1.138,1.13746,1.13778,1627.35,True
'2015-02-23T03:00:00',1.13777,1.13932,1.13776,1.1386,2542.7,1.13778,1.13936,1.13778,1.13862,2844.6899,False
'2015-02-23T04:00:00',1.1386,1.13872,1.13812,1.13836,2055.9099,1.13862,1.13877,1.13815,1.1384,1896.39,False
'2015-02-23T05:00:00',1.13836,1.13846,1.1382,1.13821,1160.17,1.1384,1.13849,1.13822,1.13825,1014.48,False
'2015-02-23T06:00:00',1.13821,1.13822,1.13742,1.13774,1661.78,1.13823,1.13825,1.13744,1.13776,1619.38,False
'2015-02-23T07:00:00',1.13774,1.13813,1.13752,1.13752,1217.89,1.13776,1.13817,1.13757,1.13757,1629.46,False
'2015-02-23T08:00:00',1.13752,1.13764,1.1347,1.13573,6066.79,1.13757,1.13767,1.13472,1.13576,6659.3301,False
'2015-02-23T09:00:00',1.13572,1.13629,1.13302,1.13435,9910.1602,1.13574,1.13631,1.13305,1.13442,10571.6699,False
'2015-02-23T10:00:00',1.13444,1.13444,1.13103,1.13128,10854.54,1.13448,1.13453,1.13104,1.1313,11306.3896,False
'2015-02-23T11:00:00',1.13127,1.13145,1.12986,1.12992,9163.5898,1.13128,1.13148,1.12989,1.12995,9823.8203,False
'2015-02-23T12:00:00',1.12989,1.13144,1.12951,1.13121,8101.6001,1.12992,1.13147,1.12955,1.13123,7170.9399,True
'2015-02-23T13:00:00',1.13122,1.13209,1.13031,1.13035,6323.3398,1.13123,1.13213,1.13034,1.13036,6081.0298,False
'2015-02-23T14:00:00',1.13034,1.13205,1.12971,1.13201,9710.5703,1.13037,1.13208,1.12972,1.13204,9363.8896,True
'2015-02-23T15:00:00',1.132,1.13284,1.13172,1.13249,8022.2202,1.13204,1.13286,1.13175,1.13255,8930.54,True
'2015-02-23T16:00:00',1.13255,1.13588,1.13254,1.13544,8863.0596,1.13263,1.1359,1.13263,1.13546,9295.7402,True
'2015-02-23T17:00:00',1.13544,1.13603,1.13375,1.13445,8224.4502,1.13547,1.13605,1.13377,1.13448,8292.6396,False
'2015-02-23T18:00:00',1.13447,1.13449,1.13213,1.13316,5066.5898,1.1345,1.13451,1.13215,1.13319,5414.9302,True
'2015-02-23T19:00:00',1.13319,1.13518,1.13274,1.1348,4487.75,1.13322,1.13521,1.13276,1.13482,4960.5801,False
'2015-02-23T20:00:00',1.13478,1.13497,1.13317,1.13326,3956.77,1.13482,1.135,1.13319,1.13328,3919.51,False
'2015-02-23T21:00:00',1.13328,1.13357,1.13294,1.13318,3645.0701,1.13329,1.13361,1.13297,1.13322,3330.97,True
'2015-02-23T22:00:00',1.13318,1.1338,1.13288,1.1334,2025.03,1.13321,1.13383,1.1329,1.13348,2291.4099,True
'2015-02-23T23:00:00',1.13342,1.13387,1.13327,1.1336,1287.29,1.13348,1.13398,1.13328,1.13366,1330.28,True
'2015-02-24T00:00:00',1.1336,1.13408,1.13307,1.13336,2490.75,1.13365,1.1341,1.13311,1.1334,2301.1799,False
'2015-02-24T01:00:00',1.13336,1.13391,1.13316,1.13372,2250.8899,1.1334,1.13394,1.13318,1.13373,2237.1599,True
'2015-02-24T02:00:00',1.1337,1.13401,1.13334,1.13399,2682.28,1.13373,1.13403,1.13336,1.13401,2688.6299,True
'2015-02-24T03:00:00',1.13399,1.1341,1.13234,1.13263,3746.1799,1.13401,1.13412,1.13236,1.13266,3665.6499,False
'2015-02-24T04:00:00',1.13265,1.13337,1.13261,1.1333,2433.72,1.13267,1.13342,1.13264,1.13332,2893.6599,True
'2015-02-24T05:00:00',1.13329,1.13409,1.13295,1.13386,3237.79,1.13332,1.13411,1.13297,1.13387,3113.1599,False
'2015-02-24T06:00:00',1.13386,1.13396,1.13297,1.13299,2195.6899,1.13388,1.134,1.133,1.13301,1938.65,True
'2015-02-24T07:00:00',1.13297,1.13415,1.13226,1.13334,3719.8301,1.13299,1.13419,1.13228,1.13337,3428.1899,False
'2015-02-24T08:00:00',1.13333,1.1336,1.13238,1.13294,4778.8501,1.13336,1.13363,1.13241,1.13297,4971.6099,False
'2015-02-24T09:00:00',1.13293,1.13304,1.13111,1.13185,9058.2598,1.13297,1.13307,1.13113,1.13189,8497.3604,False
'2015-02-24T10:00:00',1.13186,1.13242,1.12995,1.13028,9033.21,1.1319,1.13245,1.12998,1.13039,8846.1904,False
'2015-02-24T11:00:00',1.13029,1.13119,1.12963,1.13056,7905.7998,1.13036,1.13123,1.12965,1.13059,8348.9199,True
'2015-02-24T12:00:00',1.13056,1.1334,1.13053,1.13205,7925.04,1.1306,1.13343,1.13055,1.13208,7701.98,True
'2015-02-24T13:00:00',1.13206,1.13341,1.13196,1.13322,7889.3198,1.13208,1.13345,1.13198,1.13325,8136.3501,True
'2015-02-24T14:00:00',1.13322,1.134,1.1324,1.13328,9654.5,1.13325,1.13403,1.13243,1.13333,10859.0098,False
'2015-02-24T15:00:00',1.13329,1.13345,1.13161,1.1319,9996.1699,1.13333,1.13347,1.13163,1.13199,10443.5596,True
'2015-02-24T16:00:00',1.13197,1.13507,1.12883,1.13394,22374.9395,1.13207,1.13509,1.12887,1.13395,22095.4004,True
'2015-02-24T17:00:00',1.13385,1.13581,1.13042,1.13062,11676.1797,1.13386,1.13584,1.13046,1.13065,12239.1396,False
'2015-02-24T18:00:00',1.13062,1.1348,1.13019,1.13355,11152.9004,1.13065,1.13482,1.13022,1.13359,10997.1699,False
'2015-02-24T19:00:00',1.13356,1.13445,1.1331,1.13377,6180.2798,1.13359,1.13448,1.13311,1.13379,6159.5298,True
'2015-02-24T20:00:00',1.13377,1.13467,1.13354,1.13365,6913.54,1.13381,1.13471,1.13356,1.13368,6124.3301,False
'2015-02-24T21:00:00',1.13365,1.13445,1.13337,1.13426,4291.6699,1.13367,1.13448,1.13339,1.13432,3961.04,True
'2015-02-24T22:00:00',1.13426,1.1346,1.13392,1.13393,2494.6101,1.1343,1.13463,1.134,1.13408,2108.6699,False
'2015-02-24T23:00:00',1.134,1.13433,1.13367,1.134,1782.98,1.13408,1.13441,1.13374,1.13404,1454.34,False
'2015-02-25T00:00:00',1.13399,1.13417,1.1336,1.13393,2015.23,1.13405,1.1342,1.13364,1.13396,1968.63,True
'2015-02-25T01:00:00',1.13392,1.13519,1.1339,1.1349,5286.1802,1.13396,1.13521,1.13393,1.13493,5333.6001,False
'2015-02-25T02:00:00',1.13489,1.13501,1.13427,1.1345,5097.5,1.1349,1.13504,1.1343,1.13452,3929.0801,False
'2015-02-25T03:00:00',1.13451,1.13496,1.13422,1.13493,3013.4299,1.13454,1.13498,1.13424,1.13494,2884.8899,True
'2015-02-25T04:00:00',1.13494,1.13502,1.13435,1.13492,2356.72,1.13496,1.13504,1.13437,1.13494,2620.1001,False
'2015-02-25T05:00:00',1.13492,1.13501,1.1344,1.13478,2365.8201,1.13496,1.13502,1.13443,1.13481,2270.51,False
'2015-02-25T06:00:00',1.13479,1.135,1.13441,1.13482,2752.0701,1.13481,1.13503,1.13444,1.13485,2808.02,True
'2015-02-25T07:00:00',1.13482,1.13542,1.13481,1.13539,3905.8101,1.13485,1.13544,1.13484,1.13543,4026.0701,True
'2015-02-25T08:00:00',1.1354,1.13886,1.13502,1.13735,10570.7803,1.13542,1.1389,1.13506,1.13739,9244.6299,False
'2015-02-25T09:00:00',1.13734,1.13809,1.13568,1.13781,10279.8604,1.13739,1.13812,1.13571,1.13787,9645.6201,True
'2015-02-25T10:00:00',1.13781,1.13816,1.1363,1.1368,9784.8203,1.13787,1.13819,1.13633,1.13681,10064.3896,False
'2015-02-25T11:00:00',1.13679,1.13712,1.1343,1.13484,12321.5801,1.1368,1.13716,1.13432,1.13487,10597.0195,False
'2015-02-25T12:00:00',1.13484,1.13579,1.13409,1.1343,8442.0098,1.13486,1.13582,1.13413,1.13432,7800.9502,True
'2015-02-25T13:00:00',1.13427,1.13586,1.13378,1.1342,9273.0596,1.1343,1.13589,1.13379,1.13422,9954.5898,False
'2015-02-25T14:00:00',1.1342,1.13574,1.13358,1.13487,10702.5996,1.13422,1.13575,1.1336,1.1349,10789.9404,False
'2015-02-25T15:00:00',1.13484,1.13513,1.13393,1.1348,10953.8203,1.13486,1.13516,1.13398,1.13495,10210.6396,True
'2015-02-25T16:00:00',1.1348,1.13658,1.1345,1.1357,12361.4102,1.13496,1.13659,1.13451,1.13571,12002.9404,True
'2015-02-25T17:00:00',1.13571,1.13683,1.13527,1.13622,7506.6401,1.13572,1.13686,1.1353,1.13626,7787.6001,False
'2015-02-25T18:00:00',1.13622,1.13641,1.13541,1.13631,5730.5698,1.13626,1.13644,1.13544,1.13633,6044.3198,False
'2015-02-25T19:00:00',1.1363,1.13641,1.13532,1.13559,4812.77,1.13632,1.13644,1.13536,1.13563,5732.8101,False
'2015-02-25T20:00:00',1.1356,1.1363,1.1354,1.13589,4051.3501,1.13563,1.13634,1.13544,1.13591,4865.2202,True
'2015-02-25T21:00:00',1.13586,1.13648,1.13566,1.13644,3673.3,1.13589,1.13651,1.13567,1.13647,3728.8701,True
'2015-02-25T22:00:00',1.13644,1.13658,1.13578,1.13604,1991.0601,1.13646,1.13659,1.1358,1.13616,2111.6599,False
'2015-02-25T23:00:00',1.13599,1.1365,1.13599,1.1364,2332.72,1.13611,1.13659,1.13611,1.13647,2321.1201,True
'2015-02-26T00:00:00',1.13639,1.13655,1.13599,1.13638,2231.1699,1.13646,1.13658,1.13603,1.13643,2055.3301,True
'2015-02-26T01:00:00',1.13637,1.13678,1.13581,1.13602,2849.3701,1.13643,1.1368,1.13583,1.13603,3046.71,True
'2015-02-26T02:00:00',1.136,1.13706,1.136,1.13648,3167.1101,1.13603,1.13708,1.13603,1.1365,3538.8101,False
'2015-02-26T03:00:00',1.13646,1.13688,1.13636,1.13686,2251.24,1.13648,1.1369,1.13639,1.13688,1759.39,True
'2015-02-26T04:00:00',1.13685,1.13696,1.13629,1.13682,2344.75,1.13687,1.13698,1.13631,1.13685,2569.73,True
'2015-02-26T05:00:00',1.13682,1.13734,1.1367,1.13715,1537.03,1.13684,1.13738,1.13673,1.13718,1897.1899,False
'2015-02-26T06:00:00',1.13714,1.13722,1.13632,1.13632,1257.37,1.13718,1.13726,1.13636,1.13636,1300.38,False
'2015-02-26T07:00:00',1.13631,1.13674,1.13631,1.13663,1875.8101,1.13634,1.13677,1.13634,1.13666,1902.63,True
'2015-02-26T08:00:00',1.13663,1.13713,1.13483,1.13509,5805.3198,1.13668,1.13716,1.13485,1.13513,5837.8799,False
'2015-02-26T09:00:00',1.13511,1.13666,1.13495,1.13533,9724.9199,1.13514,1.1367,1.13498,1.13538,8745.0801,True
'2015-02-26T10:00:00',1.13536,1.13749,1.13439,1.13727,8947.7197,1.1354,1.13751,1.13443,1.13741,9610.9805,True
'2015-02-26T11:00:00',1.13729,1.13796,1.13597,1.136,6636.2798,1.13741,1.13799,1.13599,1.13603,6746.9702,False
'2015-02-26T12:00:00',1.13602,1.13611,1.13489,1.13496,6631.6401,1.13604,1.13614,1.13491,1.13499,5860.4702,False
'2015-02-26T13:00:00',1.13494,1.13522,1.13125,1.13196,11616.3496,1.13496,1.13525,1.13129,1.13199,11530.8701,False
'2015-02-26T14:00:00',1.13198,1.13209,1.12422,1.12586,18236.4492,1.13199,1.13219,1.12425,1.12588,20147.5996,False
'2015-02-26T15:00:00',1.12583,1.12633,1.12198,1.12258,19693.3301,1.12585,1.12638,1.12201,1.1226,20467.8906,False
'2015-02-26T16:00:00',1.12262,1.12273,1.11985,1.12135,17117.4199,1.12265,1.12274,1.11987,1.12138,17566.9902,False
'2015-02-26T17:00:00',1.12135,1.12249,1.12066,1.12106,9760.2305,1.12138,1.12251,1.1207,1.12107,10216.6602,False
'2015-02-26T18:00:00',1.12105,1.12181,1.11872,1.11946,9306.3799,1.12107,1.12184,1.11874,1.11949,9470.71,False
'2015-02-26T19:00:00',1.11947,1.12011,1.11836,1.1201,7460.3999,1.11949,1.12015,1.11839,1.12014,7814.8901,True
'2015-02-26T20:00:00',1.12011,1.12038,1.11918,1.11952,6477.71,1.12013,1.12041,1.11921,1.11956,5682.1001,False
'2015-02-26T21:00:00',1.11952,1.1201,1.11931,1.11982,4811.3599,1.11953,1.12015,1.11934,1.11985,5374.96,False
'2015-02-26T22:00:00',1.11983,1.12001,1.1194,1.11974,3065.6699,1.11985,1.12005,1.11941,1.11986,2934.9399,True
'2015-02-26T23:00:00',1.11977,1.12035,1.11927,1.1195,2363.1101,1.11986,1.12049,1.11936,1.11955,2201.0701,True
'2015-02-27T00:00:00',1.1195,1.1206,1.11942,1.12026,3469.73,1.11958,1.12063,1.11945,1.12029,3820.6299,True
'2015-02-27T01:00:00',1.12024,1.1213,1.12005,1.12116,4122.6001,1.12029,1.12132,1.12009,1.12119,3981.3,False
'2015-02-27T02:00:00',1.12116,1.12116,1.11992,1.12043,4333.1099,1.12119,1.12119,1.11994,1.12045,3893.95,False
'2015-02-27T03:00:00',1.12043,1.121,1.12023,1.12083,3905.1201,1.12045,1.12104,1.12025,1.12086,4201.3901,True
'2015-02-27T04:00:00',1.12084,1.12142,1.12064,1.12131,3206.02,1.12086,1.12143,1.12067,1.12134,3185.8,True
'2015-02-27T05:00:00',1.1213,1.12144,1.12088,1.12108,2924.3899,1.12134,1.12146,1.12091,1.12111,2479.96,True
'2015-02-27T06:00:00',1.12108,1.12154,1.12108,1.1215,2174.1499,1.1211,1.12157,1.1211,1.12153,2272.75,True
'2015-02-27T07:00:00',1.1215,1.12164,1.12012,1.12024,4835.3198,1.12152,1.12166,1.12014,1.12026,4434.5898,True
'2015-02-27T08:00:00',1.12026,1.12181,1.11997,1.12147,6409.8901,1.12028,1.12183,1.11999,1.12149,6561.9902,True
'2015-02-27T09:00:00',1.12149,1.12272,1.11965,1.12178,12981.2402,1.1215,1.12274,1.1197,1.12182,12589.9404,True
'2015-02-27T10:00:00',1.12179,1.12317,1.12152,1.12211,9612.0303,1.12182,1.12319,1.12154,1.12215,12090.4102,True
'2015-02-27T11:00:00',1.12211,1.12442,1.12034,1.12373,12786.8496,1.12214,1.12444,1.12036,1.12375,12816.7598,False
'2015-02-27T12:00:00',1.12372,1.1242,1.12204,1.12231,8846.3203,1.12374,1.12422,1.12206,1.12233,8751.1699,False
'2015-02-27T13:00:00',1.12231,1.12345,1.12163,1.12345,9846.3604,1.12232,1.12347,1.12167,1.12347,10300.3203,True
'2015-02-27T14:00:00',1.12347,1.12451,1.12177,1.12265,13492.3799,1.12349,1.12453,1.12179,1.12267,14552.9199,False
'2015-02-27T15:00:00',1.12265,1.12297,1.11756,1.11867,14489.4404,1.12266,1.12299,1.1176,1.11873,15958.5596,False
'2015-02-27T16:00:00',1.11867,1.12267,1.11825,1.12161,15503.8203,1.11873,1.1227,1.11827,1.12164,15574.54,False
'2015-02-27T17:00:00',1.12161,1.12252,1.11936,1.11966,12557.4805,1.12165,1.12256,1.11939,1.1197,12574.7002,False
'2015-02-27T18:00:00',1.11967,1.11992,1.11865,1.11945,7523.5298,1.11971,1.11995,1.11867,1.11949,7436.52,True
'2015-02-27T19:00:00',1.11946,1.12065,1.11916,1.12058,4922.1899,1.1195,1.12069,1.11921,1.12062,4834.1699,True
'2015-02-27T20:00:00',1.12058,1.12076,1.11921,1.11935,5336.1401,1.1206,1.12078,1.11922,1.11939,5500.8501,False
'2015-02-27T21:00:00',1.11931,1.11945,1.11833,1.11905,4404.54,1.11933,1.1195,1.11836,1.11906,5366.5801,True
'2015-02-27T22:00:00',1.119,1.11976,1.11896,1.1197,2795.71,1.11905,1.12021,1.11901,1.11994,2937.0601,False
'2015-03-01T23:00:00',1.11808,1.11867,1.11793,1.11808,2257.5801,1.11826,1.11874,1.11797,1.11824,2045.01,False
'2015-03-02T00:00:00',1.11809,1.11829,1.11601,1.11607,4195.5298,1.11823,1.11831,1.11603,1.11609,3920.77,False
'2015-03-02T01:00:00',1.11609,1.11715,1.11609,1.11667,3420.49,1.11611,1.11722,1.11611,1.11669,3385.4099,True
'2015-03-02T02:00:00',1.11668,1.11751,1.11668,1.11728,2505.25,1.11669,1.11753,1.11669,1.1173,2697.29,True
'2015-03-02T03:00:00',1.11727,1.11788,1.11705,1.11713,2993.99,1.11728,1.11792,1.11707,1.11715,2642.25,True
'2015-03-02T04:00:00',1.11714,1.11793,1.11701,1.11759,2057.6101,1.11715,1.11796,1.11703,1.11761,2057.0801,True
'2015-03-02T05:00:00',1.11758,1.11797,1.11757,1.11788,1556.42,1.11763,1.11798,1.11758,1.1179,1794.98,True
'2015-03-02T06:00:00',1.11788,1.11835,1.11767,1.11826,1510.8199,1.1179,1.11837,1.11769,1.11828,1691.63,True
'2015-03-02T07:00:00',1.11824,1.11836,1.11739,1.1174,2470.28,1.11827,1.11838,1.11741,1.11743,2587.8799,False
'2015-03-02T08:00:00',1.11742,1.11812,1.11662,1.11787,5958.27,1.11743,1.11816,1.11665,1.11793,5621.3901,True
'2015-03-02T09:00:00',1.11786,1.11951,1.11765,1.11926,9067.9297,1.11792,1.11954,1.11767,1.11934,8941.1396,True
'2015-03-02T10:00:00',1.11928,1.12181,1.1189,1.12157,10314.6904,1.11935,1.12183,1.11893,1.12168,10714.75,True
'2015-03-02T11:00:00',1.12157,1.12186,1.12113,1.12157,7384.8701,1.12167,1.12188,1.12116,1.1216,9059.3301,True
'2015-03-02T12:00:00',1.12158,1.12371,1.12158,1.12244,8091.3799,1.12161,1.12373,1.12161,1.12247,8145.8599,True
'2015-03-02T13:00:00',1.12244,1.12405,1.12193,1.122,8273.96,1.12247,1.12407,1.12195,1.12202,8364.6201,False
'2015-03-02T14:00:00',1.12198,1.12329,1.12128,1.12232,10086.04,1.12201,1.1233,1.12131,1.12233,10249.8701,True
'2015-03-02T15:00:00',1.1223,1.12354,1.12149,1.12151,9573.6602,1.12233,1.1236,1.12155,1.12164,10066.1904,False
'2015-03-02T16:00:00',1.12151,1.12178,1.11894,1.11938,11565.79,1.12158,1.12189,1.11896,1.1194,11649.1299,False
'2015-03-02T17:00:00',1.1194,1.12001,1.11798,1.11887,8103.7202,1.11941,1.12004,1.118,1.11889,8177.2598,False
'2015-03-02T18:00:00',1.11888,1.11888,1.11764,1.11774,5522.9702,1.1189,1.1189,1.11767,1.11778,4973.9902,True
'2015-03-02T19:00:00',1.11776,1.11935,1.11776,1.11928,3886.3,1.11778,1.11937,1.11778,1.11932,4549.4702,True
'2015-03-02T20:00:00',1.11928,1.11981,1.11852,1.1186,4182.1699,1.11931,1.11984,1.11854,1.11863,4522.48,False
'2015-03-02T21:00:00',1.11862,1.11882,1.11798,1.11813,3663.1001,1.11864,1.11884,1.11802,1.11815,4539.8599,False
'2015-03-02T22:00:00',1.11815,1.11852,1.11794,1.11828,2794.3301,1.11816,1.11856,1.11797,1.11851,3073.1699,False
'2015-03-02T23:00:00',1.11828,1.1185,1.11784,1.11792,1886.38,1.11849,1.1186,1.11788,1.11795,1850.63,False
'2015-03-03T00:00:00',1.11792,1.11838,1.11764,1.11766,1528.62,1.11795,1.1184,1.11766,1.11767,1427.89,True
'2015-03-03T01:00:00',1.11765,1.11856,1.11765,1.11823,2494.77,1.11767,1.11858,1.11767,1.11825,2493.1899,True
'2015-03-03T02:00:00',1.11824,1.1194,1.11809,1.11935,2316.8401,1.11826,1.11942,1.11811,1.11936,2361.0701,True
'2015-03-03T03:00:00',1.11934,1.11963,1.11896,1.11941,3677.77,1.11936,1.11964,1.11898,1.11942,3296.8601,False
'2015-03-03T04:00:00',1.11939,1.11961,1.11883,1.11886,3894.1599,1.1194,1.11964,1.11885,1.11888,3735.27,True
'2015-03-03T05:00:00',1.11888,1.12005,1.11888,1.11985,2826.05,1.11891,1.12007,1.11891,1.11986,3082.1001,False
'2015-03-03T06:00:00',1.11984,1.12005,1.11946,1.11978,2098.8501,1.11986,1.12007,1.11948,1.1198,1865.5,True
'2015-03-03T07:00:00',1.11978,1.12011,1.11909,1.11969,3507.76,1.1198,1.12013,1.11912,1.11974,3485.0,True
'2015-03-03T08:00:00',1.11968,1.12122,1.1196,1.1205,6764.2202,1.11974,1.12126,1.11965,1.12052,8288.9297,False
'2015-03-03T09:00:00',1.12045,1.12047,1.11798,1.11875,10932.2305,1.12048,1.1205,1.11799,1.11878,10385.7998,False
'2015-03-03T10:00:00',1.11875,1.11893,1.11697,1.11722,8541.5703,1.11877,1.11895,1.117,1.11726,8893.6504,False
'2015-03-03T11:00:00',1.11724,1.1175,1.11661,1.11721,9472.7598,1.11728,1.11754,1.11662,1.11723,9119.1504,False
'2015-03-03T12:00:00',1.11721,1.11727,1.11564,1.11584,8432.3701,1.11724,1.1173,1.11568,1.11587,8354.2402,False
'2015-03-03T13:00:00',1.11583,1.11675,1.11546,1.11645,9678.8096,1.11587,1.11676,1.11549,1.11647,9866.4199,True
'2015-03-03T14:00:00',1.11645,1.11776,1.1164,1.11698,9873.6602,1.11646,1.11778,1.11643,1.11701,9536.7598,True
'2015-03-03T15:00:00',1.11698,1.11992,1.11698,1.11991,10725.0596,1.11702,1.11996,1.11702,1.11996,11811.9297,True
'2015-03-03T16:00:00',1.11997,1.12008,1.11771,1.11846,10046.79,1.11999,1.1201,1.11774,1.11847,9964.1299,True
'2015-03-03T17:00:00',1.11847,1.1212,1.11811,1.12117,11965.96,1.11848,1.12123,1.11812,1.12119,11278.96,True
'2015-03-03T18:00:00',1.12117,1.12175,1.1192,1.12013,7462.6699,1.12119,1.12176,1.11923,1.12015,7594.0898,False
'2015-03-03T19:00:00',1.12015,1.1203,1.11926,1.11927,4080.0601,1.12018,1.12033,1.11928,1.11929,4434.1201,False
'2015-03-03T20:00:00',1.11926,1.11929,1.11774,1.11776,5627.71,1.11929,1.11931,1.11776,1.11779,5455.4902,False
'2015-03-03T21:00:00',1.11776,1.1179,1.11731,1.11753,3844.3201,1.11778,1.11793,1.11733,1.11757,3334.8799,False
'2015-03-03T22:00:00',1.11754,1.11781,1.11723,1.11755,2787.97,1.11755,1.11786,1.11725,1.11771,3011.7,True
'2015-03-03T23:00:00',1.11755,1.11819,1.11743,1.11803,1436.24,1.11773,1.11824,1.11744,1.11808,1572.88,True
'2015-03-04T00:00:00',1.11805,1.11836,1.1177,1.11827,1722.6,1.11809,1.11838,1.11774,1.11828,2083.3899,True
'2015-03-04T01:00:00',1.11826,1.11856,1.11764,1.11811,2608.8201,1.11828,1.11857,1.11765,1.11813,2562.5601,False
'2015-03-04T02:00:00',1.11813,1.11826,1.11769,1.11789,2061.4099,1.11814,1.11827,1.11771,1.11792,2150.4099,False
'2015-03-04T03:00:00',1.11786,1.11803,1.11755,1.11759,1845.25,1.11788,1.11805,1.11758,1.1176,1642.79,False
'2015-03-04T04:00:00',1.1176,1.11771,1.11725,1.11738,1722.66,1.11761,1.11772,1.11728,1.1174,1512.6899,False
'2015-03-04T05:00:00',1.11737,1.11737,1.1167,1.11677,2296.75,1.11739,1.11739,1.11672,1.11679,2091.51,False
'2015-03-04T06:00:00',1.11675,1.11696,1.1164,1.11696,2136.4299,1.11676,1.11698,1.11642,1.11697,2275.5601,True
'2015-03-04T07:00:00',1.11694,1.11716,1.11645,1.11683,3043.1799,1.11696,1.11718,1.11646,1.11686,2760.48,True
'2015-03-04T08:00:00',1.11682,1.11775,1.11622,1.11762,5406.3501,1.11685,1.11778,1.11623,1.11765,6274.6499,False
'2015-03-04T09:00:00',1.11762,1.11762,1.11253,1.11349,12232.9199,1.11765,1.11766,1.11255,1.11353,11712.5996,False
'2015-03-04T10:00:00',1.11349,1.11363,1.11155,1.1131,14635.6396,1.11352,1.11365,1.11157,1.11313,14004.3301,True
'2015-03-04T11:00:00',1.1131,1.11397,1.11207,1.11241,11555.04,1.11314,1.11399,1.11209,1.11243,10583.7803,False
'2015-03-04T12:00:00',1.1124,1.11322,1.11165,1.11277,7606.0298,1.11242,1.11325,1.11167,1.11281,7214.3599,True
'2015-03-04T13:00:00',1.11277,1.11392,1.11197,1.11227,7279.8501,1.1128,1.11395,1.11199,1.11229,7655.8599,True
'2015-03-04T14:00:00',1.11228,1.11445,1.1116,1.11343,11436.9697,1.11229,1.11446,1.11162,1.11346,11165.7002,False
'2015-03-04T15:00:00',1.11343,1.11345,1.10837,1.1094,15152.3301,1.11346,1.11349,1.10842,1.10978,13622.3604,False
'2015-03-04T16:00:00',1.10945,1.10965,1.10616,1.1069,18521.2793,1.10983,1.10997,1.10617,1.10692,18112.5,False
'2015-03-04T17:00:00',1.10691,1.10803,1.1064,1.10692,9792.04,1.10693,1.10805,1.10642,1.10695,9139.3604,False
'2015-03-04T18:00:00',1.10693,1.10791,1.10684,1.10731,6586.02,1.10696,1.10793,1.10685,1.10732,6652.4199,False
'2015-03-04T19:00:00',1.10725,1.10742,1.10641,1.10683,5274.2202,1.10728,1.10746,1.10643,1.10685,5443.9502,True
'2015-03-04T20:00:00',1.10681,1.10744,1.1068,1.10738,3924.96,1.10685,1.10745,1.10683,1.1074,3682.3899,True
'2015-03-04T21:00:00',1.10737,1.10767,1.10719,1.10752,3342.3999,1.1074,1.10769,1.10721,1.10755,3429.97,True
'2015-03-04T22:00:00',1.10753,1.108,1.1074,1.10774,2749.95,1.10755,1.10805,1.10741,1.1079,3000.51,True
'2015-03-04T23:00:00',1.10774,1.10834,1.10753,1.10809,1439.53,1.10799,1.1084,1.10772,1.10812,1538.3101,True
'2015-03-05T00:00:00',1.10808,1.1085,1.10777,1.1079,1987.47,1.10814,1.10851,1.10779,1.10792,1810.6899,False
'2015-03-05T01:00:00',1.10791,1.10807,1.10727,1.10804,2734.48,1.10793,1.10809,1.10729,1.10805,2511.4399,True
'2015-03-05T02:00:00',1.10803,1.10818,1.10704,1.10712,2554.97,1.10805,1.1082,1.10705,1.10714,2450.6299,False
'2015-03-05T03:00:00',1.10715,1.10775,1.10703,1.10736,2804.8301,1.10717,1.10777,1.10705,1.10738,2659.25,False
'2015-03-05T04:00:00',1.10735,1.10747,1.10653,1.10666,2578.1599,1.10737,1.10749,1.10654,1.10668,2332.27,False
'2015-03-05T05:00:00',1.10664,1.10695,1.10562,1.10605,3353.8899,1.10668,1.10697,1.10564,1.10607,3053.04,False
'2015-03-05T06:00:00',1.10605,1.10623,1.1055,1.10552,3145.1699,1.10607,1.10625,1.10552,1.10554,2842.96,False
'2015-03-05T07:00:00',1.10551,1.10558,1.10262,1.10368,8137.0801,1.10552,1.1056,1.10265,1.1037,7503.0,True
'2015-03-05T08:00:00',1.10367,1.10559,1.10326,1.10512,7361.3398,1.10369,1.10561,1.10329,1.10515,7417.27,True
'2015-03-05T09:00:00',1.1051,1.10616,1.10339,1.10445,10001.0898,1.10512,1.10618,1.10343,1.10448,9969.4697,False
'2015-03-05T10:00:00',1.10448,1.1049,1.10356,1.10364,7683.0498,1.1045,1.10494,1.10358,1.10366,8969.4902,True
'2015-03-05T11:00:00',1.10364,1.10537,1.10364,1.10531,7182.6802,1.10367,1.10539,1.10366,1.10532,7315.8599,True
'2015-03-05T12:00:00',1.1053,1.10576,1.10426,1.1049,7063.23,1.10532,1.10577,1.10429,1.10493,6516.5801,True
'2015-03-05T13:00:00',1.1049,1.10616,1.10472,1.10615,8501.6602,1.10492,1.10619,1.10474,1.10616,8644.3096,True
'2015-03-05T14:00:00',1.10615,1.11142,1.1027,1.10334,19721.9492,1.10617,1.11147,1.10275,1.10337,19616.3008,False
'2015-03-05T15:00:00',1.10334,1.10434,1.10062,1.10302,22025.2793,1.10337,1.10442,1.10067,1.10311,20961.5703,True
'2015-03-05T16:00:00',1.10301,1.10517,1.10223,1.10324,14290.9697,1.10308,1.10518,1.10226,1.10325,12558.5898,False
'2015-03-05T17:00:00',1.10324,1.10333,1.10029,1.10053,12319.4697,1.10327,1.10336,1.1003,1.10056,11122.9199,False
'2015-03-05T18:00:00',1.10052,1.10175,1.09874,1.10175,9567.5703,1.10055,1.10176,1.09878,1.10176,9804.7002,True
'2015-03-05T19:00:00',1.10173,1.10246,1.1013,1.10227,5954.0698,1.10174,1.10249,1.10132,1.10228,5865.29,True
'2015-03-05T20:00:00',1.10229,1.1034,1.10221,1.10262,4667.5498,1.1023,1.10341,1.10223,1.10266,4112.1602,False
'2015-03-05T21:00:00',1.10263,1.10307,1.10244,1.1028,3682.28,1.10266,1.1031,1.10245,1.10285,3620.74,True
'2015-03-05T22:00:00',1.1028,1.10309,1.10248,1.10293,2637.8101,1.10282,1.10323,1.10251,1.10323,2508.1101,True
'2015-03-05T23:00:00',1.10293,1.10327,1.10276,1.10312,1240.13,1.10322,1.10333,1.10279,1.10317,1125.66,False
'2015-03-06T00:00:00',1.10314,1.1032,1.10265,1.10316,1440.22,1.10319,1.10322,1.1027,1.10317,1704.4301,True
'2015-03-06T01:00:00',1.10316,1.10325,1.10149,1.102,3363.1799,1.10318,1.10327,1.10151,1.10203,3264.8799,False
'2015-03-06T02:00:00',1.10203,1.10284,1.10176,1.10266,2666.77,1.10204,1.10285,1.10178,1.10268,2672.01,True
'2015-03-06T03:00:00',1.10266,1.10306,1.10234,1.10237,1844.16,1.10268,1.10308,1.10236,1.10239,1963.5601,False
'2015-03-06T04:00:00',1.10237,1.10276,1.10205,1.10274,2135.4399,1.10239,1.10278,1.10207,1.10276,2184.54,True
'2015-03-06T05:00:00',1.10274,1.103,1.10231,1.10252,1562.92,1.10275,1.10301,1.10233,1.10254,1316.11,False
'2015-03-06T06:00:00',1.10253,1.10256,1.10201,1.10223,998.88,1.10254,1.10258,1.10204,1.10225,910.25,False
'2015-03-06T07:00:00',1.10223,1.10237,1.10148,1.10152,2202.46,1.10225,1.10241,1.1015,1.10156,2069.5701,True
'2015-03-06T08:00:00',1.10151,1.10253,1.10115,1.10246,5934.1602,1.10155,1.10256,1.10116,1.10249,5093.4902,True
'2015-03-06T09:00:00',1.10248,1.10257,1.0996,1.09963,9444.0898,1.10251,1.10258,1.09963,1.09966,8299.0898,False
'2015-03-06T10:00:00',1.09951,1.10002,1.0965,1.09674,12446.9502,1.09952,1.10005,1.09654,1.09677,12259.7197,False
'2015-03-06T11:00:00',1.0967,1.09742,1.09629,1.09704,9684.3398,1.09673,1.09745,1.09631,1.09708,9337.6797,False
'2015-03-06T12:00:00',1.09705,1.09729,1.09298,1.09387,9853.7002,1.09708,1.09731,1.09299,1.09389,10285.1904,False
'2015-03-06T13:00:00',1.0939,1.09713,1.09361,1.09706,12468.7305,1.09391,1.09716,1.09364,1.09709,13157.8896,True
'2015-03-06T14:00:00',1.09706,1.09885,1.08709,1.08955,20377.5898,1.09707,1.09902,1.08711,1.08959,20189.9004,False
'2015-03-06T15:00:00',1.08954,1.09002,1.08555,1.08575,16861.2598,1.08955,1.09004,1.08557,1.08576,16847.5,False
'2015-03-06T16:00:00',1.08551,1.08882,1.08446,1.08602,14611.46,1.08555,1.08884,1.08451,1.08604,15481.25,False
'2015-03-06T17:00:00',1.08601,1.08746,1.08513,1.0854,10260.1904,1.08604,1.08749,1.08514,1.08543,10663.9004,False
'2015-03-06T18:00:00',1.0854,1.08617,1.08454,1.08554,7532.7002,1.08543,1.08621,1.08457,1.08556,7603.8101,False
'2015-03-06T19:00:00',1.08554,1.08576,1.08417,1.08529,5627.75,1.08557,1.0858,1.08419,1.08532,5941.0298,True
'2015-03-06T20:00:00',1.08529,1.08641,1.08493,1.08561,6105.2798,1.08531,1.08644,1.08496,1.08563,6506.4102,False
'2015-03-06T21:00:00',1.08561,1.08586,1.08461,1.08495,5555.1899,1.08565,1.08588,1.08463,1.08496,6329.7798,False
'2015-03-06T22:00:00',1.08494,1.08548,1.0839,1.0844,4190.46,1.08495,1.08553,1.08407,1.08458,4455.8198,False
'2015-03-08T22:00:00',1.08302,1.0834,1.08247,1.08309,1839.05,1.08308,1.08367,1.0828,1.08325,1804.34,True
'2015-03-08T23:00:00',1.08307,1.08403,1.08228,1.08382,3872.8899,1.08323,1.08409,1.0823,1.08388,3365.99,True
'2015-03-09T00:00:00',1.08381,1.08463,1.0837,1.08446,2515.3601,1.08388,1.08466,1.08376,1.08449,2438.3201,True
'2015-03-09T01:00:00',1.08445,1.08558,1.0844,1.08473,3550.8101,1.08447,1.0856,1.08442,1.08475,3905.9099,False
'2015-03-09T02:00:00',1.08473,1.0848,1.08383,1.08408,2930.0901,1.08475,1.08481,1.08385,1.0841,3088.96,False
'2015-03-09T03:00:00',1.0841,1.08444,1.08364,1.08434,2862.6201,1.08412,1.08448,1.08365,1.08436,2918.3601,False
'2015-03-09T04:00:00',1.08433,1.08444,1.08362,1.08378,2293.6101,1.08436,1.08446,1.08364,1.0838,2190.8701,False
'2015-03-09T05:00:00',1.08379,1.08435,1.08376,1.08412,1668.88,1.0838,1.08437,1.08378,1.08414,1507.52,True
'2015-03-09T06:00:00',1.08413,1.0844,1.08362,1.08418,2235.3401,1.08414,1.08442,1.08364,1.08419,2227.6101,True
'2015-03-09T07:00:00',1.08417,1.08595,1.08417,1.08577,3580.04,1.08419,1.08599,1.08419,1.08581,3550.3799,True
'2015-03-09T08:00:00',1.08577,1.08677,1.08533,1.08641,6593.48,1.0858,1.0868,1.08536,1.08642,6528.0298,True
'2015-03-09T09:00:00',1.08642,1.08928,1.08619,1.08921,11833.1504,1.08643,1.0893,1.08622,1.08925,11552.7402,True
'2015-03-09T10:00:00',1.0892,1.08995,1.08711,1.08917,12037.8096,1.08923,1.08997,1.08714,1.0892,11398.9004,True
'2015-03-09T11:00:00',1.08918,1.09065,1.08775,1.08802,10421.3496,1.08921,1.09066,1.08776,1.08804,10579.6504,False
'2015-03-09T12:00:00',1.08799,1.08821,1.08569,1.08609,7929.9702,1.08801,1.08823,1.08571,1.08612,8219.7598,False
'2015-03-09T13:00:00',1.08609,1.08689,1.08465,1.08585,10209.8604,1.08612,1.08692,1.08469,1.08587,8756.8604,True
'2015-03-09T14:00:00',1.08585,1.08737,1.08551,1.0859,10438.0,1.08587,1.08743,1.08555,1.08593,10249.4297,False
'2015-03-09T15:00:00',1.08589,1.08648,1.0846,1.08461,10490.6904,1.08591,1.08649,1.08463,1.08464,10836.8398,False
'2015-03-09T16:00:00',1.0846,1.08597,1.08413,1.08462,12467.3701,1.08464,1.08599,1.08415,1.08465,11026.7402,False
'2015-03-09T17:00:00',1.0846,1.08547,1.08383,1.08473,7276.0,1.08461,1.08549,1.08386,1.08476,8058.2002,True
'2015-03-09T18:00:00',1.08474,1.08621,1.08473,1.08591,6267.6401,1.08476,1.08623,1.08476,1.08597,5681.6602,False
'2015-03-09T19:00:00',1.08595,1.08621,1.0852,1.0857,4125.3901,1.08598,1.08623,1.08523,1.08574,4271.5898,True
'2015-03-09T20:00:00',1.0857,1.0863,1.08522,1.08556,4547.2798,1.08572,1.08631,1.08524,1.08559,4604.5298,False
'2015-03-09T21:00:00',1.08556,1.08564,1.0848,1.08512,3297.1499,1.08558,1.08568,1.08484,1.08523,2878.46,False
'2015-03-09T22:00:00',1.08513,1.08532,1.08484,1.08522,1576.16,1.08525,1.0854,1.08493,1.08531,1334.42,True
'2015-03-09T23:00:00',1.08522,1.08553,1.08455,1.08474,1437.21,1.0853,1.08557,1.08459,1.08482,1562.5,False
'2015-03-10T00:00:00',1.08474,1.08479,1.08296,1.08348,3634.2,1.08482,1.08482,1.08298,1.08349,3810.1899,False
'2015-03-10T01:00:00',1.08351,1.08368,1.08249,1.08329,3646.99,1.08352,1.0837,1.0825,1.08331,3587.3401,False
'2015-03-10T02:00:00',1.08327,1.0834,1.08258,1.0831,3762.1699,1.08329,1.08342,1.0826,1.08312,4441.4502,False
'2015-03-10T03:00:00',1.08311,1.08332,1.08236,1.08252,3688.51,1.08314,1.08334,1.08238,1.08254,4165.1201,False
'2015-03-10T04:00:00',1.08253,1.08263,1.07849,1.07986,10346.1299,1.08257,1.08264,1.07851,1.07987,9699.46,False
'2015-03-10T05:00:00',1.07986,1.08046,1.07922,1.07969,4496.1802,1.07988,1.0805,1.07927,1.0797,4230.0498,False
'2015-03-10T06:00:00',1.07967,1.08024,1.07954,1.0798,3091.95,1.07969,1.08028,1.07955,1.07982,3019.05,False
'2015-03-10T07:00:00',1.07979,1.0801,1.07885,1.07975,5359.1099,1.07982,1.08014,1.07889,1.07978,4794.5801,True
'2015-03-10T08:00:00',1.07973,1.08237,1.07926,1.08027,10542.7402,1.07978,1.08239,1.0793,1.08032,10287.0,False
'2015-03-10T09:00:00',1.08028,1.0804,1.07346,1.07582,24856.3301,1.08031,1.08043,1.07348,1.07589,19665.5898,False
'2015-03-10T10:00:00',1.07581,1.07696,1.07423,1.07536,16673.3906,1.07584,1.07698,1.07427,1.07539,16925.6309,False
'2015-03-10T11:00:00',1.07536,1.07686,1.07439,1.07588,10707.2598,1.07539,1.07688,1.07442,1.07591,12488.1504,False
'2015-03-10T12:00:00',1.07589,1.07639,1.07302,1.07326,12799.9805,1.0759,1.0764,1.07305,1.07328,12618.9697,True
'2015-03-10T13:00:00',1.07326,1.07807,1.07221,1.07404,17796.2109,1.07329,1.07809,1.07222,1.07408,17236.6992,True
'2015-03-10T14:00:00',1.07406,1.07931,1.07307,1.07689,17465.5293,1.0741,1.07933,1.0731,1.07693,18121.3906,False
'2015-03-10T15:00:00',1.07687,1.07718,1.0741,1.07576,14788.2002,1.07693,1.07721,1.07412,1.07577,14746.5996,False
'2015-03-10T16:00:00',1.07575,1.07595,1.07031,1.0707,16080.2002,1.07578,1.07598,1.07032,1.07071,15353.8301,False
'2015-03-10T17:00:00',1.07067,1.07227,1.0697,1.07181,12688.4502,1.07069,1.0723,1.06971,1.07185,13561.7197,True
'2015-03-10T18:00:00',1.07183,1.07249,1.07063,1.07189,8147.6499,1.07186,1.07252,1.07066,1.07193,9360.4902,False
'2015-03-10T19:00:00',1.07192,1.07225,1.06929,1.0697,8134.8501,1.07193,1.07227,1.06932,1.06973,8405.75,False
'2015-03-10T20:00:00',1.06971,1.07024,1.06926,1.06999,7525.8301,1.06974,1.07029,1.06929,1.07002,8034.8901,True
'2015-03-10T21:00:00',1.06999,1.0705,1.06945,1.06974,5062.8198,1.07,1.07053,1.06949,1.06984,5542.6201,False
'2015-03-10T22:00:00',1.06968,1.06976,1.06679,1.06793,3312.6399,1.0699,1.0699,1.06684,1.06805,3519.96,False
'2015-03-10T23:00:00',1.06791,1.06928,1.06791,1.06864,3057.0,1.06795,1.06931,1.06795,1.06867,2726.6699,True
'2015-03-11T00:00:00',1.06863,1.07154,1.06863,1.07066,4201.2798,1.06867,1.07156,1.06867,1.07067,4313.6602,True
'2015-03-11T01:00:00',1.07065,1.0717,1.06975,1.07023,4532.9199,1.07067,1.07172,1.06977,1.07025,4403.75,False
'2015-03-11T02:00:00',1.07021,1.07119,1.07002,1.07046,5019.3999,1.07023,1.07121,1.07005,1.07048,4920.71,False
'2015-03-11T03:00:00',1.07048,1.07054,1.06827,1.0685,5492.2798,1.0705,1.07055,1.06829,1.06852,6131.6401,False
'2015-03-11T04:00:00',1.0685,1.06889,1.06765,1.06824,5187.2202,1.06852,1.06891,1.06767,1.06826,4899.29,False
'2015-03-11T05:00:00',1.06822,1.06837,1.06656,1.0681,5581.3901,1.06823,1.0684,1.06658,1.06813,5740.2998,True
'2015-03-11T06:00:00',1.06805,1.06931,1.06787,1.06885,4765.0898,1.06807,1.06933,1.06789,1.0689,5174.25,True
'2015-03-11T07:00:00',1.06886,1.06962,1.06877,1.06932,5302.04,1.0689,1.06964,1.06879,1.06934,4894.6602,True
'2015-03-11T08:00:00',1.06931,1.06968,1.06709,1.06825,12710.3096,1.06935,1.0697,1.06712,1.06827,13548.54,False
'2015-03-11T09:00:00',1.06817,1.06841,1.0638,1.06447,23752.1309,1.06819,1.06845,1.06382,1.0645,27168.4902,False
'2015-03-11T10:00:00',1.06447,1.0651,1.05944,1.06021,20137.0195,1.06448,1.06512,1.05947,1.06025,20012.5996,False
'2015-03-11T11:00:00',1.06021,1.0607,1.056,1.05739,18815.0801,1.06024,1.06073,1.05603,1.05742,19119.9395,False
'2015-03-11T12:00:00',1.05739,1.0604,1.05647,1.06015,15636.3799,1.05742,1.06043,1.05648,1.06018,16212.6396,True
'2015-03-11T13:00:00',1.06017,1.0628,1.05836,1.05965,17673.1797,1.06018,1.06283,1.05838,1.05967,16865.7695,False
'2015-03-11T14:00:00',1.05967,1.06072,1.0573,1.06009,16434.9004,1.05969,1.06078,1.05731,1.06012,17794.6699,False
'2015-03-11T15:00:00',1.06012,1.06058,1.05679,1.05739,14643.6602,1.06014,1.06062,1.05683,1.05743,17079.0996,False
'2015-03-11T16:00:00',1.05739,1.06007,1.05571,1.0574,18220.5,1.05741,1.06009,1.05575,1.05743,20390.2207,False
'2015-03-11T17:00:00',1.0574,1.05917,1.05709,1.05726,12423.04,1.05744,1.0592,1.05711,1.0573,12522.8896,False
'2015-03-11T18:00:00',1.05726,1.0577,1.05112,1.05316,20390.8105,1.0573,1.05773,1.05113,1.05319,19956.25,False
'2015-03-11T19:00:00',1.05315,1.05461,1.05272,1.05319,13087.71,1.05316,1.05463,1.05275,1.05321,12805.9199,True
'2015-03-11T20:00:00',1.05321,1.05554,1.05321,1.05407,9952.1299,1.05323,1.05559,1.05323,1.0541,9756.1299,False
'2015-03-11T21:00:00',1.05406,1.05545,1.05379,1.05466,6048.1201,1.0541,1.05549,1.05382,1.05478,6417.9302,False
'2015-03-11T22:00:00',1.05462,1.05484,1.0539,1.05447,1802.48,1.05478,1.05494,1.05398,1.05456,1711.88,True
'2015-03-11T23:00:00',1.05448,1.05554,1.0543,1.05512,2185.23,1.05456,1.05557,1.05436,1.05518,2297.48,False
'2015-03-12T00:00:00',1.05512,1.0552,1.05422,1.05477,2505.22,1.05517,1.05527,1.05424,1.05479,2270.3601,True
'2015-03-12T01:00:00',1.05478,1.05526,1.05323,1.05501,6308.46,1.05479,1.05528,1.05327,1.05503,6080.9102,True
'2015-03-12T02:00:00',1.05502,1.05531,1.05322,1.05326,4718.6699,1.05505,1.05532,1.05325,1.05328,4388.1401,False
'2015-03-12T03:00:00',1.05328,1.05373,1.05049,1.05077,9221.4199,1.05329,1.05375,1.0505,1.05078,8663.4004,False
'2015-03-12T04:00:00',1.05079,1.05262,1.0494,1.04968,7081.98,1.0508,1.05265,1.04946,1.0497,6605.6001,False
'2015-03-12T05:00:00',1.04969,1.05197,1.04968,1.05131,6235.5,1.04971,1.05199,1.04971,1.05133,6006.0,True
'2015-03-12T06:00:00',1.0513,1.05353,1.05083,1.05296,4221.0601,1.05132,1.05357,1.05085,1.05299,4563.7598,True
'2015-03-12T07:00:00',1.05294,1.05761,1.05291,1.05676,9282.9502,1.05299,1.05763,1.05294,1.0568,8900.3799,True
'2015-03-12T08:00:00',1.05675,1.06409,1.05559,1.06353,17337.2598,1.0568,1.06412,1.05562,1.06356,17197.3594,True
'2015-03-12T09:00:00',1.06353,1.0643,1.05851,1.05965,18666.0098,1.06357,1.06433,1.05855,1.05967,18170.1094,False
'2015-03-12T10:00:00',1.05965,1.06092,1.05801,1.06001,13916.2803,1.05966,1.06095,1.05804,1.06006,14324.04,True
'2015-03-12T11:00:00',1.06002,1.06204,1.0588,1.06189,11021.29,1.06006,1.06206,1.05884,1.06193,11313.9502,True
'2015-03-12T12:00:00',1.06189,1.06448,1.06037,1.06392,13488.8604,1.06192,1.06452,1.06039,1.06394,13334.8203,True
'2015-03-12T13:00:00',1.06389,1.06837,1.06156,1.06405,19182.9297,1.06391,1.06839,1.06159,1.06409,18426.2207,False
'2015-03-12T14:00:00',1.06405,1.0645,1.06006,1.06141,19531.7109,1.0641,1.06452,1.0601,1.06144,17612.5605,True
'2015-03-12T15:00:00',1.06139,1.06461,1.0589,1.06376,16301.5,1.06142,1.06464,1.05893,1.06382,16470.5801,False
'2015-03-12T16:00:00',1.06376,1.06408,1.06075,1.06141,14204.7803,1.0638,1.06413,1.06079,1.06143,14128.6904,False
'2015-03-12T17:00:00',1.06143,1.06223,1.05915,1.05999,10090.3799,1.06147,1.06226,1.05918,1.06004,11466.8096,False
'2015-03-12T18:00:00',1.06001,1.06151,1.05907,1.06089,10101.0801,1.06006,1.06154,1.05909,1.06093,9730.6904,True
'2015-03-12T19:00:00',1.06089,1.0621,1.05969,1.05995,7191.9902,1.06093,1.06213,1.05971,1.05997,7347.1699,True
'2015-03-12T20:00:00',1.05998,1.06217,1.05998,1.06183,5828.02,1.06001,1.0622,1.06001,1.06184,6275.79,True
'2015-03-12T21:00:00',1.06181,1.06398,1.06179,1.06338,5835.4702,1.06183,1.06403,1.06181,1.06356,5503.6602,False
'2015-03-12T22:00:00',1.0634,1.06341,1.06221,1.06244,3210.6201,1.06355,1.06368,1.06229,1.06254,3225.1499,False
'2015-03-12T23:00:00',1.06253,1.06254,1.06175,1.06222,3146.6101,1.06254,1.06261,1.06178,1.06228,3086.0601,True
'2015-03-13T00:00:00',1.06221,1.06287,1.06217,1.06264,1975.34,1.06228,1.06289,1.06222,1.06266,2105.4099,False
'2015-03-13T01:00:00',1.06267,1.06277,1.06079,1.06081,4769.3701,1.06269,1.0628,1.06081,1.06084,4686.9302,False
'2015-03-13T02:00:00',1.06082,1.06153,1.06072,1.06092,3336.3301,1.06084,1.06155,1.06075,1.06095,3539.53,False
'2015-03-13T03:00:00',1.06091,1.06145,1.06061,1.06123,3019.4299,1.06094,1.06147,1.06064,1.06126,3706.3799,True
'2015-03-13T04:00:00',1.06123,1.06183,1.06089,1.06142,2584.8501,1.06126,1.06185,1.06091,1.06143,2942.8401,False
'2015-03-13T05:00:00',1.06142,1.06142,1.06012,1.06042,3103.95,1.06143,1.06144,1.06014,1.06045,2895.3601,False
'2015-03-13T06:00:00',1.06041,1.06064,1.05962,1.06003,2852.4399,1.06045,1.06067,1.05965,1.06005,2826.02,False
'2015-03-13T07:00:00',1.06003,1.06003,1.05648,1.0579,6571.3198,1.06004,1.06004,1.05649,1.05794,6494.5801,True
'2015-03-13T08:00:00',1.0579,1.06175,1.05719,1.06121,10031.9102,1.05793,1.06177,1.05721,1.06122,10236.0195,True
'2015-03-13T09:00:00',1.06123,1.06347,1.0603,1.06186,13499.8301,1.06125,1.06352,1.06033,1.0619,13931.46,False
'2015-03-13T10:00:00',1.06184,1.06186,1.0592,1.06085,12763.25,1.06188,1.06189,1.05925,1.06087,12319.3301,False
'2015-03-13T11:00:00',1.06083,1.06126,1.0579,1.05821,12412.9404,1.06087,1.06129,1.05791,1.05822,12546.5898,False
'2015-03-13T12:00:00',1.05819,1.05917,1.05621,1.05673,9532.4902,1.05822,1.05921,1.05624,1.05676,9730.4199,True
'2015-03-13T13:00:00',1.05674,1.05986,1.05656,1.05832,14396.1699,1.05678,1.0599,1.05659,1.05835,14015.8496,False
'2015-03-13T14:00:00',1.05833,1.05839,1.05314,1.05333,18607.6797,1.05835,1.0584,1.05317,1.05342,17634.2695,False
'2015-03-13T15:00:00',1.05338,1.05402,1.05034,1.05137,20627.4707,1.05342,1.05406,1.05037,1.05139,21734.0098,False
'2015-03-13T16:00:00',1.05137,1.0526,1.04823,1.05232,20235.6191,1.0514,1.05262,1.04826,1.05233,20854.7305,True
'2015-03-13T17:00:00',1.05231,1.05324,1.05096,1.05117,12096.0098,1.05233,1.05328,1.05098,1.05121,13364.46,False
'2015-03-13T18:00:00',1.05117,1.0512,1.04655,1.04922,12085.5195,1.05119,1.05123,1.04657,1.04923,13696.8701,False
'2015-03-13T19:00:00',1.04917,1.04917,1.04624,1.04736,9964.0303,1.04919,1.04919,1.04626,1.04739,10005.7803,False
'2015-03-13T20:00:00',1.04734,1.04882,1.0471,1.04774,6656.5601,1.04737,1.04884,1.04714,1.04777,7140.6802,True
'2015-03-13T21:00:00',1.04774,1.0498,1.04768,1.04943,4252.6001,1.04778,1.04982,1.04772,1.04982,4323.2798,False
'2015-03-15T22:00:00',1.04701,1.04915,1.04697,1.04869,1415.49,1.04713,1.04923,1.04707,1.04874,1396.76,True
'2015-03-15T23:00:00',1.04869,1.05054,1.04837,1.04992,3136.53,1.0487,1.05058,1.04843,1.04997,3013.03,False
'2015-03-16T00:00:00',1.04993,1.0503,1.04794,1.04837,3414.0901,1.04997,1.05035,1.04797,1.04841,3294.3,False
'2015-03-16T01:00:00',1.04837,1.04981,1.04834,1.04979,4051.6399,1.04841,1.04985,1.04836,1.04982,3382.54,True
'2015-03-16T02:00:00',1.04979,1.05352,1.04954,1.05268,7041.6899,1.04981,1.05356,1.04957,1.05271,6975.5,False
'2015-03-16T03:00:00',1.05267,1.05341,1.05181,1.05181,3105.8701,1.05272,1.05344,1.05183,1.05184,3216.5601,False
'2015-03-16T04:00:00',1.05181,1.05232,1.05115,1.05199,2819.3701,1.05185,1.05234,1.05116,1.05201,2732.6699,True
'2015-03-16T05:00:00',1.05199,1.05259,1.05079,1.05088,2984.1299,1.05202,1.05261,1.05084,1.0509,2754.1599,True
'2015-03-16T06:00:00',1.05086,1.05291,1.05017,1.0525,3792.77,1.05088,1.05293,1.0502,1.05254,3809.49,True
'2015-03-16T07:00:00',1.05253,1.05487,1.05239,1.05277,7221.8799,1.05254,1.0549,1.05241,1.0528,7172.04,False
'2015-03-16T08:00:00',1.05277,1.05415,1.04983,1.05308,10937.5703,1.05279,1.05419,1.04987,1.05312,10790.29,True
'2015-03-16T09:00:00',1.05308,1.05527,1.05234,1.05358,11473.75,1.05312,1.0553,1.05239,1.0536,10759.6602,False
'2015-03-16T10:00:00',1.05357,1.05411,1.0525,1.05357,7778.6899,1.05361,1.05415,1.05251,1.05359,8070.3198,True
'2015-03-16T11:00:00',1.05356,1.05471,1.05289,1.05316,6974.4302,1.0536,1.05474,1.05291,1.05319,6796.4102,False
'2015-03-16T12:00:00',1.05316,1.05378,1.05236,1.05275,6785.1699,1.05318,1.05381,1.05238,1.05278,6236.4902,True
'2015-03-16T13:00:00',1.05275,1.05582,1.0526,1.05459,11090.6201,1.05278,1.05585,1.05262,1.05463,11062.4404,True
'2015-03-16T14:00:00',1.0546,1.06116,1.05431,1.05977,18345.8906,1.05464,1.0612,1.05434,1.0598,18817.1797,True
'2015-03-16T15:00:00',1.05975,1.06162,1.05634,1.05637,14649.4102,1.0598,1.06165,1.05637,1.05639,13744.3301,False
'2015-03-16T16:00:00',1.05635,1.05921,1.05633,1.05745,10628.25,1.05639,1.05923,1.05637,1.05749,10399.7197,True
'2015-03-16T17:00:00',1.05746,1.06156,1.05746,1.06135,8973.6904,1.0575,1.0616,1.05749,1.06138,8520.4502,True
'2015-03-16T18:00:00',1.06137,1.06193,1.05834,1.05903,7553.9199,1.0614,1.06199,1.05835,1.05904,7385.98,False
'2015-03-16T19:00:00',1.05902,1.05946,1.05713,1.05831,5894.0801,1.05904,1.05948,1.05714,1.05834,6493.1699,False
'2015-03-16T20:00:00',1.05833,1.05874,1.05732,1.05744,4251.4302,1.05836,1.05877,1.05734,1.05749,4838.3501,False
'2015-03-16T21:00:00',1.05744,1.05786,1.05628,1.05667,3634.8999,1.05749,1.05789,1.05633,1.05684,3578.99,False
'2015-03-16T22:00:00',1.05665,1.05733,1.05632,1.05671,1434.45,1.05684,1.05741,1.05641,1.05675,1349.23,False
'2015-03-16T23:00:00',1.0567,1.05705,1.05639,1.05704,1475.65,1.05675,1.0571,1.05645,1.05709,1530.95,True
'2015-03-17T00:00:00',1.05703,1.05785,1.05694,1.05717,2007.33,1.05708,1.05787,1.05699,1.05718,2100.45,False
'2015-03-17T01:00:00',1.05715,1.05732,1.05606,1.05625,4465.1299,1.05718,1.05733,1.05609,1.05629,3575.8101,False
'2015-03-17T02:00:00',1.05625,1.05625,1.05514,1.05595,3161.1499,1.05629,1.05629,1.05516,1.05599,3115.72,True
'2015-03-17T03:00:00',1.05595,1.05731,1.05589,1.05708,3608.22,1.05599,1.05733,1.05591,1.05712,3869.3301,True
'2015-03-17T04:00:00',1.05708,1.05751,1.05605,1.05626,2356.5801,1.05712,1.05754,1.05607,1.0563,2751.25,False
'2015-03-17T05:00:00',1.05627,1.0571,1.05606,1.05671,2298.9299,1.0563,1.05713,1.05609,1.05674,2720.8101,False
'2015-03-17T06:00:00',1.05671,1.05671,1.05547,1.05577,2095.0,1.05673,1.05673,1.05551,1.05581,1902.16,True
'2015-03-17T07:00:00',1.05579,1.0599,1.0552,1.05826,5999.2002,1.05581,1.05995,1.05522,1.05831,6390.4102,True
'2015-03-17T08:00:00',1.05826,1.06154,1.05723,1.06117,12603.6904,1.05831,1.06157,1.05728,1.06122,11956.9199,False
'2015-03-17T09:00:00',1.06117,1.06131,1.05823,1.0587,10840.9004,1.06119,1.06134,1.05825,1.05873,10812.7803,False
'2015-03-17T10:00:00',1.05872,1.06089,1.05726,1.06061,11137.8701,1.05873,1.06101,1.0573,1.061,10309.3799,True
'2015-03-17T11:00:00',1.06062,1.06213,1.05987,1.06143,11880.2998,1.06096,1.06214,1.05999,1.06146,10459.1904,False
'2015-03-17T12:00:00',1.06142,1.06181,1.05947,1.06145,7993.1802,1.06146,1.06184,1.05951,1.06148,8043.1401,True
'2015-03-17T13:00:00',1.06146,1.06413,1.06069,1.0616,11838.6201,1.06148,1.06417,1.0607,1.06163,12561.75,True
'2015-03-17T14:00:00',1.06164,1.06418,1.06112,1.06364,12891.2197,1.06168,1.06422,1.06114,1.06367,13799.5996,True
'2015-03-17T15:00:00',1.06364,1.06507,1.06118,1.06178,11651.7695,1.06367,1.0651,1.0612,1.06179,12226.1104,False
'2015-03-17T16:00:00',1.06175,1.06177,1.05985,1.06044,10827.8203,1.06179,1.06179,1.05987,1.06047,11531.6904,False
'2015-03-17T17:00:00',1.06045,1.06118,1.0584,1.05955,9724.8896,1.06047,1.06121,1.05841,1.05959,10661.7402,False
'2015-03-17T18:00:00',1.05955,1.05983,1.05891,1.05951,5401.3999,1.05959,1.05985,1.05893,1.05953,5287.2202,True
'2015-03-17T19:00:00',1.05955,1.06038,1.05912,1.05993,5143.48,1.05959,1.06041,1.05916,1.05996,4909.0498,True
'2015-03-17T20:00:00',1.05993,1.06052,1.0587,1.05895,5126.25,1.05995,1.06056,1.05872,1.05897,5141.9199,False
'2015-03-17T21:00:00',1.05898,1.05982,1.05875,1.05972,2604.72,1.059,1.05987,1.05878,1.05978,2773.51,True
'2015-03-17T22:00:00',1.0597,1.06018,1.0587,1.05963,3079.8799,1.05978,1.06034,1.05872,1.05979,2960.0601,False
'2015-03-17T23:00:00',1.05963,1.05966,1.05887,1.05937,1616.71,1.05976,1.05977,1.05889,1.05942,2174.3701,True
'2015-03-18T00:00:00',1.05936,1.05998,1.0592,1.0595,1432.42,1.05943,1.06,1.05925,1.05951,1453.26,True
'2015-03-18T01:00:00',1.05948,1.06086,1.05931,1.06059,2535.8501,1.05949,1.06089,1.05935,1.06061,2417.8601,True
'2015-03-18T02:00:00',1.06057,1.06134,1.06036,1.0608,3627.3799,1.06061,1.06138,1.06037,1.06084,3442.78,False
'2015-03-18T03:00:00',1.0608,1.0611,1.06018,1.06079,2533.8999,1.06085,1.06113,1.0602,1.0608,2241.75,False
'2015-03-18T04:00:00',1.06079,1.06089,1.06029,1.0606,1569.97,1.06081,1.06091,1.0603,1.06062,1608.95,False
'2015-03-18T05:00:00',1.06058,1.06066,1.06006,1.06009,1247.58,1.0606,1.06068,1.06008,1.06015,1247.4301,False
'2015-03-18T06:00:00',1.06009,1.06013,1.05799,1.058,2748.4199,1.06016,1.06016,1.05803,1.05804,2836.97,False
'2015-03-18T07:00:00',1.05801,1.05966,1.05799,1.05937,3689.71,1.05804,1.0597,1.05804,1.0594,3564.0701,True
'2015-03-18T08:00:00',1.05937,1.06195,1.05835,1.06125,7771.8301,1.0594,1.06199,1.05839,1.06127,7615.02,False
'2015-03-18T09:00:00',1.06125,1.06136,1.05924,1.06088,9895.6201,1.06128,1.0614,1.05925,1.06092,9710.75,True
'2015-03-18T10:00:00',1.06091,1.06148,1.05976,1.06098,9893.5,1.06092,1.06151,1.0598,1.06102,9688.9805,True
'2015-03-18T11:00:00',1.06099,1.06355,1.06064,1.06241,10310.29,1.06103,1.06358,1.06067,1.06242,9330.3096,False
'2015-03-18T12:00:00',1.06236,1.06257,1.05999,1.06018,8108.2798,1.0624,1.06261,1.06001,1.0602,7974.9102,False
'2015-03-18T13:00:00',1.05994,1.06136,1.05894,1.05925,9060.7305,1.06015,1.06139,1.05896,1.05927,9033.1797,False
'2015-03-18T14:00:00',1.05922,1.06126,1.05894,1.06116,9506.4902,1.05923,1.06127,1.05896,1.06118,10702.4297,True
'2015-03-18T15:00:00',1.06117,1.0621,1.06025,1.06092,10800.8301,1.06118,1.06212,1.06028,1.06095,12827.8398,True
'2015-03-18T16:00:00',1.06091,1.06455,1.06051,1.0642,11617.04,1.06095,1.06465,1.06053,1.06422,11984.3496,True
'2015-03-18T17:00:00',1.06419,1.06659,1.06304,1.06564,11911.8799,1.06421,1.06664,1.06308,1.06568,11066.1504,True
'2015-03-18T18:00:00',1.06565,1.06696,1.06274,1.0654,10709.21,1.06568,1.06701,1.06279,1.06681,10649.7305,True
'2015-03-18T19:00:00',1.0654,1.07999,1.06142,1.07389,31081.2793,1.06663,1.08001,1.06194,1.07392,32763.3809,True
'2015-03-18T20:00:00',1.07394,1.08378,1.07385,1.08378,21539.4297,1.07397,1.0838,1.07388,1.0838,20562.9902,True
'2015-03-18T21:00:00',1.0838,1.10351,1.08334,1.08617,19260.3906,1.08381,1.10425,1.08338,1.08657,19723.4102,False
'2015-03-18T22:00:00',1.08627,1.08772,1.08251,1.08288,4314.0698,1.08657,1.08788,1.08263,1.08298,4161.7002,False
'2015-03-18T23:00:00',1.083,1.08384,1.0823,1.0823,4930.52,1.08301,1.08386,1.08236,1.08238,4463.0698,True
'2015-03-19T00:00:00',1.08232,1.08513,1.08196,1.08485,4797.04,1.08238,1.08515,1.08199,1.08489,5174.04,True
'2015-03-19T01:00:00',1.08486,1.09193,1.08399,1.08854,11635.4805,1.0849,1.09198,1.08401,1.08858,12063.71,False
'2015-03-19T02:00:00',1.08855,1.08878,1.08236,1.0846,12103.6699,1.08858,1.08882,1.08241,1.08464,11388.1699,False
'2015-03-19T03:00:00',1.08457,1.0846,1.07924,1.07939,8742.29,1.08459,1.08463,1.07926,1.07943,8174.8701,False
'2015-03-19T04:00:00',1.07942,1.08091,1.07645,1.0769,7729.8901,1.07945,1.08092,1.07647,1.07692,7351.1299,False
'2015-03-19T05:00:00',1.07686,1.07819,1.07574,1.07627,8197.3096,1.07687,1.07822,1.07578,1.07628,7251.3701,False
'2015-03-19T06:00:00',1.07624,1.07792,1.076,1.07721,6057.6602,1.07628,1.07796,1.07603,1.07725,6026.8501,True
'2015-03-19T07:00:00',1.07721,1.07882,1.07706,1.07859,6324.29,1.07725,1.07886,1.0771,1.07862,5826.1699,True
'2015-03-19T08:00:00',1.07863,1.07953,1.068,1.07098,18325.0195,1.07865,1.07956,1.06803,1.07102,18695.4395,False
'2015-03-19T09:00:00',1.07098,1.071,1.06304,1.06573,19514.7305,1.07103,1.07104,1.06305,1.06577,19928.9199,False
'2015-03-19T10:00:00',1.06572,1.06926,1.06567,1.06902,15227.0703,1.06577,1.06929,1.06572,1.06906,14593.5098,True
'2015-03-19T11:00:00',1.06911,1.07164,1.06606,1.06932,15418.8496,1.06915,1.07166,1.06609,1.06937,14516.6504,True
'2015-03-19T12:00:00',1.06932,1.07371,1.06881,1.06993,11993.9004,1.06937,1.07375,1.06884,1.06998,11939.54,False
'2015-03-19T13:00:00',1.06992,1.07038,1.06404,1.06633,14821.0703,1.06996,1.07042,1.06408,1.06635,16343.6699,False
'2015-03-19T14:00:00',1.06629,1.06875,1.06452,1.0656,15198.6396,1.06635,1.0688,1.0646,1.0657,17551.9805,False
'2015-03-19T15:00:00',1.06562,1.06873,1.06454,1.06524,17150.9902,1.0657,1.06877,1.06457,1.06528,15211.8604,False
'2015-03-19T16:00:00',1.06525,1.06743,1.06184,1.06203,14042.6602,1.06528,1.06749,1.06186,1.06208,13535.1699,False
'2015-03-19T17:00:00',1.06205,1.06472,1.06189,1.06333,11847.5996,1.06209,1.06476,1.06192,1.06335,12589.6104,True
'2015-03-19T18:00:00',1.06332,1.06495,1.06239,1.06346,8240.4297,1.06335,1.065,1.06243,1.06352,9112.7002,False
'2015-03-19T19:00:00',1.06346,1.06425,1.06128,1.06396,7471.9302,1.06352,1.06428,1.06133,1.06401,8381.8096,True
'2015-03-19T20:00:00',1.06393,1.06468,1.06283,1.06439,6342.25,1.06399,1.06471,1.06287,1.06441,6705.2998,True
'2015-03-19T21:00:00',1.06439,1.06616,1.06384,1.06585,4777.6299,1.06443,1.0662,1.06388,1.06601,5165.21,False
'2015-03-19T22:00:00',1.06585,1.06598,1.06493,1.06566,2430.1799,1.06606,1.06613,1.06505,1.06572,2433.27,True
'2015-03-19T23:00:00',1.06565,1.06691,1.06565,1.06683,1841.53,1.06572,1.06693,1.0657,1.0669,1918.58,True
'2015-03-20T00:00:00',1.06684,1.06784,1.06623,1.06688,2900.6299,1.0669,1.06786,1.06627,1.06692,2882.79,False
'2015-03-20T01:00:00',1.0669,1.06744,1.06555,1.06695,5016.6401,1.06693,1.06747,1.06557,1.06698,4873.8599,True
'2015-03-20T02:00:00',1.06694,1.06952,1.06622,1.06942,5030.8301,1.06698,1.06955,1.06626,1.06946,5494.96,False
'2015-03-20T03:00:00',1.06942,1.06942,1.06751,1.06882,4351.77,1.06945,1.06945,1.06753,1.06886,4460.1499,False
'2015-03-20T04:00:00',1.06883,1.06931,1.06815,1.06836,2498.23,1.06886,1.06934,1.06819,1.06839,2756.21,False
'2015-03-20T05:00:00',1.06837,1.06841,1.06739,1.06805,2810.3,1.06839,1.06842,1.06742,1.06808,2703.3,True
'2015-03-20T06:00:00',1.06805,1.06897,1.06793,1.06873,2728.23,1.06809,1.06899,1.06796,1.06877,2898.0601,True
'2015-03-20T07:00:00',1.06873,1.06944,1.06668,1.06695,4533.5,1.06877,1.06947,1.0667,1.06697,4141.3799,False
'2015-03-20T08:00:00',1.06697,1.06876,1.06564,1.06701,10146.7305,1.06701,1.06879,1.06567,1.06704,9868.2803,False
'2015-03-20T09:00:00',1.06703,1.06875,1.06612,1.06869,10845.5801,1.06704,1.06879,1.06615,1.06875,9727.8496,True
'2015-03-20T10:00:00',1.06869,1.06915,1.06725,1.06725,9319.6602,1.06872,1.06917,1.06729,1.06729,9372.6201,True
'2015-03-20T11:00:00',1.06728,1.06967,1.06723,1.06926,8024.3599,1.0673,1.0697,1.06725,1.06928,8785.5801,True
'2015-03-20T12:00:00',1.06927,1.072,1.06802,1.0714,8680.1699,1.06928,1.07201,1.06805,1.07144,9264.5996,True
'2015-03-20T13:00:00',1.07144,1.07739,1.07133,1.07504,15853.2402,1.07146,1.0774,1.07135,1.07507,14634.5098,True
'2015-03-20T14:00:00',1.075,1.08164,1.07481,1.07972,19580.9805,1.07501,1.08166,1.07485,1.07979,19160.3105,True
'2015-03-20T15:00:00',1.07971,1.08209,1.07651,1.0776,16517.9492,1.07976,1.0821,1.07655,1.07762,16308.4502,False
'2015-03-20T16:00:00',1.07759,1.07952,1.07539,1.07911,12209.04,1.07765,1.07955,1.07541,1.07915,13375.9297,True
'2015-03-20T17:00:00',1.07911,1.08558,1.07906,1.08404,14853.25,1.07913,1.08562,1.07911,1.08408,14927.4697,True
'2015-03-20T18:00:00',1.08407,1.08816,1.08407,1.0847,12809.4404,1.08408,1.0882,1.08408,1.08474,12565.1699,False
'2015-03-20T19:00:00',1.08472,1.08547,1.08095,1.08108,10020.0303,1.08474,1.0855,1.08096,1.08112,9865.9199,False
'2015-03-20T20:00:00',1.08108,1.08155,1.07938,1.08097,7195.23,1.08111,1.08158,1.0794,1.08099,8073.5898,True
'2015-03-20T21:00:00',1.08093,1.0829,1.08041,1.0816,3708.05,1.08097,1.08299,1.08048,1.08235,3869.1699,True
'2015-03-22T22:00:00',1.08404,1.08828,1.08346,1.08681,3565.3899,1.08421,1.08836,1.08361,1.08689,3655.23,False
'2015-03-22T23:00:00',1.08678,1.08688,1.08331,1.08393,4424.3599,1.0868,1.08691,1.08335,1.08398,4604.9502,False
'2015-03-23T00:00:00',1.08393,1.08399,1.08155,1.08251,4123.3999,1.08397,1.08404,1.08158,1.08254,4271.46,False
'2015-03-23T01:00:00',1.08253,1.08284,1.0801,1.08114,5319.8301,1.08255,1.08288,1.08011,1.08119,5620.77,False
'2015-03-23T02:00:00',1.08114,1.08151,1.07919,1.08072,6605.2998,1.08116,1.08154,1.0792,1.08076,6178.3398,False
'2015-03-23T03:00:00',1.08071,1.08077,1.07838,1.07873,4324.98,1.08072,1.08079,1.07841,1.07875,4124.1299,True
'2015-03-23T04:00:00',1.07874,1.08107,1.07852,1.08086,4657.7798,1.07877,1.08109,1.07855,1.08089,4819.2798,True
'2015-03-23T05:00:00',1.08087,1.08344,1.08083,1.08168,7909.1401,1.08089,1.08348,1.08086,1.0817,7749.2402,False
'2015-03-23T06:00:00',1.08168,1.08195,1.08035,1.08159,4016.0601,1.08172,1.08199,1.08036,1.08162,4097.0498,True
'2015-03-23T07:00:00',1.08159,1.08272,1.0799,1.08031,6751.9302,1.08161,1.08275,1.07993,1.08035,6106.0801,False
'2015-03-23T08:00:00',1.0803,1.08185,1.07857,1.07908,12144.3301,1.08035,1.0819,1.07858,1.07911,12168.5596,False
'2015-03-23T09:00:00',1.07907,1.07957,1.07673,1.07905,13396.0098,1.07911,1.0796,1.07678,1.07908,14186.1699,True
'2015-03-23T10:00:00',1.07904,1.08422,1.07864,1.08135,16986.8691,1.07908,1.08426,1.07867,1.08141,16968.0703,True
'2015-03-23T11:00:00',1.08135,1.08853,1.08095,1.08656,18217.2402,1.08141,1.08856,1.081,1.0866,18457.4102,True
'2015-03-23T12:00:00',1.08658,1.09016,1.0857,1.08953,17092.1309,1.08662,1.09022,1.08574,1.08956,16124.0703,True
'2015-03-23T13:00:00',1.08953,1.09069,1.08752,1.08992,15805.0703,1.08957,1.09072,1.08757,1.08995,14948.3896,True
'2015-03-23T14:00:00',1.08993,1.09415,1.08991,1.09221,21815.3496,1.08997,1.09417,1.08995,1.09223,18491.1602,True
'2015-03-23T15:00:00',1.09221,1.09458,1.09112,1.09257,19989.6895,1.09224,1.09462,1.09115,1.09262,18893.3594,False
'2015-03-23T16:00:00',1.09257,1.09293,1.08831,1.09272,19891.7207,1.09263,1.09297,1.08836,1.09276,18916.7109,True
'2015-03-23T17:00:00',1.09272,1.09514,1.08914,1.09155,17700.4199,1.09276,1.09519,1.08917,1.09158,16903.5703,True
'2015-03-23T18:00:00',1.09154,1.09545,1.09113,1.09314,11205.6797,1.09158,1.09548,1.09116,1.09319,11880.0801,False
'2015-03-23T19:00:00',1.09315,1.09521,1.09243,1.09453,9738.8799,1.09319,1.09522,1.09249,1.09457,9260.2803,True
'2015-03-23T20:00:00',1.09457,1.09713,1.09402,1.0964,9670.9902,1.09459,1.09716,1.09405,1.09641,8469.6699,False
'2015-03-23T21:00:00',1.09641,1.09676,1.09442,1.09456,5424.3599,1.09643,1.09678,1.09449,1.09467,5489.1802,False
'2015-03-23T22:00:00',1.09447,1.09488,1.09441,1.09446,1343.45,1.09468,1.09499,1.09448,1.09454,1410.97,True
'2015-03-23T23:00:00',1.09447,1.0963,1.09447,1.09584,3363.99,1.09452,1.09636,1.09452,1.09591,3205.8799,True
'2015-03-24T00:00:00',1.09585,1.09676,1.09422,1.09441,5050.5098,1.09591,1.09682,1.09426,1.09447,4178.6201,False
'2015-03-24T01:00:00',1.09441,1.09512,1.09358,1.09383,3882.52,1.09447,1.09515,1.0936,1.09387,3770.02,False
'2015-03-24T02:00:00',1.09383,1.09404,1.09159,1.09286,5174.6499,1.09386,1.09406,1.09162,1.09289,5390.8101,False
'2015-03-24T03:00:00',1.09286,1.09295,1.09127,1.09173,4079.79,1.09289,1.09298,1.09129,1.09177,4096.6602,False
'2015-03-24T04:00:00',1.09174,1.09236,1.09042,1.09061,3456.27,1.09177,1.09239,1.09046,1.09064,3424.52,True
'2015-03-24T05:00:00',1.09062,1.0924,1.09061,1.09191,2924.46,1.09065,1.09242,1.09063,1.09195,3075.76,True
'2015-03-24T06:00:00',1.09191,1.09326,1.09162,1.09286,3741.3601,1.09195,1.09328,1.09166,1.09289,3576.71,True
'2015-03-24T07:00:00',1.09287,1.09528,1.09142,1.09161,7919.98,1.09289,1.09532,1.09145,1.09167,7239.6001,True
'2015-03-24T08:00:00',1.0916,1.09574,1.09065,1.09523,11645.6797,1.09166,1.09579,1.09067,1.09532,13318.9004,True
'2015-03-24T09:00:00',1.0952,1.10008,1.09491,1.0986,17740.8809,1.09525,1.10009,1.09495,1.09867,17329.0293,False
'2015-03-24T10:00:00',1.09863,1.09939,1.0953,1.09714,15522.4404,1.09867,1.09943,1.09533,1.09719,15183.4199,True
'2015-03-24T11:00:00',1.09717,1.09974,1.09671,1.09971,12458.3398,1.09719,1.09976,1.09675,1.09975,13015.5303,True
'2015-03-24T12:00:00',1.09971,1.10031,1.09677,1.09824,13357.5801,1.09974,1.10032,1.09678,1.09827,12430.29,True
'2015-03-24T13:00:00',1.09823,1.10292,1.0937,1.09767,21160.8105,1.09829,1.10295,1.09372,1.0977,21932.4199,False
'2015-03-24T14:00:00',1.09766,1.09814,1.09109,1.09384,22286.9805,1.09768,1.09816,1.09113,1.0939,25628.0996,False
'2015-03-24T15:00:00',1.09382,1.09438,1.08904,1.09171,20500.8008,1.09388,1.0944,1.08907,1.09172,20790.0293,False
'2015-03-24T16:00:00',1.09171,1.09181,1.08905,1.09053,13985.6699,1.09173,1.09182,1.0891,1.09057,14728.3701,True
'2015-03-24T17:00:00',1.09053,1.0926,1.09044,1.09227,8832.04,1.09057,1.09262,1.09048,1.09231,9598.7002,True
'2015-03-24T18:00:00',1.09225,1.09336,1.09145,1.09199,9075.21,1.09229,1.0934,1.09148,1.092,9448.7197,False
'2015-03-24T19:00:00',1.09199,1.09262,1.09101,1.0918,6642.4199,1.092,1.09265,1.09105,1.09187,6546.1499,True
'2015-03-24T20:00:00',1.09183,1.0931,1.09183,1.09257,5740.0498,1.09187,1.09314,1.09186,1.09258,5568.2598,False
'2015-03-24T21:00:00',1.09253,1.09276,1.09179,1.09235,3805.1299,1.09256,1.09279,1.09182,1.09247,3038.3,True
'2015-03-24T22:00:00',1.09233,1.09283,1.09151,1.09188,2066.3601,1.09245,1.09295,1.09162,1.09195,2242.1001,False
'2015-03-24T23:00:00',1.09188,1.0922,1.09101,1.09132,1683.8,1.09193,1.09222,1.09106,1.09138,1762.09,False
'2015-03-25T00:00:00',1.09133,1.09158,1.09007,1.09045,2940.1799,1.09138,1.09164,1.0901,1.09049,2628.74,True
'2015-03-25T01:00:00',1.09045,1.09235,1.09042,1.09192,4298.8501,1.09049,1.09237,1.09046,1.09196,4869.0498,True
'2015-03-25T02:00:00',1.09194,1.09359,1.09162,1.09293,4273.1602,1.09196,1.09361,1.09165,1.09295,3856.45,True
'2015-03-25T03:00:00',1.09292,1.09375,1.09238,1.09357,3980.6899,1.09294,1.09378,1.0924,1.09361,3610.53,False
'2015-03-25T04:00:00',1.0936,1.09374,1.093,1.09335,4685.0298,1.09363,1.09378,1.09304,1.09336,4030.6399,False
'2015-03-25T05:00:00',1.09332,1.0937,1.09233,1.09234,3016.25,1.09336,1.09374,1.09236,1.09238,2801.3601,False
'2015-03-25T06:00:00',1.09234,1.09277,1.09192,1.0926,2869.3401,1.09238,1.0928,1.09195,1.09262,2980.3899,True
'2015-03-25T07:00:00',1.09259,1.09344,1.09069,1.09075,5084.4902,1.09261,1.09347,1.09072,1.09081,4763.4102,True
'2015-03-25T08:00:00',1.09079,1.09537,1.09076,1.09523,11642.9102,1.09081,1.09541,1.09079,1.09525,10848.4404,True
'2015-03-25T09:00:00',1.09521,1.09742,1.09431,1.09612,11747.4004,1.09524,1.09745,1.09434,1.09641,11851.5996,False
'2015-03-25T10:00:00',1.09627,1.09676,1.0943,1.09543,11850.8799,1.09641,1.0968,1.09433,1.09546,13203.1602,True
'2015-03-25T11:00:00',1.09543,1.09779,1.09439,1.0972,10120.6104,1.09547,1.0978,1.09442,1.09721,11116.5,True
'2015-03-25T12:00:00',1.0972,1.09939,1.0969,1.09893,13768.7197,1.09722,1.09942,1.09694,1.09894,12532.2695,True
'2015-03-25T13:00:00',1.09896,1.10144,1.0974,1.09965,18427.5098,1.099,1.10147,1.09743,1.09967,18970.7402,False
'2015-03-25T14:00:00',1.09962,1.10046,1.0955,1.09691,16539.6309,1.09964,1.10049,1.09553,1.09695,16878.7109,False
'2015-03-25T15:00:00',1.09689,1.09861,1.09489,1.09671,15016.3799,1.09692,1.09862,1.09491,1.09674,16753.0898,True
'2015-03-25T16:00:00',1.09669,1.09927,1.09538,1.09856,12354.4004,1.09671,1.09929,1.09542,1.09857,15591.1699,False
'2015-03-25T17:00:00',1.09854,1.0989,1.09613,1.09683,11638.3496,1.09855,1.09893,1.09618,1.09684,11078.0303,False
'2015-03-25T18:00:00',1.09679,1.09742,1.09543,1.09688,9337.0098,1.0968,1.09745,1.09546,1.09689,9504.3096,False
'2015-03-25T19:00:00',1.09689,1.0974,1.0955,1.09592,7086.8198,1.09691,1.09742,1.09552,1.09597,7432.54,False
'2015-03-25T20:00:00',1.0959,1.09714,1.09537,1.09686,6722.1001,1.09592,1.09718,1.09542,1.0969,6558.7798,True
'2015-03-25T21:00:00',1.09688,1.09763,1.0968,1.09698,5333.0298,1.09691,1.09767,1.09682,1.09707,4311.2402,False
'2015-03-25T22:00:00',1.09691,1.09726,1.09646,1.09713,1488.5601,1.09707,1.09734,1.09653,1.09728,1443.9399,True
'2015-03-25T23:00:00',1.09713,1.09728,1.0962,1.09644,3350.75,1.09727,1.09735,1.09621,1.0965,4856.6602,False
'2015-03-26T00:00:00',1.09644,1.09685,1.0958,1.09632,3033.77,1.09651,1.09689,1.09582,1.09634,3484.0901,True
'2015-03-26T01:00:00',1.09631,1.09763,1.09594,1.09726,5877.2202,1.09634,1.09766,1.09597,1.09728,7107.0098,True
'2015-03-26T02:00:00',1.09727,1.09821,1.09645,1.09691,8709.1904,1.09729,1.09825,1.09649,1.09693,6548.1001,False
'2015-03-26T03:00:00',1.0969,1.09795,1.09688,1.09778,5908.1499,1.09693,1.09797,1.0969,1.0978,6200.8398,True
'2015-03-26T04:00:00',1.09779,1.09813,1.09737,1.09746,4245.8398,1.09782,1.09815,1.09741,1.09749,3597.71,True
'2015-03-26T05:00:00',1.09746,1.0992,1.09679,1.09903,7858.46,1.0975,1.09923,1.09682,1.09905,7659.7402,True
'2015-03-26T06:00:00',1.09902,1.09934,1.09796,1.09801,6045.7998,1.09905,1.09935,1.09799,1.09805,6517.4502,True
'2015-03-26T07:00:00',1.09801,1.10005,1.09721,1.09832,7701.96,1.09804,1.10009,1.09723,1.09836,8552.3203,True
'2015-03-26T08:00:00',1.09833,1.10155,1.09794,1.1013,16319.9902,1.09836,1.10157,1.09798,1.10132,15192.5303,True
'2015-03-26T09:00:00',1.10129,1.10522,1.10051,1.10315,19482.8008,1.10131,1.10526,1.10054,1.10322,22221.7207,False
'2015-03-26T10:00:00',1.10316,1.10432,1.1025,1.10361,16502.7305,1.10322,1.10435,1.10253,1.10364,18121.4102,True
'2015-03-26T11:00:00',1.10363,1.10442,1.10027,1.10086,12718.5596,1.10365,1.10445,1.10028,1.1009,13524.2002,False
'2015-03-26T12:00:00',1.10086,1.10109,1.09905,1.09937,13551.0703,1.10088,1.10111,1.09909,1.0994,12562.4502,True
'2015-03-26T13:00:00',1.09937,1.1022,1.09614,1.09837,18871.1191,1.09941,1.10225,1.09616,1.09839,19352.6504,False
'2015-03-26T14:00:00',1.09837,1.099,1.09392,1.09592,19426.9297,1.0984,1.09902,1.09394,1.09595,18438.7891,False
'2015-03-26T15:00:00',1.09593,1.09606,1.0906,1.09183,20195.3398,1.09596,1.09609,1.09063,1.09186,21195.0195,False
'2015-03-26T16:00:00',1.09186,1.09445,1.0917,1.09182,13477.6904,1.09187,1.09446,1.09173,1.09185,13007.7197,False
'2015-03-26T17:00:00',1.09182,1.09271,1.0906,1.0921,11364.71,1.09186,1.09276,1.09063,1.09212,11712.3496,False
'2015-03-26T18:00:00',1.09208,1.09221,1.08564,1.08664,15893.4805,1.0921,1.09223,1.08567,1.08666,15984.6104,False
'2015-03-26T19:00:00',1.08662,1.08825,1.08643,1.08708,8923.4404,1.08665,1.08828,1.08646,1.0871,9718.7998,True
'2015-03-26T20:00:00',1.08707,1.08894,1.08682,1.0886,8161.3101,1.0871,1.08896,1.08686,1.08864,6807.52,True
'2015-03-26T21:00:00',1.0886,1.08922,1.08766,1.08837,4773.98,1.08865,1.08925,1.08769,1.08845,4866.4199,False
'2015-03-26T22:00:00',1.08837,1.08837,1.08648,1.08745,3637.98,1.08846,1.08846,1.08655,1.08754,3161.77,False
'2015-03-26T23:00:00',1.08745,1.08797,1.08714,1.08792,3417.4199,1.08754,1.08801,1.08716,1.08798,3167.04,True
'2015-03-27T00:00:00',1.08793,1.08866,1.08779,1.08848,3979.73,1.08798,1.08868,1.08783,1.08852,4334.2002,True
'2015-03-27T01:00:00',1.0885,1.0896,1.08785,1.08906,6527.2402,1.08852,1.08962,1.08787,1.08907,6167.3198,False
'2015-03-27T02:00:00',1.08905,1.08942,1.08709,1.08764,6526.3101,1.08908,1.08945,1.08712,1.08766,5952.2598,False
'2015-03-27T03:00:00',1.08765,1.08834,1.08689,1.08762,4800.0098,1.08766,1.08837,1.0869,1.08766,5643.21,True
'2015-03-27T04:00:00',1.08762,1.08853,1.08751,1.08802,4268.8799,1.08764,1.08856,1.08755,1.08804,4672.0,True
'2015-03-27T05:00:00',1.08802,1.08912,1.08771,1.08892,5353.5298,1.08805,1.08915,1.08773,1.08894,4307.8501,True
'2015-03-27T06:00:00',1.08891,1.08942,1.08779,1.0881,5807.0801,1.08892,1.08944,1.08781,1.08812,4807.2202,False
'2015-03-27T07:00:00',1.0881,1.08878,1.0863,1.08735,7069.9102,1.08812,1.08882,1.08633,1.08737,6212.6401,False
'2015-03-27T08:00:00',1.08735,1.08821,1.08023,1.08088,15609.75,1.08737,1.08823,1.08026,1.0809,14406.4297,False
'2015-03-27T09:00:00',1.08095,1.08378,1.08011,1.08209,14153.5703,1.08099,1.08381,1.08014,1.08215,13709.4502,False
'2015-03-27T10:00:00',1.08209,1.08258,1.08075,1.08213,12759.8496,1.08212,1.0826,1.08078,1.08218,13063.9805,True
'2015-03-27T11:00:00',1.08213,1.08312,1.0812,1.08296,10218.4404,1.08218,1.08316,1.08124,1.08298,9565.3496,True
'2015-03-27T12:00:00',1.08296,1.08658,1.08281,1.08566,12427.1396,1.08297,1.08659,1.08285,1.08571,11121.4697,True
'2015-03-27T13:00:00',1.08568,1.08978,1.0853,1.08765,18607.2207,1.08571,1.08981,1.08532,1.08767,15430.5498,False
'2015-03-27T14:00:00',1.08765,1.08833,1.08546,1.08755,15871.7402,1.08769,1.08836,1.08548,1.08761,15209.6904,True
'2015-03-27T15:00:00',1.08758,1.08897,1.08611,1.08764,14344.7598,1.08761,1.08899,1.08615,1.08765,13903.25,True
'2015-03-27T16:00:00',1.08766,1.0892,1.0855,1.08906,14566.7305,1.08768,1.08921,1.08552,1.08908,13918.0596,True
'2015-03-27T17:00:00',1.08906,1.09485,1.08813,1.09186,20117.2891,1.08909,1.09491,1.08817,1.0919,18043.7109,False
'2015-03-27T18:00:00',1.09185,1.09349,1.08986,1.09032,11156.1904,1.09187,1.0935,1.0899,1.09033,9955.2002,False
'2015-03-27T19:00:00',1.09019,1.09064,1.08899,1.09031,7772.7002,1.09023,1.0907,1.089,1.09033,6790.3198,True
'2015-03-27T20:00:00',1.09031,1.09321,1.0889,1.08981,8097.71,1.09033,1.09325,1.08896,1.08983,8937.1201,False
'2015-03-27T21:00:00',1.08981,1.09032,1.08777,1.08874,7200.3301,1.08985,1.09035,1.08783,1.08928,6860.6201,False
'2015-03-29T23:00:00',1.08861,1.08929,1.08817,1.08887,1743.64,1.08873,1.08939,1.08861,1.08903,1855.13,True
'2015-03-30T00:00:00',1.08887,1.0895,1.08839,1.08877,3306.01,1.08896,1.08955,1.08846,1.08884,3840.6201,False
'2015-03-30T01:00:00',1.08881,1.08901,1.08802,1.08828,3435.98,1.08884,1.08903,1.08806,1.08829,3712.6599,False
'2015-03-30T02:00:00',1.08828,1.08831,1.08549,1.08774,6377.8701,1.08829,1.08833,1.08551,1.08777,6618.7402,False
'2015-03-30T03:00:00',1.08775,1.08795,1.0869,1.08773,3186.48,1.08777,1.08798,1.08694,1.08775,2762.76,True
'2015-03-30T04:00:00',1.08775,1.08842,1.08703,1.08726,3496.9299,1.08776,1.08844,1.08707,1.08729,3229.0801,False
'2015-03-30T05:00:00',1.08728,1.08745,1.08652,1.08662,2647.6599,1.08729,1.08748,1.08655,1.08665,2582.52,False
'2015-03-30T06:00:00',1.08662,1.08693,1.08589,1.08601,3799.6699,1.08665,1.08695,1.08592,1.08605,3417.8,True
'2015-03-30T07:00:00',1.08601,1.08741,1.08588,1.08726,4688.6602,1.08605,1.08744,1.0859,1.08731,4589.7002,True
'2015-03-30T08:00:00',1.08725,1.08814,1.08607,1.08664,9961.3896,1.08731,1.08816,1.08612,1.08668,10034.1699,False
'2015-03-30T09:00:00',1.0866,1.08688,1.082,1.08312,16600.5,1.08667,1.08691,1.08202,1.08317,15371.7305,True
'2015-03-30T10:00:00',1.08314,1.08701,1.08287,1.08619,10467.79,1.08317,1.08703,1.08289,1.08629,10572.9199,True
'2015-03-30T11:00:00',1.08618,1.08704,1.08396,1.0846,9348.7197,1.08627,1.08709,1.08399,1.08463,8770.1904,False
'2015-03-30T12:00:00',1.0846,1.08634,1.08286,1.08309,8769.5898,1.08463,1.08638,1.0829,1.08312,8218.6797,False
'2015-03-30T13:00:00',1.08309,1.0842,1.08252,1.08373,8134.5098,1.08312,1.08422,1.08256,1.08376,8937.3604,True
'2015-03-30T14:00:00',1.08374,1.08541,1.08229,1.08326,12252.3301,1.08377,1.08546,1.08233,1.08329,14258.8799,True
'2015-03-30T15:00:00',1.08327,1.0864,1.08131,1.08285,16180.5498,1.0833,1.08644,1.08136,1.08293,18003.4707,False
'2015-03-30T16:00:00',1.08283,1.0857,1.08205,1.08315,13912.6699,1.08286,1.08573,1.08209,1.08318,13769.0,False
'2015-03-30T17:00:00',1.08312,1.08337,1.08098,1.08168,11652.29,1.08315,1.0834,1.08102,1.0817,11574.1699,False
'2015-03-30T18:00:00',1.08169,1.08265,1.08108,1.08203,9184.5801,1.08171,1.08268,1.08111,1.08205,8450.2402,True
'2015-03-30T19:00:00',1.08205,1.08319,1.08161,1.08194,6943.0801,1.08206,1.08325,1.08163,1.08197,6825.8501,False
'2015-03-30T20:00:00',1.08195,1.08278,1.0818,1.08227,5385.73,1.08199,1.08283,1.08184,1.0823,6402.7202,False
'2015-03-30T21:00:00',1.08228,1.08237,1.08102,1.08132,5760.54,1.0823,1.08242,1.08105,1.08136,5156.5098,True
'2015-03-30T22:00:00',1.08132,1.0836,1.08114,1.08327,5244.73,1.08135,1.08365,1.08118,1.08339,6366.6401,False
'2015-03-30T23:00:00',1.08328,1.08329,1.08193,1.08244,2174.3201,1.0834,1.08341,1.08203,1.08252,2069.6599,False
'2015-03-31T00:00:00',1.08245,1.0831,1.08239,1.08291,3652.55,1.08253,1.08315,1.08242,1.08293,3544.3601,True
'2015-03-31T01:00:00',1.08291,1.08324,1.08224,1.08292,2810.46,1.08294,1.08327,1.08228,1.08295,3328.8301,True
'2015-03-31T02:00:00',1.08289,1.08455,1.08232,1.08391,6079.3901,1.08294,1.08458,1.08236,1.08394,6048.1899,False
'2015-03-31T03:00:00',1.08391,1.08391,1.08146,1.08283,6057.5601,1.08393,1.08393,1.0815,1.08287,6105.0298,False
'2015-03-31T04:00:00',1.08284,1.08345,1.08158,1.0816,4164.6499,1.08287,1.08348,1.08161,1.08162,4394.2798,False
'2015-03-31T05:00:00',1.08162,1.08196,1.08025,1.0803,6082.1099,1.08165,1.08199,1.08028,1.08031,5617.7002,False
'2015-03-31T06:00:00',1.0803,1.0803,1.07832,1.07975,7392.71,1.08033,1.08033,1.07836,1.07978,7112.3901,False
'2015-03-31T07:00:00',1.07975,1.07975,1.07778,1.07829,6789.9302,1.07976,1.07976,1.07779,1.07832,6902.1899,False
'2015-03-31T08:00:00',1.07825,1.07933,1.07729,1.07859,10364.3604,1.07828,1.07935,1.07733,1.07862,10973.8398,False
'2015-03-31T09:00:00',1.07859,1.07861,1.07454,1.07512,12672.8604,1.07863,1.07863,1.07458,1.07517,12843.2305,False
'2015-03-31T10:00:00',1.07511,1.07582,1.07227,1.07228,12761.8301,1.07516,1.07584,1.07229,1.07239,14316.0996,False
'2015-03-31T11:00:00',1.0723,1.07335,1.0713,1.07262,10995.3799,1.07241,1.07338,1.07133,1.07265,12056.46,True
'2015-03-31T12:00:00',1.07265,1.07466,1.07231,1.07391,9162.2402,1.07269,1.07468,1.07234,1.07394,8949.04,True
'2015-03-31T13:00:00',1.0739,1.0756,1.0735,1.07365,10018.5098,1.07395,1.07563,1.07354,1.07367,9342.4004,True
'2015-03-31T14:00:00',1.07369,1.07761,1.07368,1.07533,14694.4004,1.07371,1.07764,1.0737,1.0754,13959.8799,False
'2015-03-31T15:00:00',1.07533,1.07539,1.07329,1.0738,12676.2402,1.0754,1.07545,1.07332,1.07395,13445.1104,True
'2015-03-31T16:00:00',1.0738,1.07727,1.07223,1.07416,18445.2598,1.07398,1.0773,1.07227,1.0742,18362.1699,False
'2015-03-31T17:00:00',1.07413,1.07519,1.07294,1.07414,14693.29,1.07416,1.07521,1.07296,1.07417,13452.8096,False
'2015-03-31T18:00:00',1.07408,1.07482,1.07241,1.0728,8659.8096,1.0741,1.07485,1.07243,1.07281,8708.9697,False
'2015-03-31T19:00:00',1.07285,1.07391,1.07252,1.07377,7076.1299,1.07287,1.07395,1.07253,1.07383,8460.3701,True
'2015-03-31T20:00:00',1.07376,1.07466,1.0737,1.07429,7210.9199,1.0738,1.07468,1.07373,1.0743,5321.3398,True
'2015-03-31T21:00:00',1.07437,1.07536,1.07402,1.07488,5873.54,1.0744,1.07538,1.07406,1.07492,5358.4302,True
'2015-03-31T22:00:00',1.07487,1.07548,1.07298,1.07308,4798.3999,1.0749,1.0755,1.07305,1.0732,4133.6699,False
'2015-03-31T23:00:00',1.07308,1.07419,1.07302,1.07408,2034.71,1.07323,1.07432,1.07316,1.07415,1993.74,True
'2015-04-01T00:00:00',1.07407,1.0744,1.07364,1.07398,3258.6799,1.07415,1.07444,1.07368,1.07404,3068.8701,False
'2015-04-01T01:00:00',1.07397,1.07407,1.07309,1.07399,2512.3999,1.07404,1.07414,1.07313,1.07401,2530.22,True
'2015-04-01T02:00:00',1.07398,1.07611,1.07396,1.07547,6093.0,1.074,1.07613,1.07399,1.07552,6351.5,True
'2015-04-01T03:00:00',1.07546,1.07812,1.0754,1.07784,8248.7197,1.07552,1.07816,1.07546,1.07787,8924.0596,True
'2015-04-01T04:00:00',1.07785,1.07845,1.07631,1.07791,6435.25,1.07787,1.07847,1.07633,1.07795,6135.3301,False
'2015-04-01T05:00:00',1.07791,1.07842,1.0774,1.07817,3696.3101,1.07793,1.07844,1.07742,1.07819,3834.0801,True
'2015-04-01T06:00:00',1.07818,1.07923,1.07805,1.07855,4105.8599,1.07819,1.07925,1.07808,1.07857,4276.2798,False
'2015-04-01T07:00:00',1.07855,1.07907,1.07746,1.07798,6875.23,1.07858,1.07908,1.0775,1.07802,6938.7998,False
'2015-04-01T08:00:00',1.07797,1.07869,1.07575,1.07621,11602.4805,1.078,1.07872,1.07576,1.07624,9353.8604,False
'2015-04-01T09:00:00',1.07619,1.07698,1.07421,1.07533,11029.3604,1.07622,1.07701,1.07427,1.07537,10517.1699,False
'2015-04-01T10:00:00',1.07531,1.07595,1.07184,1.07319,11224.25,1.07539,1.07597,1.07188,1.07322,12562.0,False
'2015-04-01T11:00:00',1.07317,1.07452,1.0725,1.07375,8957.25,1.07321,1.07459,1.07253,1.07377,9180.8896,True
'2015-04-01T12:00:00',1.07374,1.07743,1.0736,1.07573,9895.9199,1.07378,1.07748,1.07364,1.07578,9744.4697,False
'2015-04-01T13:00:00',1.0757,1.07627,1.07412,1.07481,7986.6802,1.07576,1.07631,1.07414,1.07484,7600.5098,True
'2015-04-01T14:00:00',1.07479,1.07999,1.0747,1.0778,15583.0703,1.07483,1.08002,1.07472,1.07783,15538.4004,False
'2015-04-01T15:00:00',1.07778,1.07842,1.0741,1.07433,10940.0195,1.0778,1.07847,1.07415,1.07458,12015.4102,True
'2015-04-01T16:00:00',1.07439,1.07949,1.07272,1.07572,15452.4199,1.07458,1.0795,1.07277,1.07575,15793.4004,False
'2015-04-01T17:00:00',1.07574,1.07797,1.07569,1.07672,11178.9102,1.07576,1.078,1.07572,1.07673,10772.5,True
'2015-04-01T18:00:00',1.07674,1.07872,1.07605,1.07802,10869.25,1.07675,1.07874,1.07607,1.07803,9687.4902,False
'2015-04-01T19:00:00',1.07802,1.07838,1.07638,1.07712,8609.9697,1.07803,1.0784,1.0764,1.07714,6800.3501,False
'2015-04-01T20:00:00',1.0771,1.07765,1.07638,1.07644,6283.5801,1.07712,1.07767,1.0764,1.07646,5840.4199,False
'2015-04-01T21:00:00',1.07645,1.07657,1.07567,1.07596,5018.48,1.07647,1.07659,1.0757,1.07599,5319.25,False
'2015-04-01T22:00:00',1.07595,1.07636,1.07546,1.07624,4157.3999,1.076,1.07638,1.0755,1.07634,3731.97,True
'2015-04-01T23:00:00',1.07624,1.07692,1.07606,1.07665,2088.23,1.0763,1.07704,1.07619,1.07673,2264.75,True
'2015-04-02T00:00:00',1.07665,1.07736,1.07656,1.07697,4669.23,1.07669,1.0774,1.0766,1.077,2928.1899,False
'2015-04-02T01:00:00',1.07698,1.07734,1.07624,1.07695,3189.1699,1.07701,1.07735,1.07627,1.07698,3207.21,False
'2015-04-02T02:00:00',1.07694,1.07704,1.07502,1.07542,5777.8501,1.07698,1.07706,1.07505,1.07543,5780.5,False
'2015-04-02T03:00:00',1.07541,1.07686,1.07522,1.07575,4509.4399,1.07543,1.07689,1.07526,1.07578,4921.4102,False
'2015-04-02T04:00:00',1.07576,1.07675,1.0755,1.07662,5526.1602,1.07578,1.07677,1.07552,1.07665,5411.2598,True
'2015-04-02T05:00:00',1.07663,1.07765,1.07662,1.07674,4168.1602,1.07665,1.07768,1.07665,1.07676,4076.3,True
'2015-04-02T06:00:00',1.07678,1.07767,1.07661,1.07733,3361.3301,1.07679,1.07769,1.07663,1.07736,3460.98,True
'2015-04-02T07:00:00',1.07733,1.07912,1.07701,1.07832,5065.8901,1.07736,1.07917,1.07703,1.07835,4975.23,True
'2015-04-02T08:00:00',1.07832,1.08254,1.07801,1.08092,11189.7803,1.07836,1.08258,1.07804,1.08095,10127.1904,True
'2015-04-02T09:00:00',1.08093,1.08441,1.08062,1.08171,12224.8604,1.08095,1.08447,1.08064,1.08175,12460.4502,False
'2015-04-02T10:00:00',1.08172,1.08318,1.08152,1.08275,8525.1299,1.08175,1.08323,1.08154,1.08279,9132.3799,True
'2015-04-02T11:00:00',1.08277,1.08388,1.08081,1.08225,9775.0801,1.08279,1.08391,1.08085,1.08228,9700.1602,False
'2015-04-02T12:00:00',1.08225,1.08289,1.08122,1.08174,8686.8496,1.08227,1.08292,1.08125,1.08178,8073.6602,True
'2015-04-02T13:00:00',1.0818,1.08339,1.0818,1.08297,9045.1299,1.0819,1.08343,1.0819,1.083,9715.0996,True
'2015-04-02T14:00:00',1.08298,1.08689,1.08019,1.08475,14977.7197,1.083,1.0869,1.08023,1.0848,16311.9902,True
'2015-04-02T15:00:00',1.08477,1.0905,1.08472,1.08824,18750.0801,1.08481,1.09055,1.08475,1.08827,16905.3105,False
'2015-04-02T16:00:00',1.08821,1.08841,1.0867,1.08793,14825.1699,1.08825,1.08843,1.08673,1.08795,14007.6602,True
'2015-04-02T17:00:00',1.08792,1.08874,1.08649,1.0875,11153.9102,1.08795,1.08877,1.08652,1.08755,11180.3604,False
'2015-04-02T18:00:00',1.0875,1.08859,1.087,1.08797,8713.79,1.08754,1.08864,1.08703,1.088,7954.8999,True
'2015-04-02T19:00:00',1.08797,1.09011,1.08772,1.0889,7826.5498,1.08801,1.09016,1.08777,1.08895,7000.8501,False
'2015-04-02T20:00:00',1.0889,1.08995,1.08857,1.08941,7262.9502,1.08894,1.08997,1.0886,1.08945,7093.9702,False
'2015-04-02T21:00:00',1.08944,1.08955,1.08791,1.08792,6020.5498,1.08947,1.08958,1.08795,1.08797,6065.96,False
'2015-04-02T22:00:00',1.08792,1.08827,1.0877,1.08795,3574.95,1.08796,1.0883,1.08773,1.088,4370.48,True
'2015-04-02T23:00:00',1.08795,1.08856,1.08786,1.0879,2089.3101,1.08802,1.08868,1.08792,1.08799,2113.96,False
'2015-04-03T00:00:00',1.0879,1.08806,1.08728,1.0876,3243.3601,1.08799,1.08812,1.08731,1.08768,3681.5,False
'2015-04-03T01:00:00',1.0876,1.08785,1.08693,1.08697,3468.01,1.08767,1.08787,1.08696,1.087,3426.76,False
'2015-04-03T02:00:00',1.08699,1.08699,1.08638,1.08685,4166.0098,1.08702,1.08702,1.08642,1.08689,4058.4399,True
'2015-04-03T03:00:00',1.08686,1.08733,1.08663,1.08687,3205.1299,1.08689,1.08737,1.08665,1.08691,3059.8999,True
'2015-04-03T04:00:00',1.08687,1.08761,1.08658,1.08683,2969.49,1.0869,1.08765,1.08661,1.08686,3147.79,False
'2015-04-03T05:00:00',1.08683,1.08745,1.08678,1.08717,1750.99,1.08687,1.08749,1.08682,1.08719,2257.3501,True
'2015-04-03T06:00:00',1.08716,1.08807,1.08713,1.08795,2685.8401,1.08719,1.08809,1.08716,1.08796,3387.8799,True
'2015-04-03T07:00:00',1.08796,1.08827,1.08765,1.08808,2064.03,1.08797,1.08829,1.08767,1.0881,2842.3701,True
'2015-04-03T08:00:00',1.08808,1.08889,1.0879,1.08814,2948.03,1.08811,1.08894,1.08795,1.08818,3488.3201,False
'2015-04-03T09:00:00',1.08815,1.08847,1.08669,1.08717,3523.6399,1.08818,1.08849,1.08674,1.08721,3149.3301,False
'2015-04-03T10:00:00',1.08717,1.08822,1.08701,1.08792,3263.46,1.08722,1.08826,1.08706,1.08798,3188.25,False
'2015-04-03T11:00:00',1.08792,1.08816,1.08739,1.08808,2037.09,1.08798,1.08818,1.08742,1.08812,2294.1299,True
'2015-04-03T12:00:00',1.08808,1.08954,1.088,1.08855,2609.1499,1.08813,1.08959,1.08803,1.0886,2330.1101,True
'2015-04-03T13:00:00',1.08857,1.09333,1.08782,1.09143,5563.5698,1.08859,1.09336,1.08787,1.09147,4973.25,True
'2015-04-03T14:00:00',1.09149,1.10143,1.087,1.10061,17498.0801,1.09151,1.10147,1.08781,1.10063,16522.9707,True
'2015-04-03T15:00:00',1.10061,1.1027,1.09849,1.09999,12823.0498,1.10064,1.10274,1.09854,1.10005,11642.6396,False
'2015-04-03T16:00:00',1.09999,1.10096,1.09908,1.09914,6885.1099,1.10001,1.10099,1.09909,1.09921,6460.2998,False
'2015-04-03T17:00:00',1.0992,1.0997,1.09839,1.09865,5116.5801,1.09927,1.09975,1.09844,1.09871,4860.6899,False
'2015-04-03T18:00:00',1.09865,1.09886,1.09683,1.09702,4423.3901,1.0987,1.09893,1.09689,1.09704,4256.7402,False
'2015-04-03T19:00:00',1.09703,1.09831,1.0965,1.0983,2068.97,1.09706,1.09838,1.0966,1.09838,2164.27,True
'2015-04-03T20:00:00',1.0983,1.09833,1.09733,1.0977,1671.0699,1.09838,1.0984,1.09741,1.09783,1310.65,False
'2015-04-03T21:00:00',1.09768,1.09785,1.09681,1.09686,1751.6899,1.09776,1.09793,1.0969,1.09693,1432.55,False
'2015-04-03T22:00:00',1.09685,1.09758,1.09652,1.09713,2960.1499,1.0969,1.09773,1.09659,1.09767,2247.8899,True
'2015-04-05T23:00:00',1.10004,1.10028,1.09905,1.09939,2204.52,1.10084,1.10087,1.09927,1.09956,2030.8,True
'2015-04-06T00:00:00',1.09943,1.1005,1.09877,1.10031,4909.0801,1.09956,1.10057,1.0988,1.10034,5428.71,True
'2015-04-06T01:00:00',1.10031,1.10178,1.09937,1.09946,3907.1101,1.10034,1.10179,1.0994,1.0995,4149.1201,False
'2015-04-06T02:00:00',1.09946,1.09969,1.09832,1.09848,5155.23,1.0995,1.09973,1.09836,1.09852,4611.3501,False
'2015-04-06T03:00:00',1.09848,1.0989,1.09738,1.09791,3173.4299,1.09852,1.09893,1.09742,1.09795,3596.6299,False
'2015-04-06T04:00:00',1.09792,1.09835,1.09741,1.09811,2783.7,1.09795,1.09838,1.09742,1.09815,2723.27,True
'2015-04-06T05:00:00',1.09812,1.09866,1.09771,1.0985,1790.6899,1.09815,1.09869,1.09775,1.09852,1842.22,True
'2015-04-06T06:00:00',1.09849,1.09898,1.09761,1.09772,3276.3101,1.09852,1.099,1.09764,1.09775,2893.4099,False
'2015-04-06T07:00:00',1.09772,1.09798,1.09746,1.09751,2296.8601,1.09774,1.09803,1.09749,1.09756,2120.8899,True
'2015-04-06T08:00:00',1.0975,1.09828,1.09677,1.09749,3229.45,1.09756,1.09831,1.09682,1.09752,2657.48,True
'2015-04-06T09:00:00',1.09745,1.09892,1.0966,1.09834,3269.0701,1.09747,1.09896,1.09664,1.09838,4148.3599,False
'2015-04-06T10:00:00',1.09836,1.09863,1.09798,1.0983,2756.5,1.09837,1.09867,1.098,1.09833,2463.8999,True
'2015-04-06T11:00:00',1.0983,1.09876,1.09797,1.09801,2186.99,1.09833,1.09879,1.09803,1.09805,2107.0,False
'2015-04-06T12:00:00',1.09801,1.09871,1.0977,1.09867,2541.0801,1.09806,1.09876,1.09773,1.0987,2594.45,True
'2015-04-06T13:00:00',1.09866,1.10018,1.09844,1.09876,4466.0498,1.0987,1.10023,1.09846,1.09879,3849.2,True
'2015-04-06T14:00:00',1.09878,1.10212,1.09863,1.10191,6919.6299,1.09879,1.10214,1.09865,1.10198,6050.5,True
'2015-04-06T15:00:00',1.10192,1.10335,1.10141,1.1029,8791.2803,1.10197,1.10337,1.10145,1.10298,8508.7402,True
'2015-04-06T16:00:00',1.10288,1.10354,1.10143,1.10331,9367.0801,1.10293,1.10359,1.10147,1.10334,8491.5596,True
'2015-04-06T17:00:00',1.10331,1.10356,1.09998,1.10068,7719.9902,1.10332,1.10358,1.1,1.1007,8189.71,False
'2015-04-06T18:00:00',1.10068,1.10071,1.09801,1.09939,6517.8901,1.10069,1.10073,1.09812,1.09943,7025.1001,False
'2015-04-06T19:00:00',1.09939,1.0997,1.0981,1.09864,4570.1299,1.09942,1.09972,1.09813,1.09868,4535.3701,False
'2015-04-06T20:00:00',1.09864,1.09864,1.09752,1.09771,4153.1099,1.09867,1.09869,1.09756,1.09778,4237.6201,False
'2015-04-06T21:00:00',1.09776,1.09778,1.091,1.09423,11175.0801,1.09778,1.09781,1.09102,1.09429,11443.6104,False
'2015-04-06T22:00:00',1.09422,1.09428,1.09213,1.09217,5307.21,1.09428,1.09431,1.09224,1.09229,4643.5801,False
'2015-04-06T23:00:00',1.09216,1.09382,1.09186,1.09338,2090.72,1.09229,1.09391,1.09197,1.09349,2036.66,True
'2015-04-07T00:00:00',1.09338,1.09389,1.0929,1.09312,2515.72,1.0935,1.09391,1.09292,1.09314,2710.71,False
'2015-04-07T01:00:00',1.09312,1.09381,1.09293,1.09343,2805.26,1.09314,1.09384,1.09296,1.09347,3486.6699,True
'2015-04-07T02:00:00',1.09343,1.09396,1.09321,1.09345,4255.4502,1.09346,1.09399,1.09323,1.09346,3640.3401,True
'2015-04-07T03:00:00',1.09343,1.09417,1.09304,1.09406,4103.4502,1.09345,1.09419,1.09306,1.09409,3961.97,True
'2015-04-07T04:00:00',1.09405,1.09547,1.09405,1.09516,3698.3,1.09409,1.09551,1.09409,1.09518,4085.8301,False
'2015-04-07T05:00:00',1.09517,1.09526,1.09368,1.09395,3320.54,1.0952,1.09529,1.09371,1.09398,3335.5801,False
'2015-04-07T06:00:00',1.09395,1.0945,1.09239,1.09265,5804.48,1.09397,1.09454,1.0924,1.09266,5398.2402,True
'2015-04-07T07:00:00',1.09241,1.09469,1.09221,1.09423,5962.4399,1.09245,1.09471,1.09224,1.09425,6003.8799,False
'2015-04-07T08:00:00',1.09423,1.09423,1.09116,1.09215,10763.5195,1.09425,1.09425,1.0912,1.09222,11184.0,False
'2015-04-07T09:00:00',1.09213,1.09406,1.09172,1.09221,11518.79,1.09219,1.0941,1.09174,1.09226,11268.2402,False
'2015-04-07T10:00:00',1.09223,1.09233,1.08339,1.08489,17851.8594,1.09229,1.09237,1.08345,1.08494,19391.6191,False
'2015-04-07T11:00:00',1.08488,1.08624,1.08446,1.08565,9913.21,1.0849,1.08625,1.08448,1.08569,10136.29,True
'2015-04-07T12:00:00',1.08566,1.08647,1.08525,1.08582,7514.9302,1.08569,1.08649,1.08527,1.08584,6659.4502,True
'2015-04-07T13:00:00',1.08582,1.08777,1.08555,1.08586,9343.0996,1.08586,1.08778,1.08558,1.08591,9413.25,False
'2015-04-07T14:00:00',1.08586,1.08598,1.08414,1.08497,14606.1104,1.08591,1.086,1.08415,1.08501,15752.3701,True
'2015-04-07T15:00:00',1.08497,1.08717,1.08459,1.08686,12000.1104,1.085,1.08719,1.0846,1.08688,12769.0098,True
'2015-04-07T16:00:00',1.08685,1.08848,1.08566,1.08584,12986.0596,1.08687,1.0885,1.0857,1.08587,13548.5195,False
'2015-04-07T17:00:00',1.08585,1.08652,1.0837,1.08497,11909.0996,1.08587,1.08656,1.08374,1.085,12012.9805,False
'2015-04-07T18:00:00',1.08495,1.08565,1.08451,1.08506,7513.4102,1.08499,1.08568,1.08454,1.08509,7360.73,False
'2015-04-07T19:00:00',1.08509,1.08543,1.08377,1.08382,5548.9102,1.0851,1.08546,1.08379,1.08385,5622.3398,False
'2015-04-07T20:00:00',1.08383,1.0842,1.08148,1.08286,8618.4697,1.08385,1.08423,1.0815,1.08291,7960.8799,False
'2015-04-07T21:00:00',1.08285,1.08349,1.0815,1.08166,6683.5601,1.08289,1.08353,1.08152,1.08168,6647.5298,False
'2015-04-07T22:00:00',1.08162,1.08212,1.08032,1.08141,6651.1099,1.08164,1.08216,1.08036,1.0815,7252.0,False
'2015-04-07T23:00:00',1.08143,1.08181,1.08071,1.08113,2199.8301,1.0815,1.08208,1.08084,1.08122,2189.5801,True
'2015-04-08T00:00:00',1.08115,1.08255,1.08102,1.0825,2869.0801,1.08122,1.0826,1.08104,1.08253,3148.1699,True
'2015-04-08T01:00:00',1.0825,1.08265,1.08185,1.0822,3654.78,1.08256,1.08267,1.08188,1.08223,3117.98,True
'2015-04-08T02:00:00',1.0822,1.08366,1.08208,1.0832,5717.6499,1.08224,1.08368,1.08209,1.08322,5226.77,True
'2015-04-08T03:00:00',1.0832,1.08429,1.08292,1.08307,4633.8999,1.08323,1.08431,1.08295,1.08309,4692.2402,False
'2015-04-08T04:00:00',1.08305,1.08342,1.08263,1.08321,4212.7402,1.08309,1.08346,1.08265,1.08325,3855.71,True
'2015-04-08T05:00:00',1.08323,1.08391,1.08302,1.08387,5745.9302,1.08326,1.08397,1.08304,1.0839,4014.77,True
'2015-04-08T06:00:00',1.08387,1.08532,1.08349,1.08471,7251.54,1.08389,1.08535,1.08352,1.08475,5588.7002,True
'2015-04-08T07:00:00',1.08472,1.08539,1.08439,1.08495,5833.77,1.08477,1.08541,1.08442,1.08499,4602.4902,False
'2015-04-08T08:00:00',1.08494,1.08538,1.08355,1.0845,9145.3701,1.08496,1.08541,1.08359,1.08453,9601.5596,True
'2015-04-08T09:00:00',1.08451,1.08808,1.0843,1.08687,13269.9805,1.08452,1.08812,1.08432,1.08689,13012.5703,False
'2015-04-08T10:00:00',1.08687,1.08691,1.08504,1.08592,9487.0996,1.0869,1.08695,1.08505,1.08598,9460.0596,True
'2015-04-08T11:00:00',1.08585,1.08784,1.08577,1.08691,9407.5098,1.08588,1.08787,1.08583,1.08695,9855.8203,True
'2015-04-08T12:00:00',1.08691,1.08873,1.08616,1.08721,10611.5,1.08695,1.08875,1.0862,1.08727,9968.3203,False
'2015-04-08T13:00:00',1.08722,1.08741,1.0843,1.08497,10114.7998,1.08729,1.08745,1.08431,1.08501,8993.3096,True
'2015-04-08T14:00:00',1.08496,1.08781,1.0843,1.08622,13823.6699,1.08498,1.08786,1.08434,1.08625,14415.6201,False
'2015-04-08T15:00:00',1.08622,1.08655,1.08441,1.08562,12549.4297,1.08624,1.08658,1.08444,1.08566,12430.8203,False
'2015-04-08T16:00:00',1.08562,1.08565,1.07841,1.07907,21228.6895,1.08564,1.08567,1.07844,1.07909,20065.3809,False
'2015-04-08T17:00:00',1.07906,1.08297,1.07865,1.08165,15299.1504,1.07909,1.08299,1.07868,1.08167,15836.0098,False
'2015-04-08T18:00:00',1.08165,1.08262,1.08069,1.08189,8880.4902,1.08166,1.08265,1.08072,1.08191,8777.0703,False
'2015-04-08T19:00:00',1.08185,1.08246,1.08097,1.08226,7369.75,1.08188,1.08257,1.08099,1.08237,8325.7305,True
'2015-04-08T20:00:00',1.08226,1.08293,1.07629,1.08003,19682.0195,1.08235,1.08302,1.07634,1.08005,21406.4395,False
'2015-04-08T21:00:00',1.08,1.0803,1.078,1.07819,8635.7998,1.08001,1.08033,1.07804,1.07825,8609.8799,False
'2015-04-08T22:00:00',1.0782,1.07902,1.07762,1.07805,3930.8899,1.07825,1.07906,1.07765,1.07808,3950.24,False
'2015-04-08T23:00:00',1.078,1.07833,1.07791,1.0782,1193.47,1.07808,1.07837,1.07797,1.07823,1476.55,True
'2015-04-09T00:00:00',1.07823,1.07848,1.07817,1.07835,1887.08,1.07826,1.07851,1.07821,1.0784,2489.51,True
'2015-04-09T01:00:00',1.07835,1.07868,1.07774,1.07846,3052.1799,1.07839,1.07873,1.07778,1.07849,3269.97,False
'2015-04-09T02:00:00',1.07848,1.07863,1.07605,1.07635,6060.04,1.07849,1.07865,1.07607,1.07636,7444.27,False
'2015-04-09T03:00:00',1.07632,1.07754,1.07626,1.07717,4866.71,1.07633,1.07755,1.07629,1.07719,6343.5898,True
'2015-04-09T04:00:00',1.07717,1.07845,1.07707,1.07827,4265.5698,1.0772,1.07848,1.07709,1.07829,5475.9302,True
'2015-04-09T05:00:00',1.07829,1.07886,1.0776,1.07804,3995.97,1.0783,1.0789,1.07762,1.07805,4311.0898,False
'2015-04-09T06:00:00',1.07803,1.07813,1.07696,1.07731,3963.6299,1.07804,1.07815,1.07699,1.07734,5238.8501,False
'2015-04-09T07:00:00',1.07733,1.07749,1.07497,1.07554,6021.2798,1.07735,1.07751,1.07499,1.07559,6452.9102,True
'2015-04-09T08:00:00',1.07555,1.07808,1.07533,1.07773,7638.4399,1.07558,1.07811,1.07535,1.07775,8563.04,True
'2015-04-09T09:00:00',1.07772,1.07861,1.0731,1.07444,13453.3398,1.07773,1.07864,1.07313,1.07448,13724.7402,False
'2015-04-09T10:00:00',1.07443,1.07556,1.07368,1.07442,10149.9297,1.07448,1.07558,1.07371,1.07446,10565.8496,False
'2015-04-09T11:00:00',1.07442,1.0753,1.07296,1.07435,8695.5303,1.07445,1.07532,1.07298,1.07437,9493.4805,True
'2015-04-09T12:00:00',1.07435,1.07688,1.07346,1.07625,9441.8203,1.07437,1.07693,1.07349,1.07626,9053.1602,True
'2015-04-09T13:00:00',1.07626,1.07756,1.07563,1.07674,9026.8203,1.07628,1.07759,1.07565,1.07676,9349.5098,True
'2015-04-09T14:00:00',1.07673,1.07781,1.07402,1.07431,13364.5596,1.07676,1.07783,1.07406,1.07433,13572.4297,False
'2015-04-09T15:00:00',1.0743,1.0757,1.07177,1.07251,14284.8096,1.07432,1.07573,1.07185,1.07253,18419.9395,False
'2015-04-09T16:00:00',1.0725,1.07277,1.06733,1.06769,19044.0098,1.07253,1.07281,1.06738,1.06771,22830.6504,False
'2015-04-09T17:00:00',1.06769,1.06888,1.06684,1.06705,12776.4502,1.06772,1.0689,1.06688,1.06708,15436.6104,False
'2015-04-09T18:00:00',1.06705,1.06706,1.0654,1.06683,10500.0195,1.06706,1.06708,1.06542,1.06684,12201.7998,False
'2015-04-09T19:00:00',1.06683,1.06683,1.06467,1.06467,7770.6499,1.06685,1.06686,1.06471,1.06471,8691.1904,False
'2015-04-09T20:00:00',1.06465,1.06509,1.06377,1.06396,6970.1899,1.06471,1.06511,1.06379,1.06399,7264.04,True
'2015-04-09T21:00:00',1.06396,1.06559,1.06377,1.06536,5213.6099,1.06399,1.06561,1.0638,1.06538,5915.2202,True
'2015-04-09T22:00:00',1.06536,1.06647,1.06503,1.06587,3650.6799,1.06537,1.06652,1.06505,1.06597,4041.6201,True
'2015-04-09T23:00:00',1.06588,1.06667,1.0654,1.06623,1764.46,1.06598,1.06673,1.06549,1.06626,1719.1,False
'2015-04-10T00:00:00',1.06614,1.06667,1.06613,1.06636,3417.5701,1.06626,1.06671,1.06619,1.06638,2847.78,True
'2015-04-10T01:00:00',1.06635,1.06678,1.06584,1.06665,2720.48,1.06638,1.06682,1.06587,1.06669,2843.6001,True
'2015-04-10T02:00:00',1.06665,1.0676,1.06619,1.06746,3972.0701,1.06668,1.06763,1.06621,1.06747,4737.2002,True
'2015-04-10T03:00:00',1.06745,1.06827,1.06651,1.06826,5436.7002,1.06747,1.0683,1.06653,1.06829,5355.4199,True
'2015-04-10T04:00:00',1.06827,1.06837,1.06704,1.06708,4566.6499,1.06829,1.06839,1.06706,1.0671,4105.9702,False
'2015-04-10T05:00:00',1.06707,1.06794,1.06666,1.06774,3557.8899,1.06709,1.06796,1.06669,1.06776,3447.21,True
'2015-04-10T06:00:00',1.06775,1.06833,1.0677,1.0678,3164.04,1.06776,1.06835,1.06772,1.06782,2916.8701,False
'2015-04-10T07:00:00',1.0678,1.06825,1.06725,1.06725,4027.53,1.06782,1.06828,1.06727,1.06728,3722.8601,False
'2015-04-10T08:00:00',1.06726,1.06727,1.06447,1.06454,9769.6699,1.06728,1.06729,1.06449,1.06459,9994.6396,False
'2015-04-10T09:00:00',1.06457,1.06483,1.06066,1.06127,14468.8203,1.0646,1.06486,1.06068,1.06131,14506.8398,False
'2015-04-10T10:00:00',1.06126,1.06322,1.0605,1.06067,12049.5801,1.0613,1.06325,1.06055,1.0607,12742.5703,False
'2015-04-10T11:00:00',1.06065,1.06163,1.05887,1.0612,11827.1699,1.06069,1.06165,1.05891,1.06122,12068.3604,True
'2015-04-10T12:00:00',1.06118,1.06227,1.058,1.05802,10091.6699,1.06122,1.06231,1.05803,1.05807,9276.2402,False
'2015-04-10T13:00:00',1.05802,1.05976,1.0574,1.05858,10804.3203,1.05807,1.05978,1.05742,1.05859,10500.7695,False
'2015-04-10T14:00:00',1.05857,1.05958,1.05679,1.05897,13178.5195,1.05858,1.0596,1.05681,1.059,13638.2998,True
'2015-04-10T15:00:00',1.05898,1.06263,1.05802,1.06029,13572.5498,1.059,1.06265,1.05805,1.06031,13578.6201,True
'2015-04-10T16:00:00',1.06032,1.06352,1.06029,1.06239,13134.6396,1.06034,1.06355,1.06031,1.06241,13151.7598,False
'2015-04-10T17:00:00',1.06224,1.06272,1.05952,1.05968,10328.9697,1.06227,1.06274,1.05954,1.05971,10395.6797,False
'2015-04-10T18:00:00',1.05968,1.06053,1.0585,1.05914,7551.6401,1.0597,1.06055,1.05854,1.05917,7361.4102,False
'2015-04-10T19:00:00',1.05915,1.05962,1.05827,1.05909,6269.5898,1.05918,1.05966,1.05829,1.05914,6437.71,True
'2015-04-10T20:00:00',1.0591,1.06063,1.05854,1.06039,4987.8101,1.05914,1.06066,1.05855,1.06042,4704.6499,True
'2015-04-10T21:00:00',1.06039,1.0608,1.0598,1.0608,5249.48,1.06041,1.06083,1.05984,1.06083,4884.5898,True
'2015-04-10T22:00:00',1.06086,1.06087,1.05955,1.06022,3190.9399,1.06087,1.06091,1.05957,1.06053,3488.1001,False
'2015-04-12T23:00:00',1.05853,1.05977,1.05849,1.05958,1023.86,1.0589,1.06,1.05888,1.05964,1348.8101,True
'2015-04-13T00:00:00',1.05958,1.06138,1.05955,1.06127,2781.04,1.05962,1.06145,1.05961,1.06134,3088.6699,True
'2015-04-13T01:00:00',1.06125,1.0617,1.06059,1.06064,5735.8701,1.06136,1.06175,1.06062,1.06067,2896.95,True
'2015-04-13T02:00:00',1.06064,1.0619,1.06049,1.06086,5488.9399,1.06067,1.06192,1.06053,1.0609,4941.48,False
'2015-04-13T03:00:00',1.06088,1.06172,1.0607,1.06085,3402.78,1.0609,1.06176,1.06072,1.06087,3374.79,False
'2015-04-13T04:00:00',1.06091,1.06106,1.05847,1.05962,5950.79,1.06093,1.06109,1.0585,1.05965,5969.27,False
'2015-04-13T05:00:00',1.05964,1.06013,1.05915,1.05953,3808.22,1.05967,1.06016,1.05917,1.05955,3343.3899,False
'2015-04-13T06:00:00',1.05952,1.05983,1.0588,1.0588,3711.76,1.05956,1.05987,1.05881,1.05884,4057.53,False
'2015-04-13T07:00:00',1.05881,1.05941,1.05779,1.05923,4912.4702,1.05883,1.05944,1.05783,1.05925,5313.27,True
'2015-04-13T08:00:00',1.05923,1.06115,1.05846,1.06063,8418.2002,1.05924,1.06116,1.05848,1.06065,7530.2402,True
'2015-04-13T09:00:00',1.0606,1.0617,1.05616,1.05649,12688.8701,1.06064,1.06171,1.05619,1.0565,12873.9297,False
'2015-04-13T10:00:00',1.05649,1.05758,1.05495,1.05564,13022.5898,1.05651,1.05759,1.05496,1.05568,12990.1699,False
'2015-04-13T11:00:00',1.05564,1.0567,1.05305,1.05459,11927.7002,1.05566,1.05672,1.05309,1.05463,12444.3301,False
'2015-04-13T12:00:00',1.05459,1.05534,1.05212,1.05264,9683.2305,1.05462,1.05537,1.05215,1.05266,10519.1396,False
'2015-04-13T13:00:00',1.05264,1.05474,1.05203,1.05418,8512.8203,1.05267,1.05477,1.05207,1.05421,8919.5996,True
'2015-04-13T14:00:00',1.0542,1.05686,1.05409,1.055,16784.0508,1.05421,1.0569,1.05412,1.05506,16227.0,True
'2015-04-13T15:00:00',1.05501,1.06107,1.05488,1.0592,18902.1309,1.05506,1.06109,1.05492,1.05922,17320.9492,False
'2015-04-13T16:00:00',1.05921,1.05961,1.05634,1.05745,12477.0498,1.05922,1.05964,1.05637,1.05747,13927.6504,False
'2015-04-13T17:00:00',1.05748,1.05943,1.05686,1.05806,10931.4697,1.05749,1.05946,1.0569,1.0581,10305.3096,False
'2015-04-13T18:00:00',1.05806,1.05938,1.05746,1.0582,7444.8999,1.05809,1.0594,1.0575,1.05822,7927.1401,False
'2015-04-13T19:00:00',1.0582,1.05837,1.05586,1.05636,5860.6602,1.05824,1.05841,1.05588,1.05638,8218.6699,False
'2015-04-13T20:00:00',1.05636,1.05705,1.05587,1.05686,4272.5,1.05639,1.05708,1.05592,1.05689,6063.9199,True
'2015-04-13T21:00:00',1.05687,1.05808,1.05669,1.05793,3436.1699,1.05689,1.0581,1.05672,1.05795,4535.4502,False
'2015-04-13T22:00:00',1.05794,1.05801,1.05645,1.05669,2603.1699,1.05795,1.05803,1.05651,1.05681,3473.8,False
'2015-04-13T23:00:00',1.05669,1.05728,1.05662,1.05684,2148.05,1.05679,1.05742,1.05674,1.05694,2077.8,False
'2015-04-14T00:00:00',1.05685,1.05726,1.05666,1.05726,2205.03,1.05694,1.05729,1.05668,1.05728,2282.1799,True
'2015-04-14T01:00:00',1.05726,1.05772,1.0568,1.05719,2943.46,1.05728,1.05776,1.05682,1.05723,3208.3899,True
'2015-04-14T02:00:00',1.05717,1.05936,1.05703,1.05912,5589.8101,1.05723,1.05937,1.05707,1.05914,6742.4902,False
'2015-04-14T03:00:00',1.05912,1.05916,1.05639,1.05749,4629.6899,1.05915,1.05918,1.05641,1.05751,5182.3301,False
'2015-04-14T04:00:00',1.05749,1.05833,1.05696,1.05776,5043.0098,1.05753,1.05837,1.05698,1.05778,5280.3398,False
'2015-04-14T05:00:00',1.05775,1.05815,1.05626,1.05627,3522.45,1.05778,1.05818,1.05628,1.05629,3679.4099,False
'2015-04-14T06:00:00',1.05626,1.05656,1.05463,1.05557,4355.52,1.05629,1.05658,1.05465,1.05558,4820.3301,False
'2015-04-14T07:00:00',1.05559,1.05569,1.05385,1.05405,6175.9302,1.05561,1.05571,1.05387,1.05409,5885.48,True
'2015-04-14T08:00:00',1.05403,1.05578,1.05315,1.05488,9941.9404,1.05405,1.05581,1.05317,1.0549,10384.2598,True
'2015-04-14T09:00:00',1.05487,1.05746,1.05372,1.05479,12948.0,1.05491,1.0575,1.05374,1.05483,11411.3701,False
'2015-04-14T10:00:00',1.05476,1.0563,1.05382,1.05496,11163.1904,1.05481,1.05632,1.05383,1.055,10760.4805,True
'2015-04-14T11:00:00',1.05497,1.05747,1.05491,1.05582,10577.7002,1.055,1.05748,1.05494,1.05585,10613.7002,True
'2015-04-14T12:00:00',1.05583,1.05748,1.05535,1.05725,7492.8501,1.05585,1.05751,1.05538,1.05729,7276.3398,True
'2015-04-14T13:00:00',1.05723,1.05805,1.05637,1.05696,9737.0898,1.05726,1.0581,1.05639,1.05699,9728.1504,True
'2015-04-14T14:00:00',1.05697,1.0645,1.05581,1.06367,19090.2207,1.05701,1.06451,1.05582,1.06369,18645.9199,True
'2015-04-14T15:00:00',1.06369,1.06918,1.06369,1.06786,22362.1602,1.06372,1.06923,1.06372,1.06791,21845.9102,True
'2015-04-14T16:00:00',1.06793,1.07074,1.06591,1.06943,16795.1191,1.06794,1.07075,1.06594,1.06946,16430.0898,False
'2015-04-14T17:00:00',1.06941,1.07009,1.0667,1.06726,11779.5195,1.06942,1.07011,1.06673,1.06728,11852.3096,False
'2015-04-14T18:00:00',1.06726,1.06738,1.06545,1.0659,6818.8701,1.06729,1.0674,1.06548,1.06592,8470.3301,False
'2015-04-14T19:00:00',1.06591,1.06735,1.06576,1.06713,4801.1499,1.06593,1.06739,1.0658,1.06715,4468.3398,False
'2015-04-14T20:00:00',1.06708,1.06709,1.06486,1.06606,6049.3301,1.0671,1.0671,1.0649,1.06609,6229.5801,False
'2015-04-14T21:00:00',1.06606,1.06619,1.06449,1.06483,4812.6602,1.06609,1.0662,1.06451,1.06486,5268.9902,False
'2015-04-14T22:00:00',1.06483,1.06547,1.06464,1.06541,2622.0701,1.06487,1.06557,1.06468,1.06552,2714.29,True
'2015-04-14T23:00:00',1.0654,1.06581,1.06494,1.06545,1886.16,1.06552,1.06589,1.06509,1.06555,1932.23,False
'2015-04-15T00:00:00',1.06546,1.06555,1.06504,1.06509,2583.5801,1.06555,1.06566,1.06505,1.06514,2746.2,False
'2015-04-15T01:00:00',1.06508,1.06515,1.06439,1.06466,2012.21,1.06512,1.06516,1.06443,1.0647,2409.02,False
'2015-04-15T02:00:00',1.06466,1.06466,1.06272,1.06297,5374.2998,1.0647,1.0647,1.06274,1.063,6020.5498,False
'2015-04-15T03:00:00',1.06297,1.06379,1.06268,1.06299,5196.0601,1.063,1.06381,1.0627,1.06301,5490.4102,True
'2015-04-15T04:00:00',1.0629,1.06414,1.0625,1.06325,4264.8999,1.06294,1.06416,1.06252,1.06327,4479.3599,False
'2015-04-15T05:00:00',1.06326,1.0637,1.06245,1.06247,2953.53,1.06328,1.06372,1.06248,1.0625,2980.5,False
'2015-04-15T06:00:00',1.06249,1.06293,1.06173,1.06272,3825.8999,1.0625,1.06295,1.06174,1.06274,4577.0898,True
'2015-04-15T07:00:00',1.06271,1.06396,1.06247,1.06329,3510.5801,1.06274,1.06399,1.06248,1.06334,4289.4399,True
'2015-04-15T08:00:00',1.06336,1.0664,1.06269,1.06455,8939.6201,1.06339,1.06645,1.0627,1.06457,9629.1396,False
'2015-04-15T09:00:00',1.06453,1.0647,1.06026,1.06043,11792.2803,1.06457,1.06474,1.06028,1.06047,12639.0703,False
'2015-04-15T10:00:00',1.06044,1.06135,1.05708,1.0581,12704.54,1.06047,1.06136,1.0571,1.05815,14393.8496,False
'2015-04-15T11:00:00',1.05805,1.06077,1.05739,1.06032,9289.0596,1.05806,1.0608,1.05742,1.06034,11215.0098,True
'2015-04-15T12:00:00',1.06034,1.0614,1.05823,1.05843,9677.3896,1.06037,1.06143,1.05826,1.05847,9505.46,False
'2015-04-15T13:00:00',1.05843,1.06035,1.05805,1.0583,9635.0801,1.05847,1.0604,1.05808,1.05832,9767.5703,True
'2015-04-15T14:00:00',1.05829,1.06186,1.05767,1.05987,18429.3906,1.05831,1.06193,1.05773,1.0599,19164.6797,True
'2015-04-15T15:00:00',1.0597,1.06741,1.05827,1.06374,20433.2402,1.05974,1.06744,1.05834,1.06382,21961.75,False
'2015-04-15T16:00:00',1.06374,1.06487,1.05883,1.06095,15651.1602,1.06378,1.06488,1.05884,1.06096,17129.8496,False
'2015-04-15T17:00:00',1.06089,1.0614,1.05837,1.05958,12847.5898,1.0609,1.06144,1.05839,1.05962,12990.5498,True
'2015-04-15T18:00:00',1.05955,1.06243,1.05921,1.06187,6904.8599,1.05958,1.06251,1.05923,1.06189,7925.0498,True
'2015-04-15T19:00:00',1.06187,1.07017,1.06185,1.0671,16352.5596,1.0619,1.07025,1.06188,1.06712,15622.8096,False
'2015-04-15T20:00:00',1.0671,1.06908,1.06642,1.06835,9535.3301,1.06713,1.06912,1.06645,1.06837,9499.96,False
'2015-04-15T21:00:00',1.06835,1.06885,1.06702,1.06846,6448.6602,1.06837,1.06889,1.06705,1.06852,6153.29,False
'2015-04-15T22:00:00',1.06846,1.0688,1.06734,1.06834,3722.0701,1.06851,1.06884,1.06737,1.06846,3955.3401,False
'2015-04-15T23:00:00',1.06842,1.06875,1.06755,1.06787,3493.8701,1.06846,1.06882,1.06765,1.06796,3381.49,False
'2015-04-16T00:00:00',1.06787,1.0681,1.06736,1.06756,3407.4399,1.06799,1.06818,1.06739,1.0676,3219.74,False
'2015-04-16T01:00:00',1.06756,1.0678,1.06726,1.06763,3209.5,1.06759,1.06784,1.06729,1.06766,2459.8799,True
'2015-04-16T02:00:00',1.06763,1.07466,1.06731,1.07292,10986.7998,1.06766,1.07469,1.06734,1.07296,10336.6201,False
'2015-04-16T03:00:00',1.07293,1.07367,1.07137,1.07152,8313.1104,1.07296,1.0737,1.0714,1.07155,8485.5498,False
'2015-04-16T04:00:00',1.07152,1.07155,1.06935,1.06962,6119.27,1.07155,1.07158,1.06937,1.06965,6491.0601,False
'2015-04-16T05:00:00',1.06961,1.07093,1.06946,1.06981,4322.3398,1.06963,1.07095,1.0695,1.06983,4264.3799,False
'2015-04-16T06:00:00',1.06982,1.07047,1.06842,1.0692,4919.77,1.06984,1.07049,1.06845,1.06922,4729.8799,False
'2015-04-16T07:00:00',1.0692,1.0692,1.06752,1.06781,6209.29,1.06921,1.06921,1.06755,1.06785,6278.0298,True
'2015-04-16T08:00:00',1.06781,1.06949,1.0655,1.06661,14057.4902,1.06784,1.06952,1.06553,1.06665,14011.75,False
'2015-04-16T09:00:00',1.06659,1.06852,1.06265,1.06383,17958.0703,1.06664,1.06855,1.06269,1.06387,18383.8809,False
'2015-04-16T10:00:00',1.06383,1.06497,1.06262,1.06316,15039.0,1.06387,1.065,1.06265,1.06318,15991.96,True
'2015-04-16T11:00:00',1.06315,1.06745,1.06247,1.06723,13728.21,1.06316,1.06746,1.06251,1.06726,15339.6504,True
'2015-04-16T12:00:00',1.06723,1.07297,1.06667,1.07128,18569.9395,1.06726,1.07299,1.0667,1.0713,17092.7598,True
'2015-04-16T13:00:00',1.07126,1.07468,1.07122,1.07297,18892.1895,1.0713,1.07473,1.07124,1.07299,17042.4707,True
'2015-04-16T14:00:00',1.07298,1.07675,1.07066,1.07411,22503.9004,1.073,1.07685,1.07068,1.07412,22998.3691,False
'2015-04-16T15:00:00',1.07409,1.07527,1.0722,1.07312,17469.3105,1.07411,1.07529,1.07222,1.0733,16182.8896,False
'2015-04-16T16:00:00',1.07293,1.07298,1.06845,1.07003,22434.6699,1.07303,1.07307,1.0685,1.07006,22225.1406,True
'2015-04-16T17:00:00',1.07004,1.07428,1.06977,1.0742,15694.9902,1.07005,1.07431,1.0698,1.07422,13929.8398,True
'2015-04-16T18:00:00',1.0742,1.07464,1.07243,1.07302,9894.9297,1.07423,1.07466,1.07245,1.07306,8583.0898,True
'2015-04-16T19:00:00',1.07305,1.07912,1.07287,1.07884,13790.5703,1.07306,1.07915,1.07289,1.07885,12946.2695,True
'2015-04-16T20:00:00',1.07885,1.08175,1.07741,1.07983,17396.4609,1.07886,1.08178,1.07744,1.07989,16263.6104,False
'2015-04-16T21:00:00',1.07984,1.08057,1.07666,1.07699,10689.4297,1.07987,1.0806,1.0767,1.07701,9922.9199,False
'2015-04-16T22:00:00',1.07699,1.07717,1.07569,1.07605,3887.7,1.07702,1.07719,1.07575,1.0762,3574.6699,False
'2015-04-16T23:00:00',1.07604,1.07683,1.07594,1.07641,1886.74,1.0762,1.07686,1.07608,1.07651,1791.97,False
'2015-04-17T00:00:00',1.07639,1.07666,1.07577,1.07606,2178.55,1.07651,1.07671,1.07579,1.07609,2014.38,True
'2015-04-17T01:00:00',1.07606,1.07731,1.07534,1.0758,3131.3601,1.07609,1.07734,1.07536,1.07584,3629.6499,True
'2015-04-17T02:00:00',1.07581,1.07849,1.0758,1.07781,6929.79,1.07586,1.07851,1.07584,1.07783,6376.7998,True
'2015-04-17T03:00:00',1.07781,1.07862,1.07606,1.0763,5661.0801,1.07782,1.07865,1.07608,1.07632,4737.6802,False
'2015-04-17T04:00:00',1.0763,1.0772,1.07614,1.07685,3827.6101,1.07633,1.07726,1.07617,1.07688,3600.26,True
'2015-04-17T05:00:00',1.07685,1.07763,1.0766,1.0767,3997.04,1.07687,1.07765,1.07661,1.07674,4662.02,False
'2015-04-17T06:00:00',1.07671,1.07763,1.07642,1.07763,3554.9099,1.07675,1.07765,1.07645,1.07765,3703.48,True
'2015-04-17T07:00:00',1.07758,1.07793,1.07645,1.07653,4419.0098,1.07759,1.07796,1.07647,1.07656,3764.3101,True
'2015-04-17T08:00:00',1.07655,1.07918,1.0738,1.07493,15035.5303,1.07658,1.07921,1.07382,1.07496,13950.6904,True
'2015-04-17T09:00:00',1.07491,1.08037,1.07474,1.07856,18344.7793,1.07496,1.08038,1.07477,1.07859,17165.1602,True
'2015-04-17T10:00:00',1.07862,1.0827,1.07861,1.08203,14894.0098,1.07867,1.08275,1.07867,1.08212,14300.3896,True
'2015-04-17T11:00:00',1.08203,1.08335,1.08016,1.08225,12815.8301,1.08213,1.08338,1.08022,1.0823,14303.8301,True
'2015-04-17T12:00:00',1.08227,1.08487,1.08145,1.08186,13862.29,1.08228,1.08491,1.0815,1.08188,14513.1699,False
'2015-04-17T13:00:00',1.08198,1.08216,1.07897,1.08177,12313.5,1.082,1.08218,1.079,1.08183,11424.6904,True
'2015-04-17T14:00:00',1.08179,1.08435,1.0743,1.0757,22593.5098,1.08183,1.0845,1.07433,1.07574,22702.8203,False
'2015-04-17T15:00:00',1.07572,1.07748,1.07335,1.07724,18909.7305,1.07574,1.0775,1.07339,1.07736,20894.1699,True
'2015-04-17T16:00:00',1.07725,1.07862,1.07535,1.07748,17169.8301,1.07732,1.07866,1.07538,1.07752,17150.1406,True
'2015-04-17T17:00:00',1.07747,1.07974,1.07719,1.07811,14696.3301,1.07749,1.07976,1.07724,1.07813,13794.8496,False
'2015-04-17T18:00:00',1.07807,1.07898,1.07696,1.07791,9018.3701,1.07808,1.079,1.07698,1.07793,8537.79,True
'2015-04-17T19:00:00',1.07789,1.07993,1.07781,1.07915,6823.46,1.07791,1.07997,1.07784,1.07919,7442.1201,False
'2015-04-17T20:00:00',1.07916,1.07993,1.0787,1.07915,5282.2598,1.07919,1.07995,1.07872,1.07917,5677.3198,True
'2015-04-17T21:00:00',1.07915,1.08234,1.07915,1.08176,6577.2202,1.07918,1.08237,1.07917,1.08177,6360.3198,False
'2015-04-17T22:00:00',1.08176,1.08196,1.0802,1.08048,3676.55,1.08178,1.08198,1.08031,1.08095,3573.0601,True
'2015-04-19T23:00:00',1.08186,1.0821,1.08089,1.08116,2041.7,1.0823,1.08234,1.08105,1.08127,1974.55,False
'2015-04-20T00:00:00',1.08116,1.08124,1.07941,1.07941,2849.8601,1.08125,1.08129,1.07943,1.07946,3107.75,False
'2015-04-20T01:00:00',1.07943,1.08111,1.07887,1.08082,3843.74,1.07946,1.08113,1.07894,1.08086,4369.8701,True
'2015-04-20T02:00:00',1.08082,1.08171,1.0801,1.08076,5645.6001,1.08084,1.08175,1.08012,1.0808,5291.8301,True
'2015-04-20T03:00:00',1.08075,1.08185,1.07922,1.07934,6279.1602,1.08077,1.08187,1.07924,1.07936,6319.6699,False
'2015-04-20T04:00:00',1.07935,1.0804,1.07922,1.07969,5451.6299,1.07937,1.08044,1.07925,1.07974,4963.71,False
'2015-04-20T05:00:00',1.0797,1.08031,1.07864,1.07864,3676.21,1.07973,1.08033,1.07866,1.07866,4911.8799,False
'2015-04-20T06:00:00',1.07861,1.07944,1.07711,1.07761,5156.4199,1.07863,1.07946,1.07714,1.07764,5311.7598,False
'2015-04-20T07:00:00',1.07761,1.0784,1.07669,1.07795,6296.2598,1.07764,1.07842,1.0767,1.07796,6140.9502,True
'2015-04-20T08:00:00',1.07795,1.08055,1.07746,1.0793,11093.3301,1.07796,1.0806,1.0775,1.07933,11330.0098,False
'2015-04-20T09:00:00',1.0793,1.0794,1.07697,1.07809,13689.2598,1.07934,1.07943,1.07699,1.0781,12699.54,True
'2015-04-20T10:00:00',1.07809,1.07966,1.07481,1.07532,12575.79,1.07811,1.07968,1.07483,1.07535,11918.3301,False
'2015-04-20T11:00:00',1.07531,1.07561,1.07341,1.07512,11618.9004,1.07535,1.07562,1.07344,1.07513,12824.2197,True
'2015-04-20T12:00:00',1.07512,1.07625,1.07231,1.07261,11400.5,1.07514,1.0763,1.07232,1.07262,11286.04,False
'2015-04-20T13:00:00',1.0726,1.07448,1.07231,1.0734,11498.6699,1.07264,1.07451,1.07234,1.07341,11349.9697,True
'2015-04-20T14:00:00',1.0734,1.07514,1.07124,1.0743,15176.5703,1.07343,1.07516,1.07128,1.07433,15156.9102,False
'2015-04-20T15:00:00',1.0743,1.07506,1.07247,1.07403,13095.9502,1.07431,1.0751,1.07248,1.07406,12190.9502,True
'2015-04-20T16:00:00',1.07404,1.0761,1.07278,1.07534,15460.9404,1.07408,1.07611,1.07282,1.07535,16358.4102,True
'2015-04-20T17:00:00',1.07533,1.07683,1.07512,1.07625,11006.25,1.07534,1.07686,1.07514,1.07628,11561.3799,True
'2015-04-20T18:00:00',1.07623,1.07683,1.07462,1.07482,7042.7798,1.07626,1.07687,1.07464,1.07486,7021.6802,False
'2015-04-20T19:00:00',1.07483,1.07493,1.0728,1.07283,12148.7695,1.07484,1.07495,1.07281,1.07285,11300.6299,False
'2015-04-20T20:00:00',1.07283,1.07361,1.07254,1.07348,7042.8901,1.07285,1.07365,1.07257,1.0735,7638.1299,True
'2015-04-20T21:00:00',1.07349,1.07393,1.07313,1.07379,5420.3999,1.07351,1.07396,1.07315,1.07382,5663.02,True
'2015-04-20T22:00:00',1.07379,1.0744,1.07352,1.07374,3430.8101,1.0738,1.07444,1.07354,1.07381,3435.04,True
'2015-04-20T23:00:00',1.07368,1.0744,1.07367,1.07389,3893.8999,1.07381,1.07445,1.07372,1.0739,3599.49,False
'2015-04-21T00:00:00',1.07389,1.07437,1.07372,1.07379,3866.6201,1.07396,1.0744,1.07374,1.07382,2846.75,True
'2015-04-21T01:00:00',1.07379,1.07516,1.07359,1.07485,3004.8201,1.07381,1.07518,1.0736,1.07487,2934.05,False
'2015-04-21T02:00:00',1.07485,1.07485,1.07302,1.07396,5625.27,1.07488,1.07488,1.07307,1.07398,6965.9302,False
'2015-04-21T03:00:00',1.07396,1.07436,1.07201,1.07201,6294.25,1.07399,1.07438,1.07204,1.07204,6989.0801,False
'2015-04-21T04:00:00',1.07203,1.07316,1.07203,1.07273,4595.8799,1.07206,1.07318,1.07206,1.07274,4179.8501,False
'2015-04-21T05:00:00',1.07272,1.07285,1.0723,1.07242,3793.54,1.07274,1.07288,1.07232,1.07244,4864.6299,True
'2015-04-21T06:00:00',1.07241,1.07343,1.07238,1.07321,3290.4099,1.07244,1.07345,1.07241,1.07324,3179.73,True
'2015-04-21T07:00:00',1.07322,1.07372,1.07136,1.07187,6220.4399,1.07325,1.07375,1.07139,1.0719,5795.0498,False
'2015-04-21T08:00:00',1.07186,1.07198,1.06741,1.06818,14751.6504,1.07191,1.07199,1.06745,1.06821,14671.8301,False
'2015-04-21T09:00:00',1.06817,1.06817,1.06599,1.06634,13430.3496,1.0682,1.0682,1.066,1.06637,15257.79,True
'2015-04-21T10:00:00',1.06643,1.06874,1.0664,1.06825,12358.2803,1.06644,1.06876,1.06644,1.06835,12248.4297,True
'2015-04-21T11:00:00',1.06821,1.06949,1.06648,1.06876,12976.0703,1.06836,1.06951,1.06651,1.06878,13073.7695,False
'2015-04-21T12:00:00',1.06875,1.06911,1.06752,1.06814,8726.3301,1.06878,1.06913,1.06755,1.06819,9811.8604,True
'2015-04-21T13:00:00',1.06813,1.07115,1.06779,1.07016,10884.1504,1.06818,1.07118,1.06781,1.0702,12807.3398,True
'2015-04-21T14:00:00',1.07016,1.07172,1.06959,1.07145,11566.2598,1.07019,1.07175,1.06961,1.07146,12794.2402,False
'2015-04-21T15:00:00',1.07142,1.07142,1.0684,1.06882,14084.4697,1.07143,1.07143,1.06842,1.06884,15008.0098,True
'2015-04-21T16:00:00',1.06886,1.07475,1.0684,1.07415,17069.2207,1.06887,1.07477,1.06841,1.07418,18718.9297,True
'2015-04-21T17:00:00',1.07417,1.07675,1.0732,1.07572,16350.3799,1.07418,1.07679,1.07322,1.07574,15734.6504,True
'2015-04-21T18:00:00',1.07571,1.07811,1.07462,1.07538,10592.2197,1.07572,1.07814,1.07466,1.0754,11237.0801,False
'2015-04-21T19:00:00',1.07539,1.0756,1.07432,1.07479,5757.6401,1.0754,1.07562,1.07434,1.07481,6156.1699,False
'2015-04-21T20:00:00',1.07478,1.07538,1.07322,1.07336,6161.5698,1.07479,1.0754,1.07323,1.07338,6627.71,False
'2015-04-21T21:00:00',1.07336,1.07397,1.07329,1.0736,3681.95,1.07338,1.074,1.07333,1.07362,3736.71,False
'2015-04-21T22:00:00',1.07358,1.07388,1.07314,1.07354,2606.5,1.07362,1.07391,1.07318,1.07359,3222.8999,False
'2015-04-21T23:00:00',1.07354,1.07381,1.07326,1.07378,1353.33,1.07357,1.07386,1.07333,1.07385,2331.9399,False
'2015-04-22T00:00:00',1.07378,1.0738,1.07334,1.07379,2385.1399,1.07384,1.07384,1.07337,1.07382,2263.6399,True
'2015-04-22T01:00:00',1.0738,1.07416,1.07344,1.07384,3761.53,1.07383,1.0742,1.07347,1.07386,3694.5901,False
'2015-04-22T02:00:00',1.07383,1.07386,1.07166,1.07192,7629.3101,1.07385,1.07388,1.07169,1.07194,7313.6299,False
'2015-04-22T03:00:00',1.07191,1.07276,1.07171,1.07216,6524.2202,1.07194,1.07279,1.07173,1.07219,8299.4297,True
'2015-04-22T04:00:00',1.07218,1.07332,1.07177,1.0728,6045.7798,1.07221,1.07333,1.0718,1.07281,6475.3398,False
'2015-04-22T05:00:00',1.07279,1.07286,1.07202,1.07252,3550.76,1.07281,1.0729,1.07203,1.07254,4086.3401,True
'2015-04-22T06:00:00',1.07252,1.0738,1.07241,1.07368,4492.8999,1.07254,1.07383,1.07243,1.0737,5334.71,True
'2015-04-22T07:00:00',1.07368,1.07484,1.07322,1.07391,7153.6499,1.07369,1.07486,1.07324,1.07394,8213.96,True
'2015-04-22T08:00:00',1.07391,1.07747,1.07266,1.07682,13603.7305,1.07394,1.07749,1.0727,1.07686,12552.8604,False
'2015-04-22T09:00:00',1.07681,1.07729,1.07498,1.07516,14506.4902,1.07684,1.0773,1.07501,1.07519,12610.7803,True
'2015-04-22T10:00:00',1.07516,1.0795,1.07449,1.07755,18252.1094,1.07521,1.07951,1.07451,1.07757,16434.2891,True
'2015-04-22T11:00:00',1.07756,1.08008,1.07755,1.07906,14984.2695,1.07758,1.0801,1.07758,1.07908,13473.2695,False
'2015-04-22T12:00:00',1.07905,1.07993,1.0765,1.0768,11153.46,1.07907,1.07994,1.07653,1.07684,10777.1602,False
'2015-04-22T13:00:00',1.07679,1.07767,1.07505,1.07526,12678.3096,1.07683,1.0777,1.07507,1.07529,13802.6396,False
'2015-04-22T14:00:00',1.07526,1.07592,1.07126,1.07268,17797.7695,1.0753,1.07595,1.07128,1.07273,17134.9609,False
'2015-04-22T15:00:00',1.07267,1.07488,1.07086,1.0746,16152.4199,1.07272,1.07493,1.07088,1.0747,16623.1992,False
'2015-04-22T16:00:00',1.0746,1.0747,1.07193,1.07229,19460.8301,1.07469,1.07473,1.07195,1.07233,19012.8691,False
'2015-04-22T17:00:00',1.07227,1.07325,1.07128,1.07271,13080.7803,1.07231,1.07328,1.0713,1.07275,12183.5596,False
'2015-04-22T18:00:00',1.07271,1.07325,1.07165,1.07279,8595.0,1.07275,1.07327,1.07168,1.07283,7553.2798,True
'2015-04-22T19:00:00',1.07278,1.07401,1.07247,1.07307,5966.6699,1.07281,1.07403,1.07249,1.07311,5747.75,True
'2015-04-22T20:00:00',1.07307,1.07416,1.07305,1.07389,4495.9199,1.07309,1.07418,1.07309,1.07391,5574.2798,True
'2015-04-22T21:00:00',1.07388,1.07429,1.07228,1.07274,5287.1099,1.0739,1.07433,1.07231,1.07276,5234.4502,False
'2015-04-22T22:00:00',1.07274,1.07282,1.07219,1.07248,3916.5601,1.07278,1.07286,1.0722,1.0726,3054.0601,False
'2015-04-22T23:00:00',1.07247,1.07275,1.07192,1.07214,2096.0601,1.07258,1.07287,1.07201,1.07224,2153.48,False
'2015-04-23T00:00:00',1.07214,1.07232,1.07173,1.07192,2941.4199,1.07223,1.07239,1.07181,1.07198,2955.45,True
'2015-04-23T01:00:00',1.07194,1.07279,1.07191,1.07245,2048.45,1.07198,1.07281,1.07198,1.07246,2458.1599,False
'2015-04-23T02:00:00',1.07247,1.07265,1.07011,1.07062,6730.73,1.07248,1.07267,1.07013,1.07066,5980.29,False
'2015-04-23T03:00:00',1.07063,1.07126,1.06925,1.06991,6167.0098,1.07066,1.07128,1.06927,1.06992,6846.0098,False
'2015-04-23T04:00:00',1.06994,1.07035,1.06914,1.06983,4722.1401,1.06995,1.07038,1.06916,1.06985,5241.4102,True
'2015-04-23T05:00:00',1.06983,1.07101,1.06949,1.07084,4102.2598,1.06984,1.07103,1.0695,1.07087,5229.0601,True
'2015-04-23T06:00:00',1.07083,1.07179,1.07011,1.07026,5265.5498,1.07086,1.07184,1.07014,1.0703,5191.4702,False
'2015-04-23T07:00:00',1.07028,1.07177,1.07028,1.07076,8069.04,1.0703,1.0718,1.0703,1.0708,7158.6001,False
'2015-04-23T08:00:00',1.07076,1.07134,1.068,1.0688,12177.4004,1.07079,1.0714,1.06802,1.0689,11327.0498,False
'2015-04-23T09:00:00',1.0686,1.06898,1.06659,1.06856,16008.8398,1.06862,1.069,1.06665,1.06863,15196.6104,True
'2015-04-23T10:00:00',1.06857,1.07362,1.06825,1.07272,15601.25,1.06863,1.07366,1.06831,1.0728,17137.9004,True
'2015-04-23T11:00:00',1.07272,1.07547,1.0717,1.07507,14134.0596,1.07278,1.07551,1.07173,1.07511,11368.96,True
'2015-04-23T12:00:00',1.07507,1.0756,1.0735,1.07397,11404.6904,1.07511,1.07562,1.07352,1.07398,10399.2002,True
'2015-04-23T13:00:00',1.07397,1.07723,1.07318,1.07691,12080.8604,1.07398,1.07726,1.07319,1.07693,12040.7803,True
'2015-04-23T14:00:00',1.07694,1.07825,1.07427,1.07622,18151.6191,1.07696,1.0783,1.0743,1.07626,16969.0195,False
'2015-04-23T15:00:00',1.07622,1.07777,1.07333,1.07517,16174.9697,1.07624,1.0778,1.07335,1.07526,15993.8896,True
'2015-04-23T16:00:00',1.07518,1.08158,1.07475,1.0802,23745.3301,1.07527,1.08162,1.0748,1.08024,23699.0703,True
'2015-04-23T17:00:00',1.08021,1.08212,1.07884,1.08014,17773.5508,1.08022,1.08214,1.07887,1.0802,18905.8301,True
'2015-04-23T18:00:00',1.08011,1.08299,1.08008,1.08234,11669.2998,1.08013,1.08302,1.08011,1.08237,12663.5596,True
'2015-04-23T19:00:00',1.08234,1.08446,1.08229,1.08291,12541.3896,1.08236,1.08449,1.08231,1.08292,12075.2197,True
'2015-04-23T20:00:00',1.08291,1.08452,1.08235,1.08264,8451.2002,1.08292,1.08454,1.08236,1.08265,8618.4502,False
'2015-04-23T21:00:00',1.08266,1.08298,1.08219,1.08255,5237.2798,1.08268,1.083,1.08223,1.08257,5465.73,True
'2015-04-23T22:00:00',1.08255,1.08325,1.08217,1.08234,3400.99,1.08258,1.0833,1.08221,1.08249,4164.5298,False
'2015-04-23T23:00:00',1.08234,1.08248,1.08189,1.08205,2403.76,1.0825,1.0826,1.08192,1.08215,2644.23,False
'2015-04-24T00:00:00',1.08206,1.0825,1.08146,1.08155,4076.72,1.08215,1.08252,1.0815,1.08158,2917.96,False
'2015-04-24T01:00:00',1.08155,1.08226,1.081,1.08138,3644.1299,1.08157,1.08229,1.08102,1.08142,3193.95,True
'2015-04-24T02:00:00',1.08138,1.0829,1.08056,1.08277,7061.8501,1.08141,1.08294,1.08059,1.08278,6277.1899,False
'2015-04-24T03:00:00',1.08277,1.08278,1.08117,1.08119,6569.7998,1.08279,1.0828,1.08118,1.08122,6116.96,False
'2015-04-24T04:00:00',1.08121,1.08145,1.07932,1.07964,5149.3999,1.08122,1.08148,1.07935,1.07965,5205.6401,False
'2015-04-24T05:00:00',1.07964,1.07985,1.07848,1.07919,5710.0801,1.07966,1.07987,1.0785,1.07921,6010.73,True
'2015-04-24T06:00:00',1.07918,1.08038,1.07896,1.08037,4102.7798,1.07921,1.08041,1.07898,1.08039,3852.6599,True
'2015-04-24T07:00:00',1.08039,1.08137,1.08012,1.08133,5968.6401,1.08042,1.0814,1.08014,1.08137,7432.6899,True
'2015-04-24T08:00:00',1.08131,1.08799,1.07969,1.08735,16484.5293,1.08134,1.08801,1.07971,1.08738,19492.1191,True
'2015-04-24T09:00:00',1.08737,1.08972,1.08621,1.08765,17650.7305,1.08738,1.08974,1.08622,1.0878,17606.9707,True
'2015-04-24T10:00:00',1.08769,1.09,1.0872,1.08846,16673.1602,1.08783,1.09002,1.08723,1.0885,17066.2305,False
'2015-04-24T11:00:00',1.08846,1.08848,1.08514,1.08515,11906.4502,1.08849,1.08851,1.08516,1.08517,12431.1299,False
'2015-04-24T12:00:00',1.08515,1.08558,1.08102,1.08154,17220.3105,1.08518,1.0856,1.08105,1.08156,15914.3896,False
'2015-04-24T13:00:00',1.08153,1.08389,1.08126,1.08326,11401.3096,1.08154,1.08392,1.08129,1.0833,11279.1699,True
'2015-04-24T14:00:00',1.08325,1.08746,1.08131,1.08423,20898.5508,1.08328,1.08751,1.08164,1.08427,20113.6602,False
'2015-04-24T15:00:00',1.08418,1.08663,1.08115,1.08141,21660.4395,1.08419,1.08665,1.08117,1.08144,20734.2402,True
'2015-04-24T16:00:00',1.08142,1.08684,1.08048,1.08627,16410.3008,1.08143,1.08685,1.08051,1.08631,17932.7402,True
'2015-04-24T17:00:00',1.08632,1.08785,1.08577,1.08745,15038.0195,1.08634,1.08787,1.08579,1.08748,13073.8496,True
'2015-04-24T18:00:00',1.08744,1.0879,1.08515,1.08527,8158.73,1.08748,1.08791,1.08519,1.08529,8159.7598,False
'2015-04-24T19:00:00',1.08528,1.08615,1.08504,1.08598,7129.02,1.0853,1.08618,1.08507,1.086,8398.5195,True
'2015-04-24T20:00:00',1.08597,1.08705,1.08578,1.08677,4653.2598,1.086,1.08708,1.08581,1.08681,5554.5298,True
'2015-04-24T21:00:00',1.0868,1.08716,1.08609,1.0868,4126.8999,1.08682,1.08718,1.08613,1.08682,3908.3201,True
'2015-04-24T22:00:00',1.08679,1.08747,1.08599,1.08706,2519.8,1.08681,1.08767,1.08603,1.08767,3022.3999,False
'2015-04-26T23:00:00',1.08634,1.08689,1.08594,1.0867,1743.92,1.08674,1.08699,1.08601,1.08684,1607.72,True
'2015-04-27T00:00:00',1.0867,1.08698,1.08597,1.08654,3358.8799,1.0868,1.08705,1.08599,1.0866,3408.0,True
'2015-04-27T01:00:00',1.08653,1.08744,1.08622,1.08655,3151.3601,1.0866,1.08748,1.08626,1.08659,3941.21,True
'2015-04-27T02:00:00',1.08657,1.0878,1.08617,1.08663,5152.5801,1.08659,1.08783,1.0862,1.08665,5620.3301,False
'2015-04-27T03:00:00',1.08664,1.08712,1.08609,1.08614,5143.04,1.08667,1.08714,1.08611,1.08616,4342.0,False
'2015-04-27T04:00:00',1.08614,1.08676,1.08597,1.08639,4707.8701,1.08615,1.08678,1.08598,1.08642,4883.0601,False
'2015-04-27T05:00:00',1.0864,1.0864,1.08475,1.08536,4889.0601,1.08642,1.08642,1.08477,1.08538,4875.6699,False
'2015-04-27T06:00:00',1.08534,1.08594,1.08517,1.08554,4012.6101,1.08538,1.08598,1.08521,1.08556,4151.3501,True
'2015-04-27T07:00:00',1.08554,1.0878,1.08533,1.08738,6300.8101,1.08556,1.08783,1.08538,1.0874,6164.6899,True
'2015-04-27T08:00:00',1.08737,1.08868,1.08484,1.08504,11800.5195,1.08739,1.0887,1.08486,1.08509,10222.3604,False
'2015-04-27T09:00:00',1.08505,1.0879,1.0839,1.08556,13173.4297,1.08508,1.08794,1.08393,1.08559,14803.6104,False
'2015-04-27T10:00:00',1.08557,1.08588,1.08252,1.08348,11917.1904,1.08559,1.08592,1.08256,1.08352,13837.79,False
'2015-04-27T11:00:00',1.08348,1.08498,1.08266,1.08379,10636.0703,1.0835,1.085,1.08268,1.08383,10663.6396,False
'2015-04-27T12:00:00',1.08379,1.08457,1.08208,1.08454,10809.29,1.08382,1.08458,1.0821,1.08456,10982.21,True
'2015-04-27T13:00:00',1.08453,1.08489,1.08283,1.08373,11331.0703,1.08456,1.08491,1.08286,1.08376,10984.2402,False
'2015-04-27T14:00:00',1.08375,1.08438,1.08192,1.08431,11468.0195,1.08377,1.0844,1.08197,1.08435,10016.3398,True
'2015-04-27T15:00:00',1.08431,1.08645,1.08365,1.08525,13104.9902,1.08435,1.0865,1.08367,1.08528,12711.0996,True
'2015-04-27T16:00:00',1.08528,1.08837,1.08513,1.08833,14536.6104,1.08529,1.0884,1.08516,1.08834,14557.79,True
'2015-04-27T17:00:00',1.08839,1.0907,1.08839,1.08905,16799.1309,1.0884,1.09073,1.0884,1.0891,16782.7207,True
'2015-04-27T18:00:00',1.08906,1.09266,1.08891,1.09064,10818.4297,1.08909,1.09268,1.08894,1.09067,10510.8398,False
'2015-04-27T19:00:00',1.09065,1.09101,1.08766,1.08808,6826.21,1.09067,1.09103,1.08767,1.0881,6853.9399,False
'2015-04-27T20:00:00',1.08808,1.08932,1.08776,1.08821,5688.6401,1.08809,1.08933,1.08778,1.08823,5858.9702,False
'2015-04-27T21:00:00',1.08826,1.0891,1.08773,1.08895,5057.0298,1.08829,1.08913,1.08776,1.08899,5037.9702,True
'2015-04-27T22:00:00',1.08896,1.08917,1.08817,1.08909,3309.8999,1.08898,1.08924,1.0882,1.08921,3400.98,True
'2015-04-27T23:00:00',1.08911,1.08924,1.08828,1.08836,3310.46,1.08924,1.08946,1.08835,1.08846,4403.04,False
'2015-04-28T00:00:00',1.08836,1.08865,1.08665,1.08757,4019.02,1.08845,1.08867,1.0867,1.08763,4272.5601,False
'2015-04-28T01:00:00',1.08758,1.08798,1.08723,1.08764,2861.6699,1.08763,1.08803,1.08726,1.08766,2705.47,False
'2015-04-28T02:00:00',1.08761,1.08794,1.087,1.08778,4346.02,1.08764,1.08796,1.08702,1.0878,4427.71,True
'2015-04-28T03:00:00',1.08778,1.0884,1.08725,1.0878,4546.0298,1.08781,1.08842,1.08728,1.08782,4072.5,False
'2015-04-28T04:00:00',1.08782,1.08828,1.08733,1.08766,3437.6499,1.08784,1.08831,1.08735,1.08768,3984.73,True
'2015-04-28T05:00:00',1.08766,1.08843,1.08741,1.08791,3227.3301,1.08767,1.08845,1.08744,1.08793,4965.6099,False
'2015-04-28T06:00:00',1.0879,1.08797,1.08711,1.08711,3345.5701,1.08793,1.088,1.08713,1.08713,3502.8899,True
'2015-04-28T07:00:00',1.08713,1.08876,1.08696,1.08821,3985.3101,1.08715,1.08879,1.087,1.08824,5067.29,True
'2015-04-28T08:00:00',1.08823,1.08956,1.08702,1.0874,11177.5596,1.08824,1.0896,1.08707,1.08745,11715.0098,True
'2015-04-28T09:00:00',1.0874,1.08997,1.08598,1.08802,14690.8604,1.08744,1.08999,1.08603,1.08803,16455.1992,True
'2015-04-28T10:00:00',1.08801,1.09048,1.08633,1.09039,13425.6904,1.08804,1.09051,1.08636,1.09043,17429.2695,True
'2015-04-28T11:00:00',1.09039,1.09227,1.08993,1.09145,15645.25,1.09043,1.09229,1.08996,1.09149,15695.54,True
'2015-04-28T12:00:00',1.0915,1.09426,1.09083,1.09414,13690.3701,1.09152,1.0943,1.09087,1.09417,14293.79,True
'2015-04-28T13:00:00',1.09414,1.09497,1.09344,1.0943,11693.1602,1.09416,1.095,1.09347,1.09434,12390.1699,False
'2015-04-28T14:00:00',1.09432,1.09466,1.09176,1.09262,14769.2803,1.09434,1.09467,1.09179,1.09269,14339.3203,True
'2015-04-28T15:00:00',1.09262,1.09527,1.09182,1.0947,17787.8594,1.09269,1.0953,1.0919,1.09479,16742.6602,True
'2015-04-28T16:00:00',1.09474,1.0983,1.09448,1.09827,21024.8691,1.09482,1.09831,1.0945,1.09829,20756.7109,True
'2015-04-28T17:00:00',1.09825,1.09896,1.09658,1.09782,14879.8096,1.09827,1.09899,1.09661,1.09784,13867.8301,False
'2015-04-28T18:00:00',1.09783,1.09788,1.09603,1.09687,9062.6299,1.09784,1.0979,1.09606,1.0969,8507.1201,True
'2015-04-28T19:00:00',1.09686,1.09875,1.09673,1.0985,7906.79,1.0969,1.09879,1.09676,1.09853,7200.5801,True
'2015-04-28T20:00:00',1.0985,1.0991,1.09723,1.09782,5897.71,1.09852,1.09912,1.09725,1.09787,6284.21,False
'2015-04-28T21:00:00',1.09783,1.09797,1.0964,1.0974,5299.5898,1.09787,1.09801,1.09642,1.09742,5782.2798,True
'2015-04-28T22:00:00',1.09743,1.09827,1.09692,1.09802,3201.95,1.09745,1.09829,1.09695,1.09815,3999.8401,False
'2015-04-28T23:00:00',1.09804,1.0981,1.0971,1.09758,3447.99,1.09814,1.0982,1.09714,1.09765,2998.3501,False
'2015-04-29T00:00:00',1.09757,1.09808,1.09714,1.09748,2934.21,1.09765,1.09811,1.09715,1.0975,3625.6101,False
'2015-04-29T01:00:00',1.09749,1.09755,1.09671,1.09677,2641.05,1.09751,1.09761,1.09673,1.0968,2368.5601,True
'2015-04-29T02:00:00',1.09678,1.09815,1.09678,1.09801,5786.25,1.0968,1.09817,1.09679,1.09804,4587.6099,False
'2015-04-29T03:00:00',1.098,1.09802,1.09683,1.09709,5343.46,1.09802,1.09804,1.09684,1.09712,5533.4102,False
'2015-04-29T04:00:00',1.09711,1.09733,1.09677,1.0968,3752.95,1.09713,1.09735,1.09678,1.09683,5339.9399,False
'2015-04-29T05:00:00',1.09681,1.0973,1.09659,1.0968,4216.1099,1.09684,1.09733,1.0966,1.09684,4525.8101,False
'2015-04-29T06:00:00',1.09682,1.09686,1.09595,1.0963,3208.22,1.09684,1.09688,1.09599,1.09633,3461.8899,True
'2015-04-29T07:00:00',1.0963,1.09715,1.09612,1.09681,3677.28,1.09634,1.09717,1.09613,1.09684,4670.6899,True
'2015-04-29T08:00:00',1.09681,1.0988,1.09642,1.0981,8814.8604,1.09685,1.09882,1.09645,1.09813,9486.6699,True
'2015-04-29T09:00:00',1.09809,1.09982,1.09656,1.09973,14651.8301,1.09811,1.09983,1.09661,1.09979,14682.7197,True
'2015-04-29T10:00:00',1.09976,1.10098,1.0984,1.10074,14865.5596,1.09979,1.101,1.09843,1.10077,14778.3203,True
'2015-04-29T11:00:00',1.10074,1.10144,1.09905,1.10058,12583.8301,1.10078,1.10146,1.09907,1.1006,12256.3203,False
'2015-04-29T12:00:00',1.10056,1.10085,1.0994,1.09948,10243.8496,1.1006,1.10087,1.09942,1.09952,11666.9004,False
'2015-04-29T13:00:00',1.09951,1.10083,1.09855,1.09942,9428.0703,1.09952,1.10085,1.09857,1.09947,9613.5,True
'2015-04-29T14:00:00',1.09942,1.10726,1.09923,1.10284,24117.8203,1.09945,1.1073,1.09925,1.10286,23478.75,True
'2015-04-29T15:00:00',1.10285,1.1079,1.10155,1.10774,27928.4805,1.10288,1.10794,1.10158,1.10777,23611.0391,True
'2015-04-29T16:00:00',1.10772,1.11615,1.1067,1.11487,28561.7695,1.10777,1.11623,1.10674,1.1149,27947.8105,True
'2015-04-29T17:00:00',1.11487,1.1178,1.11313,1.11726,19617.2793,1.11491,1.11782,1.11316,1.11729,19606.6309,True
'2015-04-29T18:00:00',1.11723,1.11879,1.11437,1.11437,14130.0,1.11726,1.11881,1.11444,1.11444,14460.5195,False
'2015-04-29T19:00:00',1.11437,1.11737,1.11338,1.11502,11248.75,1.11439,1.11738,1.1134,1.11521,11220.0898,False
'2015-04-29T20:00:00',1.11488,1.1152,1.10759,1.11138,23822.9609,1.11521,1.11547,1.10762,1.11141,24927.8008,False
'2015-04-29T21:00:00',1.11138,1.11193,1.10958,1.11118,7691.3301,1.11143,1.11197,1.10962,1.11121,7827.1899,True
'2015-04-29T22:00:00',1.11118,1.11285,1.11085,1.1128,3823.01,1.11119,1.1129,1.11087,1.1129,4488.2202,True
'2015-04-29T23:00:00',1.11284,1.1129,1.11141,1.11144,4195.8101,1.11292,1.11297,1.11147,1.1115,4241.8799,False
'2015-04-30T00:00:00',1.11144,1.11225,1.11133,1.11184,3454.1101,1.11151,1.11228,1.11137,1.11187,3969.4099,False
'2015-04-30T01:00:00',1.11182,1.11191,1.11102,1.11121,3212.0801,1.11187,1.11193,1.11104,1.11123,3505.97,True
'2015-04-30T02:00:00',1.11121,1.11231,1.11114,1.11142,5937.6099,1.11123,1.11234,1.11116,1.11145,5637.1299,True
'2015-04-30T03:00:00',1.11143,1.11254,1.11138,1.11249,4280.6401,1.11145,1.11257,1.11142,1.11251,4477.3398,False
'2015-04-30T04:00:00',1.11242,1.11244,1.11118,1.11151,4402.3901,1.11243,1.11247,1.11121,1.11154,4134.21,False
'2015-04-30T05:00:00',1.11151,1.11152,1.11023,1.11072,4255.6899,1.11153,1.11155,1.11024,1.11076,4120.2598,True
'2015-04-30T06:00:00',1.11072,1.11156,1.1102,1.11071,6332.1802,1.11074,1.11159,1.11023,1.11074,6385.25,False
'2015-04-30T07:00:00',1.11071,1.11074,1.1085,1.10885,6279.1201,1.11073,1.11076,1.10852,1.10887,5520.5,True
'2015-04-30T08:00:00',1.10885,1.11224,1.10712,1.11155,12519.6904,1.10888,1.11227,1.10715,1.11158,13445.5098,True
'2015-04-30T09:00:00',1.11155,1.12322,1.11053,1.12206,20829.1504,1.11158,1.12325,1.11057,1.12209,22112.8809,True
'2015-04-30T10:00:00',1.12206,1.12489,1.11955,1.12087,23349.9902,1.12211,1.12491,1.11957,1.12095,22628.5098,False
'2015-04-30T11:00:00',1.12087,1.12209,1.11661,1.11693,16111.2803,1.12095,1.12212,1.11664,1.11695,15765.2998,False
'2015-04-30T12:00:00',1.11692,1.11945,1.11531,1.11921,13821.25,1.11696,1.11948,1.11534,1.11924,14723.1797,True
'2015-04-30T13:00:00',1.1192,1.12131,1.118,1.11935,12711.9697,1.11922,1.12135,1.11801,1.11936,13514.1699,True
'2015-04-30T14:00:00',1.11934,1.12196,1.11384,1.11628,22716.4199,1.11937,1.12199,1.11386,1.11632,25675.6797,False
'2015-04-30T15:00:00',1.1163,1.11677,1.11159,1.11413,24591.2109,1.11633,1.11679,1.1116,1.11416,23578.2598,True
'2015-04-30T16:00:00',1.11413,1.12088,1.11386,1.12009,23249.8906,1.11415,1.12089,1.1139,1.1201,23644.7207,True
'2015-04-30T17:00:00',1.12007,1.12234,1.11605,1.11621,22449.2695,1.12009,1.12235,1.11608,1.11623,20319.5195,False
'2015-04-30T18:00:00',1.11622,1.12155,1.11565,1.12143,12176.0303,1.11623,1.12159,1.11571,1.12147,11691.0,True
'2015-04-30T19:00:00',1.12143,1.12165,1.11861,1.11895,7844.5298,1.12145,1.12169,1.11865,1.11898,7798.1802,True
'2015-04-30T20:00:00',1.11895,1.12646,1.11894,1.12598,10635.0898,1.11899,1.1265,1.11896,1.126,9641.8701,True
'2015-04-30T21:00:00',1.12583,1.12662,1.12192,1.12291,13027.29,1.12586,1.12663,1.12195,1.12293,12366.4297,False
'2015-04-30T22:00:00',1.12289,1.12293,1.12167,1.12236,4289.6499,1.12292,1.12295,1.12168,1.12249,4138.29,False
'2015-04-30T23:00:00',1.12236,1.12258,1.12117,1.12132,4550.3501,1.12252,1.1227,1.12124,1.1214,5151.8101,False
'2015-05-01T00:00:00',1.12132,1.12191,1.12097,1.12108,3127.53,1.12139,1.12196,1.12099,1.12112,3515.3899,False
'2015-05-01T01:00:00',1.12108,1.12167,1.12105,1.12116,2691.8799,1.12113,1.1217,1.12109,1.12118,3040.4299,True
'2015-05-01T02:00:00',1.12117,1.12187,1.1206,1.12081,4204.98,1.12118,1.12189,1.12063,1.12085,4774.7002,False
'2015-05-01T03:00:00',1.12083,1.12162,1.12072,1.12082,3668.74,1.12085,1.12164,1.12074,1.12086,3856.47,False
'2015-05-01T04:00:00',1.12081,1.12133,1.12033,1.12078,3764.71,1.12085,1.12136,1.12035,1.1208,3596.5601,False
'2015-05-01T05:00:00',1.12078,1.12111,1.12061,1.12085,2040.95,1.12079,1.12115,1.12065,1.12088,2222.54,True
'2015-05-01T06:00:00',1.12084,1.12114,1.12049,1.12079,4082.8401,1.12088,1.12117,1.12051,1.12083,3546.52,True
'2015-05-01T07:00:00',1.12079,1.12192,1.12059,1.12184,4656.8101,1.12083,1.12196,1.12062,1.12186,4141.0498,True
'2015-05-01T08:00:00',1.12185,1.12513,1.12003,1.12504,8476.9297,1.12186,1.12516,1.12005,1.12505,8993.6699,True
'2015-05-01T09:00:00',1.12499,1.12667,1.12315,1.12562,10608.3398,1.125,1.12671,1.1232,1.12564,10969.8496,True
'2015-05-01T10:00:00',1.1256,1.12699,1.12377,1.12553,9701.8701,1.12563,1.12702,1.1238,1.12556,11127.8496,True
'2015-05-01T11:00:00',1.12551,1.12848,1.12338,1.1235,10436.71,1.12555,1.1285,1.12341,1.12352,11165.3301,False
'2015-05-01T12:00:00',1.12349,1.12714,1.1231,1.12691,8814.7803,1.12354,1.12718,1.12314,1.12697,9147.7803,True
'2015-05-01T13:00:00',1.12691,1.1278,1.1261,1.12612,7574.7002,1.12697,1.12781,1.12611,1.12614,7592.25,False
'2015-05-01T14:00:00',1.12612,1.12729,1.12428,1.12566,10940.9102,1.12613,1.12732,1.1243,1.12569,12267.3799,True
'2015-05-01T15:00:00',1.12567,1.12763,1.12443,1.12712,11853.1396,1.12569,1.12767,1.12446,1.12728,11538.6504,True
'2015-05-01T16:00:00',1.12728,1.129,1.12089,1.12202,19800.9395,1.12738,1.12903,1.12093,1.12205,21663.5703,False
'2015-05-01T17:00:00',1.12204,1.12251,1.11841,1.11946,13538.1699,1.12207,1.12254,1.11846,1.11947,13497.6201,False
'2015-05-01T18:00:00',1.11946,1.12069,1.11746,1.11768,8365.5303,1.11947,1.12072,1.1175,1.1177,8762.4404,False
'2015-05-01T19:00:00',1.11772,1.11993,1.11771,1.11975,5330.0801,1.11775,1.11995,1.11774,1.11978,6021.25,True
'2015-05-01T20:00:00',1.11977,1.12026,1.11843,1.1192,5108.2402,1.11979,1.1203,1.11846,1.11923,5565.7002,True
'2015-05-01T21:00:00',1.11922,1.12181,1.11917,1.12082,5605.6899,1.11924,1.12184,1.1192,1.12087,5713.1401,False
'2015-05-01T22:00:00',1.12082,1.12165,1.11932,1.11948,3271.8799,1.12085,1.12167,1.11944,1.11981,3382.1899,False
'2015-05-03T23:00:00',1.11918,1.12005,1.11907,1.1194,2489.54,1.11985,1.12025,1.11921,1.11965,2501.0,False
'2015-05-04T00:00:00',1.1194,1.11962,1.11853,1.11856,3185.5901,1.11957,1.11969,1.11856,1.11859,4090.8201,False
'2015-05-04T01:00:00',1.11858,1.11928,1.11822,1.11885,2823.46,1.11861,1.11932,1.11826,1.11889,3330.02,True
'2015-05-04T02:00:00',1.11885,1.11947,1.11764,1.11872,5109.2202,1.11888,1.1195,1.11768,1.11876,4583.9502,True
'2015-05-04T03:00:00',1.11872,1.11968,1.11872,1.11953,4580.3901,1.11876,1.11971,1.11876,1.11957,4618.79,True
'2015-05-04T04:00:00',1.11953,1.11976,1.11841,1.11905,4733.6602,1.11955,1.11979,1.11842,1.11907,4939.2798,False
'2015-05-04T05:00:00',1.11905,1.11929,1.11853,1.11892,3211.0601,1.11909,1.11932,1.11857,1.11898,3049.73,True
'2015-05-04T06:00:00',1.11893,1.11952,1.11862,1.11924,4609.4702,1.11899,1.11956,1.11865,1.11928,3484.6201,True
'2015-05-04T07:00:00',1.11924,1.12081,1.1192,1.12032,3585.74,1.11927,1.12086,1.11922,1.12035,3800.3501,True
'2015-05-04T08:00:00',1.12031,1.12245,1.11801,1.11843,8934.7998,1.12035,1.12247,1.11803,1.11848,9249.6201,False
'2015-05-04T09:00:00',1.11845,1.11879,1.11517,1.11517,11095.1104,1.11848,1.11881,1.11519,1.11519,12021.4199,False
'2015-05-04T10:00:00',1.11515,1.11573,1.11359,1.11419,10465.9805,1.11518,1.11578,1.1136,1.11423,10481.8096,False
'2015-05-04T11:00:00',1.11418,1.11501,1.11274,1.1128,8456.4902,1.1142,1.11503,1.11278,1.11282,8333.0996,False
'2015-05-04T12:00:00',1.11283,1.114,1.11228,1.1135,8157.0801,1.11284,1.11401,1.11231,1.11355,8128.5898,True
'2015-05-04T13:00:00',1.11349,1.11469,1.11283,1.11344,8549.75,1.11352,1.11471,1.11285,1.11347,8300.0596,True
'2015-05-04T14:00:00',1.11344,1.11876,1.11322,1.11823,13695.9805,1.11347,1.1188,1.11326,1.11827,12717.0898,True
'2015-05-04T15:00:00',1.11823,1.11901,1.1158,1.1162,13085.4502,1.11827,1.11903,1.11581,1.11622,13027.3701,False
'2015-05-04T16:00:00',1.1162,1.11677,1.11372,1.11624,14105.9199,1.11625,1.11681,1.11377,1.11627,15222.2402,False
'2015-05-04T17:00:00',1.11626,1.11644,1.11418,1.11445,10359.5195,1.11628,1.11647,1.11419,1.11449,9610.8799,True
'2015-05-04T18:00:00',1.11445,1.11648,1.11403,1.11586,7388.4102,1.11447,1.11649,1.11405,1.11587,7182.0898,False
'2015-05-04T19:00:00',1.11584,1.11615,1.11482,1.11563,5005.3301,1.11587,1.1162,1.11484,1.11568,5339.3701,False
'2015-05-04T20:00:00',1.11563,1.11577,1.11316,1.11393,7499.1401,1.11566,1.11581,1.11319,1.11398,7239.7002,False
'2015-05-04T21:00:00',1.11396,1.11542,1.11366,1.11528,5481.1201,1.11398,1.11545,1.1137,1.11531,4387.2998,False
'2015-05-04T22:00:00',1.11527,1.11527,1.11404,1.11454,3944.27,1.11529,1.11529,1.11407,1.11474,3567.5701,False
'2015-05-04T23:00:00',1.11454,1.11504,1.11436,1.11487,2593.0901,1.11472,1.11514,1.11445,1.11499,2695.5801,True
'2015-05-05T00:00:00',1.11485,1.11514,1.11424,1.11455,3163.79,1.11489,1.11522,1.11427,1.11458,2720.8301,False
'2015-05-05T01:00:00',1.11456,1.11509,1.11454,1.11487,2678.5,1.11458,1.11513,1.11457,1.1149,2395.1201,False
'2015-05-05T02:00:00',1.11487,1.11487,1.11426,1.11453,3922.4399,1.11489,1.11489,1.11427,1.11457,3893.6799,True
'2015-05-05T03:00:00',1.11453,1.11498,1.11403,1.11405,3813.3301,1.11457,1.11501,1.11406,1.11408,4247.0498,False
'2015-05-05T04:00:00',1.11406,1.11439,1.11373,1.11395,3759.6399,1.11408,1.11441,1.11375,1.11397,3672.8201,False
'2015-05-05T05:00:00',1.11394,1.11406,1.11322,1.11348,3555.53,1.11397,1.11408,1.11324,1.1135,2923.8501,False
'2015-05-05T06:00:00',1.11347,1.1136,1.11242,1.11269,5953.8701,1.1135,1.11363,1.11245,1.11272,5146.3599,True
'2015-05-05T07:00:00',1.11269,1.11391,1.11258,1.1131,5519.5,1.11272,1.11393,1.1126,1.11311,5265.79,True
'2015-05-05T08:00:00',1.1131,1.11468,1.10881,1.10905,14351.1104,1.11311,1.1147,1.10884,1.10907,13121.5303,False
'2015-05-05T09:00:00',1.10905,1.11088,1.10826,1.10847,15026.6699,1.10907,1.11092,1.1083,1.10849,14672.6396,False
'2015-05-05T10:00:00',1.10846,1.11008,1.10663,1.10981,14266.7305,1.10849,1.11012,1.10665,1.10988,14700.6797,True
'2015-05-05T11:00:00',1.1098,1.11213,1.10823,1.11166,12629.2002,1.10988,1.11217,1.10827,1.1117,12994.3398,True
'2015-05-05T12:00:00',1.11167,1.11324,1.11003,1.11265,11034.1904,1.11168,1.11326,1.11005,1.11267,11806.7598,True
'2015-05-05T13:00:00',1.11266,1.11471,1.11187,1.11202,12077.6299,1.11268,1.11472,1.1119,1.11205,12778.5303,True
'2015-05-05T14:00:00',1.11203,1.11728,1.11091,1.11573,19100.6602,1.11206,1.1173,1.11093,1.11574,19247.6895,False
'2015-05-05T15:00:00',1.11571,1.1168,1.1126,1.11673,18225.0293,1.11572,1.11692,1.11262,1.11691,17086.6406,True
'2015-05-05T16:00:00',1.11673,1.12035,1.11182,1.11873,24878.6895,1.11688,1.12037,1.11184,1.11877,24763.4609,True
'2015-05-05T17:00:00',1.11873,1.12095,1.11713,1.11734,16791.9297,1.11877,1.12098,1.11716,1.11738,16873.3105,False
'2015-05-05T18:00:00',1.11733,1.12082,1.1173,1.12005,8626.1602,1.11736,1.12084,1.11732,1.12009,10302.79,True
'2015-05-05T19:00:00',1.12013,1.12231,1.11891,1.11925,8564.3896,1.12016,1.12233,1.11893,1.11929,8759.3398,False
'2015-05-05T20:00:00',1.11925,1.12041,1.11914,1.11941,5484.6299,1.11929,1.12044,1.11917,1.11944,5890.9102,False
'2015-05-05T21:00:00',1.1194,1.12016,1.11874,1.1191,4362.3999,1.11942,1.12021,1.11877,1.11913,4488.0,False
'2015-05-05T22:00:00',1.11911,1.11921,1.11816,1.11848,3115.3899,1.11913,1.11923,1.11819,1.1186,3139.75,False
'2015-05-05T23:00:00',1.11846,1.11888,1.11834,1.11858,5306.71,1.11858,1.11895,1.11843,1.1186,2858.95,False
'2015-05-06T00:00:00',1.11861,1.11879,1.11778,1.11795,10460.4805,1.11862,1.11883,1.11781,1.11798,3920.98,False
'2015-05-06T01:00:00',1.11796,1.11866,1.11777,1.11797,4069.3301,1.11798,1.11867,1.11779,1.11798,3939.01,True
'2015-05-06T02:00:00',1.11794,1.1187,1.11771,1.11806,4619.8901,1.11798,1.11873,1.11773,1.1181,3784.1899,True
'2015-05-06T03:00:00',1.11806,1.11953,1.1175,1.11947,6127.0298,1.1181,1.11955,1.11751,1.11949,7354.5498,True
'2015-05-06T04:00:00',1.11947,1.12159,1.11886,1.12155,5979.2002,1.11949,1.1216,1.11888,1.12157,5916.7798,True
'2015-05-06T05:00:00',1.12156,1.12419,1.12114,1.12297,7469.04,1.12158,1.12421,1.12116,1.12299,8230.9902,False
'2015-05-06T06:00:00',1.12298,1.12362,1.12216,1.12351,5416.02,1.12299,1.12364,1.12219,1.12353,7240.7998,True
'2015-05-06T07:00:00',1.12351,1.12406,1.12283,1.12309,5794.6699,1.12352,1.12408,1.12285,1.12311,6696.25,True
'2015-05-06T08:00:00',1.12306,1.12639,1.12204,1.12565,13264.8604,1.12308,1.12641,1.12208,1.12569,13841.8301,True
'2015-05-06T09:00:00',1.12564,1.12705,1.12233,1.12456,19860.6895,1.12566,1.12709,1.12237,1.12457,20449.4102,False
'2015-05-06T10:00:00',1.12459,1.12568,1.12257,1.12276,17090.0391,1.1246,1.1257,1.1226,1.12281,16620.1406,False
'2015-05-06T11:00:00',1.12276,1.12326,1.12022,1.12155,14424.2305,1.12279,1.1233,1.12026,1.12159,14928.0498,True
'2015-05-06T12:00:00',1.12155,1.12395,1.12123,1.12297,11140.75,1.12158,1.12397,1.12127,1.123,12406.9697,False
'2015-05-06T13:00:00',1.12297,1.12387,1.12154,1.12223,11254.9902,1.12302,1.12389,1.12156,1.12227,9542.3096,True
'2015-05-06T14:00:00',1.12222,1.12852,1.12208,1.12483,13408.9697,1.12225,1.12853,1.12217,1.12672,13221.0898,True
'2015-05-06T15:00:00',1.12817,1.13436,1.12804,1.13346,11780.1201,1.12827,1.13438,1.12811,1.13349,10689.6602,True
'2015-05-06T16:00:00',1.13344,1.13676,1.13292,1.13533,25578.5508,1.13347,1.1368,1.13295,1.13536,26221.9707,False
'2015-05-06T17:00:00',1.13533,1.13574,1.13282,1.13453,15940.0996,1.13536,1.13575,1.13284,1.13455,16285.6904,False
'2015-05-06T18:00:00',1.13451,1.13518,1.13171,1.13229,11656.4004,1.13453,1.1352,1.13173,1.13232,11795.0,False
'2015-05-06T19:00:00',1.13232,1.13431,1.13231,1.13375,9327.6104,1.13234,1.13433,1.13232,1.13377,9034.8203,True
'2015-05-06T20:00:00',1.13374,1.137,1.13359,1.1354,10028.8096,1.13376,1.13702,1.13362,1.13541,9203.0,False
'2015-05-06T21:00:00',1.1354,1.13554,1.13438,1.13483,5637.8701,1.13541,1.13558,1.1344,1.13485,5330.9302,False
'2015-05-06T22:00:00',1.13484,1.13491,1.13435,1.13459,3746.29,1.13486,1.13495,1.13438,1.13476,4485.0601,True
'2015-05-06T23:00:00',1.1346,1.13493,1.13419,1.13426,4955.02,1.13476,1.13497,1.13427,1.13431,5461.3101,False
'2015-05-07T00:00:00',1.13425,1.13463,1.13395,1.13431,3096.29,1.13432,1.13465,1.13397,1.13435,4120.8999,True
'2015-05-07T01:00:00',1.13431,1.13482,1.13391,1.13391,3274.97,1.13436,1.13486,1.13394,1.13394,3095.02,False
'2015-05-07T02:00:00',1.13391,1.13436,1.13275,1.13304,6160.2002,1.13395,1.13438,1.13276,1.13308,5542.73,False
'2015-05-07T03:00:00',1.13306,1.134,1.13251,1.13276,5502.23,1.13309,1.13402,1.13255,1.13281,5558.23,True
'2015-05-07T04:00:00',1.13278,1.13407,1.13275,1.13365,5055.3599,1.13281,1.13409,1.13276,1.13368,4701.3599,True
'2015-05-07T05:00:00',1.13365,1.13474,1.13365,1.13436,3718.49,1.13369,1.13475,1.13369,1.13438,3810.8501,True
'2015-05-07T06:00:00',1.13436,1.13475,1.13398,1.13446,3790.8899,1.13437,1.13476,1.134,1.13448,3789.4099,True
'2015-05-07T07:00:00',1.13447,1.1366,1.13397,1.13579,6539.0698,1.13448,1.13661,1.13399,1.1358,6379.98,True
'2015-05-07T08:00:00',1.13577,1.13709,1.1335,1.13403,13315.6504,1.1358,1.13711,1.13352,1.13404,13313.8701,True
'2015-05-07T09:00:00',1.13401,1.13823,1.13363,1.13663,18745.7109,1.13404,1.13825,1.13367,1.13666,18559.6191,False
'2015-05-07T10:00:00',1.13662,1.13687,1.13391,1.13566,15128.1699,1.13666,1.13689,1.13395,1.1357,15573.7598,True
'2015-05-07T11:00:00',1.13565,1.13916,1.13503,1.13783,18764.5195,1.13569,1.13919,1.13505,1.13786,19380.75,False
'2015-05-07T12:00:00',1.13783,1.1379,1.133,1.13442,14238.0,1.13786,1.13793,1.13305,1.13445,15365.4902,False
'2015-05-07T13:00:00',1.13442,1.13447,1.12954,1.12973,16435.2695,1.13445,1.1345,1.12956,1.12975,15378.6299,False
'2015-05-07T14:00:00',1.12973,1.13137,1.1262,1.12954,19441.6895,1.12976,1.13139,1.12623,1.12957,23403.5195,False
'2015-05-07T15:00:00',1.1295,1.13089,1.1267,1.12695,20757.4297,1.12954,1.13091,1.12674,1.12696,19782.4004,False
'2015-05-07T16:00:00',1.12693,1.12755,1.12373,1.12606,21118.1504,1.12694,1.12757,1.12376,1.12607,20841.3301,True
'2015-05-07T17:00:00',1.12606,1.12898,1.12555,1.12823,15781.5703,1.12607,1.129,1.12559,1.12825,14700.6104,False
'2015-05-07T18:00:00',1.12824,1.12874,1.1267,1.1267,8267.79,1.12826,1.12876,1.12673,1.12674,8666.2803,False
'2015-05-07T19:00:00',1.1267,1.12708,1.12535,1.12641,7187.5298,1.12674,1.1271,1.12538,1.12643,7744.5698,True
'2015-05-07T20:00:00',1.12642,1.12807,1.12577,1.12664,7336.6602,1.12644,1.1281,1.1258,1.1267,8121.3301,False
'2015-05-07T21:00:00',1.12669,1.12725,1.12621,1.12696,6512.9399,1.1267,1.12729,1.12624,1.12699,6136.2402,True
'2015-05-07T22:00:00',1.12695,1.12729,1.12636,1.12662,3588.6299,1.12699,1.12732,1.12641,1.12674,3861.96,True
'2015-05-07T23:00:00',1.12662,1.12768,1.12425,1.12513,5832.6299,1.12671,1.12785,1.12433,1.12525,5934.1001,False
'2015-05-08T00:00:00',1.12513,1.12545,1.12282,1.12412,6125.9199,1.12529,1.12548,1.12285,1.12417,5171.4702,False
'2015-05-08T01:00:00',1.12413,1.12508,1.1237,1.12444,4570.75,1.12417,1.12513,1.12372,1.12447,4182.1499,True
'2015-05-08T02:00:00',1.12445,1.12571,1.12443,1.12464,5125.3901,1.12448,1.12573,1.12446,1.12466,5526.8999,False
'2015-05-08T03:00:00',1.12464,1.12542,1.12352,1.12423,7365.7402,1.12465,1.12543,1.12354,1.12427,7890.0298,False
'2015-05-08T04:00:00',1.12425,1.12426,1.12101,1.12115,8770.6396,1.12427,1.12427,1.12105,1.12117,7753.5801,False
'2015-05-08T05:00:00',1.12115,1.12144,1.11979,1.12043,6737.9199,1.12118,1.12146,1.11982,1.12046,6391.3799,True
'2015-05-08T06:00:00',1.12045,1.12229,1.12031,1.12169,7069.1201,1.12046,1.12231,1.12035,1.12172,6927.5698,True
'2015-05-08T07:00:00',1.12167,1.1229,1.1201,1.12052,7932.0601,1.12171,1.12292,1.12011,1.12055,7565.5698,False
'2015-05-08T08:00:00',1.1205,1.12075,1.11818,1.11936,12905.04,1.12055,1.12077,1.11819,1.11938,13757.4902,True
'2015-05-08T09:00:00',1.11938,1.12225,1.11874,1.12157,16903.3594,1.1194,1.1223,1.11875,1.12158,16927.3008,True
'2015-05-08T10:00:00',1.12161,1.12442,1.1216,1.12331,14792.0596,1.12162,1.12444,1.12162,1.12335,14936.0,True
'2015-05-08T11:00:00',1.12332,1.12449,1.12231,1.12381,10983.5303,1.12335,1.12451,1.12235,1.12385,10275.1504,False
'2015-05-08T12:00:00',1.12383,1.12448,1.12127,1.12139,11756.9199,1.12385,1.12449,1.1213,1.12144,10656.5195,False
'2015-05-08T13:00:00',1.12139,1.12277,1.12101,1.12103,11490.25,1.12142,1.12279,1.12104,1.12105,9841.8604,True
'2015-05-08T14:00:00',1.12103,1.1288,1.1179,1.12621,26800.2207,1.12106,1.12914,1.11794,1.12625,26888.2891,False
'2015-05-08T15:00:00',1.12622,1.12749,1.12203,1.12267,21244.9805,1.12624,1.12751,1.12205,1.12275,21182.8398,False
'2015-05-08T16:00:00',1.12267,1.1228,1.1184,1.12222,19732.0605,1.12275,1.12286,1.11842,1.12225,20700.5195,True
'2015-05-08T17:00:00',1.12219,1.1257,1.12135,1.12402,12342.25,1.12221,1.12572,1.12136,1.12404,14035.3496,False
'2015-05-08T18:00:00',1.12403,1.12463,1.12113,1.12205,10661.9502,1.12405,1.12467,1.12117,1.12207,10316.0195,False
'2015-05-08T19:00:00',1.12205,1.12369,1.12158,1.12272,7744.0,1.12206,1.12374,1.12162,1.12277,6869.4199,False
'2015-05-08T20:00:00',1.12272,1.12285,1.11971,1.12063,6680.0801,1.12276,1.12287,1.11974,1.12066,7123.04,False
'2015-05-08T21:00:00',1.12063,1.12173,1.12032,1.12081,4322.8799,1.12065,1.12176,1.12036,1.12082,4406.4302,False
'2015-05-08T22:00:00',1.12081,1.12131,1.12004,1.12015,3572.1799,1.12084,1.12139,1.12007,1.12017,3869.52,False
'2015-05-10T23:00:00',1.11975,1.12065,1.11975,1.12013,2059.9199,1.12016,1.12077,1.11998,1.1202,2637.9099,False
'2015-05-11T00:00:00',1.12014,1.12047,1.11932,1.11971,3665.73,1.1202,1.12051,1.11935,1.11974,3480.0701,False
'2015-05-11T01:00:00',1.11971,1.11981,1.11919,1.11958,5131.3101,1.11974,1.11985,1.11921,1.11961,4782.0801,True
'2015-05-11T02:00:00',1.11958,1.12025,1.11653,1.11668,7371.1899,1.11961,1.12028,1.11656,1.11669,7369.52,False
'2015-05-11T03:00:00',1.11665,1.11699,1.11518,1.11592,9028.4004,1.11667,1.11701,1.11521,1.11594,8395.6396,False
'2015-05-11T04:00:00',1.11592,1.11676,1.11516,1.1157,6605.4102,1.11594,1.11678,1.11518,1.11574,6196.4199,False
'2015-05-11T05:00:00',1.11571,1.11573,1.11332,1.11435,6914.71,1.11574,1.11577,1.11334,1.11436,7835.1499,False
'2015-05-11T06:00:00',1.11435,1.11494,1.11409,1.11494,3595.71,1.11437,1.11498,1.11411,1.11498,4461.3599,True
'2015-05-11T07:00:00',1.11494,1.11535,1.11351,1.11453,5338.0498,1.11497,1.11538,1.11354,1.11455,5874.8198,True
'2015-05-11T08:00:00',1.11453,1.11963,1.1141,1.11912,13376.1504,1.11454,1.11967,1.11413,1.11913,13019.7002,False
'2015-05-11T09:00:00',1.1191,1.11925,1.11522,1.11577,16233.1699,1.11913,1.11927,1.11524,1.1158,14846.5703,False
'2015-05-11T10:00:00',1.11577,1.1177,1.11539,1.11683,11878.9697,1.11579,1.11771,1.11541,1.11687,14662.2598,False
'2015-05-11T11:00:00',1.11681,1.11752,1.11469,1.1161,11230.5801,1.11686,1.11755,1.11471,1.11613,10684.8301,False
'2015-05-11T12:00:00',1.11609,1.1171,1.115,1.11542,9730.5098,1.11613,1.11714,1.11502,1.11544,9878.2998,False
'2015-05-11T13:00:00',1.1154,1.11616,1.1138,1.11415,12339.2598,1.11543,1.11618,1.11382,1.11417,13071.4404,False
'2015-05-11T14:00:00',1.11417,1.1156,1.1135,1.11425,12029.6904,1.11419,1.11562,1.11352,1.11428,12658.0996,True
'2015-05-11T15:00:00',1.11422,1.11749,1.11382,1.11539,16665.4902,1.11424,1.1175,1.11385,1.11543,17328.2402,False
'2015-05-11T16:00:00',1.1154,1.11704,1.1146,1.11481,16078.8604,1.11544,1.11706,1.11462,1.11483,17046.7109,False
'2015-05-11T17:00:00',1.11486,1.11624,1.1131,1.11421,12369.6602,1.11487,1.11625,1.11312,1.11422,12688.4902,False
'2015-05-11T18:00:00',1.1142,1.11582,1.11332,1.1158,10185.5801,1.11422,1.11584,1.11334,1.11582,10774.3301,True
'2015-05-11T19:00:00',1.11579,1.11697,1.11461,1.11611,7367.7998,1.11582,1.11699,1.11465,1.11614,7634.6299,False
'2015-05-11T20:00:00',1.1161,1.11672,1.11481,1.11555,7352.3101,1.11614,1.11676,1.11485,1.11557,7081.98,False
'2015-05-11T21:00:00',1.11553,1.11591,1.11509,1.11515,4959.5098,1.11554,1.11593,1.11512,1.11519,5212.4702,False
'2015-05-11T22:00:00',1.11515,1.11563,1.11503,1.11546,2122.3701,1.11519,1.11569,1.11507,1.11554,2277.6299,True
'2015-05-11T23:00:00',1.11544,1.11579,1.11514,1.11517,1732.6,1.11554,1.11586,1.11519,1.11523,1666.75,False
'2015-05-12T00:00:00',1.11516,1.11548,1.11486,1.11488,2897.3,1.11523,1.1155,1.11489,1.11491,2905.8101,False
'2015-05-12T01:00:00',1.11487,1.11497,1.11391,1.11456,3900.74,1.11491,1.115,1.11393,1.11457,3746.9099,True
'2015-05-12T02:00:00',1.11457,1.11518,1.11343,1.11401,5003.1299,1.11459,1.1152,1.11346,1.11402,5196.79,False
'2015-05-12T03:00:00',1.114,1.11477,1.11363,1.11474,4436.6499,1.11402,1.11479,1.11365,1.11478,4755.54,True
'2015-05-12T04:00:00',1.11474,1.11661,1.11456,1.11619,5134.0098,1.11477,1.11664,1.11458,1.11621,5342.0698,True
'2015-05-12T05:00:00',1.11618,1.11667,1.11534,1.11554,5029.6602,1.1162,1.11668,1.11536,1.11556,4855.3398,True
'2015-05-12T06:00:00',1.11554,1.1173,1.11553,1.11715,4293.5801,1.11556,1.11732,1.11555,1.11717,4819.52,True
'2015-05-12T07:00:00',1.11717,1.11896,1.11714,1.11761,7334.4702,1.11719,1.11898,1.11717,1.11763,7868.6401,True
'2015-05-12T08:00:00',1.11761,1.12018,1.11671,1.11838,14010.1104,1.11762,1.12022,1.11673,1.11839,14376.0898,True
'2015-05-12T09:00:00',1.11838,1.1237,1.11763,1.1226,16711.9609,1.1184,1.12374,1.11765,1.12261,17327.0098,True
'2015-05-12T10:00:00',1.1226,1.1268,1.1226,1.12586,17056.0898,1.12262,1.12682,1.12262,1.12587,17799.8594,True
'2015-05-12T11:00:00',1.12585,1.12787,1.12493,1.12663,16525.0801,1.12587,1.12791,1.12499,1.12667,16477.8203,False
'2015-05-12T12:00:00',1.12663,1.12738,1.12513,1.12532,14625.1904,1.12667,1.1274,1.12515,1.12536,14260.5801,False
'2015-05-12T13:00:00',1.12532,1.12567,1.12331,1.12361,11975.9102,1.12536,1.12571,1.12334,1.12363,11977.6104,False
'2015-05-12T14:00:00',1.12359,1.1246,1.12268,1.12283,14814.4502,1.12361,1.12462,1.12269,1.12286,14705.0,True
'2015-05-12T15:00:00',1.12284,1.12626,1.12225,1.12497,16469.2109,1.12286,1.12629,1.12227,1.12499,17903.5801,True
'2015-05-12T16:00:00',1.12499,1.12666,1.12367,1.12474,17442.8809,1.12502,1.12668,1.12368,1.12476,18191.7207,False
'2015-05-12T17:00:00',1.12473,1.12482,1.12275,1.1238,12217.0098,1.12475,1.12484,1.12277,1.12383,12112.9199,True
'2015-05-12T18:00:00',1.12381,1.12575,1.12342,1.12368,7844.3198,1.12384,1.12577,1.12345,1.12371,8797.6797,False
'2015-05-12T19:00:00',1.12371,1.12405,1.12167,1.12225,6728.5601,1.12373,1.12408,1.12169,1.12228,6911.6602,False
'2015-05-12T20:00:00',1.12227,1.12258,1.12128,1.12197,8110.1099,1.1223,1.12261,1.12129,1.12199,8195.54,False
'2015-05-12T21:00:00',1.12198,1.12218,1.12105,1.12154,5249.5498,1.122,1.12221,1.12106,1.12156,4876.1299,False
'2015-05-12T22:00:00',1.12151,1.12168,1.12057,1.12127,2964.0901,1.12152,1.1217,1.12059,1.12138,3291.78,True
'2015-05-12T23:00:00',1.12128,1.12219,1.12067,1.12215,2989.3501,1.12138,1.12225,1.12083,1.12219,3409.1399,False
'2015-05-13T00:00:00',1.12212,1.12216,1.12145,1.12156,2888.8701,1.12217,1.12218,1.12151,1.12159,3379.49,False
'2015-05-13T01:00:00',1.12155,1.12209,1.12153,1.12189,2506.4299,1.12159,1.12211,1.12156,1.1219,2582.04,True
'2015-05-13T02:00:00',1.12187,1.12327,1.12141,1.12275,4655.7402,1.12188,1.12329,1.12145,1.12277,4733.4702,False
'2015-05-13T03:00:00',1.12275,1.1229,1.12128,1.12199,5848.7002,1.12278,1.12292,1.12129,1.12202,5535.8999,True
'2015-05-13T04:00:00',1.12197,1.12374,1.1219,1.12356,5578.7402,1.122,1.12378,1.12194,1.12358,5224.7798,True
'2015-05-13T05:00:00',1.12355,1.12453,1.12345,1.12395,5268.2598,1.12358,1.12455,1.12346,1.12399,5601.96,True
'2015-05-13T06:00:00',1.12395,1.12548,1.12376,1.12486,5777.4199,1.12399,1.1255,1.1238,1.1249,5825.9199,False
'2015-05-13T07:00:00',1.12486,1.12536,1.12367,1.12372,5139.8799,1.12489,1.12539,1.12372,1.12375,4931.4902,True
'2015-05-13T08:00:00',1.12366,1.12661,1.12238,1.1252,11653.1104,1.12375,1.12663,1.12244,1.12522,13663.9297,False
'2015-05-13T09:00:00',1.12519,1.12613,1.12368,1.12508,12768.4404,1.12523,1.12614,1.1237,1.12511,13235.0498,False
'2015-05-13T10:00:00',1.12508,1.12567,1.12198,1.12267,13028.0303,1.12511,1.12571,1.122,1.12276,13505.1797,False
'2015-05-13T11:00:00',1.12265,1.12464,1.12023,1.12285,15502.2695,1.12275,1.12465,1.12027,1.12288,15517.54,False
'2015-05-13T12:00:00',1.12286,1.12325,1.12117,1.1225,10175.0303,1.12288,1.12331,1.12119,1.12251,9848.9805,True
'2015-05-13T13:00:00',1.1225,1.12437,1.12192,1.12316,10204.0996,1.12251,1.12439,1.12196,1.12318,10303.9297,True
'2015-05-13T14:00:00',1.12317,1.1324,1.12187,1.13069,22423.0195,1.12319,1.13243,1.12189,1.1307,24704.75,True
'2015-05-13T15:00:00',1.13072,1.13339,1.1304,1.13307,19959.1602,1.13073,1.1334,1.13041,1.13311,20190.6406,True
'2015-05-13T16:00:00',1.13307,1.13531,1.13298,1.13506,19364.5508,1.13311,1.13532,1.133,1.13509,19400.0195,True
'2015-05-13T17:00:00',1.13505,1.13827,1.13452,1.13717,16433.3398,1.13507,1.13829,1.13454,1.13719,17900.1992,False
'2015-05-13T18:00:00',1.13717,1.13748,1.13574,1.13707,9467.2998,1.13719,1.1375,1.13577,1.13711,10333.2402,True
'2015-05-13T19:00:00',1.13709,1.13789,1.13566,1.13566,7678.4302,1.13711,1.13794,1.13568,1.13568,7861.5498,False
'2015-05-13T20:00:00',1.13565,1.13637,1.13507,1.136,5957.75,1.13568,1.13641,1.13509,1.13603,6167.0,False
'2015-05-13T21:00:00',1.13602,1.13602,1.134,1.13428,6150.77,1.13603,1.13603,1.13401,1.1343,6720.7402,False
'2015-05-13T22:00:00',1.1343,1.13545,1.13407,1.13536,3336.03,1.13432,1.13552,1.13409,1.13546,3737.71,True
'2015-05-13T23:00:00',1.13536,1.13558,1.13472,1.13492,2438.8899,1.13548,1.13569,1.1348,1.13502,2828.29,True
'2015-05-14T00:00:00',1.13489,1.13602,1.13486,1.13529,4992.5601,1.13504,1.13608,1.13491,1.13533,4478.8999,False
'2015-05-14T01:00:00',1.13526,1.13554,1.13443,1.13469,3973.79,1.13533,1.13557,1.13444,1.13471,3708.51,False
'2015-05-14T02:00:00',1.13469,1.13524,1.13406,1.13483,5613.9902,1.13471,1.13527,1.1341,1.13485,5364.2798,True
'2015-05-14T03:00:00',1.13485,1.13624,1.1348,1.13623,5794.6499,1.13487,1.13626,1.13482,1.13626,5983.27,True
'2015-05-14T04:00:00',1.13623,1.13667,1.13461,1.13464,6489.7402,1.13629,1.13669,1.13465,1.13466,6067.04,True
'2015-05-14T05:00:00',1.13464,1.13743,1.13462,1.13707,6919.4399,1.13465,1.13745,1.13465,1.13709,7052.7598,False
'2015-05-14T06:00:00',1.13705,1.1374,1.13641,1.1366,6658.77,1.13707,1.13742,1.13644,1.13664,6985.96,True
'2015-05-14T07:00:00',1.1366,1.13798,1.136,1.13776,4980.52,1.13663,1.13801,1.13602,1.1378,3557.5,True
'2015-05-14T08:00:00',1.13775,1.14222,1.13628,1.14114,13242.9004,1.13778,1.14225,1.13631,1.14116,14275.4902,True
'2015-05-14T09:00:00',1.14114,1.14306,1.13749,1.13902,18064.5801,1.14115,1.14309,1.13751,1.13904,19588.5,False
'2015-05-14T10:00:00',1.13904,1.14171,1.1379,1.14034,14423.4502,1.13905,1.14174,1.13792,1.14038,16028.1904,True
'2015-05-14T11:00:00',1.14034,1.14349,1.13985,1.14201,14626.8604,1.14038,1.1435,1.13988,1.14202,14835.5,True
'2015-05-14T12:00:00',1.14203,1.14447,1.14107,1.14339,13229.7803,1.14204,1.14449,1.14111,1.14341,14081.7305,False
'2015-05-14T13:00:00',1.14337,1.14381,1.14057,1.14258,13147.9697,1.14338,1.14383,1.14058,1.1426,12796.4404,False
'2015-05-14T14:00:00',1.14254,1.14356,1.13953,1.14126,22545.8008,1.14256,1.14379,1.13956,1.14127,22400.6406,False
'2015-05-14T15:00:00',1.14124,1.14172,1.13897,1.1402,20779.8301,1.14127,1.14175,1.13899,1.14021,22028.5,False
'2015-05-14T16:00:00',1.14023,1.14084,1.13664,1.13803,19874.9102,1.14024,1.14087,1.13666,1.13805,20064.5,False
'2015-05-14T17:00:00',1.13803,1.13845,1.13435,1.13676,20734.5605,1.13806,1.13848,1.13437,1.13677,19589.3398,False
'2015-05-14T18:00:00',1.13675,1.13813,1.13622,1.13784,11207.3096,1.13677,1.13817,1.13627,1.13787,10654.7402,True
'2015-05-14T19:00:00',1.13785,1.1389,1.13669,1.13792,11120.7402,1.13789,1.13895,1.13672,1.13796,10315.6699,True
'2015-05-14T20:00:00',1.1379,1.13974,1.13772,1.13963,7895.48,1.13794,1.13977,1.13775,1.13966,7064.8999,True
'2015-05-14T21:00:00',1.13963,1.14106,1.13957,1.14084,7125.3198,1.13966,1.14108,1.1396,1.14088,6612.4102,True
'2015-05-14T22:00:00',1.14083,1.14145,1.14047,1.14097,3962.5,1.14088,1.14146,1.14048,1.14102,3719.55,False
'2015-05-14T23:00:00',1.14094,1.1414,1.14009,1.14066,2278.5901,1.14102,1.14142,1.14016,1.14075,2667.22,False
'2015-05-15T00:00:00',1.14071,1.14101,1.14021,1.1404,3350.4399,1.14076,1.14111,1.14023,1.14047,3511.1299,False
'2015-05-15T01:00:00',1.1404,1.14045,1.13979,1.14022,4048.5601,1.14046,1.14049,1.13981,1.14024,3652.73,True
'2015-05-15T02:00:00',1.14022,1.14095,1.13959,1.14031,5464.1602,1.14025,1.14098,1.13961,1.14033,5348.0,True
'2015-05-15T03:00:00',1.1403,1.14105,1.13931,1.14058,7403.1602,1.14032,1.14107,1.13933,1.14064,7211.8799,True
'2015-05-15T04:00:00',1.14061,1.14184,1.14029,1.14053,5996.5801,1.14064,1.14187,1.14034,1.14054,6116.8999,False
'2015-05-15T05:00:00',1.14052,1.14102,1.14029,1.1407,4913.8198,1.14054,1.14105,1.14031,1.14072,4497.0298,True
'2015-05-15T06:00:00',1.1407,1.14147,1.1406,1.14111,4861.0,1.14073,1.14149,1.14062,1.14113,4795.1602,False
'2015-05-15T07:00:00',1.14111,1.14134,1.13803,1.13832,7610.8901,1.14113,1.14135,1.13804,1.13834,6948.9102,True
'2015-05-15T08:00:00',1.13832,1.14154,1.13711,1.14145,14216.9902,1.13835,1.14156,1.13715,1.14148,17923.0508,True
'2015-05-15T09:00:00',1.14145,1.14207,1.13758,1.13852,15304.7695,1.14147,1.14211,1.1376,1.13854,15534.8301,False
'2015-05-15T10:00:00',1.13851,1.14,1.13519,1.13596,17254.4395,1.13854,1.14002,1.1352,1.13597,16134.7002,False
'2015-05-15T11:00:00',1.13593,1.13683,1.13457,1.13552,12371.1602,1.13596,1.13688,1.1346,1.13555,13708.54,True
'2015-05-15T12:00:00',1.13552,1.13687,1.135,1.13583,10070.9902,1.13554,1.1369,1.13501,1.13587,10636.2402,False
'2015-05-15T13:00:00',1.13583,1.13682,1.13276,1.13335,12212.29,1.13587,1.13686,1.13278,1.13336,10024.1396,False
'2015-05-15T14:00:00',1.13334,1.13418,1.13239,1.13352,15300.7598,1.13336,1.13422,1.1324,1.13353,14746.3604,True
'2015-05-15T15:00:00',1.13352,1.13581,1.1329,1.13536,13843.2402,1.13355,1.13585,1.13292,1.13547,15449.0195,True
'2015-05-15T16:00:00',1.13544,1.14473,1.13544,1.14378,26843.4805,1.13548,1.14476,1.13548,1.14381,28161.7598,True
'2015-05-15T17:00:00',1.14382,1.14506,1.142,1.14279,16955.9297,1.14383,1.14508,1.14202,1.1428,16424.1797,False
'2015-05-15T18:00:00',1.1428,1.14389,1.14121,1.14327,9670.46,1.14281,1.14393,1.14124,1.14332,9945.5195,True
'2015-05-15T19:00:00',1.14314,1.14585,1.1425,1.14371,7981.96,1.14316,1.14588,1.14254,1.14372,8833.1699,True
'2015-05-15T20:00:00',1.14369,1.14669,1.14361,1.14644,7690.27,1.1437,1.14672,1.14365,1.14646,7603.6899,False
'2015-05-15T21:00:00',1.14646,1.14646,1.14456,1.14478,5328.8799,1.14648,1.1465,1.14459,1.14484,6320.04,False
'2015-05-15T22:00:00',1.14478,1.14503,1.14407,1.14484,3292.02,1.14483,1.14504,1.14411,1.14497,3313.0801,False
'2015-05-17T23:00:00',1.14469,1.14492,1.14413,1.14432,976.46,1.14504,1.14513,1.14422,1.14447,1041.3199,False
'2015-05-18T00:00:00',1.14432,1.1447,1.14375,1.14402,3325.47,1.14443,1.14475,1.14377,1.14406,3064.8999,False
'2015-05-18T01:00:00',1.14401,1.1445,1.14382,1.1444,3518.72,1.14406,1.14454,1.14386,1.14443,3841.6599,False
'2015-05-18T02:00:00',1.14441,1.14442,1.14211,1.14329,6503.0601,1.14444,1.14445,1.14214,1.14334,5462.0698,False
'2015-05-18T03:00:00',1.14329,1.14366,1.1419,1.14223,4561.9902,1.14334,1.14368,1.14193,1.14226,4779.96,False
'2015-05-18T04:00:00',1.14223,1.14344,1.14215,1.14332,5248.3198,1.14227,1.14347,1.14216,1.14334,5311.1802,True
'2015-05-18T05:00:00',1.14329,1.14365,1.14269,1.1431,5024.71,1.1433,1.14367,1.14273,1.14312,3972.95,True
'2015-05-18T06:00:00',1.1431,1.14389,1.14272,1.1434,3938.75,1.14311,1.1439,1.14275,1.14344,3670.47,True
'2015-05-18T07:00:00',1.14341,1.14389,1.14175,1.14376,5061.5601,1.14344,1.14392,1.14178,1.14378,4872.2202,True
'2015-05-18T08:00:00',1.14376,1.14468,1.14166,1.14169,10523.9004,1.1438,1.1447,1.14169,1.14173,11053.1904,False
'2015-05-18T09:00:00',1.14167,1.14256,1.138,1.13904,13651.4404,1.14171,1.14258,1.13803,1.13906,16142.3604,False
'2015-05-18T10:00:00',1.13904,1.13925,1.13666,1.13865,11332.0,1.13906,1.13929,1.13668,1.13868,11380.04,True
'2015-05-18T11:00:00',1.13867,1.14058,1.13723,1.14041,9780.5703,1.13869,1.1406,1.13725,1.14045,10510.1504,True
'2015-05-18T12:00:00',1.14041,1.1424,1.13907,1.14172,11037.1797,1.14042,1.14245,1.1391,1.14175,11111.0498,False
'2015-05-18T13:00:00',1.14174,1.14187,1.13921,1.14052,10078.8096,1.14175,1.1419,1.13926,1.14055,9229.4404,False
'2015-05-18T14:00:00',1.14054,1.14069,1.13802,1.13893,13225.4004,1.14057,1.14071,1.13806,1.13895,14292.4102,False
'2015-05-18T15:00:00',1.13892,1.13986,1.1337,1.13386,17598.0801,1.13895,1.1399,1.13373,1.1339,16597.0098,False
'2015-05-18T16:00:00',1.13385,1.13644,1.13382,1.13642,15723.8799,1.1339,1.13645,1.13383,1.13644,15907.3301,True
'2015-05-18T17:00:00',1.13643,1.13694,1.13483,1.13541,11035.5996,1.13644,1.13697,1.13486,1.13545,11313.7598,False
'2015-05-18T18:00:00',1.13541,1.13589,1.13315,1.13507,8367.8799,1.13543,1.13591,1.13318,1.13508,10627.8604,False
'2015-05-18T19:00:00',1.13506,1.13541,1.13107,1.13166,7295.8701,1.13508,1.13545,1.13109,1.13168,6795.4399,False
'2015-05-18T20:00:00',1.13166,1.13184,1.12993,1.13029,9120.29,1.13168,1.13185,1.12995,1.1303,9351.7695,False
'2015-05-18T21:00:00',1.13033,1.13168,1.12987,1.13086,5816.25,1.13035,1.1317,1.12989,1.1309,5827.7798,True
'2015-05-18T22:00:00',1.13088,1.1317,1.13079,1.13141,3095.4199,1.1309,1.13171,1.13083,1.13154,2943.3501,False
'2015-05-18T23:00:00',1.13148,1.13163,1.13101,1.1314,1986.4399,1.13154,1.13168,1.13107,1.13146,1935.36,True
'2015-05-19T00:00:00',1.13141,1.13169,1.13128,1.1315,2853.3899,1.13146,1.1317,1.1313,1.13155,2691.1899,True
'2015-05-19T01:00:00',1.1315,1.13264,1.1315,1.13241,4104.2998,1.13154,1.13267,1.13154,1.13244,3248.51,False
'2015-05-19T02:00:00',1.13242,1.13259,1.13112,1.13133,5710.1099,1.13244,1.13261,1.13114,1.13135,4716.6499,False
'2015-05-19T03:00:00',1.13133,1.13142,1.12872,1.12941,7468.96,1.13137,1.13146,1.12874,1.12943,7355.5298,False
'2015-05-19T04:00:00',1.12939,1.12983,1.12853,1.12964,5969.8599,1.1294,1.12986,1.12855,1.12966,6113.3999,True
'2015-05-19T05:00:00',1.12963,1.13067,1.1294,1.1306,4960.5898,1.12966,1.13069,1.12942,1.13063,5381.02,False
'2015-05-19T06:00:00',1.1306,1.13066,1.12988,1.13037,3110.1899,1.13064,1.13069,1.12991,1.13039,3121.3601,True
'2015-05-19T07:00:00',1.13037,1.1321,1.13015,1.13162,5852.6602,1.1304,1.13212,1.13018,1.13166,6272.0098,False
'2015-05-19T08:00:00',1.13162,1.13162,1.12778,1.13041,12803.79,1.13164,1.13165,1.12779,1.13044,12653.2402,False
'2015-05-19T09:00:00',1.13039,1.13043,1.11602,1.11825,30121.3906,1.1304,1.13047,1.11604,1.11828,31486.1309,False
'2015-05-19T10:00:00',1.11818,1.11955,1.11665,1.11954,15288.79,1.1182,1.11964,1.11669,1.11958,18287.1797,True
'2015-05-19T11:00:00',1.11954,1.12096,1.11819,1.12035,14995.21,1.11958,1.12098,1.11822,1.12039,16426.5391,True
'2015-05-19T12:00:00',1.12034,1.12166,1.11915,1.12154,11701.4004,1.12038,1.12169,1.11917,1.12155,10674.6797,False
'2015-05-19T13:00:00',1.12152,1.12155,1.11785,1.11907,12356.6797,1.12153,1.12156,1.11788,1.11911,12001.9297,False
'2015-05-19T14:00:00',1.11909,1.1192,1.11223,1.11325,21925.3105,1.11911,1.11923,1.11224,1.11329,22256.2109,False
'2015-05-19T15:00:00',1.11326,1.11667,1.11313,1.11539,17319.4102,1.1133,1.11671,1.11314,1.11542,18278.4707,False
'2015-05-19T16:00:00',1.11537,1.1162,1.1125,1.11286,15966.5,1.11542,1.11623,1.11251,1.11289,16830.6309,False
'2015-05-19T17:00:00',1.11285,1.11554,1.11184,1.11502,15070.7305,1.11287,1.11557,1.11187,1.11506,14604.9199,True
'2015-05-19T18:00:00',1.11502,1.11591,1.11314,1.11467,9416.3701,1.11505,1.11594,1.11318,1.1147,10612.7695,False
'2015-05-19T19:00:00',1.11465,1.11466,1.1133,1.11431,5478.7402,1.11468,1.11469,1.11333,1.11434,5965.9102,True
'2015-05-19T20:00:00',1.11431,1.1158,1.11431,1.11537,5642.3901,1.11433,1.11582,1.11433,1.11539,5507.4902,True
'2015-05-19T21:00:00',1.11537,1.11593,1.11467,1.11474,5492.6602,1.1154,1.11597,1.1147,1.11478,5146.29,False
'2015-05-19T22:00:00',1.11475,1.11505,1.11458,1.11493,3391.5801,1.11478,1.11509,1.11461,1.11508,3213.8701,True
'2015-05-19T23:00:00',1.11495,1.11514,1.11448,1.11456,1378.1899,1.11506,1.11538,1.11455,1.11459,1433.0601,False
'2015-05-20T00:00:00',1.11458,1.11503,1.11413,1.1147,2321.2,1.11459,1.11513,1.11416,1.11474,1749.64,False
'2015-05-20T01:00:00',1.11469,1.11499,1.11425,1.11425,1995.41,1.11474,1.11502,1.11427,1.11427,2071.5,False
'2015-05-20T02:00:00',1.11425,1.11477,1.1122,1.11335,5705.6802,1.11427,1.11479,1.11223,1.11338,5771.25,False
'2015-05-20T03:00:00',1.11334,1.11447,1.11254,1.11399,4418.1401,1.11338,1.11451,1.11256,1.11403,4693.0098,True
'2015-05-20T04:00:00',1.114,1.11522,1.11399,1.11439,2469.76,1.11403,1.11524,1.11403,1.11442,3046.03,False
'2015-05-20T05:00:00',1.11439,1.1146,1.11376,1.11398,1418.52,1.11441,1.11463,1.1138,1.114,1470.21,False
'2015-05-20T06:00:00',1.11397,1.11454,1.11286,1.11314,2657.6101,1.114,1.1146,1.11289,1.11317,2681.45,True
'2015-05-20T07:00:00',1.11313,1.11462,1.10982,1.10993,5472.1899,1.11315,1.11467,1.10986,1.11001,4457.6499,False
'2015-05-20T08:00:00',1.10995,1.11158,1.10621,1.10831,15116.5898,1.10999,1.11162,1.10625,1.10833,14409.7305,False
'2015-05-20T09:00:00',1.10831,1.11056,1.10675,1.10999,15062.4199,1.10833,1.11058,1.10678,1.11002,14564.5303,True
'2015-05-20T10:00:00',1.11002,1.11267,1.10996,1.11086,17751.1504,1.11003,1.11271,1.10999,1.11088,18132.3691,True
'2015-05-20T11:00:00',1.11083,1.11279,1.11035,1.11153,12542.1299,1.11084,1.11281,1.11042,1.11158,12768.4297,False
'2015-05-20T12:00:00',1.11153,1.11245,1.10893,1.10923,11600.9199,1.11154,1.11249,1.10897,1.10928,11249.2197,False
'2015-05-20T13:00:00',1.10928,1.11118,1.10893,1.1111,12347.1504,1.1093,1.11123,1.10896,1.11113,12758.4102,True
'2015-05-20T14:00:00',1.1111,1.11451,1.1111,1.11415,17830.4004,1.11111,1.11453,1.11111,1.11419,18015.1992,False
'2015-05-20T15:00:00',1.11415,1.11421,1.10982,1.11024,18824.1602,1.11419,1.11423,1.10984,1.11026,18835.4004,False
'2015-05-20T16:00:00',1.11022,1.11206,1.10932,1.11065,17198.1094,1.11025,1.11208,1.10935,1.11068,18762.9004,False
'2015-05-20T17:00:00',1.11065,1.1108,1.1076,1.10802,16231.4805,1.11066,1.11083,1.10762,1.10805,16825.6094,False
'2015-05-20T18:00:00',1.108,1.10997,1.10765,1.10977,9949.6602,1.10801,1.10999,1.10768,1.1098,10719.9502,True
'2015-05-20T19:00:00',1.10979,1.11077,1.10887,1.1101,8432.0898,1.1098,1.1108,1.10888,1.1102,9492.9502,True
'2015-05-20T20:00:00',1.11007,1.11429,1.10702,1.11149,26000.6094,1.11021,1.11432,1.10704,1.11152,24176.4492,False
'2015-05-20T21:00:00',1.11151,1.11346,1.10935,1.11075,10945.96,1.11156,1.11351,1.10938,1.11079,10049.9404,False
'2015-05-20T22:00:00',1.11075,1.11096,1.10913,1.10937,5070.0601,1.11076,1.11099,1.10916,1.10942,5188.8901,False
'2015-05-20T23:00:00',1.10924,1.10977,1.10869,1.10915,3242.8799,1.1094,1.10989,1.10876,1.10925,3268.6699,False
'2015-05-21T00:00:00',1.10912,1.10969,1.10877,1.10951,3257.4099,1.10925,1.10972,1.1088,1.10956,3216.25,True
'2015-05-21T01:00:00',1.10956,1.11012,1.10921,1.11012,3011.53,1.10957,1.11017,1.10925,1.11016,2794.48,True
'2015-05-21T02:00:00',1.11014,1.11226,1.11012,1.1117,6119.6201,1.11017,1.11228,1.11017,1.11176,6747.1299,False
'2015-05-21T03:00:00',1.11171,1.1121,1.11096,1.1114,4697.0098,1.11176,1.11214,1.11099,1.11145,5322.8799,True
'2015-05-21T04:00:00',1.1114,1.11281,1.11137,1.1123,5047.7402,1.11143,1.11284,1.11141,1.11236,4649.46,False
'2015-05-21T05:00:00',1.11232,1.11263,1.11137,1.1121,4604.0601,1.11236,1.11266,1.1114,1.11213,4312.2798,True
'2015-05-21T06:00:00',1.11209,1.11296,1.11158,1.11242,5375.7402,1.11213,1.11299,1.11161,1.11243,4577.23,False
'2015-05-21T07:00:00',1.11242,1.11282,1.1116,1.1117,5364.3398,1.11244,1.11286,1.11163,1.11173,4950.1899,False
'2015-05-21T08:00:00',1.1117,1.1117,1.10797,1.11008,14711.3604,1.11172,1.11172,1.10802,1.11017,14797.3398,True
'2015-05-21T09:00:00',1.11008,1.11591,1.11001,1.1135,20627.8691,1.11018,1.11594,1.11016,1.11351,24400.2109,True
'2015-05-21T10:00:00',1.11347,1.11733,1.11339,1.11545,18434.5098,1.11348,1.11735,1.11343,1.11546,19937.5703,False
'2015-05-21T11:00:00',1.11544,1.1162,1.11396,1.11396,10971.0303,1.11545,1.11627,1.11398,1.114,12907.4805,True
'2015-05-21T12:00:00',1.11399,1.11813,1.11392,1.11645,12466.8799,1.11401,1.11815,1.11395,1.11646,12347.2598,False
'2015-05-21T13:00:00',1.11644,1.11659,1.1135,1.11371,11060.5801,1.11647,1.1166,1.11352,1.11373,12064.2998,False
'2015-05-21T14:00:00',1.11372,1.11476,1.1109,1.11134,16555.1504,1.11373,1.11479,1.11091,1.11137,16851.8809,False
'2015-05-21T15:00:00',1.11134,1.11331,1.11055,1.1112,17666.5996,1.11136,1.11334,1.11056,1.11132,18789.9102,True
'2015-05-21T16:00:00',1.1113,1.11412,1.1105,1.11195,18867.2598,1.11135,1.11415,1.11052,1.11197,19904.2305,False
'2015-05-21T17:00:00',1.11196,1.11319,1.11144,1.11258,13108.5703,1.11198,1.11321,1.11147,1.11262,13170.1602,True
'2015-05-21T18:00:00',1.11258,1.11359,1.11202,1.11329,6502.3301,1.11261,1.11361,1.11205,1.1133,7134.6001,True
'2015-05-21T19:00:00',1.11325,1.11382,1.11194,1.112,7187.27,1.11327,1.11384,1.11197,1.11204,7232.4702,True
'2015-05-21T20:00:00',1.11201,1.11387,1.11174,1.11322,6251.77,1.11204,1.11388,1.11178,1.11326,6807.5098,False
'2015-05-21T21:00:00',1.11322,1.11333,1.11128,1.11148,5921.8799,1.11325,1.11337,1.11132,1.11152,4864.6699,False
'2015-05-21T22:00:00',1.11147,1.11157,1.11095,1.11117,3321.4199,1.11149,1.11161,1.11098,1.11125,3913.78,True
'2015-05-21T23:00:00',1.11116,1.11185,1.1101,1.11075,3846.78,1.11125,1.11196,1.11015,1.11086,4127.3799,False
'2015-05-22T00:00:00',1.11075,1.11108,1.11039,1.1108,2551.6599,1.11084,1.11111,1.11042,1.11085,2525.24,True
'2015-05-22T01:00:00',1.1108,1.11119,1.11069,1.11091,3065.8701,1.11086,1.11121,1.11075,1.11093,2684.51,True
'2015-05-22T02:00:00',1.11092,1.11204,1.11081,1.11182,5161.7598,1.11093,1.11207,1.11083,1.11186,4298.6602,True
'2015-05-22T03:00:00',1.11181,1.11295,1.11171,1.11253,4957.1099,1.11186,1.11298,1.11175,1.11257,6296.1201,True
'2015-05-22T04:00:00',1.11251,1.11364,1.11244,1.11343,4153.8198,1.11256,1.11366,1.11248,1.11346,5680.8599,True
'2015-05-22T05:00:00',1.11342,1.11476,1.1129,1.11463,5066.5698,1.11346,1.11479,1.11294,1.11467,4820.1899,True
'2015-05-22T06:00:00',1.11463,1.11524,1.11374,1.11404,5008.7598,1.11467,1.11527,1.11378,1.11407,4892.54,False
'2015-05-22T07:00:00',1.11404,1.11522,1.11338,1.11461,5048.29,1.11405,1.11525,1.1134,1.11466,4755.8198,True
'2015-05-22T08:00:00',1.11461,1.117,1.11461,1.11532,10109.8701,1.11465,1.11702,1.11465,1.11533,11359.2803,False
'2015-05-22T09:00:00',1.1153,1.11689,1.1146,1.11586,12157.1396,1.11533,1.11692,1.11462,1.11605,12695.4805,True
'2015-05-22T10:00:00',1.1159,1.11763,1.11506,1.11692,12593.4004,1.11605,1.11766,1.11508,1.11697,12514.1699,True
'2015-05-22T11:00:00',1.11692,1.11955,1.11612,1.11924,10917.5303,1.11695,1.1196,1.11616,1.11926,11857.8701,True
'2015-05-22T12:00:00',1.11922,1.12083,1.11825,1.11854,11063.2197,1.11924,1.12085,1.11827,1.11857,10878.3604,False
'2015-05-22T13:00:00',1.11854,1.11862,1.11531,1.11632,13457.7598,1.11859,1.11864,1.11536,1.11634,13862.3604,False
'2015-05-22T14:00:00',1.11633,1.11767,1.10709,1.10794,23978.3105,1.11635,1.11784,1.1071,1.10798,24600.7598,False
'2015-05-22T15:00:00',1.10795,1.10795,1.10023,1.10294,24062.3105,1.10798,1.10798,1.10024,1.10297,29637.2402,False
'2015-05-22T16:00:00',1.10293,1.10364,1.10115,1.10267,14457.3301,1.10298,1.10367,1.10119,1.10269,15938.0801,True
'2015-05-22T17:00:00',1.1027,1.10377,1.10167,1.10329,12440.4199,1.10272,1.10381,1.10169,1.1033,12799.9004,True
'2015-05-22T18:00:00',1.1033,1.10432,1.10296,1.10365,9646.1396,1.10332,1.10436,1.10298,1.10366,8294.1904,False
'2015-05-22T19:00:00',1.10355,1.10425,1.10093,1.10132,12072.6201,1.10357,1.10426,1.10096,1.10137,11547.8496,False
'2015-05-22T20:00:00',1.10131,1.10165,1.1003,1.10115,5725.25,1.10137,1.10167,1.10032,1.10118,5968.0498,False
'2015-05-22T21:00:00',1.10116,1.10144,1.10032,1.10082,3397.8601,1.10119,1.10147,1.10037,1.10085,4186.7402,True
'2015-05-22T22:00:00',1.10083,1.10192,1.10074,1.10074,2044.51,1.10084,1.10195,1.10084,1.10147,2164.97,False
'2015-05-24T23:00:00',1.10016,1.10087,1.09644,1.09764,2658.27,1.10069,1.10101,1.09669,1.09777,2580.6201,False
'2015-05-25T00:00:00',1.09764,1.10044,1.09764,1.10016,4530.4399,1.09775,1.1005,1.09775,1.10028,3954.1399,True
'2015-05-25T01:00:00',1.10016,1.10095,1.09861,1.09911,5267.5298,1.10028,1.10101,1.09867,1.09914,5373.4399,False
'2015-05-25T02:00:00',1.09911,1.10012,1.09712,1.09784,7169.2202,1.09915,1.10018,1.09715,1.09787,5585.8398,False
'2015-05-25T03:00:00',1.09784,1.09862,1.0973,1.09795,4552.8901,1.09787,1.09864,1.09733,1.09798,4581.9302,True
'2015-05-25T04:00:00',1.09795,1.099,1.0979,1.09872,2666.71,1.098,1.09903,1.09791,1.09878,3850.1499,True
'2015-05-25T05:00:00',1.09872,1.09945,1.09839,1.09873,3790.8401,1.09877,1.09948,1.09843,1.09879,4617.7998,False
'2015-05-25T06:00:00',1.09873,1.09885,1.0981,1.09845,2596.8301,1.09878,1.09888,1.09813,1.0985,3321.1399,True
'2015-05-25T07:00:00',1.09844,1.09905,1.09771,1.09863,4437.1099,1.0985,1.09909,1.09776,1.09865,4561.6099,True
'2015-05-25T08:00:00',1.09862,1.10067,1.09854,1.10039,5836.6299,1.09864,1.10069,1.09857,1.10042,5906.9399,True
'2015-05-25T09:00:00',1.10039,1.10063,1.09671,1.09733,8143.0298,1.10044,1.10081,1.09674,1.09737,7381.4199,False
'2015-05-25T10:00:00',1.09733,1.09766,1.0959,1.09729,6975.0601,1.09738,1.0977,1.09593,1.0973,7549.6201,True
'2015-05-25T11:00:00',1.0973,1.09858,1.09681,1.09764,4982.3198,1.09731,1.09861,1.09685,1.09768,6617.8799,False
'2015-05-25T12:00:00',1.09765,1.09835,1.09714,1.09752,3803.29,1.09766,1.09839,1.09718,1.09756,4610.6499,False
'2015-05-25T13:00:00',1.09752,1.09801,1.09722,1.09767,3230.72,1.09757,1.09805,1.09725,1.09771,3757.6299,True
'2015-05-25T14:00:00',1.09767,1.09914,1.09753,1.09856,5041.6699,1.09773,1.09918,1.09758,1.0986,4424.7202,False
'2015-05-25T15:00:00',1.09856,1.09872,1.09711,1.09713,3522.4299,1.09861,1.09876,1.09714,1.09715,3269.8601,False
'2015-05-25T16:00:00',1.09715,1.09774,1.0968,1.09719,3458.72,1.09716,1.09778,1.09683,1.09724,2928.8701,True
'2015-05-25T17:00:00',1.0972,1.09786,1.0968,1.09703,2818.8301,1.09724,1.09789,1.09685,1.09708,3125.6599,True
'2015-05-25T18:00:00',1.09707,1.09848,1.09686,1.09848,2819.9099,1.0971,1.09854,1.09691,1.09854,2527.0901,False
'2015-05-25T19:00:00',1.09848,1.09848,1.09746,1.09748,3061.3899,1.09853,1.09853,1.09751,1.09756,2762.54,False
'2015-05-25T20:00:00',1.09749,1.0982,1.09746,1.0979,1925.79,1.09756,1.09825,1.09752,1.09794,1782.48,False
'2015-05-25T21:00:00',1.0979,1.098,1.09764,1.09794,1565.9,1.09795,1.09805,1.0977,1.09797,1335.4301,True
'2015-05-25T22:00:00',1.09795,1.09807,1.09732,1.09766,2166.25,1.09797,1.09812,1.09738,1.0978,1869.97,True
'2015-05-25T23:00:00',1.09766,1.0981,1.09749,1.09793,1030.05,1.09779,1.0982,1.09763,1.09804,1061.7,False
'2015-05-26T00:00:00',1.09796,1.09803,1.0976,1.09783,2136.7,1.09805,1.09817,1.09762,1.09789,1802.02,False
'2015-05-26T01:00:00',1.09783,1.09798,1.09668,1.09682,2720.71,1.0979,1.09801,1.09672,1.09685,2178.4199,False
'2015-05-26T02:00:00',1.09683,1.09706,1.09348,1.09434,7847.3398,1.09687,1.09709,1.0935,1.0944,8053.4902,False
'2015-05-26T03:00:00',1.09434,1.09499,1.09311,1.09381,6629.04,1.09439,1.095,1.09314,1.09384,6234.6299,True
'2015-05-26T04:00:00',1.09381,1.09554,1.09353,1.09499,4673.5601,1.09384,1.09558,1.09357,1.09505,5200.75,False
'2015-05-26T05:00:00',1.09498,1.09507,1.09373,1.09427,4422.9199,1.09505,1.09509,1.09375,1.09431,3850.8201,False
'2015-05-26T06:00:00',1.09427,1.09485,1.09358,1.0936,3804.3201,1.09431,1.09488,1.0936,1.09363,3903.5,False
'2015-05-26T07:00:00',1.0936,1.09398,1.09278,1.09327,5945.0298,1.09363,1.09402,1.09282,1.0933,6378.1899,False
'2015-05-26T08:00:00',1.09329,1.09398,1.08859,1.08898,16510.2598,1.0933,1.09402,1.08861,1.08903,17079.8906,False
'2015-05-26T09:00:00',1.08896,1.09148,1.0885,1.08998,17264.3105,1.08901,1.0915,1.08853,1.09,17068.0508,False
'2015-05-26T10:00:00',1.08996,1.09061,1.08863,1.08915,14694.1201,1.08999,1.09062,1.08867,1.08917,15726.0195,True
'2015-05-26T11:00:00',1.08913,1.09129,1.08907,1.09112,11402.4502,1.08915,1.0913,1.08909,1.09114,12996.5703,True
'2015-05-26T12:00:00',1.09113,1.09136,1.0894,1.09066,11853.8301,1.09115,1.09139,1.08944,1.0907,12186.3096,True
'2015-05-26T13:00:00',1.09067,1.09334,1.09055,1.09334,11420.9102,1.0907,1.09337,1.09058,1.09337,12357.5596,True
'2015-05-26T14:00:00',1.09337,1.09401,1.08849,1.09054,18846.7598,1.09338,1.09402,1.08851,1.0906,20293.4902,False
'2015-05-26T15:00:00',1.09051,1.09285,1.08971,1.09125,18003.4004,1.09053,1.09288,1.08975,1.09135,18511.2793,False
'2015-05-26T16:00:00',1.0912,1.0912,1.08727,1.08981,19238.7305,1.09133,1.09133,1.08732,1.08984,19750.8301,False
'2015-05-26T17:00:00',1.08981,1.0904,1.08754,1.08757,14288.7002,1.08982,1.09043,1.08757,1.08759,14338.6104,False
'2015-05-26T18:00:00',1.0876,1.08927,1.08686,1.0891,9141.6396,1.08762,1.0893,1.08689,1.08913,9882.5596,True
'2015-05-26T19:00:00',1.0891,1.08966,1.08699,1.08734,9310.7402,1.08912,1.08968,1.08702,1.08736,9159.2402,False
'2015-05-26T20:00:00',1.08733,1.08803,1.08706,1.08708,5703.7998,1.08735,1.08806,1.08709,1.0871,5712.73,False
'2015-05-26T21:00:00',1.08708,1.08776,1.08633,1.08737,5636.6401,1.08709,1.08778,1.08637,1.0874,5682.3799,True
'2015-05-26T22:00:00',1.08735,1.08794,1.08696,1.08719,3133.0601,1.08738,1.088,1.08697,1.0873,3256.0601,False
'2015-05-26T23:00:00',1.08719,1.08783,1.08719,1.08725,2000.4301,1.08731,1.0879,1.08727,1.08735,1810.64,True
'2015-05-27T00:00:00',1.08726,1.08884,1.08722,1.0886,2717.76,1.08735,1.08889,1.08732,1.08868,2655.8301,True
'2015-05-27T01:00:00',1.0886,1.08892,1.08793,1.08864,2482.8301,1.08865,1.08895,1.08798,1.08868,2616.9099,True
'2015-05-27T02:00:00',1.08864,1.08893,1.08764,1.08789,4135.1001,1.08866,1.08894,1.08769,1.08792,3820.48,False
'2015-05-27T03:00:00',1.0879,1.08847,1.0865,1.08681,7920.4399,1.08792,1.08853,1.08654,1.08684,7157.5601,False
'2015-05-27T04:00:00',1.08682,1.0882,1.08673,1.08761,3892.3799,1.08686,1.08828,1.08677,1.08765,5576.7002,True
'2015-05-27T05:00:00',1.0876,1.08877,1.0874,1.08812,3108.5801,1.08765,1.0888,1.08744,1.08815,4584.8501,True
'2015-05-27T06:00:00',1.08814,1.08923,1.08756,1.0889,4077.76,1.08816,1.08925,1.08759,1.08892,5101.0601,True
'2015-05-27T07:00:00',1.08891,1.0916,1.08879,1.09069,6785.3301,1.08894,1.09163,1.0888,1.09074,9918.7998,True
'2015-05-27T08:00:00',1.09066,1.0929,1.08993,1.09189,10392.6201,1.09072,1.09294,1.08998,1.09191,13166.6201,False
'2015-05-27T09:00:00',1.0919,1.09247,1.09009,1.09191,11413.5801,1.09191,1.0925,1.0901,1.09193,13078.25,False
'2015-05-27T10:00:00',1.09191,1.09229,1.09088,1.09197,9825.3203,1.09192,1.09232,1.09093,1.09199,11532.2305,True
'2015-05-27T11:00:00',1.09198,1.09247,1.08934,1.09019,11086.3896,1.09201,1.0925,1.08938,1.09021,11696.8096,False
'2015-05-27T12:00:00',1.09018,1.09049,1.0872,1.08799,14762.3604,1.09019,1.09051,1.08722,1.08801,14369.4199,False
'2015-05-27T13:00:00',1.08814,1.08905,1.08579,1.08618,11401.3398,1.08816,1.08909,1.08582,1.0862,11441.0098,False
'2015-05-27T14:00:00',1.08614,1.08792,1.08269,1.08316,19702.9805,1.08615,1.08794,1.08272,1.08319,21043.3691,False
'2015-05-27T15:00:00',1.08316,1.08765,1.08192,1.08545,20697.6309,1.0832,1.08769,1.08194,1.0855,21663.4102,True
'2015-05-27T16:00:00',1.08543,1.09107,1.08508,1.08791,22151.5996,1.08546,1.09108,1.08511,1.08792,25491.7109,False
'2015-05-27T17:00:00',1.08789,1.09078,1.08621,1.08864,17240.8906,1.0879,1.09079,1.08623,1.08865,17612.0,False
'2015-05-27T18:00:00',1.08864,1.08877,1.08784,1.08818,9011.2402,1.08865,1.0888,1.08786,1.0882,9325.4404,True
'2015-05-27T19:00:00',1.08818,1.09006,1.08761,1.09006,6964.98,1.0882,1.09009,1.08763,1.09009,6702.6602,True
'2015-05-27T20:00:00',1.09005,1.09013,1.08834,1.08894,5481.54,1.09008,1.09016,1.08838,1.08897,5751.4702,True
'2015-05-27T21:00:00',1.08895,1.09075,1.08845,1.09011,5410.2002,1.08897,1.09076,1.0885,1.09014,6093.6899,True
'2015-05-27T22:00:00',1.0901,1.09076,1.09,1.09038,4045.8201,1.09013,1.09077,1.09001,1.09049,4230.7798,False
'2015-05-27T23:00:00',1.09036,1.09047,1.08992,1.09002,2446.3501,1.09049,1.09059,1.08999,1.09007,2784.5801,True
'2015-05-28T00:00:00',1.09002,1.0907,1.08949,1.09039,2172.01,1.09008,1.09076,1.08955,1.09045,2271.2,False
'2015-05-28T01:00:00',1.09039,1.09039,1.0897,1.08975,2544.3501,1.09044,1.09044,1.08973,1.0898,2378.5801,True
'2015-05-28T02:00:00',1.08975,1.09199,1.08899,1.09103,6122.1602,1.08978,1.09201,1.08901,1.09106,5520.79,True
'2015-05-28T03:00:00',1.09105,1.092,1.09039,1.09116,6901.6499,1.09107,1.09204,1.09043,1.09117,6291.4502,False
'2015-05-28T04:00:00',1.09117,1.09198,1.08921,1.08929,7095.1802,1.09119,1.09203,1.08926,1.08933,6011.9902,False
'2015-05-28T05:00:00',1.08929,1.09111,1.0892,1.09068,6182.6602,1.08934,1.09116,1.08924,1.09073,5725.2002,True
'2015-05-28T06:00:00',1.09068,1.09206,1.09023,1.09181,4484.1201,1.09074,1.09211,1.09028,1.09184,4585.4199,True
'2015-05-28T07:00:00',1.0918,1.09269,1.09105,1.09189,6941.3501,1.09184,1.09272,1.09106,1.09191,6655.25,True
'2015-05-28T08:00:00',1.09188,1.09475,1.09019,1.09345,13729.1797,1.0919,1.0948,1.09022,1.09346,14539.1299,False
'2015-05-28T09:00:00',1.09339,1.09447,1.09099,1.09414,15701.9502,1.09341,1.0945,1.09102,1.09418,16625.0391,True
'2015-05-28T10:00:00',1.09413,1.09507,1.09201,1.09405,13077.5,1.09416,1.09509,1.09205,1.09412,14869.54,False
'2015-05-28T11:00:00',1.09405,1.09432,1.09261,1.09336,12863.8896,1.0941,1.09434,1.09262,1.09338,12656.9199,True
'2015-05-28T12:00:00',1.09336,1.09467,1.09276,1.09287,12681.7598,1.09337,1.09468,1.09279,1.09289,12054.1699,False
'2015-05-28T13:00:00',1.09285,1.09304,1.08808,1.0885,15815.8701,1.09289,1.09307,1.08809,1.08851,15150.3496,False
'2015-05-28T14:00:00',1.08852,1.09281,1.08763,1.08993,18933.6895,1.08853,1.09298,1.08767,1.08994,18978.8301,False
'2015-05-28T15:00:00',1.08991,1.09013,1.08722,1.08834,15342.1504,1.08993,1.09017,1.08723,1.08836,16405.8691,True
'2015-05-28T16:00:00',1.08833,1.09199,1.08671,1.09171,17997.3496,1.08835,1.09201,1.08673,1.09174,19697.5391,True
'2015-05-28T17:00:00',1.09168,1.09247,1.0904,1.09131,12017.0098,1.09169,1.09249,1.09044,1.09135,12207.8398,True
'2015-05-28T18:00:00',1.0913,1.09398,1.08861,1.093,11711.5303,1.09131,1.09401,1.08863,1.09305,11547.5195,True
'2015-05-28T19:00:00',1.09302,1.0952,1.09302,1.09361,10060.9502,1.09306,1.09522,1.09306,1.09364,10461.5801,True
'2015-05-28T20:00:00',1.09361,1.09584,1.09238,1.09538,6757.52,1.09364,1.09586,1.09243,1.09543,7264.3101,False
'2015-05-28T21:00:00',1.09535,1.09579,1.0932,1.09418,6764.1602,1.09538,1.09582,1.09322,1.0942,7105.0498,False
'2015-05-28T22:00:00',1.09422,1.09512,1.09414,1.09474,3366.47,1.09423,1.09516,1.09416,1.09485,3667.6899,True
'2015-05-28T23:00:00',1.09474,1.09724,1.09473,1.09585,3167.3799,1.09503,1.0973,1.09498,1.09593,3496.96,True
'2015-05-29T00:00:00',1.09588,1.09742,1.09525,1.09691,3534.73,1.09593,1.09746,1.09534,1.09697,3113.03,False
'2015-05-29T01:00:00',1.09691,1.09691,1.09583,1.09624,2724.75,1.09698,1.09698,1.09585,1.0963,2680.8101,False
'2015-05-29T02:00:00',1.09624,1.09645,1.09531,1.09545,4964.3799,1.0963,1.0965,1.09535,1.09548,5362.6001,False
'2015-05-29T03:00:00',1.09547,1.09643,1.09515,1.09603,5245.7202,1.09549,1.09648,1.09517,1.09606,5395.0698,False
'2015-05-29T04:00:00',1.09602,1.09643,1.09513,1.09527,3653.27,1.09606,1.09648,1.09515,1.0953,4788.0898,False
'2015-05-29T05:00:00',1.09527,1.09605,1.09523,1.0957,2538.54,1.0953,1.09611,1.09525,1.09574,3585.3601,True
'2015-05-29T06:00:00',1.0957,1.09663,1.0954,1.09542,3724.8701,1.09574,1.09667,1.09542,1.09543,3463.47,False
'2015-05-29T07:00:00',1.09542,1.09549,1.09427,1.09507,4066.48,1.09544,1.09551,1.09429,1.09511,4436.4902,True
'2015-05-29T08:00:00',1.09509,1.09665,1.0926,1.09284,11040.71,1.09512,1.09668,1.09264,1.09288,12154.9297,False
'2015-05-29T09:00:00',1.09285,1.09625,1.09258,1.09625,13366.7002,1.09289,1.09628,1.0926,1.09628,13940.5996,True
'2015-05-29T10:00:00',1.09627,1.09737,1.09539,1.09584,13250.5801,1.09629,1.09738,1.0954,1.09587,13928.2998,True
'2015-05-29T11:00:00',1.09582,1.09901,1.09524,1.09869,13145.1797,1.09587,1.09902,1.09525,1.09871,15010.2197,False
'2015-05-29T12:00:00',1.09869,1.09894,1.09542,1.09589,13669.2695,1.09872,1.09896,1.09545,1.09592,13564.5898,False
'2015-05-29T13:00:00',1.0959,1.09864,1.09552,1.09803,11354.79,1.09591,1.09866,1.09555,1.09804,12587.1104,True
'2015-05-29T14:00:00',1.09802,1.09976,1.09562,1.09673,21429.2695,1.09804,1.09979,1.09566,1.09674,21390.2891,True
'2015-05-29T15:00:00',1.09671,1.10005,1.09588,1.0994,18413.4902,1.09674,1.10007,1.0959,1.09951,18640.4707,True
'2015-05-29T16:00:00',1.09943,1.10062,1.09539,1.09624,19983.3398,1.09951,1.10064,1.09543,1.09625,20684.0391,False
'2015-05-29T17:00:00',1.09619,1.09955,1.09552,1.09941,18705.6191,1.0962,1.0996,1.09555,1.09947,18451.5898,True
'2015-05-29T18:00:00',1.09941,1.09978,1.09728,1.0973,10463.7598,1.09943,1.09981,1.09731,1.09734,8632.8604,False
'2015-05-29T19:00:00',1.09733,1.09944,1.0973,1.09865,6171.5601,1.09735,1.09946,1.09734,1.09867,5752.48,False
'2015-05-29T20:00:00',1.09865,1.09917,1.09776,1.0983,5337.9302,1.09868,1.09918,1.09779,1.09831,6533.0698,False
'2015-05-29T21:00:00',1.09825,1.09878,1.09789,1.09828,4980.6699,1.09827,1.09881,1.0979,1.0983,6015.2202,True
'2015-05-29T22:00:00',1.09827,1.09942,1.09759,1.09831,2828.6201,1.0983,1.09946,1.09761,1.09919,3444.0901,False
'2015-05-31T23:00:00',1.09803,1.09885,1.09801,1.09802,658.86,1.09815,1.09898,1.09808,1.0981,652.54,False
'2015-06-01T00:00:00',1.09804,1.09824,1.09641,1.09682,2720.5701,1.0981,1.09825,1.09649,1.0969,3128.5901,False
'2015-06-01T01:00:00',1.09681,1.09688,1.09521,1.09571,4052.5,1.0969,1.09692,1.09523,1.09576,3900.96,False
'2015-06-01T02:00:00',1.09571,1.09626,1.09345,1.09427,6741.2998,1.09577,1.09631,1.0935,1.09428,7149.54,False
'2015-06-01T03:00:00',1.09426,1.0947,1.09304,1.09416,5485.3901,1.09428,1.09472,1.09306,1.0942,5906.2202,True
'2015-06-01T04:00:00',1.0942,1.0954,1.09399,1.0951,4893.4302,1.09421,1.09542,1.09403,1.09511,4616.8901,True
'2015-06-01T05:00:00',1.09509,1.09555,1.09479,1.095,3997.74,1.0951,1.09558,1.09481,1.09504,4175.52,True
'2015-06-01T06:00:00',1.09499,1.0965,1.0949,1.09597,4097.8501,1.09504,1.09652,1.09493,1.096,5705.25,True
'2015-06-01T07:00:00',1.09598,1.09676,1.09523,1.09542,3608.0801,1.096,1.09678,1.09527,1.09545,4515.3599,False
'2015-06-01T08:00:00',1.09542,1.09613,1.09346,1.09382,9490.6699,1.09546,1.09615,1.09349,1.09383,9544.1396,False
'2015-06-01T09:00:00',1.09381,1.09534,1.09044,1.09064,16536.6992,1.09382,1.09538,1.09045,1.09069,16076.4004,False
'2015-06-01T10:00:00',1.09063,1.09273,1.08953,1.08976,13871.3496,1.09067,1.09275,1.08955,1.08977,15574.0195,False
'2015-06-01T11:00:00',1.08978,1.09237,1.08915,1.09205,12425.71,1.08981,1.09238,1.08917,1.09207,11073.2598,True
'2015-06-01T12:00:00',1.09205,1.09267,1.09037,1.09225,11059.0801,1.09208,1.09269,1.09039,1.09227,10613.54,True
'2015-06-01T13:00:00',1.09225,1.09458,1.0909,1.09322,13468.1797,1.09228,1.0946,1.09093,1.09325,13348.5303,True
'2015-06-01T14:00:00',1.09322,1.09596,1.09247,1.09448,16933.1094,1.09327,1.09601,1.09249,1.09449,16997.5801,True
'2015-06-01T15:00:00',1.0945,1.0979,1.0944,1.09699,16081.3096,1.09451,1.09792,1.09442,1.09705,16146.3398,False
'2015-06-01T16:00:00',1.09699,1.09699,1.08954,1.08964,21013.6309,1.09701,1.09701,1.08956,1.08967,22216.4902,False
'2015-06-01T17:00:00',1.08963,1.0916,1.08873,1.09122,15257.1602,1.08964,1.09163,1.08874,1.09126,16362.3301,True
'2015-06-01T18:00:00',1.09125,1.0925,1.09043,1.09178,9925.7695,1.09126,1.09253,1.09044,1.09181,10773.7695,True
'2015-06-01T19:00:00',1.09187,1.09371,1.09167,1.09225,7520.5601,1.09189,1.09372,1.09169,1.0923,7872.0298,False
'2015-06-01T20:00:00',1.09226,1.0935,1.09135,1.09338,7459.3198,1.09229,1.09352,1.09138,1.0934,7284.9302,True
'2015-06-01T21:00:00',1.09337,1.09429,1.09207,1.09212,7711.8198,1.09338,1.09432,1.09209,1.09214,7868.23,False
'2015-06-01T22:00:00',1.09211,1.09326,1.09201,1.09259,4485.3501,1.09213,1.09329,1.09205,1.09287,4301.48,True
'2015-06-01T23:00:00',1.09258,1.09356,1.09185,1.0921,2589.3601,1.09297,1.09395,1.09201,1.09226,2584.6201,False
'2015-06-02T00:00:00',1.0921,1.09299,1.09207,1.09281,5276.2798,1.09231,1.093,1.09224,1.09288,3823.5701,False
'2015-06-02T01:00:00',1.09281,1.09283,1.09162,1.09215,3416.0601,1.09287,1.0929,1.09163,1.09221,3211.7,True
'2015-06-02T02:00:00',1.09219,1.09346,1.09211,1.09304,5233.3901,1.09221,1.0935,1.09213,1.09306,3542.3201,False
'2015-06-02T03:00:00',1.09303,1.09306,1.09215,1.09265,4441.02,1.09305,1.09308,1.09217,1.0927,4608.75,False
'2015-06-02T04:00:00',1.09265,1.09276,1.09159,1.09265,5102.7798,1.09269,1.0928,1.09162,1.0927,4964.4702,True
'2015-06-02T05:00:00',1.09265,1.09333,1.09252,1.09275,3517.8701,1.09269,1.09334,1.09256,1.0928,3636.0801,True
'2015-06-02T06:00:00',1.09276,1.0938,1.09222,1.09356,5177.21,1.0928,1.09384,1.09227,1.09358,6320.7002,True
'2015-06-02T07:00:00',1.09358,1.0944,1.09289,1.09325,5139.7002,1.09359,1.09441,1.09291,1.09329,6223.54,True
'2015-06-02T08:00:00',1.09325,1.09627,1.09181,1.09551,11278.6602,1.09328,1.09631,1.09185,1.09553,13005.0898,True
'2015-06-02T09:00:00',1.09552,1.09926,1.09481,1.09493,16715.2402,1.09554,1.09929,1.09483,1.09494,16420.0195,False
'2015-06-02T10:00:00',1.09489,1.09836,1.09464,1.09821,12891.7998,1.09491,1.0984,1.09465,1.09831,14139.7197,True
'2015-06-02T11:00:00',1.09821,1.09943,1.09606,1.09821,14955.2998,1.09831,1.09945,1.09608,1.09824,16997.1094,True
'2015-06-02T12:00:00',1.09822,1.10386,1.09806,1.10186,17721.6602,1.09824,1.10388,1.09808,1.10188,19974.3105,True
'2015-06-02T13:00:00',1.10186,1.10559,1.10186,1.10301,17759.6191,1.10189,1.10561,1.10189,1.10302,17691.1797,True
'2015-06-02T14:00:00',1.10303,1.1068,1.10232,1.10653,18345.5996,1.10304,1.10684,1.10234,1.10657,18955.4609,True
'2015-06-02T15:00:00',1.10654,1.11942,1.1065,1.1126,31666.9297,1.10659,1.1195,1.10652,1.11268,31181.4609,False
'2015-06-02T16:00:00',1.1126,1.11554,1.11162,1.11285,21939.0996,1.11265,1.11556,1.11163,1.11286,22134.5605,False
'2015-06-02T17:00:00',1.11285,1.11343,1.11133,1.11282,14421.0801,1.11286,1.11345,1.11135,1.11284,14463.6504,True
'2015-06-02T18:00:00',1.11281,1.11772,1.11258,1.1175,13770.8604,1.11284,1.11776,1.1126,1.11755,15267.7002,True
'2015-06-02T19:00:00',1.11751,1.11883,1.11655,1.11795,10497.1797,1.11755,1.11885,1.11659,1.11797,9667.4902,False
'2015-06-02T20:00:00',1.11793,1.1184,1.11602,1.11727,7672.1602,1.11797,1.11841,1.11603,1.11731,7789.6602,False
'2015-06-02T21:00:00',1.11728,1.11732,1.11416,1.11451,6478.2798,1.1173,1.11734,1.11419,1.11453,6787.48,False
'2015-06-02T22:00:00',1.1144,1.11536,1.11418,1.11504,3607.8201,1.11441,1.11539,1.11421,1.11516,3800.3799,True
'2015-06-02T23:00:00',1.11505,1.11562,1.11491,1.11512,1791.5601,1.11516,1.1157,1.11497,1.11519,1988.78,False
'2015-06-03T00:00:00',1.11512,1.1153,1.11469,1.1151,2426.73,1.11517,1.11535,1.11475,1.11515,2517.3201,True
'2015-06-03T01:00:00',1.1151,1.1158,1.11475,1.11476,3247.73,1.11513,1.11583,1.11479,1.11479,3635.3101,False
'2015-06-03T02:00:00',1.11477,1.115,1.11341,1.11425,5290.4199,1.11479,1.11502,1.11344,1.11429,6147.6401,True
'2015-06-03T03:00:00',1.11425,1.11752,1.11414,1.1174,7097.8101,1.1143,1.11757,1.11415,1.11745,6876.8101,False
'2015-06-03T04:00:00',1.11741,1.11743,1.11544,1.11595,4554.5098,1.11746,1.11747,1.11546,1.11599,5425.2998,False
'2015-06-03T05:00:00',1.11595,1.11613,1.11515,1.11565,3857.78,1.116,1.11616,1.11519,1.11569,3732.0601,True
'2015-06-03T06:00:00',1.11565,1.11735,1.11555,1.11626,4159.3501,1.1157,1.1174,1.11559,1.11631,5210.8799,True
'2015-06-03T07:00:00',1.11626,1.11882,1.11614,1.11753,6772.3398,1.1163,1.11885,1.11619,1.11758,7533.8301,True
'2015-06-03T08:00:00',1.11753,1.11896,1.11542,1.11686,12412.5098,1.11757,1.119,1.11544,1.11689,12644.6797,False
'2015-06-03T09:00:00',1.11684,1.11684,1.11227,1.11405,17778.4805,1.11687,1.11687,1.11229,1.1141,20192.5996,False
'2015-06-03T10:00:00',1.11408,1.11637,1.1123,1.11303,15077.0996,1.11413,1.1164,1.11231,1.11317,16092.8496,False
'2015-06-03T11:00:00',1.11303,1.11406,1.11037,1.11204,13625.9199,1.11317,1.1141,1.1104,1.11208,14575.8203,False
'2015-06-03T12:00:00',1.11204,1.11339,1.11127,1.11214,10224.3301,1.11207,1.11341,1.11131,1.11218,10371.5195,False
'2015-06-03T13:00:00',1.11214,1.11278,1.11125,1.11168,10929.9297,1.11219,1.11282,1.11129,1.1117,12001.6201,True
'2015-06-03T14:00:00',1.11168,1.11417,1.10794,1.11215,25009.3301,1.1117,1.11422,1.10799,1.11219,26179.2402,True
'2015-06-03T15:00:00',1.11213,1.12374,1.11204,1.12149,32465.2598,1.11216,1.12376,1.11207,1.1215,33257.8789,True
'2015-06-03T16:00:00',1.12149,1.12737,1.12149,1.12653,27818.1602,1.12156,1.1274,1.12156,1.12655,25957.0605,True
'2015-06-03T17:00:00',1.12657,1.12836,1.12609,1.1283,16075.8203,1.12659,1.12839,1.12612,1.12831,16714.0391,True
'2015-06-03T18:00:00',1.1283,1.1285,1.12485,1.12546,10711.5498,1.12832,1.12851,1.12489,1.1255,11177.8096,False
'2015-06-03T19:00:00',1.12547,1.12676,1.12436,1.12495,8272.4805,1.1255,1.1268,1.12438,1.12497,7646.7202,False
'2015-06-03T20:00:00',1.12495,1.12565,1.1243,1.12513,5713.02,1.12498,1.12568,1.12431,1.12517,5585.0698,True
'2015-06-03T21:00:00',1.12514,1.12758,1.12491,1.12743,5979.0098,1.12517,1.1276,1.12495,1.12744,5815.7002,True
'2015-06-03T22:00:00',1.12744,1.12764,1.12693,1.1274,3632.3301,1.12746,1.12767,1.12701,1.1275,4303.3599,False
'2015-06-03T23:00:00',1.12732,1.12732,1.12651,1.12672,962.69,1.12742,1.12748,1.12658,1.12678,1113.76,False
'2015-06-04T00:00:00',1.12678,1.12723,1.12565,1.12656,3406.3999,1.12683,1.12725,1.12569,1.12663,3471.55,False
'2015-06-04T01:00:00',1.12656,1.12696,1.12537,1.12609,4202.5098,1.12661,1.12701,1.12539,1.12614,3951.5801,False
'2015-06-04T02:00:00',1.12609,1.12648,1.12576,1.12607,4456.0498,1.12612,1.12652,1.12582,1.1261,4701.02,True
'2015-06-04T03:00:00',1.12607,1.1266,1.12531,1.12594,5205.9502,1.12611,1.12664,1.12534,1.12595,6456.4399,True
'2015-06-04T04:00:00',1.12592,1.1269,1.12575,1.12657,3587.76,1.12595,1.12694,1.12579,1.12662,3737.96,True
'2015-06-04T05:00:00',1.12657,1.12749,1.12657,1.12696,4663.52,1.12661,1.1275,1.12661,1.127,5169.5801,False
'2015-06-04T06:00:00',1.12696,1.12726,1.1263,1.12668,3476.49,1.12699,1.1273,1.12633,1.12671,3699.0901,True
'2015-06-04T07:00:00',1.12667,1.12742,1.12625,1.12674,4985.6699,1.1267,1.12745,1.12629,1.12675,5629.52,False
'2015-06-04T08:00:00',1.12672,1.12737,1.12339,1.12391,12645.7002,1.12674,1.12739,1.12343,1.12393,13335.79,False
'2015-06-04T09:00:00',1.12391,1.12694,1.12303,1.12586,16465.0508,1.12393,1.12697,1.12306,1.1259,17607.2598,True
'2015-06-04T10:00:00',1.12589,1.13798,1.1255,1.13366,27388.2793,1.1259,1.138,1.12552,1.13371,28840.25,False
'2015-06-04T11:00:00',1.13366,1.13612,1.13328,1.13561,17980.3301,1.13368,1.13615,1.13331,1.13563,17894.3398,True
'2015-06-04T12:00:00',1.13562,1.13685,1.13451,1.13583,13136.5,1.13563,1.13688,1.13455,1.13585,14389.4004,False
'2015-06-04T13:00:00',1.13584,1.13661,1.13244,1.13282,15984.9199,1.13585,1.13665,1.13245,1.13284,13263.5898,False
'2015-06-04T14:00:00',1.13285,1.13308,1.1286,1.12939,21773.1191,1.13286,1.1331,1.12862,1.1294,19912.3906,False
'2015-06-04T15:00:00',1.12938,1.12948,1.12395,1.12732,23968.7207,1.12939,1.1295,1.12398,1.12734,25278.3301,True
'2015-06-04T16:00:00',1.12731,1.12983,1.12607,1.12823,17162.3398,1.12734,1.12984,1.12609,1.12826,18600.5293,False
'2015-06-04T17:00:00',1.12822,1.12876,1.12548,1.12698,13019.7598,1.12825,1.12878,1.1255,1.12702,13622.25,True
'2015-06-04T18:00:00',1.12698,1.13182,1.12609,1.12876,10496.2598,1.12701,1.13185,1.12612,1.1288,12736.5,False
'2015-06-04T19:00:00',1.12876,1.1294,1.12222,1.12409,11645.04,1.12877,1.12944,1.12231,1.12414,11650.71,False
'2015-06-04T20:00:00',1.1241,1.12559,1.12352,1.1245,8149.0601,1.12414,1.12564,1.12355,1.12453,8005.9399,False
'2015-06-04T21:00:00',1.12449,1.12505,1.12363,1.12384,6035.3198,1.12451,1.12506,1.12366,1.12387,6138.4902,False
'2015-06-04T22:00:00',1.12384,1.12473,1.12373,1.12375,3749.04,1.12386,1.12475,1.12378,1.12386,3933.27,False
'2015-06-04T23:00:00',1.12377,1.12411,1.12212,1.12235,4469.7402,1.12386,1.1249,1.1222,1.12246,4257.6699,False
'2015-06-05T00:00:00',1.12235,1.12283,1.12014,1.12027,6016.9902,1.12241,1.12288,1.12019,1.1203,5159.3599,False
'2015-06-05T01:00:00',1.12027,1.12089,1.11798,1.12073,7104.0498,1.12028,1.12094,1.11804,1.12075,5505.29,True
'2015-06-05T02:00:00',1.12071,1.12223,1.12005,1.12095,5790.3198,1.12072,1.12228,1.12007,1.121,6444.5698,False
'2015-06-05T03:00:00',1.12096,1.12126,1.11936,1.121,5805.6699,1.121,1.12131,1.1194,1.12103,5474.2998,True
'2015-06-05T04:00:00',1.121,1.12148,1.12081,1.12121,3846.8701,1.12102,1.1215,1.12085,1.12126,3771.3,False
'2015-06-05T05:00:00',1.12121,1.12142,1.12064,1.12104,3977.7,1.12127,1.12146,1.12066,1.12109,4687.96,True
'2015-06-05T06:00:00',1.12104,1.12243,1.12102,1.1218,2954.6399,1.12108,1.12247,1.12106,1.12185,4074.6499,False
'2015-06-05T07:00:00',1.12179,1.12243,1.12111,1.122,4109.3701,1.12185,1.12247,1.12114,1.1221,4155.6899,True
'2015-06-05T08:00:00',1.12202,1.12495,1.12181,1.12471,14720.9805,1.12204,1.125,1.12184,1.12476,15847.46,True
'2015-06-05T09:00:00',1.12473,1.12801,1.12387,1.12748,18999.9609,1.12476,1.12802,1.12391,1.12752,20019.2695,False
'2015-06-05T10:00:00',1.12749,1.12781,1.12542,1.1259,14077.4404,1.12752,1.12783,1.12545,1.12595,13137.8203,False
'2015-06-05T11:00:00',1.12591,1.12679,1.12472,1.12631,10684.1504,1.12594,1.12682,1.12475,1.12635,9731.8096,False
'2015-06-05T12:00:00',1.12631,1.12655,1.12172,1.12214,12469.6904,1.12634,1.12658,1.12174,1.12218,11793.4902,False
'2015-06-05T13:00:00',1.12222,1.12367,1.12194,1.1229,10125.71,1.12223,1.12368,1.12196,1.12293,12005.1699,True
'2015-06-05T14:00:00',1.1229,1.12767,1.10753,1.10974,24950.4805,1.12292,1.12785,1.10754,1.10978,27099.2695,False
'2015-06-05T15:00:00',1.10975,1.11113,1.10495,1.10674,26045.4805,1.10979,1.11117,1.10496,1.10676,26202.3906,True
'2015-06-05T16:00:00',1.10676,1.11302,1.10676,1.11085,21440.9199,1.10678,1.11305,1.10678,1.11086,21175.4805,True
'2015-06-05T17:00:00',1.11083,1.11335,1.11052,1.11084,15461.7695,1.11086,1.11338,1.11054,1.11087,16078.9902,False
'2015-06-05T18:00:00',1.11084,1.11274,1.10942,1.11254,10974.6602,1.11085,1.11278,1.10944,1.11258,11316.0801,True
'2015-06-05T19:00:00',1.11251,1.11351,1.11162,1.11162,8232.9697,1.11253,1.11353,1.11166,1.11166,8217.2598,True
'2015-06-05T20:00:00',1.11162,1.11365,1.11116,1.11172,6800.1401,1.11165,1.11368,1.11119,1.11177,6195.1099,False
'2015-06-05T21:00:00',1.11175,1.11193,1.11106,1.11111,5268.5698,1.11178,1.11195,1.11108,1.11116,4659.0098,True
'2015-06-05T22:00:00',1.11111,1.1121,1.11103,1.11124,4007.4099,1.11117,1.11214,1.11109,1.11159,3969.3701,False
'2015-06-07T23:00:00',1.10966,1.1106,1.10945,1.10986,1184.99,1.10996,1.11099,1.10952,1.11001,1249.34,True
'2015-06-08T00:00:00',1.10987,1.11101,1.10987,1.11081,2754.6201,1.11001,1.11106,1.11,1.11087,2330.71,True
'2015-06-08T01:00:00',1.11081,1.11111,1.11007,1.11023,2867.6699,1.11087,1.11116,1.1101,1.11029,2971.46,True
'2015-06-08T02:00:00',1.11023,1.11122,1.10842,1.10848,5382.52,1.11024,1.11127,1.10845,1.10849,5441.25,False
'2015-06-08T03:00:00',1.1085,1.11047,1.10849,1.10975,5742.46,1.10854,1.1105,1.10851,1.1098,5465.4102,False
'2015-06-08T04:00:00',1.10975,1.11017,1.10897,1.11006,4221.5801,1.10979,1.11019,1.10901,1.11009,4452.73,True
'2015-06-08T05:00:00',1.11006,1.11064,1.10972,1.11043,2954.8899,1.11008,1.11069,1.10974,1.11046,3717.29,True
'2015-06-08T06:00:00',1.11043,1.11084,1.10961,1.11053,3793.0701,1.11047,1.11085,1.10966,1.11058,3730.1499,True
'2015-06-08T07:00:00',1.11054,1.11219,1.11043,1.11219,5030.0601,1.11058,1.11221,1.11047,1.11221,5317.8999,True
'2015-06-08T08:00:00',1.11224,1.11656,1.1087,1.11314,14488.8496,1.11228,1.11657,1.10872,1.11318,15458.8496,True
'2015-06-08T09:00:00',1.11317,1.11782,1.11317,1.11665,17711.0293,1.11319,1.11786,1.11319,1.11666,19008.4902,False
'2015-06-08T10:00:00',1.11665,1.11668,1.11149,1.11204,15304.5195,1.11667,1.1167,1.11151,1.11208,15784.9502,False
'2015-06-08T11:00:00',1.11204,1.11425,1.11163,1.11281,11436.75,1.11208,1.1143,1.11168,1.11286,12795.9502,False
'2015-06-08T12:00:00',1.11281,1.11382,1.11145,1.11311,9722.0098,1.11286,1.11388,1.1115,1.11315,10624.8203,True
'2015-06-08T13:00:00',1.11312,1.11719,1.1128,1.11571,10381.7402,1.11316,1.11721,1.11283,1.11575,10985.5996,True
'2015-06-08T14:00:00',1.11572,1.12048,1.1155,1.11818,15812.6797,1.11575,1.12052,1.11553,1.11821,16333.9697,True
'2015-06-08T15:00:00',1.11819,1.12253,1.11803,1.12032,16859.0195,1.11821,1.12256,1.11806,1.12035,17236.9297,False
'2015-06-08T16:00:00',1.12032,1.12224,1.11835,1.12062,17472.6406,1.12035,1.12225,1.11838,1.12065,16281.0,True
'2015-06-08T17:00:00',1.1206,1.12446,1.11986,1.12307,15376.0596,1.12063,1.12447,1.11989,1.12309,14972.0596,False
'2015-06-08T18:00:00',1.12307,1.12387,1.12276,1.12329,7090.3799,1.1231,1.12391,1.12278,1.12333,7379.9902,True
'2015-06-08T19:00:00',1.1233,1.12748,1.12302,1.12643,10869.3496,1.12333,1.1275,1.12305,1.12648,11261.79,True
'2015-06-08T20:00:00',1.12644,1.12947,1.1264,1.12762,10217.6504,1.12648,1.1295,1.12643,1.12764,10876.6504,False
'2015-06-08T21:00:00',1.12758,1.12943,1.12736,1.12865,6564.0098,1.12759,1.12949,1.1274,1.12869,8036.8198,True
'2015-06-08T22:00:00',1.12865,1.13068,1.12836,1.12906,4673.3501,1.12869,1.13071,1.1284,1.12917,4774.1001,False
'2015-06-08T23:00:00',1.12906,1.12926,1.12787,1.12793,3419.1499,1.12916,1.12946,1.12795,1.12798,3380.03,False
'2015-06-09T00:00:00',1.12794,1.12871,1.12789,1.12804,2928.1201,1.12798,1.12876,1.12794,1.1281,2149.8601,False
'2015-06-09T01:00:00',1.12805,1.12833,1.1278,1.128,2556.6499,1.12809,1.12839,1.12784,1.12806,2237.74,False
'2015-06-09T02:00:00',1.12802,1.12833,1.12732,1.12803,5886.6802,1.12805,1.12838,1.12734,1.12807,5575.3398,True
'2015-06-09T03:00:00',1.12803,1.13317,1.12799,1.13195,7123.4302,1.12808,1.13332,1.128,1.13199,8127.6201,False
'2015-06-09T04:00:00',1.13193,1.13284,1.13128,1.13212,6896.52,1.13198,1.13289,1.13132,1.13216,6536.8301,False
'2015-06-09T05:00:00',1.13212,1.1326,1.13153,1.13161,3572.0701,1.13216,1.13266,1.13157,1.13167,5078.5098,False
'2015-06-09T06:00:00',1.13162,1.13192,1.13087,1.13105,3543.3601,1.13167,1.13198,1.13089,1.13108,4566.6602,True
'2015-06-09T07:00:00',1.13104,1.13454,1.13101,1.13391,6523.0898,1.13108,1.13458,1.13106,1.13395,7507.6699,False
'2015-06-09T08:00:00',1.1339,1.1339,1.12905,1.1296,14767.5996,1.13395,1.13395,1.12909,1.12963,14318.3896,False
'2015-06-09T09:00:00',1.12959,1.1308,1.12558,1.12914,18442.5195,1.12963,1.13083,1.12559,1.12917,19629.3203,True
'2015-06-09T10:00:00',1.12914,1.13105,1.12741,1.12817,14909.0703,1.12918,1.1311,1.12744,1.12821,16761.2207,False
'2015-06-09T11:00:00',1.12816,1.12982,1.12654,1.12694,13460.0498,1.1282,1.12984,1.12656,1.12697,13776.6602,False
'2015-06-09T12:00:00',1.12695,1.12742,1.12482,1.12655,13108.0596,1.12697,1.12745,1.12486,1.12657,14416.8096,True
'2015-06-09T13:00:00',1.12653,1.12851,1.12345,1.12394,13746.3203,1.12657,1.12852,1.12351,1.12397,15213.0195,False
'2015-06-09T14:00:00',1.12395,1.12535,1.1214,1.12262,16656.5391,1.12399,1.12538,1.12142,1.12265,16684.6504,True
'2015-06-09T15:00:00',1.12266,1.12653,1.12224,1.12511,16413.1699,1.12267,1.12657,1.12228,1.12512,16633.5703,True
'2015-06-09T16:00:00',1.12514,1.12663,1.12209,1.12438,18341.2695,1.12518,1.12666,1.12212,1.12441,19823.1406,True
'2015-06-09T17:00:00',1.12438,1.12895,1.12422,1.12814,14940.8701,1.1244,1.12897,1.12425,1.12817,14808.0801,True
'2015-06-09T18:00:00',1.12814,1.12897,1.12605,1.12695,8052.0,1.12818,1.12901,1.12607,1.12699,8861.0303,False
'2015-06-09T19:00:00',1.12697,1.12856,1.12637,1.12842,7176.9502,1.12699,1.12858,1.12641,1.12845,6807.1201,True
'2015-06-09T20:00:00',1.12841,1.12908,1.12796,1.12809,4894.0,1.12843,1.12909,1.128,1.12812,5636.7202,False
'2015-06-09T21:00:00',1.12809,1.12823,1.12707,1.12753,4429.46,1.12812,1.12825,1.1271,1.12755,5607.1499,True
'2015-06-09T22:00:00',1.12754,1.12841,1.12746,1.12822,3011.6201,1.12756,1.12845,1.12748,1.12832,2990.7,False
'2015-06-09T23:00:00',1.12824,1.12827,1.12743,1.12758,1564.52,1.12835,1.12836,1.12755,1.12764,1524.27,False
'2015-06-10T00:00:00',1.12761,1.12784,1.12713,1.12733,1815.84,1.12762,1.1279,1.12719,1.1274,1927.9301,True
'2015-06-10T01:00:00',1.12733,1.12985,1.12733,1.12926,4851.8599,1.1274,1.12988,1.1274,1.1293,4765.6299,True
'2015-06-10T02:00:00',1.12926,1.13075,1.1287,1.12978,6534.8799,1.12928,1.13079,1.12875,1.1298,7367.5801,False
'2015-06-10T03:00:00',1.12978,1.13023,1.12876,1.12896,4248.0298,1.12981,1.13026,1.12878,1.129,6095.77,False
'2015-06-10T04:00:00',1.12895,1.12934,1.12814,1.12846,5514.8701,1.129,1.12938,1.12819,1.12851,5923.3301,False
'2015-06-10T05:00:00',1.12845,1.12888,1.12758,1.12816,5090.02,1.12848,1.12892,1.12762,1.1282,5724.21,True
'2015-06-10T06:00:00',1.12816,1.12997,1.12763,1.12954,10432.4902,1.1282,1.13,1.12767,1.12958,11688.3799,True
'2015-06-10T07:00:00',1.12954,1.13218,1.12845,1.13085,9317.9004,1.12959,1.13221,1.12848,1.13087,8915.6396,False
'2015-06-10T08:00:00',1.13083,1.13159,1.12761,1.12982,13416.0303,1.13087,1.1316,1.12763,1.12985,13250.0703,True
'2015-06-10T09:00:00',1.12991,1.13737,1.12991,1.13604,23501.5391,1.12993,1.13739,1.12993,1.13607,22238.4004,True
'2015-06-10T10:00:00',1.13604,1.13865,1.13099,1.13181,18720.6406,1.13608,1.13867,1.131,1.13185,20007.0898,False
'2015-06-10T11:00:00',1.13184,1.13357,1.12889,1.13002,14104.4805,1.13186,1.1336,1.12892,1.13004,14564.0996,False
'2015-06-10T12:00:00',1.13001,1.13197,1.12807,1.12947,14907.7305,1.13004,1.13199,1.12809,1.12949,13981.6396,False
'2015-06-10T13:00:00',1.12945,1.13046,1.126,1.12853,13768.1201,1.12949,1.13048,1.12604,1.12857,13624.2002,True
'2015-06-10T14:00:00',1.12855,1.13167,1.12753,1.13068,15489.7598,1.12857,1.1317,1.12755,1.13071,16262.2598,True
'2015-06-10T15:00:00',1.13067,1.13471,1.13045,1.1319,17985.4102,1.13071,1.13474,1.13048,1.13192,18431.1504,False
'2015-06-10T16:00:00',1.13192,1.1331,1.12732,1.13024,19404.8809,1.13196,1.13313,1.12734,1.13026,20278.8906,True
'2015-06-10T17:00:00',1.13023,1.13507,1.12935,1.13066,16872.3691,1.13027,1.13509,1.12938,1.13068,16962.5293,False
'2015-06-10T18:00:00',1.13064,1.13106,1.1285,1.13037,9489.9502,1.13067,1.13109,1.12856,1.1304,8941.6904,True
'2015-06-10T19:00:00',1.13036,1.13176,1.13015,1.13132,6715.52,1.1304,1.13179,1.13019,1.13135,6518.8999,True
'2015-06-10T20:00:00',1.13131,1.13226,1.13117,1.13167,5740.9902,1.13133,1.13231,1.13121,1.13169,5178.2598,True
'2015-06-10T21:00:00',1.13173,1.13296,1.1313,1.13289,3828.8999,1.13175,1.13298,1.13132,1.1329,4226.27,True
'2015-06-10T22:00:00',1.1329,1.13318,1.13223,1.13237,3705.9199,1.13291,1.1332,1.13225,1.13253,3902.4199,False
'2015-06-10T23:00:00',1.13236,1.13263,1.13142,1.13189,2560.3899,1.13252,1.13297,1.13154,1.13193,3020.8701,False
'2015-06-11T00:00:00',1.13192,1.13252,1.13136,1.13236,2152.8501,1.13193,1.13262,1.13141,1.1324,2128.6001,False
'2015-06-11T01:00:00',1.13236,1.13236,1.13066,1.13099,3224.3301,1.1324,1.1324,1.13072,1.13103,2358.6599,False
'2015-06-11T02:00:00',1.13099,1.13118,1.13,1.13015,3281.8799,1.13102,1.13121,1.13006,1.13017,2869.04,False
'2015-06-11T03:00:00',1.13013,1.13051,1.12834,1.12855,4901.5098,1.13017,1.13054,1.12837,1.12858,5559.6602,False
'2015-06-11T04:00:00',1.12855,1.13021,1.12845,1.13021,4667.6401,1.12856,1.13025,1.12848,1.13025,4873.6602,True
'2015-06-11T05:00:00',1.1302,1.13053,1.12982,1.1301,2324.23,1.13023,1.13054,1.12986,1.13016,3074.4299,True
'2015-06-11T06:00:00',1.1301,1.13137,1.13001,1.13021,4064.3201,1.13016,1.13141,1.13006,1.13022,4199.9199,False
'2015-06-11T07:00:00',1.13021,1.131,1.12946,1.13032,5069.6899,1.13023,1.13103,1.12949,1.13034,4847.7002,True
'2015-06-11T08:00:00',1.13028,1.13315,1.12924,1.1299,10832.8701,1.13029,1.13319,1.12928,1.12994,11830.6602,False
'2015-06-11T09:00:00',1.1299,1.12996,1.12503,1.12624,13886.4102,1.12993,1.12997,1.12504,1.12627,14879.46,False
'2015-06-11T10:00:00',1.12623,1.12686,1.12408,1.12665,11814.7695,1.12625,1.12688,1.12414,1.12669,13091.4297,True
'2015-06-11T11:00:00',1.12666,1.1269,1.12459,1.12653,11014.9004,1.12669,1.12694,1.12461,1.12655,12172.3799,True
'2015-06-11T12:00:00',1.12653,1.12842,1.12632,1.12668,10024.5703,1.12655,1.12844,1.12634,1.1267,11331.4805,False
'2015-06-11T13:00:00',1.12667,1.12686,1.12322,1.12337,10109.5303,1.12669,1.1269,1.12326,1.12339,10952.6797,True
'2015-06-11T14:00:00',1.12336,1.12692,1.1182,1.1253,23744.6191,1.12338,1.12695,1.11823,1.12534,24679.1797,False
'2015-06-11T15:00:00',1.12535,1.12561,1.1205,1.12278,19033.2793,1.12537,1.12562,1.12053,1.1228,19131.1797,False
'2015-06-11T16:00:00',1.12282,1.12412,1.12113,1.12321,18092.9199,1.12283,1.12415,1.12115,1.12324,19239.1094,True
'2015-06-11T17:00:00',1.12323,1.12536,1.12302,1.12365,13022.8701,1.12325,1.12538,1.12303,1.12367,14290.5098,False
'2015-06-11T18:00:00',1.12364,1.12418,1.12252,1.12403,7487.3198,1.12365,1.12421,1.12254,1.12406,8443.46,True
'2015-06-11T19:00:00',1.12402,1.12465,1.12318,1.12353,5871.3599,1.12405,1.12469,1.12322,1.12355,5858.98,True
'2015-06-11T20:00:00',1.12355,1.12654,1.12355,1.12638,6130.96,1.12357,1.12657,1.12357,1.1264,7519.3799,True
'2015-06-11T21:00:00',1.12639,1.12751,1.12565,1.12702,5903.4502,1.12642,1.12755,1.12567,1.12704,5676.3501,True
'2015-06-11T22:00:00',1.12703,1.12776,1.12558,1.12573,3747.6299,1.12704,1.12779,1.12562,1.12583,4123.9902,False
'2015-06-11T23:00:00',1.12575,1.12588,1.12355,1.1238,2452.8201,1.12583,1.12594,1.12362,1.12385,2407.53,False
'2015-06-12T00:00:00',1.1238,1.12448,1.1238,1.12392,2737.9399,1.12386,1.1246,1.12386,1.12395,2671.46,True
'2015-06-12T01:00:00',1.12394,1.12474,1.12388,1.12458,2956.8799,1.12396,1.12478,1.12391,1.12461,3393.8201,True
'2015-06-12T02:00:00',1.12457,1.12562,1.12429,1.12528,6623.9102,1.12461,1.12566,1.12432,1.12529,5667.5801,True
'2015-06-12T03:00:00',1.12527,1.12591,1.12463,1.12532,4985.5898,1.12528,1.12595,1.12468,1.12537,5726.48,False
'2015-06-12T04:00:00',1.12532,1.12577,1.12491,1.12549,3298.9099,1.12537,1.12578,1.12494,1.12554,3926.1399,True
'2015-06-12T05:00:00',1.12549,1.12668,1.12542,1.12571,4070.27,1.12553,1.12674,1.12545,1.12576,4005.5801,False
'2015-06-12T06:00:00',1.1257,1.12637,1.12235,1.12316,7200.75,1.12576,1.12641,1.12239,1.12321,5920.75,False
'2015-06-12T07:00:00',1.12316,1.12483,1.12218,1.12407,5780.1499,1.12322,1.12486,1.1222,1.1241,6227.9102,False
'2015-06-12T08:00:00',1.12406,1.12433,1.12155,1.12192,11400.8799,1.12407,1.12435,1.12157,1.12195,11991.2803,True
'2015-06-12T09:00:00',1.12192,1.12472,1.12186,1.122,13037.6797,1.12195,1.12473,1.12188,1.12204,13671.3398,False
'2015-06-12T10:00:00',1.12201,1.12296,1.11512,1.11669,16384.1895,1.12204,1.12299,1.11515,1.11677,17901.2598,False
'2015-06-12T11:00:00',1.11668,1.11858,1.11541,1.1178,15757.4502,1.11677,1.11859,1.11545,1.11784,16891.4102,True
'2015-06-12T12:00:00',1.1178,1.12033,1.1177,1.11845,12336.4102,1.11784,1.12035,1.11772,1.11847,11129.7402,True
'2015-06-12T13:00:00',1.11838,1.12089,1.11744,1.12048,12260.4199,1.1184,1.12094,1.11745,1.12052,10971.3301,True
'2015-06-12T14:00:00',1.12048,1.12436,1.11974,1.12241,19713.2891,1.12051,1.12437,1.11975,1.12245,18809.1191,False
'2015-06-12T15:00:00',1.12241,1.12368,1.12121,1.12309,15140.4902,1.12244,1.12371,1.12125,1.12313,15179.6201,True
'2015-06-12T16:00:00',1.12309,1.12739,1.12173,1.1268,18936.0,1.12311,1.12742,1.12175,1.12682,18906.8301,True
'2015-06-12T17:00:00',1.12681,1.12965,1.12609,1.12773,16073.6904,1.12682,1.12969,1.12612,1.12774,15076.6699,False
'2015-06-12T18:00:00',1.12771,1.12845,1.1268,1.12737,8730.2803,1.12774,1.12847,1.12684,1.1274,9585.3799,False
'2015-06-12T19:00:00',1.12736,1.12799,1.12661,1.1277,5874.6699,1.12737,1.12803,1.12665,1.12773,5737.2202,True
'2015-06-12T20:00:00',1.12769,1.12891,1.12569,1.12592,6692.5698,1.12773,1.12894,1.12572,1.12597,6867.5698,False
'2015-06-12T21:00:00',1.12593,1.12603,1.1248,1.12541,5970.9502,1.12597,1.12608,1.12482,1.12546,6411.4199,True
'2015-06-12T22:00:00',1.12541,1.127,1.12517,1.12648,4038.1399,1.12543,1.12706,1.12519,1.12674,4026.98,False
'2015-06-14T23:00:00',1.12102,1.1231,1.12086,1.1214,2137.3501,1.12144,1.12335,1.12121,1.12142,1847.9399,False
'2015-06-15T00:00:00',1.12157,1.12278,1.12148,1.12267,3037.6101,1.1216,1.12282,1.12149,1.12276,2816.22,True
'2015-06-15T01:00:00',1.1227,1.12279,1.12151,1.12242,4097.9102,1.12276,1.12285,1.12154,1.12245,3302.8701,True
'2015-06-15T02:00:00',1.1224,1.12283,1.12157,1.12232,4822.3599,1.12244,1.12288,1.12159,1.12237,5011.2402,False
'2015-06-15T03:00:00',1.12231,1.12244,1.11949,1.12044,6486.5898,1.12233,1.12248,1.11953,1.12047,6009.2598,False
'2015-06-15T04:00:00',1.12044,1.12104,1.12031,1.12079,3972.6899,1.12047,1.12108,1.12034,1.12082,4538.5498,True
'2015-06-15T05:00:00',1.12079,1.12182,1.1203,1.12172,4335.0098,1.12081,1.12188,1.12035,1.12177,4763.98,True
'2015-06-15T06:00:00',1.12171,1.12217,1.1207,1.12149,4783.6899,1.12176,1.1222,1.12075,1.12155,5434.0698,False
'2015-06-15T07:00:00',1.12148,1.1215,1.11891,1.11922,7654.1401,1.12152,1.12157,1.11895,1.11925,7032.2002,True
'2015-06-15T08:00:00',1.11923,1.1235,1.11902,1.12278,12818.9102,1.11926,1.12353,1.11905,1.12281,13106.9697,True
'2015-06-15T09:00:00',1.12278,1.12484,1.12229,1.1234,15731.8301,1.1228,1.12486,1.12232,1.12345,15390.4502,True
'2015-06-15T10:00:00',1.12341,1.12607,1.12276,1.12376,13370.7803,1.12346,1.1261,1.12281,1.1238,12757.2197,False
'2015-06-15T11:00:00',1.12375,1.12419,1.12121,1.12164,12943.5195,1.12382,1.1242,1.12124,1.12167,12581.2002,False
'2015-06-15T12:00:00',1.12163,1.12315,1.12069,1.12172,11582.5703,1.12167,1.12317,1.12072,1.12176,11665.0596,False
'2015-06-15T13:00:00',1.12172,1.1226,1.12042,1.12113,8980.5703,1.12175,1.12262,1.12043,1.12115,10026.4805,True
'2015-06-15T14:00:00',1.12113,1.12451,1.12047,1.12243,14449.9199,1.12114,1.12455,1.12049,1.12246,14060.8096,True
'2015-06-15T15:00:00',1.12242,1.12477,1.12099,1.1233,16030.3398,1.12246,1.12478,1.121,1.12335,15419.0801,True
'2015-06-15T16:00:00',1.1233,1.12546,1.12312,1.12525,11146.6104,1.12337,1.12549,1.12319,1.12529,11544.3604,True
'2015-06-15T17:00:00',1.12525,1.12687,1.124,1.12658,11026.0303,1.12528,1.1269,1.12404,1.12659,10736.4199,True
'2015-06-15T18:00:00',1.12655,1.12874,1.12541,1.12821,10105.5996,1.12659,1.12878,1.12546,1.12822,9556.46,False
'2015-06-15T19:00:00',1.1282,1.12844,1.12483,1.12561,9462.75,1.12822,1.12846,1.12485,1.12564,7961.04,True
'2015-06-15T20:00:00',1.12564,1.12886,1.12564,1.12826,6594.21,1.12566,1.1289,1.12566,1.12832,5939.75,True
'2015-06-15T21:00:00',1.12828,1.12944,1.1282,1.12834,4874.29,1.12832,1.12947,1.12825,1.12836,5064.71,False
'2015-06-15T22:00:00',1.12835,1.12863,1.12792,1.12826,3355.9099,1.12837,1.12867,1.12796,1.12842,3144.1299,False
'2015-06-15T23:00:00',1.12817,1.12832,1.1276,1.12815,1534.15,1.12842,1.12852,1.12767,1.12821,1488.54,False
'2015-06-16T00:00:00',1.12815,1.12815,1.12749,1.12764,2206.6599,1.12818,1.12821,1.12752,1.1277,2152.23,False
'2015-06-16T01:00:00',1.12765,1.12791,1.12743,1.12753,2124.1001,1.1277,1.12796,1.12748,1.12756,2333.6001,False
'2015-06-16T02:00:00',1.12752,1.12765,1.1267,1.1274,4156.0801,1.12756,1.1277,1.12675,1.12742,4221.0698,True
'2015-06-16T03:00:00',1.12737,1.12795,1.12622,1.12733,7155.8501,1.1274,1.12799,1.12627,1.12737,5848.71,False
'2015-06-16T04:00:00',1.12733,1.12764,1.12681,1.12722,3782.0801,1.12738,1.1277,1.12684,1.12726,4364.98,True
'2015-06-16T05:00:00',1.12725,1.12797,1.1269,1.1279,4001.73,1.12728,1.12802,1.12694,1.12795,3440.28,True
'2015-06-16T06:00:00',1.1279,1.12831,1.12771,1.12819,4290.23,1.12794,1.12836,1.12777,1.12821,3218.9399,False
'2015-06-16T07:00:00',1.12819,1.12819,1.12681,1.12797,4943.52,1.12823,1.12823,1.12684,1.12799,4641.46,True
'2015-06-16T08:00:00',1.12799,1.13184,1.12591,1.13153,12545.9004,1.12801,1.13188,1.12595,1.13157,11442.0801,True
'2015-06-16T09:00:00',1.13154,1.13298,1.12783,1.12913,17476.8203,1.13157,1.133,1.12786,1.12914,15579.5996,False
'2015-06-16T10:00:00',1.12914,1.13056,1.12541,1.1257,13771.3496,1.12917,1.13059,1.12542,1.12583,16399.4492,False
'2015-06-16T11:00:00',1.1257,1.12705,1.12392,1.12516,13649.6299,1.12583,1.12708,1.12396,1.1252,12396.6396,False
'2015-06-16T12:00:00',1.12517,1.12697,1.12402,1.12504,11007.0596,1.1252,1.12701,1.12408,1.12506,10082.1602,False
'2015-06-16T13:00:00',1.12503,1.12645,1.12311,1.12331,11826.2402,1.12506,1.12647,1.12314,1.12333,12090.7305,False
'2015-06-16T14:00:00',1.12334,1.12349,1.12048,1.1232,15403.0996,1.12336,1.12352,1.12052,1.12324,15643.5596,True
'2015-06-16T15:00:00',1.1232,1.12493,1.12281,1.12446,13140.4502,1.12323,1.12496,1.12283,1.12448,13015.8398,True
'2015-06-16T16:00:00',1.12447,1.12548,1.12142,1.12359,13073.0195,1.12449,1.1255,1.12144,1.12361,14223.6504,False
'2015-06-16T17:00:00',1.12358,1.12409,1.12252,1.12367,9438.4902,1.1236,1.12411,1.12256,1.1237,9464.9297,True
'2015-06-16T18:00:00',1.12368,1.12423,1.12271,1.12418,7925.8501,1.12371,1.12424,1.12274,1.12419,8665.4502,True
'2015-06-16T19:00:00',1.12415,1.1244,1.12343,1.12349,6557.9302,1.12418,1.12443,1.12344,1.12352,5368.9902,False
'2015-06-16T20:00:00',1.1235,1.12436,1.12346,1.12398,3697.8301,1.12352,1.1244,1.12348,1.124,3313.6499,True
'2015-06-16T21:00:00',1.12397,1.12487,1.12387,1.12398,3896.3201,1.12399,1.1249,1.1239,1.124,4944.3301,True
'2015-06-16T22:00:00',1.12398,1.12523,1.12397,1.12471,2698.71,1.12401,1.12525,1.12399,1.12483,2819.71,False
'2015-06-16T23:00:00',1.12467,1.12512,1.12432,1.12445,1854.0699,1.12483,1.1252,1.1244,1.12456,1823.52,False
'2015-06-17T00:00:00',1.12446,1.12491,1.12412,1.12465,1960.74,1.12456,1.12497,1.12418,1.1247,1603.59,False
'2015-06-17T01:00:00',1.12465,1.12466,1.12394,1.12413,1989.3199,1.12469,1.12471,1.12397,1.12417,1564.75,False
'2015-06-17T02:00:00',1.12414,1.12445,1.12385,1.12445,3702.03,1.12417,1.12451,1.12391,1.1245,4086.5,True
'2015-06-17T03:00:00',1.12445,1.1258,1.12445,1.12567,4586.21,1.12449,1.12583,1.12448,1.12571,4233.96,False
'2015-06-17T04:00:00',1.12567,1.12577,1.12509,1.12535,3484.3101,1.1257,1.1258,1.12513,1.12539,3982.0901,True
'2015-06-17T05:00:00',1.12536,1.1267,1.12516,1.12617,3294.5901,1.12539,1.12671,1.12522,1.1262,3787.3899,False
'2015-06-17T06:00:00',1.12616,1.12618,1.12565,1.12588,3246.5601,1.1262,1.12621,1.12569,1.12592,2921.79,False
'2015-06-17T07:00:00',1.12587,1.126,1.12455,1.12479,3714.71,1.12592,1.12604,1.12458,1.12483,4302.46,True
'2015-06-17T08:00:00',1.12478,1.12649,1.12415,1.12592,8408.4697,1.12481,1.12652,1.12418,1.12596,8446.6904,True
'2015-06-17T09:00:00',1.12593,1.1278,1.12549,1.127,15073.4902,1.12596,1.12784,1.12554,1.12704,12816.3301,True
'2015-06-17T10:00:00',1.12698,1.12922,1.12588,1.12621,14767.2598,1.12703,1.12926,1.12589,1.12623,13687.4004,False
'2015-06-17T11:00:00',1.1262,1.12776,1.12597,1.12654,11631.54,1.12623,1.12779,1.12602,1.12655,11110.4404,False
'2015-06-17T12:00:00',1.12653,1.12773,1.125,1.12526,10682.4297,1.12654,1.12776,1.12503,1.1253,10910.9502,False
'2015-06-17T13:00:00',1.12525,1.12697,1.12469,1.12688,9862.9004,1.12528,1.127,1.12471,1.1269,10974.6504,True
'2015-06-17T14:00:00',1.12691,1.12842,1.12614,1.12671,12896.8701,1.12692,1.12845,1.12616,1.12673,12877.75,False
'2015-06-17T15:00:00',1.12669,1.12778,1.12635,1.12675,9522.7197,1.12671,1.12779,1.12638,1.12678,8473.25,False
'2015-06-17T16:00:00',1.12675,1.12705,1.12247,1.1233,14718.3203,1.12678,1.1271,1.1225,1.12331,15266.54,False
'2015-06-17T17:00:00',1.12328,1.12536,1.1231,1.12436,10824.9902,1.1233,1.12539,1.12312,1.1244,10093.3301,True
'2015-06-17T18:00:00',1.1244,1.12689,1.1239,1.12649,8812.6699,1.12442,1.12693,1.12393,1.1265,8659.3799,False
'2015-06-17T19:00:00',1.12646,1.12677,1.1252,1.12641,8522.8701,1.12648,1.127,1.12524,1.12691,9056.6396,True
'2015-06-17T20:00:00',1.12655,1.13398,1.12065,1.13331,27747.2109,1.12687,1.13401,1.12072,1.13333,29788.6895,True
'2015-06-17T21:00:00',1.13335,1.13578,1.13289,1.13421,16687.6895,1.13336,1.13581,1.13293,1.13427,14840.8301,False
'2015-06-17T22:00:00',1.13424,1.13424,1.13304,1.13372,4486.3301,1.13427,1.13427,1.13306,1.13385,4754.4199,True
'2015-06-17T23:00:00',1.13369,1.13414,1.13341,1.13403,3014.95,1.13378,1.13449,1.13345,1.13412,3542.7,False
'2015-06-18T00:00:00',1.13402,1.13421,1.13302,1.13412,3217.3101,1.13411,1.13427,1.13309,1.13419,3142.1599,True
'2015-06-18T01:00:00',1.13412,1.13702,1.13387,1.13631,5408.7202,1.13417,1.13705,1.13394,1.13633,6052.6001,True
'2015-06-18T02:00:00',1.13626,1.13718,1.13554,1.13622,5322.9102,1.13629,1.13721,1.13559,1.13625,6336.3398,False
'2015-06-18T03:00:00',1.13622,1.13643,1.13541,1.13544,5549.3398,1.13626,1.13646,1.13545,1.13547,5605.3999,False
'2015-06-18T04:00:00',1.13543,1.13613,1.13506,1.13606,5317.8701,1.13546,1.13617,1.13507,1.13611,4661.7202,True
'2015-06-18T05:00:00',1.13606,1.13673,1.13581,1.13614,4686.8701,1.1361,1.13678,1.13586,1.13619,3659.8899,True
'2015-06-18T06:00:00',1.13615,1.13756,1.13611,1.13654,4166.7598,1.13619,1.13758,1.13616,1.13658,4520.4502,False
'2015-06-18T07:00:00',1.13655,1.13745,1.13515,1.13541,7330.1602,1.13658,1.13747,1.1352,1.13545,7625.0698,False
'2015-06-18T08:00:00',1.13541,1.13628,1.13383,1.13465,11487.96,1.13545,1.1363,1.13385,1.13469,11030.6504,True
'2015-06-18T09:00:00',1.13464,1.13802,1.1346,1.13794,17720.0898,1.13468,1.13803,1.13463,1.13795,16223.8398,True
'2015-06-18T10:00:00',1.13793,1.14197,1.13689,1.13838,19725.3203,1.13795,1.14199,1.13692,1.13841,20617.5508,True
'2015-06-18T11:00:00',1.13838,1.14199,1.13814,1.14184,16029.0996,1.13841,1.14202,1.13816,1.14185,17100.5098,True
'2015-06-18T12:00:00',1.14186,1.14201,1.13858,1.13966,12507.4102,1.14187,1.14203,1.13861,1.1397,14210.4805,False
'2015-06-18T13:00:00',1.13966,1.14126,1.13928,1.14042,10972.7803,1.1397,1.14128,1.13929,1.14045,11130.4004,True
'2015-06-18T14:00:00',1.14042,1.14281,1.139,1.13931,20916.0508,1.14045,1.14285,1.13903,1.13934,19148.5293,False
'2015-06-18T15:00:00',1.13932,1.14139,1.13863,1.14058,13070.9404,1.13934,1.14141,1.13865,1.1408,13842.6602,False
'2015-06-18T16:00:00',1.14063,1.14124,1.13897,1.14022,16332.9805,1.1408,1.14126,1.13904,1.14023,17421.1895,True
'2015-06-18T17:00:00',1.14022,1.14197,1.13979,1.14027,12776.5898,1.14024,1.14198,1.13981,1.14029,13212.04,True
'2015-06-18T18:00:00',1.14027,1.14364,1.13407,1.13732,17565.1406,1.1403,1.14366,1.13412,1.13737,17452.2695,False
'2015-06-18T19:00:00',1.13733,1.13872,1.13552,1.13653,10787.4502,1.13737,1.13876,1.13555,1.13655,11140.0703,False
'2015-06-18T20:00:00',1.13653,1.13837,1.13649,1.13702,5882.4302,1.13656,1.1384,1.13652,1.13706,6432.54,False
'2015-06-18T21:00:00',1.13704,1.13819,1.13613,1.13759,6353.3701,1.13706,1.1382,1.13617,1.13763,6456.9399,False
'2015-06-18T22:00:00',1.1376,1.1376,1.13593,1.136,2964.26,1.13764,1.13764,1.13601,1.13601,3095.47,False
'2015-06-18T23:00:00',1.13585,1.13712,1.13554,1.13681,1946.84,1.13598,1.1372,1.13587,1.1369,2408.02,True
'2015-06-19T00:00:00',1.13679,1.13992,1.1365,1.13724,3727.3701,1.13691,1.13993,1.13658,1.1373,3598.4399,False
'2015-06-19T01:00:00',1.13723,1.1374,1.1367,1.13712,3154.8701,1.1373,1.13749,1.13675,1.13718,2616.75,True
'2015-06-19T02:00:00',1.13714,1.13843,1.13664,1.13834,4150.1802,1.13718,1.13847,1.13667,1.13839,4104.7402,True
'2015-06-19T03:00:00',1.13834,1.13872,1.13723,1.13739,4896.2002,1.13838,1.13878,1.13728,1.13741,3643.5901,False
'2015-06-19T04:00:00',1.1374,1.13763,1.13703,1.13744,3692.8201,1.13741,1.13767,1.13706,1.13747,2906.79,True
'2015-06-19T05:00:00',1.13743,1.13768,1.13704,1.13723,4212.3901,1.13746,1.13771,1.13705,1.13726,2677.4099,False
'2015-06-19T06:00:00',1.13723,1.13728,1.13531,1.13531,4010.29,1.13725,1.1373,1.13534,1.13534,3192.54,False
'2015-06-19T07:00:00',1.13531,1.13563,1.13398,1.13475,5299.1699,1.13535,1.13567,1.134,1.1348,5615.4302,False
'2015-06-19T08:00:00',1.13475,1.13557,1.13323,1.13438,8623.5498,1.1348,1.13559,1.13326,1.13441,10204.1904,False
'2015-06-19T09:00:00',1.13437,1.13443,1.13054,1.13171,14856.6904,1.13441,1.13445,1.13057,1.13176,14721.4697,False
'2015-06-19T10:00:00',1.13171,1.13266,1.12995,1.13133,11337.04,1.13176,1.13269,1.12998,1.13138,13310.5898,False
'2015-06-19T11:00:00',1.13131,1.13235,1.13066,1.13143,11037.7598,1.13133,1.13236,1.1307,1.13145,10845.6396,False
'2015-06-19T12:00:00',1.13143,1.13159,1.1292,1.12994,10075.2197,1.13146,1.1316,1.12922,1.12997,8890.1602,True
'2015-06-19T13:00:00',1.12995,1.13191,1.1297,1.13059,9950.6797,1.12997,1.13193,1.12973,1.13062,9648.1201,True
'2015-06-19T14:00:00',1.13058,1.13241,1.12964,1.13152,14306.0195,1.13061,1.13243,1.12967,1.13155,14139.3799,True
'2015-06-19T15:00:00',1.13152,1.13494,1.13083,1.13405,12720.8896,1.13153,1.13495,1.13086,1.13407,13010.0195,True
'2015-06-19T16:00:00',1.13413,1.13524,1.13252,1.13296,12119.8096,1.13414,1.13526,1.13253,1.133,10707.3896,False
'2015-06-19T17:00:00',1.13296,1.13392,1.13253,1.1334,9717.6299,1.13299,1.13395,1.13255,1.13344,8368.5596,True
'2015-06-19T18:00:00',1.13341,1.13444,1.1331,1.13429,6506.4302,1.13344,1.13448,1.13312,1.1343,6275.2798,True
'2015-06-19T19:00:00',1.13423,1.13636,1.13405,1.13565,6193.8999,1.13426,1.13639,1.13407,1.1357,6678.02,True
'2015-06-19T20:00:00',1.13566,1.13659,1.1352,1.1353,5676.8501,1.1357,1.13661,1.13524,1.13534,5096.46,False
'2015-06-19T21:00:00',1.13534,1.13576,1.1343,1.13458,4566.4399,1.13536,1.1358,1.13435,1.1346,3852.71,False
'2015-06-19T22:00:00',1.13459,1.13537,1.13406,1.13487,3276.1899,1.13461,1.13557,1.13409,1.13557,3570.4399,True
'2015-06-21T23:00:00',1.13771,1.1378,1.13645,1.1368,1159.05,1.13775,1.13797,1.1366,1.13689,1191.28,False
'2015-06-22T00:00:00',1.1368,1.1368,1.13575,1.13604,1990.14,1.13691,1.13691,1.1358,1.1361,2148.55,True
'2015-06-22T01:00:00',1.13601,1.13734,1.13599,1.13613,3414.8101,1.13612,1.13739,1.13603,1.13619,3556.9399,False
'2015-06-22T02:00:00',1.13613,1.13724,1.13585,1.13702,3357.49,1.13618,1.1373,1.1359,1.13707,4048.3301,True
'2015-06-22T03:00:00',1.13702,1.13854,1.13686,1.13744,5004.0098,1.13706,1.13856,1.13691,1.13748,4567.6401,False
'2015-06-22T04:00:00',1.13744,1.13812,1.13701,1.1376,2864.3101,1.13748,1.13818,1.13705,1.13762,2543.51,True
'2015-06-22T05:00:00',1.13761,1.13842,1.1376,1.13825,2345.46,1.13762,1.13845,1.13762,1.1383,2538.72,True
'2015-06-22T06:00:00',1.13825,1.13995,1.13815,1.13971,4100.1899,1.13828,1.13998,1.1382,1.13972,4690.3701,True
'2015-06-22T07:00:00',1.1397,1.14034,1.13903,1.14024,3557.05,1.13971,1.14038,1.13905,1.14028,3030.98,True
'2015-06-22T08:00:00',1.14024,1.14035,1.13798,1.13946,8081.3701,1.14027,1.14038,1.13801,1.13949,8959.5303,False
'2015-06-22T09:00:00',1.13946,1.13946,1.13215,1.13219,13359.4297,1.13948,1.13949,1.13218,1.13223,14391.3398,False
'2015-06-22T10:00:00',1.13222,1.13417,1.1312,1.13417,12740.3799,1.13224,1.1342,1.13122,1.1342,13074.1396,True
'2015-06-22T11:00:00',1.13418,1.13625,1.13369,1.13602,9391.1797,1.1342,1.13627,1.13371,1.13604,9694.9199,True
'2015-06-22T12:00:00',1.13601,1.13656,1.13365,1.1343,10791.0098,1.13604,1.13657,1.13368,1.13431,10874.0996,False
'2015-06-22T13:00:00',1.13428,1.13571,1.13346,1.1342,8031.3701,1.1343,1.13574,1.13348,1.13424,9978.79,True
'2015-06-22T14:00:00',1.1342,1.13674,1.1339,1.13601,12829.5996,1.13422,1.13676,1.13392,1.13603,11782.0498,True
'2015-06-22T15:00:00',1.13601,1.13809,1.13485,1.13695,14584.0195,1.13604,1.1381,1.13488,1.137,13795.71,True
'2015-06-22T16:00:00',1.13695,1.1405,1.13506,1.13981,15946.2598,1.13709,1.14053,1.13508,1.13983,17316.4102,True
'2015-06-22T17:00:00',1.1398,1.14102,1.1379,1.13804,12865.0098,1.13981,1.14104,1.13792,1.13807,12414.4102,False
'2015-06-22T18:00:00',1.13801,1.13801,1.13441,1.13633,11454.2598,1.13803,1.13803,1.13445,1.13635,11189.0801,False
'2015-06-22T19:00:00',1.13631,1.13657,1.134,1.13422,6615.7202,1.13635,1.1366,1.13403,1.13425,6865.2598,False
'2015-06-22T20:00:00',1.13422,1.13542,1.13359,1.1336,4544.4902,1.13426,1.13546,1.13361,1.13364,4370.0098,False
'2015-06-22T21:00:00',1.13363,1.1343,1.1321,1.13358,6682.6499,1.13365,1.13434,1.13212,1.1336,6597.23,True
'2015-06-22T22:00:00',1.13359,1.13448,1.13319,1.13402,2975.3301,1.13361,1.13454,1.13324,1.13412,3088.6201,False
'2015-06-22T23:00:00',1.13402,1.13408,1.1329,1.13394,2769.46,1.13415,1.13419,1.13335,1.13402,2453.6599,True
'2015-06-23T00:00:00',1.13399,1.13438,1.13377,1.13416,1684.37,1.13402,1.13446,1.13384,1.13421,2440.3201,True
'2015-06-23T01:00:00',1.13416,1.13472,1.13416,1.13451,2177.23,1.13422,1.13477,1.13421,1.13454,2477.3601,False
'2015-06-23T02:00:00',1.1345,1.1346,1.13367,1.13367,4607.5898,1.13454,1.13465,1.1337,1.13371,3723.6299,False
'2015-06-23T03:00:00',1.13366,1.13376,1.13203,1.1321,5913.3901,1.1337,1.13378,1.13206,1.13214,4809.4199,False
'2015-06-23T04:00:00',1.13214,1.13235,1.12549,1.12602,10090.0996,1.13216,1.13238,1.12552,1.12605,11160.0898,False
'2015-06-23T05:00:00',1.12596,1.12776,1.12581,1.12646,5754.6802,1.12597,1.12778,1.12586,1.12649,7758.3599,False
'2015-06-23T06:00:00',1.12644,1.12729,1.12601,1.12722,4464.8701,1.12646,1.1273,1.12605,1.12726,4693.2998,True
'2015-06-23T07:00:00',1.12722,1.12828,1.12648,1.12826,6260.1602,1.12725,1.1283,1.12651,1.12828,5731.48,True
'2015-06-23T08:00:00',1.12828,1.12833,1.12409,1.12638,13809.3799,1.1283,1.12835,1.12411,1.12645,14277.8496,False
'2015-06-23T09:00:00',1.12648,1.12805,1.12589,1.12591,12907.0,1.12654,1.12815,1.12592,1.126,15874.8398,False
'2015-06-23T10:00:00',1.12596,1.12673,1.12312,1.12385,12486.54,1.126,1.12676,1.12313,1.12387,15015.2998,False
'2015-06-23T11:00:00',1.12375,1.125,1.1225,1.12354,10713.75,1.12376,1.12505,1.12251,1.12357,10417.6396,False
'2015-06-23T12:00:00',1.12352,1.12372,1.12189,1.12201,10841.0303,1.12355,1.12377,1.1219,1.12203,11635.6104,False
'2015-06-23T13:00:00',1.12202,1.12248,1.11997,1.12025,11850.2998,1.12205,1.12251,1.12,1.12027,12536.7305,False
'2015-06-23T14:00:00',1.12024,1.12076,1.11601,1.11684,19292.9004,1.12026,1.12079,1.11602,1.11689,18728.1191,False
'2015-06-23T15:00:00',1.11684,1.11748,1.11351,1.11604,16258.2197,1.11689,1.1175,1.11354,1.11614,17785.1406,True
'2015-06-23T16:00:00',1.11604,1.11963,1.11425,1.11847,15158.2402,1.11613,1.11964,1.11429,1.11848,15000.1504,True
'2015-06-23T17:00:00',1.11846,1.11981,1.11695,1.11886,12325.5,1.11848,1.11984,1.11697,1.1189,12340.4404,False
'2015-06-23T18:00:00',1.11886,1.11889,1.11635,1.11727,7960.2002,1.11891,1.11893,1.1164,1.11729,8391.2998,False
'2015-06-23T19:00:00',1.11726,1.118,1.1156,1.11627,6183.5898,1.11729,1.11801,1.11563,1.1163,6899.8501,False
'2015-06-23T20:00:00',1.11626,1.117,1.11579,1.11671,4324.8398,1.1163,1.11701,1.11581,1.11674,5126.9302,True
'2015-06-23T21:00:00',1.11674,1.11794,1.11527,1.11653,5715.5698,1.11675,1.11796,1.1153,1.11655,5937.9399,False
'2015-06-23T22:00:00',1.11653,1.11793,1.11645,1.11677,5015.2202,1.11656,1.11795,1.11648,1.11682,5411.6899,False
'2015-06-23T23:00:00',1.11667,1.1168,1.11544,1.11673,2698.1101,1.11683,1.117,1.1155,1.11678,2774.5801,True
'2015-06-24T00:00:00',1.1167,1.11722,1.11611,1.11713,2736.79,1.11677,1.11729,1.11618,1.11722,2461.3701,True
'2015-06-24T01:00:00',1.11713,1.11745,1.11658,1.11745,3066.52,1.1172,1.1175,1.11663,1.1175,3092.54,True
'2015-06-24T02:00:00',1.11744,1.11795,1.11631,1.11635,4679.0601,1.11746,1.11798,1.11632,1.11639,4509.6499,False
'2015-06-24T03:00:00',1.11636,1.11748,1.11597,1.11666,5152.4199,1.11639,1.1175,1.11599,1.11669,5616.71,True
'2015-06-24T04:00:00',1.11664,1.11864,1.11661,1.11859,5325.8999,1.11666,1.11866,1.11663,1.11862,5687.7798,True
'2015-06-24T05:00:00',1.11859,1.11877,1.11816,1.11857,2817.78,1.11861,1.1188,1.11818,1.11862,2763.3899,True
'2015-06-24T06:00:00',1.11858,1.11889,1.1169,1.11737,5367.21,1.11861,1.11892,1.11693,1.11741,4246.8999,True
'2015-06-24T07:00:00',1.11736,1.12092,1.11707,1.11961,7800.1699,1.11741,1.12094,1.11711,1.11967,8886.4102,True
'2015-06-24T08:00:00',1.11964,1.12121,1.11851,1.11975,11379.8701,1.11969,1.12124,1.11855,1.11977,12391.2197,True
'2015-06-24T09:00:00',1.11978,1.12248,1.11865,1.12216,12882.7002,1.1198,1.12249,1.11867,1.12231,14019.3096,True
'2015-06-24T10:00:00',1.12218,1.12347,1.12073,1.12187,11897.9102,1.12225,1.1235,1.12077,1.12193,13166.9004,False
'2015-06-24T11:00:00',1.12188,1.1228,1.11839,1.12084,14296.2197,1.12193,1.12281,1.11841,1.12087,12998.7002,False
'2015-06-24T12:00:00',1.12082,1.1214,1.11794,1.12016,11466.2197,1.12087,1.12144,1.11797,1.1202,12796.6602,True
'2015-06-24T13:00:00',1.12016,1.1218,1.11919,1.12155,9177.0,1.1202,1.12183,1.1192,1.1216,9447.6299,True
'2015-06-24T14:00:00',1.12155,1.12204,1.1181,1.11932,13462.8096,1.12157,1.12205,1.11812,1.11936,12909.4004,False
'2015-06-24T15:00:00',1.11933,1.11963,1.11702,1.11875,12825.3604,1.11937,1.11966,1.11706,1.11876,14454.5195,False
'2015-06-24T16:00:00',1.11864,1.1196,1.11689,1.11851,13772.1602,1.11865,1.11961,1.11691,1.11854,15534.0898,True
'2015-06-24T17:00:00',1.1185,1.11961,1.11727,1.11772,11904.7695,1.11851,1.11962,1.1173,1.11776,11973.1602,False
'2015-06-24T18:00:00',1.11771,1.11882,1.11698,1.11849,8717.9004,1.11775,1.11885,1.11699,1.11852,8920.4805,True
'2015-06-24T19:00:00',1.1185,1.12185,1.11809,1.12092,9009.0703,1.11854,1.12189,1.1181,1.12095,9814.04,False
'2015-06-24T20:00:00',1.12092,1.12141,1.11936,1.12065,6879.5098,1.12096,1.12144,1.1194,1.12066,7162.48,False
'2015-06-24T21:00:00',1.12069,1.12131,1.11956,1.11957,4840.54,1.12071,1.12135,1.11958,1.11959,4886.2598,False
'2015-06-24T22:00:00',1.11958,1.12105,1.11941,1.1204,2955.52,1.1196,1.1211,1.11945,1.12067,2950.25,False
'2015-06-24T23:00:00',1.1204,1.12062,1.11999,1.12032,1328.13,1.12069,1.12095,1.12003,1.12039,1385.37,True
'2015-06-25T00:00:00',1.1203,1.12073,1.11973,1.12054,1619.0,1.12039,1.12075,1.11978,1.12061,1750.99,True
'2015-06-25T01:00:00',1.12059,1.12077,1.11994,1.12054,2308.45,1.12064,1.12084,1.11998,1.1206,2394.75,True
'2015-06-25T02:00:00',1.12056,1.12097,1.11996,1.12032,3874.23,1.1206,1.12102,1.11999,1.12036,4469.8501,False
'2015-06-25T03:00:00',1.12034,1.12073,1.1196,1.12014,4532.1299,1.12036,1.12078,1.11962,1.12019,5555.6299,True
'2015-06-25T04:00:00',1.12014,1.12155,1.11993,1.12154,4367.3101,1.12019,1.12157,1.11999,1.12157,4408.5698,True
'2015-06-25T05:00:00',1.12155,1.12198,1.12096,1.12145,3444.0701,1.12158,1.12201,1.121,1.12149,5081.1299,True
'2015-06-25T06:00:00',1.12145,1.12199,1.12057,1.12074,3704.9299,1.1215,1.12201,1.12061,1.12079,3321.9099,False
'2015-06-25T07:00:00',1.12074,1.12081,1.1195,1.12008,3997.1001,1.12079,1.12085,1.11952,1.1201,4150.9102,True
'2015-06-25T08:00:00',1.1201,1.12177,1.11823,1.11927,9723.9199,1.12012,1.1218,1.11828,1.11929,11050.7002,True
'2015-06-25T09:00:00',1.11928,1.12276,1.11897,1.12044,11698.9199,1.1193,1.12278,1.119,1.12047,11487.3799,False
'2015-06-25T10:00:00',1.12044,1.12176,1.11851,1.11875,11923.4697,1.12046,1.1218,1.11853,1.11878,11377.75,False
'2015-06-25T11:00:00',1.11871,1.11973,1.11537,1.11692,11889.1299,1.11873,1.11975,1.1154,1.11697,15575.9902,True
'2015-06-25T12:00:00',1.11694,1.12244,1.11643,1.11976,12366.25,1.11698,1.1225,1.11645,1.11978,13147.6201,False
'2015-06-25T13:00:00',1.11977,1.12146,1.1193,1.12047,7824.8799,1.11978,1.1215,1.11932,1.1205,9167.4004,False
'2015-06-25T14:00:00',1.12048,1.12138,1.11895,1.12044,10005.0898,1.1205,1.1214,1.11899,1.12046,11347.6904,True
'2015-06-25T15:00:00',1.12042,1.1217,1.11916,1.1196,13448.1699,1.12044,1.12174,1.11917,1.11963,15146.9004,False
'2015-06-25T16:00:00',1.11958,1.12067,1.11792,1.11916,11257.8496,1.11961,1.12069,1.11795,1.11918,14426.1797,False
'2015-06-25T17:00:00',1.11915,1.12016,1.1187,1.11943,9069.5898,1.11918,1.12017,1.11873,1.11945,8573.8604,True
'2015-06-25T18:00:00',1.11943,1.12075,1.11926,1.12057,5338.9702,1.11946,1.12079,1.11928,1.12061,5066.9302,True
'2015-06-25T19:00:00',1.1206,1.12138,1.11996,1.12029,5148.21,1.12061,1.12141,1.11999,1.12031,5346.1201,False
'2015-06-25T20:00:00',1.12028,1.12047,1.11952,1.12024,4659.8198,1.12031,1.12051,1.11956,1.12026,4186.8301,True
'2015-06-25T21:00:00',1.12026,1.12078,1.11988,1.12049,4547.9302,1.12029,1.12082,1.1199,1.1205,4049.04,False
'2015-06-25T22:00:00',1.1205,1.12065,1.11995,1.12045,2745.77,1.12052,1.12067,1.11998,1.12047,2294.71,True
'2015-06-25T23:00:00',1.12031,1.12081,1.11987,1.12002,1267.63,1.1205,1.12088,1.11996,1.12008,1326.6899,False
'2015-06-26T00:00:00',1.12002,1.12029,1.11995,1.12009,1274.59,1.12009,1.12034,1.12004,1.12015,1204.73,True
'2015-06-26T01:00:00',1.12008,1.1207,1.12008,1.12025,1830.99,1.12015,1.12073,1.12015,1.12031,1503.21,False
'2015-06-26T02:00:00',1.12029,1.12037,1.11817,1.11855,4685.27,1.12031,1.1204,1.1182,1.1186,3677.6599,False
'2015-06-26T03:00:00',1.11858,1.11908,1.11794,1.1185,5012.2202,1.1186,1.11911,1.11798,1.11851,5487.8901,False
'2015-06-26T04:00:00',1.11848,1.1188,1.1179,1.1188,4762.1602,1.11849,1.11884,1.11795,1.11884,6461.3599,True
'2015-06-26T05:00:00',1.11884,1.11905,1.11828,1.11876,5104.4702,1.11886,1.11909,1.11832,1.11878,3913.95,True
'2015-06-26T06:00:00',1.11876,1.11937,1.11857,1.11878,3576.6599,1.11877,1.11942,1.1186,1.11881,3292.5801,False
'2015-06-26T07:00:00',1.11877,1.11902,1.11827,1.11902,3560.3799,1.11882,1.11904,1.11829,1.11904,3229.6299,True
'2015-06-26T08:00:00',1.11902,1.12066,1.11855,1.11986,8284.9697,1.11904,1.12069,1.11858,1.11991,7913.6602,True
'2015-06-26T09:00:00',1.11984,1.12118,1.11881,1.12044,9934.4102,1.11986,1.1212,1.11884,1.12047,10813.4297,True
'2015-06-26T10:00:00',1.12045,1.12197,1.12029,1.12045,10667.2803,1.12047,1.12201,1.1203,1.12048,11527.0,False
'2015-06-26T11:00:00',1.12045,1.12108,1.11935,1.11942,8594.0498,1.12048,1.1211,1.11938,1.11945,9242.5898,True
'2015-06-26T12:00:00',1.11943,1.12117,1.11912,1.12032,9037.1699,1.11945,1.1212,1.11913,1.12034,7885.3999,False
'2015-06-26T13:00:00',1.12033,1.12095,1.11939,1.11987,8625.8096,1.12036,1.12098,1.1194,1.11989,10102.7695,False
'2015-06-26T14:00:00',1.11987,1.12075,1.11767,1.11778,11309.7305,1.11988,1.12078,1.11771,1.1178,11248.1299,False
'2015-06-26T15:00:00',1.11779,1.11826,1.11548,1.11788,13913.4697,1.1178,1.11829,1.1155,1.11791,14649.8203,True
'2015-06-26T16:00:00',1.11762,1.11973,1.11358,1.11381,15029.3604,1.11763,1.11975,1.1136,1.11384,13800.2197,False
'2015-06-26T17:00:00',1.11381,1.11571,1.11301,1.11554,14222.6504,1.11382,1.11574,1.11304,1.11556,13320.0195,True
'2015-06-26T18:00:00',1.11552,1.1159,1.11342,1.11556,9233.2197,1.11553,1.11593,1.11344,1.11558,8630.7002,True
'2015-06-26T19:00:00',1.11554,1.11612,1.1146,1.11546,6238.73,1.11557,1.11614,1.11464,1.11549,5737.75,True
'2015-06-26T20:00:00',1.11546,1.11667,1.11505,1.11588,5372.0498,1.11548,1.1167,1.11508,1.11592,5463.4702,True
'2015-06-26T21:00:00',1.11589,1.11706,1.11588,1.11697,3627.6599,1.11592,1.11709,1.11591,1.11698,4396.29,True
'2015-06-26T22:00:00',1.11693,1.11764,1.11589,1.11625,3161.02,1.11696,1.11783,1.11595,1.11746,3623.4199,False
'2015-06-28T23:00:00',1.10049,1.10082,1.09548,1.0988,6037.7402,1.10073,1.10095,1.09559,1.09895,5582.98,True
'2015-06-29T00:00:00',1.0988,1.10161,1.09545,1.09901,10032.7803,1.09899,1.10166,1.0955,1.09911,10196.0,False
'2015-06-29T01:00:00',1.09901,1.1003,1.09692,1.09743,7418.96,1.09911,1.1004,1.09698,1.09753,6023.8999,True
'2015-06-29T02:00:00',1.09742,1.10325,1.09742,1.10173,10201.2197,1.09753,1.10327,1.09753,1.10179,9361.0996,False
'2015-06-29T03:00:00',1.10172,1.10254,1.0999,1.10056,5438.8301,1.10179,1.1026,1.09996,1.10058,6042.0601,False
'2015-06-29T04:00:00',1.10055,1.10167,1.10045,1.10114,4894.0098,1.10058,1.1017,1.10047,1.1012,6131.25,True
'2015-06-29T05:00:00',1.10115,1.1022,1.10071,1.10146,5544.6001,1.1012,1.10225,1.10078,1.10153,5480.0898,False
'2015-06-29T06:00:00',1.1015,1.10164,1.1001,1.10105,4537.3101,1.10153,1.10168,1.10016,1.10108,5201.2402,True
'2015-06-29T07:00:00',1.10107,1.10276,1.09851,1.1017,9647.9502,1.10109,1.10277,1.09858,1.10179,8451.4697,True
'2015-06-29T08:00:00',1.10172,1.11119,1.10106,1.10933,17918.4609,1.10179,1.11122,1.10109,1.10939,17946.0098,False
'2015-06-29T09:00:00',1.10931,1.10964,1.10583,1.10709,14882.6602,1.10937,1.10967,1.10588,1.10713,16457.0,True
'2015-06-29T10:00:00',1.10697,1.11248,1.10579,1.11181,14818.7002,1.10703,1.11251,1.10581,1.11186,14130.75,False
'2015-06-29T11:00:00',1.11178,1.11186,1.10833,1.10951,12036.4199,1.11185,1.11191,1.10835,1.10956,11715.4102,True
'2015-06-29T12:00:00',1.10951,1.11409,1.10867,1.11236,12080.7598,1.10956,1.11413,1.1087,1.11239,11873.2998,False
'2015-06-29T13:00:00',1.11235,1.11261,1.11056,1.11079,10381.4902,1.11237,1.11263,1.11058,1.11083,9811.5498,True
'2015-06-29T14:00:00',1.11078,1.11394,1.11027,1.11258,13880.7598,1.11083,1.11395,1.1103,1.11262,13566.3096,False
'2015-06-29T15:00:00',1.11258,1.11342,1.11081,1.11145,14449.0098,1.11263,1.11344,1.11085,1.11155,13049.7598,True
'2015-06-29T16:00:00',1.11153,1.11728,1.11148,1.11509,18651.9004,1.11156,1.11735,1.11156,1.11513,15152.2695,True
'2015-06-29T17:00:00',1.11509,1.12048,1.1145,1.11802,15062.2002,1.11511,1.12051,1.11454,1.11804,15556.54,True
'2015-06-29T18:00:00',1.118,1.12195,1.11743,1.12132,9633.8496,1.11801,1.122,1.11745,1.12135,9519.0996,True
'2015-06-29T19:00:00',1.12135,1.12783,1.1203,1.12427,12598.9102,1.12137,1.12786,1.12033,1.12434,12021.4697,False
'2015-06-29T20:00:00',1.12428,1.1264,1.12328,1.12506,8381.0801,1.12435,1.12647,1.12332,1.12512,7091.6802,False
'2015-06-29T21:00:00',1.1251,1.12519,1.12288,1.1244,5888.8301,1.12513,1.12525,1.12291,1.12445,5837.23,True
'2015-06-29T22:00:00',1.12437,1.12532,1.12356,1.12356,4201.77,1.12439,1.12537,1.12362,1.12362,3859.22,False
'2015-06-29T23:00:00',1.1236,1.12399,1.12296,1.12296,2563.9199,1.12362,1.12431,1.123,1.12302,2433.3799,False
'2015-06-30T00:00:00',1.12296,1.1234,1.12111,1.12158,3027.1201,1.12303,1.1235,1.12119,1.12163,2741.53,False
'2015-06-30T01:00:00',1.12159,1.12245,1.12116,1.12181,3061.22,1.12163,1.12249,1.12123,1.12187,2413.48,False
'2015-06-30T02:00:00',1.12184,1.12189,1.1197,1.11997,6197.7402,1.12188,1.12191,1.11975,1.12001,6854.21,False
'2015-06-30T03:00:00',1.11998,1.12032,1.1188,1.11937,4970.0,1.12001,1.12036,1.11884,1.1194,5568.46,False
'2015-06-30T04:00:00',1.11932,1.12027,1.1182,1.11852,5506.0098,1.11935,1.12029,1.11823,1.11856,5686.5898,False
'2015-06-30T05:00:00',1.11853,1.11946,1.11841,1.11901,3900.3301,1.11857,1.11951,1.11844,1.11906,4302.7598,True
'2015-06-30T06:00:00',1.11901,1.11958,1.11851,1.11944,3373.6799,1.11905,1.1196,1.11853,1.11946,3562.25,True
'2015-06-30T07:00:00',1.11944,1.12016,1.1181,1.11841,4156.7798,1.11945,1.1202,1.11812,1.11849,4438.9302,False
'2015-06-30T08:00:00',1.11845,1.11989,1.11594,1.11643,9994.8096,1.11849,1.1199,1.11596,1.11646,10376.0,True
'2015-06-30T09:00:00',1.11643,1.12009,1.1155,1.1168,13330.9102,1.11647,1.12014,1.11552,1.11682,14021.3799,False
'2015-06-30T10:00:00',1.11679,1.11758,1.11358,1.11408,12402.6797,1.11681,1.1176,1.1136,1.11417,12676.8604,True
'2015-06-30T11:00:00',1.1142,1.11937,1.11341,1.11862,14558.3604,1.11422,1.11939,1.11343,1.11865,14124.6299,True
'2015-06-30T12:00:00',1.11858,1.12065,1.11708,1.11848,12869.6797,1.1186,1.12068,1.1171,1.1185,11670.1602,False
'2015-06-30T13:00:00',1.11853,1.11925,1.11646,1.11651,9468.7695,1.11854,1.11927,1.11648,1.11654,9597.8604,True
'2015-06-30T14:00:00',1.1165,1.12183,1.11631,1.1213,13245.2002,1.11652,1.12187,1.11634,1.12134,13626.0,True
'2015-06-30T15:00:00',1.1213,1.12435,1.11902,1.11985,14441.6602,1.12133,1.12437,1.11903,1.11991,16470.6094,False
'2015-06-30T16:00:00',1.11993,1.12069,1.11377,1.1141,15209.79,1.11999,1.12071,1.11379,1.11411,16923.4805,False
'2015-06-30T17:00:00',1.11408,1.11569,1.11124,1.11515,16718.1309,1.11409,1.1157,1.11125,1.11517,18146.2109,True
'2015-06-30T18:00:00',1.11517,1.11627,1.11378,1.11525,9632.3701,1.11519,1.11628,1.1138,1.1153,10249.7305,False
'2015-06-30T19:00:00',1.11525,1.11525,1.11381,1.11489,6881.5698,1.11527,1.11527,1.11384,1.1149,7575.8599,True
'2015-06-30T20:00:00',1.11489,1.11531,1.11375,1.11445,7934.0601,1.11492,1.11533,1.11377,1.1145,7732.1899,False
'2015-06-30T21:00:00',1.11449,1.11512,1.11427,1.11491,6683.46,1.11451,1.11514,1.1143,1.11493,4849.0,False
'2015-06-30T22:00:00',1.11491,1.11495,1.11323,1.11445,4478.8999,1.11492,1.11511,1.11325,1.1151,4165.3501,False
'2015-06-30T23:00:00',1.11452,1.11452,1.11321,1.11431,2022.17,1.11523,1.11536,1.11338,1.11438,1899.46,False
'2015-07-01T00:00:00',1.1143,1.11449,1.11285,1.11289,3502.8401,1.11438,1.11453,1.11292,1.11298,2349.3799,False
'2015-07-01T01:00:00',1.11291,1.11345,1.11261,1.11332,4526.8101,1.11298,1.11351,1.11267,1.11341,4622.3198,True
'2015-07-01T02:00:00',1.11318,1.11375,1.11265,1.11354,3370.28,1.11328,1.11379,1.11301,1.11358,3913.78,True
'2015-07-01T03:00:00',1.11354,1.11425,1.11323,1.11403,4713.0298,1.11358,1.1143,1.11327,1.11405,4062.95,True
'2015-07-01T04:00:00',1.11405,1.11427,1.11311,1.11351,4824.5098,1.11407,1.11431,1.11315,1.11356,4115.9102,False
'2015-07-01T05:00:00',1.11351,1.11421,1.11346,1.114,3808.8301,1.11354,1.11425,1.1135,1.11403,3511.26,False
'2015-07-01T06:00:00',1.11399,1.11399,1.11311,1.11389,3421.29,1.11403,1.11403,1.11317,1.11393,3241.2,True
'2015-07-01T07:00:00',1.1139,1.11422,1.11291,1.11291,3544.72,1.11393,1.11425,1.11294,1.11294,3353.9299,False
'2015-07-01T08:00:00',1.11291,1.11348,1.1115,1.11251,8785.2695,1.11294,1.11351,1.11154,1.11255,10910.6699,False
'2015-07-01T09:00:00',1.11251,1.1134,1.10999,1.11129,12747.9297,1.11254,1.11344,1.11002,1.11133,13499.0801,True
'2015-07-01T10:00:00',1.1113,1.11516,1.10953,1.11486,13745.9199,1.11134,1.11518,1.10957,1.11489,12603.0098,True
'2015-07-01T11:00:00',1.11485,1.11713,1.11193,1.11243,16958.1895,1.11487,1.11715,1.11195,1.11246,16878.3105,False
'2015-07-01T12:00:00',1.11243,1.11298,1.11002,1.11098,9596.3604,1.11245,1.113,1.11003,1.11099,10765.4805,False
'2015-07-01T13:00:00',1.11102,1.11179,1.10997,1.11035,9956.8096,1.11104,1.11181,1.10999,1.11037,11532.1602,False
'2015-07-01T14:00:00',1.11035,1.11071,1.1075,1.10962,13878.1201,1.11036,1.11073,1.10752,1.10964,14095.5996,False
'2015-07-01T15:00:00',1.10962,1.11028,1.10639,1.10689,13280.5,1.10965,1.1103,1.10647,1.10697,12560.2598,True
'2015-07-01T16:00:00',1.10689,1.11105,1.10588,1.11087,17202.0703,1.1069,1.11108,1.10589,1.11088,17896.4004,False
'2015-07-01T17:00:00',1.11088,1.1109,1.10822,1.1083,12402.7002,1.1109,1.11091,1.10825,1.10832,11318.2002,False
'2015-07-01T18:00:00',1.1082,1.10833,1.1074,1.10755,8458.7803,1.10822,1.10838,1.10742,1.10757,8165.1602,False
'2015-07-01T19:00:00',1.10754,1.10763,1.10549,1.10582,8224.6797,1.10756,1.10765,1.10552,1.10584,8709.4697,False
'2015-07-01T20:00:00',1.10582,1.10629,1.10434,1.10472,7061.8198,1.10584,1.10633,1.10438,1.10477,7895.7202,False
'2015-07-01T21:00:00',1.10474,1.10569,1.10426,1.10527,5197.0898,1.10478,1.10572,1.10429,1.10529,5392.6401,True
'2015-07-01T22:00:00',1.10526,1.10605,1.1048,1.10523,3721.05,1.10529,1.10607,1.10483,1.10539,3369.1599,False
'2015-07-01T23:00:00',1.10525,1.10574,1.10515,1.10538,1605.6801,1.10539,1.10579,1.10517,1.10547,2160.1699,False
'2015-07-02T00:00:00',1.10539,1.10557,1.1042,1.10441,2675.5801,1.10549,1.10562,1.10425,1.10448,2879.22,False
'2015-07-02T01:00:00',1.10442,1.1046,1.10321,1.10368,3658.9099,1.10449,1.10461,1.10325,1.10371,3545.6201,True
'2015-07-02T02:00:00',1.10368,1.10477,1.10365,1.10455,4034.6001,1.10372,1.1048,1.10368,1.10458,5589.4902,True
'2015-07-02T03:00:00',1.10453,1.10569,1.10433,1.10494,4353.0601,1.10455,1.10572,1.10438,1.10498,4606.6802,True
'2015-07-02T04:00:00',1.10494,1.10766,1.10476,1.10713,5615.21,1.10498,1.10769,1.1048,1.10714,6208.2998,True
'2015-07-02T05:00:00',1.10712,1.10772,1.1067,1.10707,4100.7402,1.10714,1.10776,1.10674,1.10712,4113.2402,False
'2015-07-02T06:00:00',1.10707,1.10748,1.10666,1.10734,3559.73,1.10712,1.10753,1.10669,1.10739,3600.22,False
'2015-07-02T07:00:00',1.10735,1.10739,1.1064,1.10725,3724.1499,1.1074,1.10741,1.10643,1.10726,4589.1602,True
'2015-07-02T08:00:00',1.10725,1.10871,1.10571,1.10757,8059.27,1.10728,1.10875,1.10575,1.10759,8737.9902,False
'2015-07-02T09:00:00',1.10756,1.10812,1.10485,1.10594,14413.3896,1.10758,1.10814,1.10487,1.10596,13860.4697,True
'2015-07-02T10:00:00',1.10594,1.10815,1.1048,1.10766,12717.2402,1.10598,1.10818,1.10483,1.10771,11307.8496,True
'2015-07-02T11:00:00',1.10763,1.1085,1.1069,1.10801,9900.4297,1.10768,1.10851,1.10694,1.10803,9184.3799,False
'2015-07-02T12:00:00',1.10801,1.10839,1.10707,1.10711,8725.8203,1.10803,1.10841,1.1071,1.10713,8471.8301,True
'2015-07-02T13:00:00',1.10711,1.1084,1.10685,1.10746,9756.71,1.10712,1.10843,1.10686,1.10749,9026.5596,True
'2015-07-02T14:00:00',1.10747,1.11214,1.10498,1.10946,20587.4297,1.10749,1.11215,1.10515,1.10947,22404.7891,False
'2015-07-02T15:00:00',1.10945,1.11014,1.10786,1.10832,14260.6299,1.10947,1.11016,1.10788,1.10841,15488.71,True
'2015-07-02T16:00:00',1.10833,1.11085,1.10833,1.11061,14261.8701,1.10842,1.11088,1.1084,1.11062,15002.0303,True
'2015-07-02T17:00:00',1.11058,1.1112,1.10893,1.109,11332.8701,1.11059,1.11121,1.10897,1.10903,12489.5,False
'2015-07-02T18:00:00',1.10898,1.1097,1.10873,1.10954,7140.7002,1.10902,1.10976,1.10874,1.10958,6818.3501,True
'2015-07-02T19:00:00',1.10953,1.10984,1.10789,1.10854,5179.9702,1.10956,1.10988,1.10792,1.10859,4755.6201,False
'2015-07-02T20:00:00',1.1085,1.10885,1.1076,1.10846,4334.1201,1.10852,1.1089,1.10761,1.1085,4997.1201,True
'2015-07-02T21:00:00',1.10846,1.10918,1.10777,1.10842,3385.49,1.10848,1.10921,1.1078,1.10845,3805.97,False
'2015-07-02T22:00:00',1.1084,1.10867,1.10792,1.10832,2633.0801,1.10842,1.10875,1.10799,1.10856,3528.6201,False
'2015-07-02T23:00:00',1.1083,1.10863,1.10815,1.10863,1137.1,1.10856,1.10868,1.10825,1.10868,1330.84,True
'2015-07-03T00:00:00',1.10862,1.10926,1.1083,1.10895,2130.1001,1.10868,1.10932,1.10834,1.10901,1742.24,False
'2015-07-03T01:00:00',1.10894,1.10897,1.10835,1.10858,1626.08,1.10901,1.10904,1.1084,1.10861,1881.04,True
'2015-07-03T02:00:00',1.10857,1.10989,1.10817,1.10868,4028.6899,1.10861,1.10991,1.10821,1.10871,4542.3301,False
'2015-07-03T03:00:00',1.10868,1.10917,1.10844,1.10886,2889.8,1.10872,1.1092,1.10848,1.10891,3538.23,True
'2015-07-03T04:00:00',1.10886,1.10955,1.10851,1.10924,2955.79,1.10891,1.1096,1.10854,1.10927,3766.98,True
'2015-07-03T05:00:00',1.10924,1.10975,1.10888,1.10933,2874.52,1.10926,1.1098,1.10892,1.10937,3086.22,False
'2015-07-03T06:00:00',1.10933,1.10965,1.10905,1.10964,2426.77,1.10936,1.1097,1.10907,1.10966,2169.5601,True
'2015-07-03T07:00:00',1.10965,1.10994,1.10906,1.10933,2484.28,1.10966,1.10996,1.1091,1.10938,3160.26,True
'2015-07-03T08:00:00',1.10935,1.11054,1.10894,1.10942,6280.9502,1.10939,1.11057,1.10898,1.10945,6166.79,True
'2015-07-03T09:00:00',1.10944,1.11136,1.10925,1.11013,11840.9102,1.10946,1.1114,1.10929,1.11016,10203.3701,True
'2015-07-03T10:00:00',1.11011,1.11172,1.11011,1.11075,11376.1904,1.11016,1.11174,1.11016,1.11078,11259.7002,True
'2015-07-03T11:00:00',1.11076,1.11177,1.11033,1.11149,9142.5098,1.11079,1.11178,1.11035,1.11152,9214.1201,False
'2015-07-03T12:00:00',1.11151,1.11167,1.11043,1.11077,8428.0498,1.11153,1.11169,1.11045,1.11079,8308.1396,False
'2015-07-03T13:00:00',1.11075,1.11075,1.10937,1.10975,7174.6602,1.11079,1.1108,1.10939,1.10978,8464.79,False
'2015-07-03T14:00:00',1.10975,1.11004,1.1079,1.10917,9555.7803,1.10977,1.11007,1.10792,1.1092,8733.5996,True
'2015-07-03T15:00:00',1.10916,1.11053,1.10877,1.10995,7773.8599,1.1092,1.11055,1.10881,1.10996,7923.8901,False
'2015-07-03T16:00:00',1.10994,1.11039,1.10946,1.11011,7275.8599,1.10996,1.1104,1.10949,1.11013,7694.7002,True
'2015-07-03T17:00:00',1.1101,1.11081,1.10951,1.10962,8399.8604,1.11013,1.11082,1.10955,1.10964,7433.1602,False
'2015-07-03T18:00:00',1.10964,1.1108,1.1065,1.10719,7515.6699,1.10966,1.11083,1.10653,1.10722,7766.4902,False
'2015-07-03T19:00:00',1.1072,1.11013,1.1072,1.10963,3891.5801,1.10722,1.11016,1.10722,1.1097,4253.2402,False
'2015-07-03T20:00:00',1.10964,1.11007,1.10919,1.10954,2030.45,1.1097,1.11018,1.1093,1.10963,1902.03,True
'2015-07-03T21:00:00',1.10955,1.11095,1.10945,1.11059,2435.3799,1.10964,1.11118,1.10955,1.1108,2401.74,True
'2015-07-03T22:00:00',1.11054,1.11145,1.10854,1.11092,2930.8401,1.11078,1.11175,1.10907,1.11155,2856.3899,False
'2015-07-05T23:00:00',1.09932,1.09959,1.0969,1.09808,6142.9199,1.09972,1.09983,1.09702,1.09821,4713.0098,True
'2015-07-06T00:00:00',1.09808,1.10364,1.09797,1.10218,8820.2695,1.0982,1.10399,1.0982,1.10228,8695.1797,True
'2015-07-06T01:00:00',1.10217,1.1039,1.09915,1.09945,6589.6499,1.10226,1.10396,1.09924,1.09951,6070.4702,False
'2015-07-06T02:00:00',1.09946,1.10281,1.09936,1.10199,7978.5498,1.09951,1.10285,1.09939,1.10203,7703.5498,True
'2015-07-06T03:00:00',1.102,1.10566,1.102,1.10417,6604.9102,1.10203,1.1057,1.10203,1.10421,7751.23,False
'2015-07-06T04:00:00',1.10419,1.105,1.10365,1.1042,3635.48,1.10423,1.10504,1.10367,1.10422,4026.74,False
'2015-07-06T05:00:00',1.10421,1.10425,1.10311,1.10363,4050.3301,1.10422,1.10431,1.10315,1.10368,4049.6499,True
'2015-07-06T06:00:00',1.10366,1.10434,1.10244,1.10294,3941.8401,1.10369,1.10436,1.10248,1.10299,4573.8398,True
'2015-07-06T07:00:00',1.10294,1.1088,1.10109,1.10682,8173.5801,1.10298,1.10887,1.10113,1.10687,8476.0098,False
'2015-07-06T08:00:00',1.10686,1.10743,1.10426,1.10558,10227.6904,1.10689,1.10744,1.10429,1.10562,10841.1504,True
'2015-07-06T09:00:00',1.10557,1.1083,1.10448,1.10814,13466.1396,1.10562,1.10834,1.1045,1.10817,14604.0801,True
'2015-07-06T10:00:00',1.10812,1.10954,1.10588,1.10624,12349.6797,1.10816,1.10957,1.1059,1.10626,11650.46,False
'2015-07-06T11:00:00',1.10625,1.10658,1.10443,1.10483,9768.46,1.10626,1.1066,1.10445,1.10487,10436.1201,False
'2015-07-06T12:00:00',1.10486,1.10514,1.10224,1.10316,9903.5195,1.10488,1.10517,1.10226,1.10318,10938.0596,False
'2015-07-06T13:00:00',1.10315,1.10385,1.10083,1.10123,8955.04,1.10319,1.10389,1.10084,1.10125,10399.9805,False
'2015-07-06T14:00:00',1.10123,1.10354,1.10017,1.10326,12167.3604,1.10126,1.10357,1.1002,1.10329,11276.1201,True
'2015-07-06T15:00:00',1.10325,1.10428,1.10224,1.10425,11332.5098,1.10326,1.10441,1.10226,1.1044,9361.9902,True
'2015-07-06T16:00:00',1.10424,1.10771,1.10339,1.10758,15853.6396,1.1044,1.10774,1.10343,1.10761,14301.1299,True
'2015-07-06T17:00:00',1.10755,1.10846,1.10586,1.1075,11688.2305,1.10759,1.10848,1.10587,1.10751,11413.54,True
'2015-07-06T18:00:00',1.1075,1.10912,1.107,1.10743,8438.8301,1.10752,1.10917,1.10703,1.10748,8483.4404,False
'2015-07-06T19:00:00',1.10744,1.10862,1.10591,1.10653,8147.3301,1.10746,1.10866,1.10592,1.10657,7499.8398,False
'2015-07-06T20:00:00',1.10654,1.10656,1.10403,1.10463,5944.27,1.10657,1.10658,1.10406,1.10467,6240.8198,False
'2015-07-06T21:00:00',1.10463,1.10556,1.10455,1.10535,3999.3899,1.10464,1.10558,1.1046,1.10538,4262.1401,True
'2015-07-06T22:00:00',1.10537,1.10605,1.10526,1.10556,2507.6699,1.1054,1.1061,1.1053,1.10571,2908.1399,False
'2015-07-06T23:00:00',1.10556,1.10584,1.10531,1.10557,1577.33,1.10573,1.1059,1.10544,1.10565,2012.45,False
'2015-07-07T00:00:00',1.10557,1.10565,1.10526,1.10546,1275.6,1.10567,1.10571,1.10531,1.10552,1515.5699,False
'2015-07-07T01:00:00',1.10546,1.10561,1.10466,1.10472,2248.9299,1.10551,1.10567,1.10471,1.10477,2456.05,False
'2015-07-07T02:00:00',1.10474,1.10515,1.10376,1.10475,4707.8701,1.10477,1.10519,1.1038,1.10479,4485.4702,False
'2015-07-07T03:00:00',1.10475,1.10498,1.10333,1.10386,5140.3999,1.1048,1.105,1.10336,1.1039,4729.8599,False
'2015-07-07T04:00:00',1.10385,1.10416,1.10328,1.10328,5808.7002,1.10389,1.1042,1.10332,1.10332,4795.6899,False
'2015-07-07T05:00:00',1.10328,1.10346,1.10256,1.10326,4269.6602,1.10332,1.10349,1.1026,1.10329,5149.8901,True
'2015-07-07T06:00:00',1.10327,1.10365,1.10272,1.10325,4873.9702,1.10329,1.1037,1.10276,1.10328,5151.9199,True
'2015-07-07T07:00:00',1.10324,1.10416,1.10293,1.10414,3117.25,1.10328,1.1042,1.10298,1.10417,4327.79,True
'2015-07-07T08:00:00',1.10411,1.10448,1.1018,1.10269,9578.2598,1.10414,1.10451,1.10183,1.1027,10417.1104,False
'2015-07-07T09:00:00',1.10267,1.10328,1.09987,1.10067,13402.6699,1.10269,1.10331,1.0999,1.10068,13443.71,False
'2015-07-07T10:00:00',1.10067,1.10082,1.0961,1.09665,16807.6094,1.10068,1.10083,1.09612,1.09666,18195.2109,False
'2015-07-07T11:00:00',1.09665,1.09964,1.09587,1.09899,13158.7803,1.09668,1.09965,1.0959,1.09901,13629.0996,True
'2015-07-07T12:00:00',1.09898,1.09967,1.09462,1.09861,14414.5,1.09901,1.0997,1.09465,1.09863,14356.0498,False
'2015-07-07T13:00:00',1.09855,1.09868,1.095,1.09542,14010.6396,1.09856,1.09872,1.09503,1.09544,12361.7197,False
'2015-07-07T14:00:00',1.09543,1.09583,1.09163,1.09287,17358.9004,1.09544,1.09585,1.09164,1.09289,18292.4707,False
'2015-07-07T15:00:00',1.09287,1.09574,1.09205,1.09492,14031.5801,1.0929,1.09575,1.09209,1.09496,14145.6797,False
'2015-07-07T16:00:00',1.09492,1.0954,1.09265,1.09365,16944.8008,1.09494,1.09541,1.09269,1.09366,16371.2402,True
'2015-07-07T17:00:00',1.09362,1.09613,1.09331,1.09514,16240.0303,1.09364,1.09615,1.09334,1.09518,15794.0,True
'2015-07-07T18:00:00',1.09515,1.09758,1.09374,1.09394,14782.5,1.09519,1.09759,1.09375,1.09396,15218.4502,False
'2015-07-07T19:00:00',1.09396,1.09661,1.0939,1.09652,8128.27,1.09398,1.09663,1.09394,1.09654,9077.1504,True
'2015-07-07T20:00:00',1.09652,1.09796,1.09622,1.09754,7666.1201,1.09655,1.09799,1.09623,1.09758,5233.5298,True
'2015-07-07T21:00:00',1.09758,1.10517,1.09753,1.10173,13633.9404,1.09759,1.10519,1.09754,1.10176,13371.8203,False
'2015-07-07T22:00:00',1.10174,1.10233,1.09952,1.10107,6547.1602,1.10177,1.10235,1.09957,1.10122,5922.02,False
'2015-07-07T23:00:00',1.10107,1.10129,1.09879,1.0997,3095.8601,1.10121,1.10141,1.09891,1.0998,2973.6101,False
'2015-07-08T00:00:00',1.09971,1.10045,1.09903,1.10045,3682.26,1.0998,1.1005,1.09911,1.10048,2381.49,True
'2015-07-08T01:00:00',1.10045,1.1014,1.10003,1.10074,3802.3301,1.10047,1.10144,1.10012,1.10079,3013.1899,False
'2015-07-08T02:00:00',1.10073,1.10077,1.09933,1.0994,5750.3599,1.10079,1.1008,1.09937,1.09944,5263.7002,False
'2015-07-08T03:00:00',1.0994,1.09976,1.09743,1.09905,9094.8496,1.09943,1.09979,1.09744,1.09909,8833.7803,True
'2015-07-08T04:00:00',1.09904,1.10003,1.09828,1.09844,5384.8198,1.09905,1.10006,1.09832,1.09847,6690.2402,False
'2015-07-08T05:00:00',1.09844,1.09978,1.09809,1.09908,5019.8599,1.09847,1.09983,1.0981,1.09913,6804.3501,True
'2015-07-08T06:00:00',1.09908,1.10175,1.09907,1.10088,7269.2202,1.09912,1.1018,1.09911,1.10092,7192.6802,False
'2015-07-08T07:00:00',1.10088,1.10169,1.10036,1.10077,4717.5098,1.10091,1.10174,1.10038,1.10079,4601.2998,True
'2015-07-08T08:00:00',1.10078,1.10309,1.09996,1.10146,13671.9805,1.10082,1.10311,1.09998,1.10148,11367.6797,True
'2015-07-08T09:00:00',1.10145,1.1059,1.10051,1.10474,15863.2402,1.10148,1.10592,1.10054,1.10475,15662.1797,False
'2015-07-08T10:00:00',1.10471,1.105,1.1022,1.10433,13561.9199,1.10473,1.10503,1.10221,1.10434,14875.3896,True
'2015-07-08T11:00:00',1.10434,1.10602,1.10335,1.10429,11968.6396,1.10435,1.10604,1.10339,1.10432,14090.1904,False
'2015-07-08T12:00:00',1.10428,1.10508,1.10105,1.10112,11806.3301,1.10432,1.1051,1.10108,1.10115,10568.5303,False
'2015-07-08T13:00:00',1.10112,1.1031,1.10059,1.10263,12248.0996,1.10114,1.10311,1.10061,1.10266,9826.8096,True
'2015-07-08T14:00:00',1.10264,1.10391,1.10214,1.10357,11261.5596,1.10267,1.10394,1.10219,1.10361,11363.3398,True
'2015-07-08T15:00:00',1.10357,1.10734,1.10304,1.10401,16481.8906,1.1036,1.10736,1.10306,1.10405,15632.6504,False
'2015-07-08T16:00:00',1.10405,1.10673,1.10251,1.10644,16953.8008,1.10407,1.10678,1.10254,1.10645,17157.4297,True
'2015-07-08T17:00:00',1.10641,1.10927,1.10565,1.10717,18577.1699,1.10643,1.10931,1.10568,1.10718,16908.2402,False
'2015-07-08T18:00:00',1.10715,1.10861,1.10459,1.10492,12395.4102,1.10716,1.10865,1.10463,1.10495,13253.5703,False
'2015-07-08T19:00:00',1.10494,1.10568,1.10405,1.10491,6607.8101,1.10498,1.10573,1.10409,1.105,7316.4902,True
'2015-07-08T20:00:00',1.10491,1.10776,1.10441,1.10605,8512.3398,1.10498,1.10782,1.10447,1.1061,10611.8799,False
'2015-07-08T21:00:00',1.10607,1.10751,1.10584,1.10704,6362.3301,1.1061,1.10754,1.10588,1.10707,6838.8799,True
'2015-07-08T22:00:00',1.10702,1.10794,1.10677,1.10758,3060.3,1.10706,1.10799,1.1068,1.10776,3305.8101,False
'2015-07-08T23:00:00',1.10756,1.10774,1.10709,1.10734,4109.6401,1.10776,1.10789,1.10722,1.10742,5095.6899,False
'2015-07-09T00:00:00',1.10737,1.10752,1.10697,1.10752,2382.49,1.10742,1.10757,1.10703,1.10754,1621.9399,True
'2015-07-09T01:00:00',1.10753,1.10775,1.10671,1.10709,2297.1399,1.10754,1.10777,1.10673,1.10714,2286.52,True
'2015-07-09T02:00:00',1.10708,1.10781,1.10629,1.1065,6733.71,1.10711,1.10786,1.10633,1.10652,4924.0298,True
'2015-07-09T03:00:00',1.1065,1.10785,1.1063,1.10697,5657.96,1.10653,1.10789,1.10635,1.10698,5261.0298,True
'2015-07-09T04:00:00',1.10696,1.10802,1.10669,1.1073,5500.3398,1.10698,1.10807,1.10674,1.10735,5579.1001,False
'2015-07-09T05:00:00',1.1073,1.10793,1.10703,1.10768,3258.54,1.10734,1.10798,1.10707,1.10773,3481.73,True
'2015-07-09T06:00:00',1.10769,1.10813,1.1072,1.1076,2769.75,1.10773,1.10817,1.10725,1.10763,3581.4399,True
'2015-07-09T07:00:00',1.10759,1.11146,1.10727,1.10989,7248.1401,1.10763,1.1115,1.10731,1.10995,7570.71,True
'2015-07-09T08:00:00',1.1099,1.11249,1.10877,1.10979,11452.5996,1.10996,1.11251,1.10884,1.10986,11693.9404,False
'2015-07-09T09:00:00',1.10979,1.10979,1.10353,1.10355,13862.8301,1.10985,1.10985,1.10358,1.1036,16274.8896,False
'2015-07-09T10:00:00',1.10355,1.10474,1.10276,1.10443,10258.7803,1.1036,1.10478,1.10279,1.10447,12443.4404,False
'2015-07-09T11:00:00',1.10443,1.10462,1.10236,1.10327,9884.5195,1.10448,1.10467,1.1024,1.10331,12098.6504,False
'2015-07-09T12:00:00',1.10328,1.10455,1.10262,1.10411,7825.54,1.10331,1.10459,1.10265,1.10417,8250.7305,True
'2015-07-09T13:00:00',1.1041,1.10622,1.1034,1.10591,10325.0098,1.10416,1.10623,1.10342,1.10596,9960.0703,True
'2015-07-09T14:00:00',1.10592,1.10667,1.10234,1.10354,14475.0703,1.10597,1.1067,1.10238,1.10359,12830.29,True
'2015-07-09T15:00:00',1.10354,1.10693,1.10305,1.10582,11759.75,1.10357,1.10695,1.1031,1.10584,13186.1797,False
'2015-07-09T16:00:00',1.10585,1.10655,1.10275,1.10453,12448.25,1.10587,1.10658,1.10278,1.10455,12554.5,False
'2015-07-09T17:00:00',1.10451,1.10487,1.10182,1.10241,13065.7305,1.10453,1.1049,1.10185,1.10244,12857.7598,False
'2015-07-09T18:00:00',1.10241,1.1028,1.1003,1.10032,11152.4199,1.10244,1.10282,1.10031,1.10033,9862.4004,False
'2015-07-09T19:00:00',1.10033,1.10186,1.09915,1.09995,9084.9404,1.10034,1.10189,1.09919,1.09999,9071.1104,True
'2015-07-09T20:00:00',1.09994,1.10192,1.09976,1.10132,4661.8799,1.09999,1.10198,1.09981,1.10137,5241.8901,True
'2015-07-09T21:00:00',1.10136,1.10322,1.10122,1.10248,6696.0898,1.10139,1.10327,1.10126,1.1025,7320.4399,True
'2015-07-09T22:00:00',1.10247,1.10437,1.10217,1.10356,3904.79,1.10249,1.10439,1.10222,1.10377,4299.8198,True
'2015-07-09T23:00:00',1.10353,1.10464,1.10304,1.10461,2371.53,1.10377,1.10473,1.10322,1.10465,2460.0901,True
'2015-07-10T00:00:00',1.10461,1.10832,1.10446,1.10704,6687.0698,1.10466,1.10836,1.10456,1.10711,6525.3398,False
'2015-07-10T01:00:00',1.10702,1.10741,1.10549,1.10605,3922.8501,1.10713,1.10746,1.10552,1.10608,3520.72,False
'2015-07-10T02:00:00',1.10606,1.10736,1.10549,1.10728,5343.6802,1.10608,1.10739,1.10551,1.10731,6137.96,True
'2015-07-10T03:00:00',1.1073,1.10895,1.10715,1.10833,5488.77,1.10733,1.109,1.1072,1.10838,6020.6899,True
'2015-07-10T04:00:00',1.10832,1.10971,1.10792,1.10955,5270.7002,1.10838,1.10974,1.10797,1.1096,4951.9702,True
'2015-07-10T05:00:00',1.10959,1.10993,1.10874,1.1098,4097.4399,1.1096,1.10999,1.10879,1.10985,4944.9199,True
'2015-07-10T06:00:00',1.10979,1.11039,1.10932,1.10968,4040.0801,1.10983,1.11042,1.10934,1.10972,4052.25,True
'2015-07-10T07:00:00',1.10969,1.11336,1.10949,1.11165,7507.71,1.10972,1.11345,1.10952,1.11168,7681.71,False
'2015-07-10T08:00:00',1.11165,1.11306,1.10902,1.10947,11259.8203,1.11169,1.11309,1.10907,1.1095,10802.5996,False
'2015-07-10T09:00:00',1.10952,1.1129,1.10785,1.11138,14716.7598,1.10954,1.11292,1.10791,1.11141,15003.6699,False
'2015-07-10T10:00:00',1.11139,1.11281,1.1097,1.11134,11904.3701,1.11143,1.11283,1.10971,1.11139,12625.8301,True
'2015-07-10T11:00:00',1.11134,1.11805,1.1109,1.11619,15480.79,1.11139,1.11812,1.11095,1.11623,15845.1797,True
'2015-07-10T12:00:00',1.11621,1.11987,1.1157,1.11923,10388.0098,1.11623,1.11991,1.11573,1.11924,11023.5801,True
'2015-07-10T13:00:00',1.1192,1.12157,1.11783,1.11847,13576.5801,1.11924,1.12164,1.11788,1.11849,13541.5,False
'2015-07-10T14:00:00',1.1185,1.12026,1.11798,1.1197,12020.6797,1.11851,1.1203,1.11801,1.11973,12247.6699,True
'2015-07-10T15:00:00',1.11967,1.12075,1.11617,1.1181,13065.3496,1.11969,1.12076,1.11619,1.11815,13625.25,False
'2015-07-10T16:00:00',1.11812,1.1194,1.11634,1.1173,13363.5498,1.11818,1.11944,1.11637,1.11735,12992.5,False
'2015-07-10T17:00:00',1.1173,1.11758,1.1136,1.11488,13111.1504,1.11734,1.11762,1.11362,1.11493,13773.5801,False
'2015-07-10T18:00:00',1.11489,1.11697,1.11258,1.11283,10432.8799,1.11493,1.11699,1.11261,1.11286,10769.5801,False
'2015-07-10T19:00:00',1.11285,1.11401,1.11199,1.11383,6843.29,1.11286,1.11404,1.11204,1.11384,7618.6499,False
'2015-07-10T20:00:00',1.11384,1.11384,1.11266,1.11281,4957.5601,1.11385,1.11385,1.11268,1.11285,4864.3301,True
'2015-07-10T21:00:00',1.11279,1.11458,1.11268,1.11449,5878.4902,1.11284,1.11463,1.11273,1.11455,6336.0298,True
'2015-07-10T22:00:00',1.11446,1.11591,1.11432,1.11519,4844.29,1.11451,1.11621,1.11434,1.11584,4897.6699,False
'2015-07-12T23:00:00',1.10922,1.11404,1.10918,1.114,2350.79,1.10974,1.11435,1.10952,1.11435,2639.3601,True
'2015-07-13T00:00:00',1.11393,1.11427,1.11197,1.11197,4261.0098,1.11435,1.11439,1.11209,1.11209,4535.46,True
'2015-07-13T01:00:00',1.11196,1.11443,1.1118,1.11292,3561.1201,1.11207,1.1145,1.11187,1.11297,4168.2598,False
'2015-07-13T02:00:00',1.11292,1.11402,1.11285,1.11342,3611.3101,1.11298,1.11406,1.1129,1.11347,3603.1299,False
'2015-07-13T03:00:00',1.11342,1.11361,1.11101,1.11221,5616.9502,1.11347,1.11366,1.11106,1.11225,5469.7202,False
'2015-07-13T04:00:00',1.11221,1.11352,1.11208,1.11293,3929.0701,1.11224,1.11356,1.11211,1.11296,3634.8899,True
'2015-07-13T05:00:00',1.11293,1.11518,1.11146,1.11334,5972.98,1.11295,1.11522,1.11148,1.11336,5695.4902,False
'2015-07-13T06:00:00',1.11335,1.11406,1.11314,1.11329,3857.6899,1.11336,1.1141,1.11317,1.11333,3738.54,True
'2015-07-13T07:00:00',1.11329,1.1149,1.11319,1.11425,3899.4299,1.11334,1.11497,1.11325,1.11429,4238.2202,True
'2015-07-13T08:00:00',1.11424,1.11968,1.11211,1.11863,12631.0996,1.11429,1.11972,1.11217,1.11869,13742.4199,False
'2015-07-13T09:00:00',1.11863,1.11868,1.10829,1.1098,22143.0391,1.11869,1.11873,1.10831,1.10988,23075.8398,False
'2015-07-13T10:00:00',1.10981,1.10996,1.1054,1.1062,16220.5498,1.10987,1.10999,1.10545,1.10623,18339.8008,False
'2015-07-13T11:00:00',1.10621,1.10829,1.1058,1.10806,9918.1904,1.10625,1.10831,1.10583,1.10808,11666.3799,True
'2015-07-13T12:00:00',1.10805,1.10846,1.10635,1.10666,8677.4102,1.10807,1.10848,1.10637,1.1067,11386.5703,False
'2015-07-13T13:00:00',1.10668,1.10802,1.10575,1.10655,9370.1904,1.10671,1.10806,1.10579,1.10657,11086.1104,False
'2015-07-13T14:00:00',1.10654,1.10698,1.10413,1.10597,13488.1699,1.10658,1.107,1.10416,1.106,14086.8398,False
'2015-07-13T15:00:00',1.10598,1.10598,1.10358,1.10523,14052.3604,1.106,1.106,1.1036,1.10526,13454.5898,False
'2015-07-13T16:00:00',1.10523,1.1056,1.10065,1.10082,15389.7803,1.10524,1.10562,1.10069,1.10084,16049.7002,False
'2015-07-13T17:00:00',1.10088,1.10321,1.10062,1.10193,13516.4404,1.10091,1.10324,1.10064,1.10198,11633.5996,True
'2015-07-13T18:00:00',1.10196,1.10322,1.10145,1.10204,9625.79,1.10199,1.10325,1.10148,1.1021,8648.7402,False
'2015-07-13T19:00:00',1.10204,1.10234,1.10033,1.10053,8875.3701,1.10209,1.10239,1.10037,1.10059,7772.8599,False
'2015-07-13T20:00:00',1.10054,1.10116,1.09959,1.09959,5687.5298,1.1006,1.1012,1.0996,1.0996,6313.8701,True
'2015-07-13T21:00:00',1.09954,1.10123,1.09954,1.09974,6705.6001,1.0996,1.10126,1.0996,1.09979,6412.8701,False
'2015-07-13T22:00:00',1.09974,1.10104,1.09957,1.10006,4068.53,1.09979,1.10108,1.09979,1.10035,3882.1101,False
'2015-07-13T23:00:00',1.10005,1.10065,1.09961,1.1006,2543.71,1.10035,1.10084,1.09979,1.10068,2826.76,True
'2015-07-14T00:00:00',1.1006,1.10089,1.10015,1.10068,2876.6101,1.10062,1.10095,1.10024,1.10079,2985.75,False
'2015-07-14T01:00:00',1.10067,1.10089,1.0981,1.09825,5088.3599,1.10079,1.10092,1.09813,1.0983,5755.6299,False
'2015-07-14T02:00:00',1.09828,1.09907,1.0974,1.09866,6339.0,1.0983,1.09911,1.09741,1.09872,6742.2002,True
'2015-07-14T03:00:00',1.09866,1.10017,1.09851,1.10006,6700.4102,1.09869,1.1002,1.09856,1.10012,5858.2402,True
'2015-07-14T04:00:00',1.10006,1.10112,1.09987,1.10052,4899.5698,1.1001,1.10115,1.09989,1.10057,5049.1099,True
'2015-07-14T05:00:00',1.10054,1.10126,1.0998,1.10104,4788.7002,1.10059,1.1013,1.09985,1.10109,4841.9902,False
'2015-07-14T06:00:00',1.10104,1.10104,1.1,1.10027,4004.3201,1.10108,1.10108,1.10005,1.10031,4092.21,True
'2015-07-14T07:00:00',1.10027,1.10129,1.09931,1.09962,6323.5898,1.10031,1.1013,1.09935,1.09968,6432.1899,False
'2015-07-14T08:00:00',1.09962,1.10025,1.09653,1.09785,14144.1904,1.09968,1.10029,1.0966,1.09791,14529.6201,True
'2015-07-14T09:00:00',1.09786,1.1006,1.09705,1.09924,13804.4297,1.09791,1.10063,1.0971,1.0993,13618.1299,True
'2015-07-14T10:00:00',1.09929,1.10382,1.09929,1.10263,13759.9502,1.0993,1.10387,1.0993,1.1028,15392.5498,True
'2015-07-14T11:00:00',1.10265,1.10434,1.10141,1.10346,13762.0703,1.10279,1.1044,1.10143,1.1035,12258.4697,False
'2015-07-14T12:00:00',1.10346,1.10428,1.10184,1.10215,10421.6396,1.10352,1.10431,1.10187,1.1022,11596.6904,False
'2015-07-14T13:00:00',1.10216,1.10311,1.10191,1.10266,9092.25,1.1022,1.10314,1.10192,1.10267,10511.8398,True
'2015-07-14T14:00:00',1.10267,1.10832,1.10266,1.10546,16573.7207,1.10269,1.10851,1.10269,1.10549,16495.5,False
'2015-07-14T15:00:00',1.10546,1.10649,1.1033,1.1037,13743.3398,1.10551,1.1065,1.10333,1.10373,14693.7803,False
'2015-07-14T16:00:00',1.10371,1.10391,1.09931,1.0999,15283.0195,1.10372,1.10393,1.09933,1.09991,13980.8203,False
'2015-07-14T17:00:00',1.09988,1.10187,1.09985,1.1015,10383.6299,1.0999,1.1019,1.0999,1.10154,13449.2197,False
'2015-07-14T18:00:00',1.1015,1.10157,1.10037,1.10102,6774.52,1.10154,1.10159,1.10041,1.10104,6454.1499,True
'2015-07-14T19:00:00',1.10102,1.1016,1.10055,1.10057,5188.77,1.10105,1.10163,1.10057,1.10058,5833.2202,False
'2015-07-14T20:00:00',1.10055,1.10109,1.10036,1.10095,4364.0698,1.10058,1.10111,1.10039,1.10098,4466.1099,False
'2015-07-14T21:00:00',1.10095,1.10095,1.10012,1.10046,3307.0601,1.10099,1.10099,1.10017,1.10049,3985.25,True
'2015-07-14T22:00:00',1.10047,1.10102,1.10022,1.10083,2462.53,1.10049,1.10105,1.10025,1.10101,2779.3,True
'2015-07-14T23:00:00',1.10083,1.10102,1.10056,1.10075,1784.59,1.10099,1.10109,1.10061,1.10084,1508.75,True
'2015-07-15T00:00:00',1.10078,1.10169,1.10055,1.10125,3627.46,1.10084,1.10173,1.1006,1.10133,3583.1499,False
'2015-07-15T01:00:00',1.10124,1.10127,1.1005,1.10063,2602.3101,1.10133,1.10134,1.10054,1.10068,1828.49,False
'2015-07-15T02:00:00',1.10063,1.10069,1.09912,1.09963,6283.04,1.10067,1.10072,1.09914,1.09966,6105.4502,False
'2015-07-15T03:00:00',1.09963,1.10052,1.09948,1.10015,5483.8501,1.09967,1.10054,1.09951,1.1002,4893.9902,True
'2015-07-15T04:00:00',1.10018,1.10055,1.0995,1.09967,5163.79,1.10022,1.10058,1.09953,1.09973,5215.8901,True
'2015-07-15T05:00:00',1.09966,1.10066,1.09946,1.10058,4218.8901,1.09972,1.1007,1.09951,1.10061,4199.6201,False
'2015-07-15T06:00:00',1.10057,1.1006,1.09974,1.10011,3345.73,1.10061,1.10062,1.09977,1.10015,3716.77,False
'2015-07-15T07:00:00',1.10013,1.10024,1.09867,1.09974,6075.8999,1.10015,1.10028,1.0987,1.09976,6315.7798,True
'2015-07-15T08:00:00',1.09977,1.10267,1.09907,1.10015,10057.5498,1.09978,1.10273,1.0991,1.1002,11986.0098,False
'2015-07-15T09:00:00',1.10016,1.10216,1.09925,1.10152,12181.3096,1.1002,1.10219,1.0993,1.10155,13542.7402,True
'2015-07-15T10:00:00',1.10151,1.10355,1.10151,1.10276,11705.5098,1.10153,1.10359,1.10153,1.1028,13128.8799,False
'2015-07-15T11:00:00',1.10275,1.10326,1.10188,1.102,8418.4199,1.1028,1.1033,1.10192,1.10205,9026.8496,False
'2015-07-15T12:00:00',1.102,1.10287,1.10166,1.10195,7399.2002,1.10205,1.10292,1.10169,1.10199,8573.8701,False
'2015-07-15T13:00:00',1.10195,1.10216,1.0998,1.10051,8726.25,1.102,1.10219,1.09983,1.10053,8891.9297,False
'2015-07-15T14:00:00',1.10051,1.1016,1.09712,1.09731,16510.9102,1.10052,1.10162,1.09715,1.09732,15909.9697,False
'2015-07-15T15:00:00',1.09733,1.09739,1.095,1.09578,17854.1504,1.09734,1.09742,1.09502,1.09582,16303.4297,False
'2015-07-15T16:00:00',1.0958,1.09734,1.09349,1.09594,17660.5703,1.09582,1.09737,1.09351,1.09599,18981.2207,False
'2015-07-15T17:00:00',1.09594,1.09676,1.09512,1.09636,14804.3701,1.09596,1.0968,1.09515,1.09638,14119.0098,True
'2015-07-15T18:00:00',1.09637,1.09719,1.09389,1.09471,10010.4199,1.09639,1.09721,1.09392,1.09476,11687.8799,False
'2015-07-15T19:00:00',1.0947,1.09497,1.09299,1.09484,7108.5498,1.09475,1.09501,1.09301,1.09486,8304.8203,True
'2015-07-15T20:00:00',1.09483,1.09553,1.09433,1.0947,5184.8198,1.09486,1.09554,1.09436,1.09471,5381.5,False
'2015-07-15T21:00:00',1.09469,1.09542,1.09412,1.09532,3999.9199,1.09471,1.09545,1.09417,1.09536,4539.7598,True
'2015-07-15T22:00:00',1.09531,1.09543,1.09445,1.09485,2764.3999,1.09533,1.09547,1.09452,1.09523,2855.7,False
'2015-07-15T23:00:00',1.09466,1.09531,1.09454,1.09461,3025.53,1.09524,1.09543,1.0946,1.0947,2220.1201,True
'2015-07-16T00:00:00',1.09461,1.09595,1.09412,1.09587,2945.47,1.09469,1.09601,1.0942,1.09596,3297.23,True
'2015-07-16T01:00:00',1.09587,1.09626,1.09345,1.09376,4659.1201,1.09595,1.09631,1.09349,1.09382,4685.23,False
'2015-07-16T02:00:00',1.09376,1.09428,1.09308,1.09347,5728.7402,1.09381,1.0943,1.09311,1.09352,6253.6899,False
'2015-07-16T03:00:00',1.09347,1.09369,1.09125,1.0923,6594.4702,1.09353,1.09375,1.09126,1.09235,7453.71,False
'2015-07-16T04:00:00',1.0923,1.09332,1.09214,1.09322,4647.1499,1.09235,1.09334,1.09216,1.09325,6087.7002,True
'2015-07-16T05:00:00',1.09321,1.09379,1.0931,1.0934,3721.76,1.09325,1.09381,1.09313,1.09343,3731.95,False
'2015-07-16T06:00:00',1.09339,1.09375,1.0929,1.09301,3781.55,1.09343,1.0938,1.09293,1.09303,3070.1899,False
'2015-07-16T07:00:00',1.09301,1.09346,1.09108,1.09243,6991.1001,1.09304,1.0935,1.09114,1.09245,6289.3101,True
'2015-07-16T08:00:00',1.09244,1.09482,1.0918,1.09318,9740.79,1.09247,1.09488,1.09185,1.09323,9705.0801,False
'2015-07-16T09:00:00',1.09317,1.09387,1.08963,1.08989,14588.7305,1.09322,1.09388,1.08965,1.08993,15815.54,False
'2015-07-16T10:00:00',1.08989,1.09187,1.08986,1.0904,11376.2402,1.08995,1.09191,1.0899,1.09047,12576.6504,False
'2015-07-16T11:00:00',1.09039,1.09147,1.08967,1.09035,10609.4004,1.09041,1.09151,1.08969,1.09037,11932.1299,False
'2015-07-16T12:00:00',1.09032,1.09054,1.08793,1.0887,11527.4004,1.09035,1.09056,1.08794,1.08871,9743.1602,False
'2015-07-16T13:00:00',1.08869,1.08966,1.08769,1.08771,11823.3604,1.08871,1.08968,1.08771,1.08775,12832.0195,False
'2015-07-16T14:00:00',1.08773,1.08958,1.08553,1.08566,19557.2305,1.08775,1.08964,1.08557,1.08571,18223.3496,True
'2015-07-16T15:00:00',1.08565,1.09131,1.08556,1.09085,18814.6895,1.08571,1.09133,1.0856,1.09096,18397.3691,True
'2015-07-16T16:00:00',1.09085,1.09262,1.08926,1.09081,15079.9004,1.09097,1.09265,1.08928,1.09082,14671.9199,False
'2015-07-16T17:00:00',1.09075,1.09081,1.0888,1.08967,10092.8398,1.09078,1.09083,1.08882,1.08972,11007.3896,False
'2015-07-16T18:00:00',1.08969,1.08985,1.08731,1.08756,7702.52,1.08972,1.0899,1.08734,1.08761,9021.3301,False
'2015-07-16T19:00:00',1.08756,1.08928,1.08747,1.08831,5926.98,1.08759,1.08932,1.0875,1.08833,7354.5601,False
'2015-07-16T20:00:00',1.0883,1.08866,1.0873,1.08734,4386.9399,1.08833,1.08869,1.08734,1.08737,5797.3301,False
'2015-07-16T21:00:00',1.08735,1.08783,1.0873,1.0877,2987.9399,1.08739,1.08785,1.08735,1.08776,3727.3401,True
'2015-07-16T22:00:00',1.08773,1.08796,1.08731,1.08731,2766.76,1.08775,1.088,1.08742,1.08753,2742.45,True
'2015-07-16T23:00:00',1.08736,1.08796,1.08734,1.08754,2694.53,1.08753,1.08809,1.08753,1.08765,2263.4399,True
'2015-07-17T00:00:00',1.08755,1.0882,1.08728,1.08795,2139.78,1.08763,1.08827,1.08735,1.08803,2073.6499,True
'2015-07-17T01:00:00',1.08795,1.08846,1.08758,1.08833,3398.3501,1.08798,1.08851,1.08766,1.08838,3144.51,True
'2015-07-17T02:00:00',1.08833,1.08875,1.08756,1.08788,3944.27,1.08837,1.0888,1.0876,1.08793,5338.4502,True
'2015-07-17T03:00:00',1.08788,1.0894,1.08769,1.08911,3719.54,1.08792,1.08941,1.08772,1.08915,4206.25,True
'2015-07-17T04:00:00',1.08912,1.08968,1.08861,1.08946,3901.5901,1.08915,1.08971,1.08864,1.08949,4134.4702,True
'2015-07-17T05:00:00',1.08946,1.09035,1.08944,1.09,3074.47,1.0895,1.09037,1.08947,1.09001,3489.01,False
'2015-07-17T06:00:00',1.09,1.09012,1.08915,1.08947,3444.1299,1.09002,1.09014,1.08917,1.08952,3518.3401,False
'2015-07-17T07:00:00',1.08947,1.08972,1.088,1.08843,4619.3501,1.08951,1.08976,1.08802,1.08848,4590.5898,False
'2015-07-17T08:00:00',1.08844,1.08963,1.088,1.08853,8571.04,1.08847,1.08967,1.08802,1.08854,8300.5498,True
'2015-07-17T09:00:00',1.08852,1.09069,1.08786,1.08873,11964.2197,1.08853,1.09071,1.08787,1.08876,12263.8203,False
'2015-07-17T10:00:00',1.08875,1.08998,1.08818,1.08902,9913.9199,1.08877,1.09,1.08821,1.08905,11380.7598,False
'2015-07-17T11:00:00',1.08902,1.08972,1.0885,1.08859,9944.8096,1.08905,1.08973,1.08853,1.08862,9555.5,False
'2015-07-17T12:00:00',1.0886,1.08924,1.08707,1.08815,8374.0498,1.08864,1.08926,1.08712,1.08819,8290.2197,True
'2015-07-17T13:00:00',1.08818,1.08943,1.08759,1.08941,11814.7402,1.0882,1.08946,1.08762,1.08945,10338.8301,True
'2015-07-17T14:00:00',1.08943,1.08951,1.08609,1.08653,15669.2803,1.08947,1.08954,1.0861,1.08657,14608.5596,False
'2015-07-17T15:00:00',1.08654,1.08715,1.08484,1.08559,11729.1396,1.08657,1.08717,1.08485,1.08571,12873.1602,False
'2015-07-17T16:00:00',1.08558,1.0863,1.08434,1.0855,15953.3896,1.08567,1.08632,1.08436,1.08554,14705.4004,False
'2015-07-17T17:00:00',1.0855,1.08578,1.08459,1.08471,11755.5996,1.08553,1.08583,1.08462,1.08475,11407.4199,False
'2015-07-17T18:00:00',1.08473,1.08571,1.08409,1.08561,6522.1699,1.08475,1.08575,1.08413,1.08566,7173.3301,False
'2015-07-17T19:00:00',1.0856,1.08571,1.08443,1.08472,4905.9702,1.08565,1.08575,1.08447,1.08475,4438.6499,False
'2015-07-17T20:00:00',1.08474,1.0855,1.08459,1.08481,3946.6001,1.08476,1.08554,1.08461,1.08483,3612.5701,False
'2015-07-17T21:00:00',1.08482,1.08511,1.08435,1.08444,2737.51,1.08485,1.08514,1.08439,1.08449,2998.1799,False
'2015-07-17T22:00:00',1.08442,1.08445,1.08279,1.08279,4250.23,1.08446,1.0845,1.08288,1.08309,3847.05,False
'2015-07-19T23:00:00',1.08295,1.08363,1.08282,1.08327,2507.1799,1.08339,1.08375,1.08295,1.08344,2509.47,True
'2015-07-20T00:00:00',1.08334,1.0844,1.08316,1.08388,2477.22,1.08344,1.08448,1.08322,1.08391,2104.5801,False
'2015-07-20T01:00:00',1.0839,1.0839,1.08282,1.083,2263.4199,1.08391,1.08395,1.08285,1.08302,2198.1699,False
'2015-07-20T02:00:00',1.08299,1.08345,1.08278,1.0833,3425.46,1.08301,1.08348,1.08281,1.08333,2738.4399,True
'2015-07-20T03:00:00',1.0833,1.08358,1.08222,1.08224,3541.49,1.08334,1.0836,1.08225,1.08228,3753.1001,False
'2015-07-20T04:00:00',1.08224,1.08299,1.08207,1.08239,3821.75,1.08227,1.08301,1.0821,1.08243,3872.5,False
'2015-07-20T05:00:00',1.08241,1.08252,1.08204,1.08216,3891.01,1.08243,1.08255,1.08207,1.08219,3504.0601,True
'2015-07-20T06:00:00',1.08216,1.08297,1.08213,1.08294,3359.26,1.08218,1.083,1.08215,1.08298,3061.1499,True
'2015-07-20T07:00:00',1.08294,1.08298,1.0824,1.08291,3974.52,1.08297,1.08301,1.08244,1.08297,4544.1099,True
'2015-07-20T08:00:00',1.08291,1.08482,1.08247,1.08415,7699.7798,1.08298,1.08486,1.0825,1.08417,8856.3203,True
'2015-07-20T09:00:00',1.08414,1.08646,1.0841,1.08621,10461.9102,1.08415,1.08649,1.08415,1.08626,11777.0996,False
'2015-07-20T10:00:00',1.08622,1.08631,1.0844,1.08493,9661.8662,1.08626,1.08637,1.08444,1.08496,11208.0498,False
'2015-07-20T11:00:00',1.08495,1.08572,1.08254,1.08373,7490.894,1.08497,1.08577,1.08259,1.08378,8513.7646,False
'2015-07-20T12:00:00',1.08375,1.08407,1.08282,1.08384,9547.04,1.08378,1.08411,1.08284,1.08388,9746.8398,True
'2015-07-20T13:00:00',1.08384,1.08475,1.08335,1.08464,10115.0898,1.08387,1.08477,1.08338,1.08468,10040.6299,True
'2015-07-20T14:00:00',1.08464,1.08591,1.08413,1.08463,11116.0195,1.08467,1.08594,1.08418,1.08466,11647.4697,False
'2015-07-20T15:00:00',1.08462,1.08495,1.0831,1.08343,12041.6104,1.08464,1.08499,1.08314,1.08345,11770.4658,True
'2015-07-20T16:00:00',1.08344,1.08665,1.08344,1.08639,13375.9102,1.08346,1.08667,1.08345,1.08641,14519.9902,True
'2015-07-20T17:00:00',1.08645,1.08702,1.08472,1.08493,10369.7402,1.08647,1.08704,1.08476,1.08494,10893.1602,False
'2015-07-20T18:00:00',1.08493,1.0857,1.084,1.08411,7039.9399,1.08495,1.08574,1.08404,1.08413,6526.9702,False
'2015-07-20T19:00:00',1.08411,1.0846,1.08341,1.08352,6123.29,1.08413,1.08462,1.08345,1.08356,5136.02,False
'2015-07-20T20:00:00',1.08351,1.08393,1.08283,1.08283,4165.77,1.08353,1.08396,1.08286,1.08286,5717.4199,False
'2015-07-20T21:00:00',1.08281,1.0836,1.08259,1.08346,3438.1699,1.08283,1.08363,1.08261,1.0835,3905.22,False
'2015-07-20T22:00:00',1.08348,1.08348,1.08086,1.0825,5275.0898,1.0835,1.0835,1.0809,1.08258,4316.3599,False
'2015-07-20T23:00:00',1.0825,1.08285,1.082,1.08215,1504.55,1.08257,1.08308,1.0821,1.08221,1589.3,True
'2015-07-21T00:00:00',1.08219,1.0832,1.08215,1.08292,2306.49,1.08221,1.08328,1.08221,1.08298,1837.86,True
'2015-07-21T01:00:00',1.08292,1.08347,1.08285,1.08333,2697.1101,1.08297,1.0835,1.08289,1.08338,2820.6799,False
'2015-07-21T02:00:00',1.08334,1.08342,1.08264,1.08271,3907.8,1.08338,1.08346,1.08267,1.08275,3315.5801,False
'2015-07-21T03:00:00',1.08272,1.08301,1.08177,1.0822,4248.1802,1.08276,1.08305,1.0818,1.08224,4240.48,True
'2015-07-21T04:00:00',1.08221,1.08339,1.08215,1.08331,3018.22,1.08224,1.08341,1.08217,1.08334,3595.99,True
'2015-07-21T05:00:00',1.08331,1.08345,1.08231,1.08265,4309.1299,1.08332,1.08349,1.08234,1.08268,4711.6499,False
'2015-07-21T06:00:00',1.08265,1.08279,1.0814,1.08152,3989.77,1.08268,1.08281,1.08142,1.08154,5430.9199,False
'2015-07-21T07:00:00',1.0815,1.0823,1.08116,1.08224,5925.27,1.08154,1.08232,1.0812,1.08229,6642.1802,True
'2015-07-21T08:00:00',1.08224,1.08318,1.08182,1.08297,7650.7798,1.08228,1.08321,1.08187,1.083,8187.8599,True
'2015-07-21T09:00:00',1.08297,1.08346,1.08197,1.08273,9903.0996,1.08299,1.08348,1.08201,1.08275,12141.5898,True
'2015-07-21T10:00:00',1.08271,1.0863,1.08268,1.0855,12507.7197,1.08277,1.08633,1.0827,1.08553,13267.6699,False
'2015-07-21T11:00:00',1.08549,1.08598,1.08424,1.08516,10898.2197,1.08552,1.086,1.08427,1.0852,10617.7305,True
'2015-07-21T12:00:00',1.08516,1.08677,1.08499,1.08582,11885.2695,1.0852,1.08681,1.08502,1.08588,10535.4404,True
'2015-07-21T13:00:00',1.08582,1.08786,1.08561,1.08725,13916.46,1.08587,1.0879,1.08566,1.08728,12320.1602,False
'2015-07-21T14:00:00',1.08725,1.08771,1.08563,1.08578,14578.3203,1.08729,1.08773,1.08566,1.08582,11349.9404,True
'2015-07-21T15:00:00',1.08578,1.08995,1.08573,1.0896,17135.5098,1.08581,1.08999,1.08578,1.08963,16488.1895,True
'2015-07-21T16:00:00',1.0896,1.094,1.08915,1.09351,20271.0801,1.08962,1.09404,1.08919,1.09354,20376.1602,True
'2015-07-21T17:00:00',1.09352,1.09428,1.09173,1.09265,16573.8691,1.09353,1.09429,1.09176,1.09269,14779.0703,True
'2015-07-21T18:00:00',1.09267,1.09613,1.09262,1.09595,12187.5703,1.09269,1.09615,1.09265,1.09601,11665.7197,True
'2015-07-21T19:00:00',1.09594,1.09685,1.09468,1.09479,10153.7998,1.09598,1.09689,1.09471,1.09483,8592.2598,False
'2015-07-21T20:00:00',1.09479,1.09559,1.09404,1.0941,6300.7402,1.09484,1.09563,1.09407,1.09411,6255.1602,False
'2015-07-21T21:00:00',1.0941,1.09426,1.09342,1.0935,4818.6802,1.09412,1.09428,1.09346,1.09354,4855.6802,True
'2015-07-21T22:00:00',1.0935,1.09456,1.09332,1.09342,3880.3201,1.09354,1.09463,1.09337,1.09359,3639.6799,False
'2015-07-21T23:00:00',1.09343,1.09424,1.09332,1.09379,3157.23,1.09357,1.09447,1.09349,1.09389,3027.98,False
'2015-07-22T00:00:00',1.0938,1.09406,1.09342,1.09362,2183.0601,1.09389,1.09416,1.09351,1.09364,2564.8601,False
'2015-07-22T01:00:00',1.09361,1.0939,1.09346,1.09364,2210.8401,1.09363,1.09395,1.0935,1.09368,2769.95,True
'2015-07-22T02:00:00',1.09363,1.09536,1.09355,1.09474,5910.4902,1.09368,1.0954,1.09359,1.09476,4742.1099,True
'2015-07-22T03:00:00',1.09474,1.09604,1.09384,1.09385,5551.46,1.09477,1.09607,1.09388,1.09389,5131.7998,False
'2015-07-22T04:00:00',1.09389,1.09404,1.09248,1.09258,5538.1201,1.09391,1.09407,1.0925,1.09261,4983.1201,False
'2015-07-22T05:00:00',1.09261,1.09367,1.09241,1.09342,4651.7798,1.09262,1.0937,1.09243,1.09346,5274.75,True
'2015-07-22T06:00:00',1.09341,1.09448,1.09302,1.09436,3345.1799,1.09346,1.0945,1.09305,1.09441,3424.1899,False
'2015-07-22T07:00:00',1.09437,1.09438,1.09289,1.09344,3463.47,1.09441,1.09442,1.09292,1.09346,3898.3799,True
'2015-07-22T08:00:00',1.09343,1.09666,1.09326,1.09561,10335.0898,1.09346,1.09671,1.09328,1.09565,9419.7695,False
'2015-07-22T09:00:00',1.0956,1.0956,1.09247,1.09479,11714.3301,1.09562,1.09563,1.09252,1.09482,12950.0098,False
'2015-07-22T10:00:00',1.09477,1.09512,1.09303,1.09379,11101.7695,1.09482,1.09515,1.09305,1.09384,11090.3701,False
'2015-07-22T11:00:00',1.09379,1.09501,1.09305,1.09341,8597.3799,1.09384,1.09504,1.09308,1.09343,9260.0361,False
'2015-07-22T12:00:00',1.09338,1.09366,1.09158,1.09246,9483.3896,1.09342,1.0937,1.09161,1.09249,9446.3799,False
'2015-07-22T13:00:00',1.09245,1.09366,1.09162,1.09167,10884.5898,1.09248,1.09369,1.09164,1.09171,10201.7002,False
'2015-07-22T14:00:00',1.09169,1.0918,1.08924,1.09037,15616.46,1.09171,1.09182,1.08927,1.09042,16039.4102,False
'2015-07-22T15:00:00',1.09038,1.09165,1.08942,1.08983,14617.0801,1.09042,1.09169,1.08944,1.08992,13305.6904,False
'2015-07-22T16:00:00',1.08976,1.08992,1.08806,1.08924,16695.6504,1.08986,1.09,1.08809,1.08929,16570.8301,True
'2015-07-22T17:00:00',1.08927,1.09044,1.08815,1.08835,15264.4502,1.0893,1.09046,1.08817,1.0884,12809.5996,True
'2015-07-22T18:00:00',1.08833,1.09051,1.08693,1.09032,12082.6396,1.08839,1.09053,1.08695,1.09034,12138.7402,True
'2015-07-22T19:00:00',1.09031,1.09133,1.08947,1.09025,5851.2202,1.09035,1.09137,1.08951,1.09028,5080.0601,False
'2015-07-22T20:00:00',1.09026,1.09085,1.08994,1.09041,4268.6201,1.09028,1.09089,1.08997,1.09045,5046.4399,True
'2015-07-22T21:00:00',1.09042,1.0917,1.09037,1.09165,4657.2202,1.09043,1.09173,1.09041,1.09168,3767.79,True
'2015-07-22T22:00:00',1.09165,1.09301,1.09152,1.09286,3857.6699,1.09167,1.09304,1.09155,1.09296,3601.54,True
'2015-07-22T23:00:00',1.09286,1.09328,1.0923,1.09281,3325.53,1.09293,1.09338,1.09253,1.09292,3038.9299,False
'2015-07-23T00:00:00',1.09284,1.09301,1.09251,1.09301,1203.58,1.09293,1.09307,1.09253,1.09307,1828.87,True
'2015-07-23T01:00:00',1.093,1.09304,1.09236,1.0924,1649.49,1.09307,1.09311,1.09239,1.09245,1495.47,True
'2015-07-23T02:00:00',1.0924,1.09346,1.09216,1.09331,5002.0698,1.09244,1.09349,1.0922,1.09336,4123.6201,True
'2015-07-23T03:00:00',1.09331,1.09467,1.09316,1.0944,5972.4902,1.09336,1.09472,1.0932,1.09442,4837.5498,True
'2015-07-23T04:00:00',1.09439,1.09556,1.09423,1.09481,5364.2202,1.0944,1.0956,1.09425,1.09486,4773.1099,False
'2015-07-23T05:00:00',1.09481,1.09547,1.09436,1.0945,3634.4299,1.09486,1.09549,1.09439,1.09452,3279.47,False
'2015-07-23T06:00:00',1.09449,1.09452,1.09378,1.09436,3799.3401,1.09451,1.09456,1.09382,1.09439,3051.3899,False
'2015-07-23T07:00:00',1.09436,1.09442,1.09321,1.09409,4125.2598,1.09437,1.09446,1.09324,1.09411,3669.73,False
'2015-07-23T08:00:00',1.09409,1.09409,1.09235,1.0929,5884.8101,1.0941,1.0941,1.09237,1.09293,7833.0098,True
'2015-07-23T09:00:00',1.0929,1.10027,1.09272,1.09852,19745.2695,1.09293,1.1003,1.09274,1.09854,16802.5195,True
'2015-07-23T10:00:00',1.09852,1.10051,1.09819,1.09913,15121.5,1.09855,1.10053,1.09822,1.09918,13342.5996,False
'2015-07-23T11:00:00',1.09914,1.09935,1.09697,1.09933,10560.5801,1.09918,1.09938,1.097,1.09935,9633.9902,True
'2015-07-23T12:00:00',1.09933,1.10018,1.0984,1.09963,9036.3496,1.09935,1.10021,1.09841,1.09965,8193.8701,True
'2015-07-23T13:00:00',1.09962,1.10044,1.09872,1.10004,11965.0498,1.09963,1.10046,1.09874,1.10006,9122.0596,True
'2015-07-23T14:00:00',1.1001,1.10179,1.0958,1.09648,19788.9902,1.10012,1.10185,1.09582,1.09649,15697.3799,False
'2015-07-23T15:00:00',1.09648,1.09895,1.09516,1.09873,13208.0498,1.0965,1.09897,1.09518,1.09874,14155.5303,True
'2015-07-23T16:00:00',1.09873,1.09992,1.09714,1.09799,13309.5996,1.09875,1.09995,1.09717,1.09801,13050.3896,False
'2015-07-23T17:00:00',1.09801,1.0984,1.09652,1.09745,11623.9902,1.09803,1.09842,1.09655,1.09748,10742.9297,True
'2015-07-23T18:00:00',1.09745,1.09988,1.0971,1.09925,9270.6396,1.09747,1.0999,1.09712,1.09929,8030.73,True
'2015-07-23T19:00:00',1.09926,1.10158,1.09888,1.10052,8902.8203,1.09929,1.10162,1.0989,1.10053,7468.6499,False
'2015-07-23T20:00:00',1.10052,1.10077,1.09953,1.09995,6479.6001,1.10054,1.10079,1.09957,1.09996,5332.6602,False
'2015-07-23T21:00:00',1.09998,1.10034,1.09907,1.09946,4342.4302,1.1,1.10037,1.09908,1.0995,3883.8,False
'2015-07-23T22:00:00',1.09945,1.0997,1.09804,1.09827,4117.6001,1.09948,1.09976,1.09805,1.09854,3682.6001,False
'2015-07-23T23:00:00',1.09827,1.09885,1.09806,1.09827,3168.23,1.09857,1.09901,1.09834,1.0984,2626.02,False
'2015-07-24T00:00:00',1.09827,1.09883,1.09822,1.09842,2617.9199,1.09837,1.09889,1.09825,1.09849,2234.75,True
'2015-07-24T01:00:00',1.09841,1.09893,1.09834,1.09871,1252.16,1.09849,1.09897,1.09835,1.09873,1189.9399,True
'2015-07-24T02:00:00',1.0987,1.09934,1.0982,1.09891,3107.0601,1.09873,1.09938,1.09824,1.09892,2998.6101,False
'2015-07-24T03:00:00',1.0989,1.09919,1.09775,1.09795,3858.78,1.09892,1.09922,1.0978,1.09798,4619.6299,False
'2015-07-24T04:00:00',1.09796,1.09814,1.09702,1.09734,3914.3799,1.098,1.09818,1.09705,1.09737,3936.3301,False
'2015-07-24T05:00:00',1.09733,1.09746,1.09652,1.09734,3538.8201,1.09737,1.09749,1.09656,1.09736,3499.1399,False
'2015-07-24T06:00:00',1.09733,1.09746,1.09652,1.09704,2493.8101,1.09735,1.09748,1.09655,1.09707,2292.6299,True
'2015-07-24T07:00:00',1.09704,1.09777,1.09683,1.09752,2398.5801,1.09707,1.0978,1.09685,1.09756,2463.6499,True
'2015-07-24T08:00:00',1.09752,1.09957,1.09637,1.09906,7159.5298,1.09755,1.0996,1.0964,1.09909,7700.9302,False
'2015-07-24T09:00:00',1.09905,1.09905,1.09361,1.09422,10829.5596,1.09909,1.09909,1.09365,1.0943,12902.6396,False
'2015-07-24T10:00:00',1.0942,1.09517,1.0931,1.09395,8231.3701,1.09422,1.09519,1.09312,1.09399,8821.9297,True
'2015-07-24T11:00:00',1.09398,1.09527,1.09366,1.09369,7234.4302,1.09402,1.0953,1.09368,1.09374,6502.1899,True
'2015-07-24T12:00:00',1.09369,1.09545,1.09341,1.09544,6809.8701,1.09371,1.09548,1.09342,1.09547,6781.2598,True
'2015-07-24T13:00:00',1.09544,1.09594,1.09253,1.09336,8154.4502,1.09546,1.09598,1.09255,1.09339,9357.6797,False
'2015-07-24T14:00:00',1.09335,1.09545,1.09292,1.0942,9769.1904,1.09337,1.09548,1.09295,1.09422,10136.8398,True
'2015-07-24T15:00:00',1.09419,1.09629,1.09385,1.09423,11003.4199,1.0942,1.09631,1.09389,1.09429,10463.8799,True
'2015-07-24T16:00:00',1.09423,1.09696,1.09423,1.09695,13593.6201,1.09425,1.09699,1.09424,1.09698,14518.6104,True
'2015-07-24T17:00:00',1.09695,1.09924,1.09611,1.09759,13452.6797,1.09696,1.09928,1.09614,1.09764,12326.5,False
'2015-07-24T18:00:00',1.0976,1.09807,1.0967,1.09773,6917.21,1.09763,1.0981,1.09673,1.09777,7487.2402,True
'2015-07-24T19:00:00',1.09773,1.09847,1.09729,1.0982,5940.4302,1.09776,1.09849,1.0973,1.09826,6640.9399,False
'2015-07-24T20:00:00',1.09819,1.09833,1.09748,1.09821,5131.7402,1.09821,1.09837,1.0975,1.09825,5482.9102,True
'2015-07-24T21:00:00',1.0982,1.09845,1.0975,1.09779,4208.1802,1.09825,1.09849,1.09754,1.09781,3153.05,False
'2015-07-24T22:00:00',1.09778,1.09832,1.09745,1.09812,2103.4099,1.09781,1.0984,1.09751,1.09816,1775.89,True
'2015-07-26T23:00:00',1.09813,1.09827,1.09744,1.09765,1181.78,1.09856,1.09884,1.09764,1.09778,1126.05,False
'2015-07-27T00:00:00',1.09763,1.09808,1.09744,1.09747,1746.54,1.09779,1.09813,1.0975,1.0975,1545.45,False
'2015-07-27T01:00:00',1.09747,1.09752,1.09689,1.09721,1970.61,1.09751,1.0976,1.09694,1.09726,2211.6101,True
'2015-07-27T02:00:00',1.09723,1.09907,1.0971,1.09885,4267.7798,1.09726,1.0991,1.09712,1.09889,3972.75,True
'2015-07-27T03:00:00',1.09887,1.0998,1.09833,1.09939,4927.0,1.09889,1.09982,1.09837,1.09944,4640.0298,True
'2015-07-27T04:00:00',1.09939,1.10097,1.09922,1.10095,4807.52,1.09944,1.101,1.09926,1.101,5164.7202,True
'2015-07-27T05:00:00',1.10093,1.10144,1.10004,1.10044,4667.7402,1.10096,1.10148,1.10007,1.10049,4492.96,False
'2015-07-27T06:00:00',1.10043,1.10062,1.09983,1.1004,2864.01,1.10048,1.10067,1.09986,1.10045,2666.3301,True
'2015-07-27T07:00:00',1.10041,1.10116,1.10033,1.10057,2926.8201,1.10045,1.10118,1.10035,1.10059,3497.8101,True
'2015-07-27T08:00:00',1.10055,1.10402,1.10007,1.1028,11067.0898,1.10059,1.10405,1.1001,1.10284,10366.6699,True
'2015-07-27T09:00:00',1.1028,1.10897,1.10151,1.10865,19080.1406,1.10285,1.10899,1.10155,1.10874,16714.5508,True
'2015-07-27T10:00:00',1.10865,1.11131,1.10734,1.10778,15362.5195,1.10876,1.11136,1.10737,1.10781,14297.25,False
'2015-07-27T11:00:00',1.10778,1.10845,1.10615,1.10724,9218.6201,1.10782,1.10847,1.10619,1.10727,10366.7197,False
'2015-07-27T12:00:00',1.10725,1.10775,1.10613,1.10672,8099.6802,1.10727,1.1078,1.10617,1.10675,8095.75,True
'2015-07-27T13:00:00',1.10672,1.10786,1.10571,1.10663,10138.9199,1.10676,1.10789,1.10575,1.10667,10482.54,True
'2015-07-27T14:00:00',1.10663,1.10865,1.10497,1.10705,14148.3799,1.10668,1.10869,1.10514,1.10708,12829.9004,True
'2015-07-27T15:00:00',1.10707,1.11081,1.10642,1.10965,15984.25,1.10709,1.11084,1.10646,1.10967,15434.6504,True
'2015-07-27T16:00:00',1.10967,1.11117,1.10871,1.11042,18079.4805,1.10969,1.1112,1.10875,1.11045,17093.3008,True
'2015-07-27T17:00:00',1.11042,1.11292,1.10923,1.11119,14281.1299,1.11044,1.11295,1.10926,1.11124,13872.8096,False
'2015-07-27T18:00:00',1.11119,1.11232,1.11048,1.11123,8654.4199,1.11123,1.11235,1.11049,1.11126,8042.9902,False
'2015-07-27T19:00:00',1.11123,1.11174,1.10998,1.11001,5376.6299,1.11126,1.11176,1.11,1.11004,6073.9399,False
'2015-07-27T20:00:00',1.11001,1.11034,1.10944,1.10992,3772.71,1.11004,1.11036,1.10947,1.10997,4532.9302,False
'2015-07-27T21:00:00',1.10992,1.10992,1.10908,1.10945,4317.23,1.10996,1.10996,1.10909,1.10948,4593.1201,False
'2015-07-27T22:00:00',1.10945,1.10953,1.10869,1.10871,2587.05,1.10949,1.10958,1.10875,1.10884,2485.1899,False
'2015-07-27T23:00:00',1.10874,1.10942,1.10865,1.10912,2465.7,1.10884,1.10948,1.10881,1.10927,1697.8199,False
'2015-07-28T00:00:00',1.10913,1.10923,1.1086,1.10862,2045.33,1.10927,1.10931,1.10866,1.10867,1615.72,False
'2015-07-28T01:00:00',1.10862,1.10894,1.10844,1.10884,1608.26,1.10868,1.10899,1.10849,1.10889,1502.05,True
'2015-07-28T02:00:00',1.10884,1.10979,1.10876,1.10979,3172.74,1.10888,1.10982,1.1088,1.10981,3614.03,True
'2015-07-28T03:00:00',1.10979,1.10996,1.10832,1.10925,4707.02,1.10981,1.10999,1.10835,1.10927,4630.9302,False
'2015-07-28T04:00:00',1.10919,1.10936,1.10809,1.10826,4641.8398,1.1092,1.10942,1.10811,1.1083,5621.3101,False
'2015-07-28T05:00:00',1.10826,1.10826,1.10725,1.10742,3311.1001,1.10831,1.10831,1.10727,1.10746,3299.97,False
'2015-07-28T06:00:00',1.10744,1.10803,1.10716,1.10793,3949.8401,1.10746,1.10807,1.10717,1.10797,4176.6602,True
'2015-07-28T07:00:00',1.10792,1.10847,1.10732,1.10793,5043.0801,1.10797,1.1085,1.10737,1.10797,5900.7202,False
'2015-07-28T08:00:00',1.10793,1.10842,1.10544,1.10562,9154.8203,1.10796,1.10849,1.10546,1.10566,10541.0195,False
'2015-07-28T09:00:00',1.10562,1.10743,1.10522,1.10603,10518.79,1.10565,1.10746,1.10523,1.10607,11619.6299,False
'2015-07-28T10:00:00',1.10603,1.10687,1.10549,1.10647,10115.7803,1.10606,1.1069,1.10552,1.10649,10507.9805,True
'2015-07-28T11:00:00',1.10646,1.10733,1.10552,1.10596,8989.9404,1.10647,1.10736,1.10556,1.10599,10678.8203,False
'2015-07-28T12:00:00',1.10597,1.10597,1.10266,1.10305,10435.3604,1.106,1.106,1.10269,1.10307,10488.04,False
'2015-07-28T13:00:00',1.10304,1.10375,1.10221,1.10304,8819.7598,1.10306,1.10378,1.10223,1.10307,7979.46,False
'2015-07-28T14:00:00',1.10302,1.10358,1.10234,1.10341,10788.2598,1.10304,1.1036,1.10237,1.10348,10984.8496,True
'2015-07-28T15:00:00',1.10341,1.10398,1.10287,1.10391,9481.6699,1.10344,1.10404,1.10292,1.10401,11626.0801,True
'2015-07-28T16:00:00',1.1039,1.10641,1.10314,1.10385,13145.6201,1.10401,1.10645,1.10317,1.10387,15271.2803,False
'2015-07-28T17:00:00',1.10387,1.1055,1.10354,1.1054,11297.4004,1.10389,1.10553,1.10358,1.10543,11889.8496,True
'2015-07-28T18:00:00',1.10543,1.10614,1.10425,1.10474,8860.4199,1.10545,1.10617,1.10427,1.10478,8934.7197,False
'2015-07-28T19:00:00',1.10475,1.10613,1.10465,1.10553,5557.02,1.10478,1.10614,1.10469,1.10555,6049.9702,False
'2015-07-28T20:00:00',1.10547,1.10587,1.1042,1.10422,4350.4102,1.1055,1.10589,1.10423,1.10425,4367.1401,True
'2015-07-28T21:00:00',1.1042,1.10614,1.1042,1.10602,4830.1401,1.10423,1.10616,1.10423,1.10604,4876.7002,False
'2015-07-28T22:00:00',1.10602,1.1061,1.10556,1.10596,2756.3899,1.10604,1.10617,1.10558,1.10608,2379.6299,True
'2015-07-28T23:00:00',1.10593,1.10638,1.10586,1.10612,2014.6,1.10607,1.10648,1.10589,1.10624,2079.52,True
'2015-07-29T00:00:00',1.1061,1.10649,1.10581,1.10623,2659.6899,1.10624,1.10652,1.10591,1.1063,2833.8101,True
'2015-07-29T01:00:00',1.10624,1.10669,1.10605,1.1065,1785.8199,1.1063,1.10674,1.1061,1.10653,1905.5601,True
'2015-07-29T02:00:00',1.10651,1.1075,1.10637,1.10737,4522.9102,1.10653,1.10755,1.10642,1.10741,4873.0,True
'2015-07-29T03:00:00',1.10736,1.1084,1.10699,1.10809,4461.4702,1.10741,1.10842,1.10702,1.10811,4559.4502,False
'2015-07-29T04:00:00',1.10809,1.10819,1.10764,1.10817,3442.29,1.1081,1.10822,1.10766,1.10822,3086.04,True
'2015-07-29T05:00:00',1.10818,1.10828,1.10782,1.10798,2093.3101,1.10822,1.10831,1.10785,1.10802,2425.98,False
'2015-07-29T06:00:00',1.10798,1.10798,1.10555,1.10558,5788.1602,1.10803,1.10803,1.10558,1.10562,5256.1699,False
'2015-07-29T07:00:00',1.10559,1.10615,1.10461,1.10504,5593.9902,1.10562,1.10618,1.10465,1.10509,5185.2402,False
'2015-07-29T08:00:00',1.10504,1.10554,1.10369,1.1047,6788.9502,1.10509,1.10559,1.1037,1.10471,7809.8999,False
'2015-07-29T09:00:00',1.10466,1.10541,1.10301,1.10431,8639.0596,1.10469,1.10544,1.10304,1.10435,11555.6396,True
'2015-07-29T10:00:00',1.10431,1.1068,1.10404,1.10627,9407.46,1.10434,1.10683,1.10406,1.10632,11305.9902,True
'2015-07-29T11:00:00',1.10627,1.10723,1.10576,1.10695,8510.1504,1.1063,1.10725,1.10579,1.10697,9123.6104,False
'2015-07-29T12:00:00',1.10694,1.10705,1.10514,1.10518,7143.4399,1.10699,1.10709,1.10517,1.1052,7561.4102,False
'2015-07-29T13:00:00',1.10518,1.10595,1.10321,1.10337,8493.1904,1.10521,1.10599,1.10324,1.10341,10198.8203,False
'2015-07-29T14:00:00',1.10337,1.10577,1.10267,1.10485,10393.4805,1.10342,1.1058,1.10268,1.1049,11309.04,False
'2015-07-29T15:00:00',1.10484,1.10575,1.10298,1.10352,11133.9102,1.1049,1.10579,1.10301,1.10357,10390.6104,False
'2015-07-29T16:00:00',1.10359,1.10455,1.10264,1.103,12540.5898,1.1036,1.10457,1.10266,1.10302,11642.2305,False
'2015-07-29T17:00:00',1.10305,1.10343,1.10109,1.10236,12057.3398,1.10306,1.10345,1.1011,1.10238,12014.8799,True
'2015-07-29T18:00:00',1.10237,1.10374,1.10156,1.10349,8036.48,1.10238,1.10376,1.10159,1.10354,7715.5698,True
'2015-07-29T19:00:00',1.10348,1.10514,1.10328,1.10464,7043.8701,1.10352,1.10518,1.10332,1.10504,7853.0898,True
'2015-07-29T20:00:00',1.10451,1.10791,1.09998,1.1009,18640.3301,1.10504,1.108,1.10002,1.10092,18637.6602,False
'2015-07-29T21:00:00',1.10093,1.10113,1.09669,1.0982,10398.1797,1.10094,1.10116,1.09671,1.09823,11725.54,False
'2015-07-29T22:00:00',1.09824,1.09914,1.09752,1.09818,4249.3901,1.09825,1.09916,1.09756,1.09855,3967.6899,False
'2015-07-29T23:00:00',1.09825,1.09856,1.09764,1.09778,6018.23,1.09854,1.09871,1.0977,1.09791,5321.1802,True
'2015-07-30T00:00:00',1.09778,1.09891,1.09778,1.09891,2301.1699,1.09788,1.09896,1.09785,1.09895,1854.84,True
'2015-07-30T01:00:00',1.0989,1.09891,1.0981,1.09812,2403.3101,1.09895,1.09899,1.09813,1.09814,1862.27,False
'2015-07-30T02:00:00',1.09815,1.09822,1.09592,1.09677,6172.8701,1.09818,1.09824,1.09596,1.0968,5704.0601,False
'2015-07-30T03:00:00',1.09678,1.09741,1.09618,1.09702,5166.3599,1.0968,1.09744,1.09622,1.09706,5522.1699,True
'2015-07-30T04:00:00',1.09711,1.09766,1.09678,1.09752,3849.8101,1.09716,1.09769,1.09682,1.09755,4052.78,True
'2015-07-30T05:00:00',1.09753,1.09792,1.09701,1.0972,3530.6499,1.09755,1.09796,1.09704,1.09721,3294.28,False
'2015-07-30T06:00:00',1.09719,1.09754,1.09682,1.09751,2353.1599,1.09721,1.09758,1.09686,1.09755,2716.77,True
'2015-07-30T07:00:00',1.09751,1.09785,1.09712,1.0973,3944.6499,1.09754,1.09786,1.09714,1.09734,4159.6401,False
'2015-07-30T08:00:00',1.09729,1.09729,1.09419,1.09652,10337.2197,1.0973,1.0973,1.09422,1.09655,10683.1504,False
'2015-07-30T09:00:00',1.0965,1.09659,1.09461,1.09623,11545.2803,1.09654,1.09661,1.09463,1.09627,10008.71,True
'2015-07-30T10:00:00',1.09625,1.09765,1.09625,1.0968,9106.9805,1.09628,1.09769,1.09628,1.09686,7803.73,True
'2015-07-30T11:00:00',1.09679,1.09847,1.09648,1.09741,8310.6504,1.09686,1.09849,1.0965,1.09744,9600.7402,False
'2015-07-30T12:00:00',1.0974,1.0978,1.09571,1.09619,7234.2798,1.09742,1.09781,1.09573,1.09622,8044.5698,False
'2015-07-30T13:00:00',1.09618,1.09663,1.09517,1.09551,7061.6699,1.09621,1.09665,1.09519,1.09557,7600.9702,True
'2015-07-30T14:00:00',1.0955,1.09668,1.09237,1.09526,16874.6191,1.09556,1.09688,1.0924,1.09529,18315.1191,False
'2015-07-30T15:00:00',1.09525,1.0956,1.0911,1.09315,16068.6504,1.09527,1.09562,1.09112,1.09318,16451.5605,False
'2015-07-30T16:00:00',1.09314,1.09361,1.09099,1.09234,14423.0,1.09317,1.09365,1.091,1.09237,12411.5195,False
'2015-07-30T17:00:00',1.09233,1.09324,1.09114,1.09145,12066.7197,1.09234,1.09326,1.09117,1.09147,12009.8398,False
'2015-07-30T18:00:00',1.09144,1.09166,1.08933,1.09129,10202.7598,1.09147,1.0917,1.08936,1.09132,8802.4004,True
'2015-07-30T19:00:00',1.09127,1.09188,1.09005,1.09157,7346.1401,1.09128,1.09189,1.09007,1.0916,5554.5801,True
'2015-07-30T20:00:00',1.09155,1.09208,1.09089,1.09184,6585.1802,1.09161,1.09209,1.0909,1.09188,5986.1499,True
'2015-07-30T21:00:00',1.09184,1.09347,1.09167,1.09332,4151.4102,1.09186,1.0935,1.09171,1.09335,4402.54,True
'2015-07-30T22:00:00',1.09334,1.09354,1.093,1.0931,2340.6299,1.09336,1.09357,1.09303,1.09335,2413.0601,False
'2015-07-30T23:00:00',1.09311,1.0933,1.09275,1.09322,1744.91,1.09335,1.09345,1.09291,1.0933,1755.99,True
'2015-07-31T00:00:00',1.09322,1.09357,1.09295,1.09312,2350.6399,1.09329,1.09361,1.09298,1.09317,2909.1299,True
'2015-07-31T01:00:00',1.09313,1.09415,1.09311,1.09404,2365.4099,1.09317,1.09419,1.09315,1.0941,3021.6699,True
'2015-07-31T02:00:00',1.09404,1.09476,1.09356,1.09375,4819.6899,1.09409,1.09479,1.09361,1.09379,4473.9902,False
'2015-07-31T03:00:00',1.09373,1.09407,1.09342,1.09395,3808.3899,1.09378,1.09412,1.09346,1.09399,3614.0901,True
'2015-07-31T04:00:00',1.09394,1.09433,1.09352,1.09424,4352.5801,1.09399,1.09435,1.09357,1.09428,3605.8701,True
'2015-07-31T05:00:00',1.09424,1.09486,1.09387,1.09465,3394.6299,1.09427,1.0949,1.09389,1.09469,3082.24,False
'2015-07-31T06:00:00',1.09465,1.09477,1.09425,1.09456,3179.74,1.09468,1.09479,1.09427,1.09458,2988.99,False
'2015-07-31T07:00:00',1.09455,1.09476,1.09342,1.09342,4087.8601,1.09458,1.09479,1.09346,1.09348,3325.8201,True
'2015-07-31T08:00:00',1.09343,1.09674,1.09292,1.09535,11418.8604,1.09348,1.09678,1.09297,1.09537,9157.3096,False
'2015-07-31T09:00:00',1.09535,1.09569,1.09211,1.09344,11347.5195,1.09537,1.09571,1.09213,1.09349,11926.5996,False
'2015-07-31T10:00:00',1.09347,1.09422,1.09315,1.09365,8584.04,1.09349,1.09427,1.09319,1.09371,8230.0498,True
'2015-07-31T11:00:00',1.09361,1.09804,1.09361,1.09751,10764.8301,1.09371,1.09808,1.09371,1.09753,11490.3896,True
'2015-07-31T12:00:00',1.09752,1.09886,1.09731,1.09794,8560.9297,1.09753,1.09891,1.09733,1.09797,7868.6299,False
'2015-07-31T13:00:00',1.09794,1.09816,1.09588,1.09636,8740.9805,1.09795,1.0982,1.0959,1.0964,7224.71,True
'2015-07-31T14:00:00',1.09636,1.10838,1.09627,1.1055,18719.4609,1.0964,1.10839,1.0963,1.10555,17779.4805,True
'2015-07-31T15:00:00',1.10554,1.1114,1.10554,1.10952,20510.4395,1.10555,1.11144,1.10555,1.10957,19291.5391,False
'2015-07-31T16:00:00',1.10952,1.11118,1.10463,1.10468,14772.4404,1.10959,1.11122,1.10466,1.10471,17398.7402,False
'2015-07-31T17:00:00',1.10471,1.10525,1.10255,1.10279,13047.6904,1.10473,1.10528,1.10258,1.10281,16261.8604,False
'2015-07-31T18:00:00',1.10276,1.10439,1.0999,1.10028,10752.8203,1.10278,1.10443,1.09991,1.1003,10747.6797,False
'2015-07-31T19:00:00',1.10028,1.10125,1.10016,1.1011,5259.3198,1.1003,1.10127,1.10019,1.10112,6774.0,False
'2015-07-31T20:00:00',1.10109,1.10114,1.09646,1.09648,7760.8799,1.10112,1.10117,1.09649,1.0965,9390.2695,False
'2015-07-31T21:00:00',1.09649,1.09891,1.09648,1.09824,5826.3301,1.09651,1.09895,1.09651,1.09829,7212.8701,True
'2015-07-31T22:00:00',1.09826,1.09903,1.0977,1.0983,3782.1001,1.0983,1.09906,1.09776,1.09861,3220.8899,False
'2015-08-02T23:00:00',1.09705,1.0983,1.0966,1.09787,1413.89,1.09751,1.09855,1.0972,1.09828,1344.65,False
'2015-08-03T00:00:00',1.09804,1.09815,1.09717,1.09752,1921.79,1.09816,1.09821,1.09723,1.0976,2294.73,False
'2015-08-03T01:00:00',1.09753,1.09779,1.09665,1.09674,3262.8401,1.0976,1.09783,1.09672,1.0968,3499.8201,True
'2015-08-03T02:00:00',1.09675,1.09796,1.09652,1.09776,4229.3198,1.0968,1.098,1.09658,1.09779,5123.1001,True
'2015-08-03T03:00:00',1.09775,1.09846,1.09724,1.09732,3594.71,1.09779,1.0985,1.09726,1.09737,4029.48,False
'2015-08-03T04:00:00',1.09733,1.09792,1.09708,1.09737,2256.1599,1.09736,1.09794,1.09709,1.09741,3296.99,True
'2015-08-03T05:00:00',1.09739,1.09886,1.09726,1.09832,2783.77,1.09743,1.09891,1.09731,1.09836,3460.0,False
'2015-08-03T06:00:00',1.09831,1.09849,1.09765,1.09796,2493.3301,1.09836,1.09852,1.0977,1.098,2700.51,True
'2015-08-03T07:00:00',1.09798,1.09863,1.09745,1.09815,3338.3501,1.098,1.09867,1.09749,1.0982,3809.6799,True
'2015-08-03T08:00:00',1.09815,1.09957,1.09663,1.09937,6858.7998,1.09819,1.09959,1.09665,1.09942,7755.0601,False
'2015-08-03T09:00:00',1.09936,1.09956,1.09675,1.09697,8949.6602,1.09941,1.09961,1.09678,1.09702,10266.9199,False
'2015-08-03T10:00:00',1.09694,1.09742,1.09572,1.09705,7903.1401,1.09698,1.09745,1.09575,1.09708,8666.2002,True
'2015-08-03T11:00:00',1.09704,1.09805,1.09645,1.09745,8026.8701,1.09708,1.09809,1.09648,1.09749,8695.0898,False
'2015-08-03T12:00:00',1.09744,1.09746,1.09526,1.09635,6722.96,1.09748,1.09748,1.09528,1.09639,7136.6099,False
'2015-08-03T13:00:00',1.09631,1.09637,1.09432,1.09447,7869.6099,1.09632,1.09638,1.09435,1.0945,9594.46,True
'2015-08-03T14:00:00',1.09446,1.09639,1.09413,1.096,11211.9102,1.09449,1.09642,1.09415,1.09602,10599.8203,True
'2015-08-03T15:00:00',1.09601,1.09828,1.09518,1.09742,12202.5898,1.09604,1.09831,1.09521,1.09745,11665.0498,True
'2015-08-03T16:00:00',1.09742,1.09883,1.09673,1.0973,13600.6504,1.09744,1.09886,1.09674,1.09734,10687.5898,False
'2015-08-03T17:00:00',1.0973,1.09733,1.09575,1.09609,10452.3096,1.09732,1.09735,1.09579,1.09613,9846.8604,False
'2015-08-03T18:00:00',1.09608,1.09638,1.09462,1.09601,7403.25,1.09613,1.09639,1.09466,1.09603,7922.1201,False
'2015-08-03T19:00:00',1.09598,1.09626,1.09462,1.09476,6893.3901,1.096,1.09629,1.09463,1.09478,8234.7402,False
'2015-08-03T20:00:00',1.09474,1.09537,1.09435,1.09481,6384.2798,1.09477,1.0954,1.09439,1.09484,6338.8198,True
'2015-08-03T21:00:00',1.09479,1.09585,1.09455,1.0955,4918.9502,1.09483,1.09588,1.09457,1.09554,4166.6299,False
'2015-08-03T22:00:00',1.09553,1.09564,1.09491,1.09491,3150.96,1.09555,1.09568,1.09499,1.09505,2516.6899,False
'2015-08-03T23:00:00',1.09493,1.09559,1.09493,1.09524,2025.23,1.09505,1.09566,1.09505,1.09532,1944.4399,True
'2015-08-04T00:00:00',1.09525,1.09565,1.09514,1.09531,1118.63,1.09533,1.09573,1.09521,1.09535,1458.8101,False
'2015-08-04T01:00:00',1.0953,1.09565,1.09503,1.09506,1915.87,1.09535,1.09569,1.09507,1.0951,1781.83,False
'2015-08-04T02:00:00',1.09507,1.09537,1.09324,1.09325,6127.0498,1.0951,1.09539,1.09326,1.09328,4647.7002,False
'2015-08-04T03:00:00',1.09326,1.09417,1.09324,1.09378,3539.0601,1.09328,1.0942,1.09326,1.09381,3864.6101,True
'2015-08-04T04:00:00',1.09379,1.09499,1.09379,1.09473,4054.46,1.09381,1.09503,1.09381,1.09477,4816.4302,False
'2015-08-04T05:00:00',1.09472,1.09477,1.09394,1.0941,2767.25,1.09477,1.0948,1.09396,1.09412,2318.98,False
'2015-08-04T06:00:00',1.09409,1.0945,1.0937,1.09427,3640.54,1.09411,1.09452,1.09373,1.09432,3666.76,True
'2015-08-04T07:00:00',1.09427,1.09632,1.09412,1.09576,4292.3599,1.09432,1.09636,1.09414,1.09582,5140.0298,True
'2015-08-04T08:00:00',1.0958,1.09663,1.09532,1.09564,7284.02,1.09582,1.09666,1.09534,1.09569,7605.1299,True
'2015-08-04T09:00:00',1.09565,1.09747,1.09512,1.09733,10500.6504,1.0957,1.0975,1.09515,1.09738,10787.5703,True
'2015-08-04T10:00:00',1.09733,1.09786,1.09616,1.09706,8554.75,1.09736,1.09788,1.09618,1.0971,9746.2803,False
'2015-08-04T11:00:00',1.09705,1.09771,1.09587,1.09765,8153.1401,1.0971,1.09775,1.0959,1.09769,9498.21,True
'2015-08-04T12:00:00',1.09768,1.09816,1.09727,1.09766,6867.4902,1.09769,1.09819,1.09731,1.09769,6952.1001,True
'2015-08-04T13:00:00',1.09765,1.09875,1.09735,1.09805,8427.29,1.09769,1.09878,1.09738,1.09809,8812.2197,False
'2015-08-04T14:00:00',1.09805,1.09814,1.09642,1.09696,10785.2402,1.09809,1.09818,1.09645,1.09698,10489.0703,False
'2015-08-04T15:00:00',1.09696,1.09725,1.09607,1.09608,10168.1602,1.09697,1.09726,1.09614,1.09615,12736.3799,True
'2015-08-04T16:00:00',1.09605,1.09813,1.09461,1.09606,14936.8799,1.09614,1.09814,1.09463,1.0961,16599.7695,False
'2015-08-04T17:00:00',1.09607,1.09705,1.09526,1.0953,11804.6299,1.0961,1.09709,1.09529,1.09535,10973.29,False
'2015-08-04T18:00:00',1.0953,1.09632,1.0949,1.09622,7312.75,1.09534,1.09634,1.09493,1.09627,8392.3701,True
'2015-08-04T19:00:00',1.09621,1.09633,1.09116,1.09169,10574.8203,1.09624,1.09637,1.0912,1.09171,11932.8301,False
'2015-08-04T20:00:00',1.09168,1.09168,1.08884,1.08902,13682.6396,1.0917,1.0917,1.08887,1.08905,12490.0996,False
'2015-08-04T21:00:00',1.08901,1.08944,1.08827,1.08894,7310.1899,1.08905,1.08945,1.08831,1.08896,7643.1299,False
'2015-08-04T22:00:00',1.08892,1.08941,1.08789,1.08806,3709.3899,1.08895,1.08944,1.08796,1.08819,3601.3101,False
'2015-08-04T23:00:00',1.08813,1.08901,1.08794,1.089,3748.96,1.08819,1.08908,1.08806,1.08908,2893.01,True
'2015-08-05T00:00:00',1.08901,1.08929,1.08872,1.08893,2165.74,1.08908,1.08935,1.08877,1.08904,2624.8,True
'2015-08-05T01:00:00',1.08893,1.08938,1.08837,1.0885,3448.8,1.08903,1.0894,1.0884,1.08854,3101.6201,False
'2015-08-05T02:00:00',1.08849,1.0885,1.08716,1.08744,7199.5698,1.08854,1.08854,1.08718,1.08746,4635.2998,False
'2015-08-05T03:00:00',1.08744,1.08748,1.08557,1.08617,7364.1499,1.08746,1.08751,1.0856,1.08621,7285.73,False
'2015-08-05T04:00:00',1.08617,1.08647,1.08482,1.08607,6088.8999,1.08622,1.08651,1.08483,1.0861,6946.2202,False
'2015-08-05T05:00:00',1.08607,1.08646,1.0857,1.08626,2905.76,1.08611,1.08649,1.08574,1.0863,4644.8799,True
'2015-08-05T06:00:00',1.08627,1.08688,1.08627,1.08674,2588.8301,1.08631,1.0869,1.08631,1.08678,2728.1201,True
'2015-08-05T07:00:00',1.08675,1.08725,1.08599,1.08723,4675.0601,1.08678,1.08728,1.08604,1.08727,4688.1201,True
'2015-08-05T08:00:00',1.08723,1.08771,1.08518,1.08726,11091.04,1.08726,1.08775,1.08522,1.08729,11178.4697,False
'2015-08-05T09:00:00',1.08727,1.0876,1.08519,1.08637,12173.46,1.0873,1.08764,1.08522,1.08643,12886.9697,False
'2015-08-05T10:00:00',1.08639,1.08713,1.08519,1.0858,11004.1104,1.08644,1.08715,1.08522,1.08584,9142.04,False
'2015-08-05T11:00:00',1.08577,1.08658,1.08537,1.08579,10869.25,1.08584,1.08661,1.08542,1.08582,9196.9805,True
'2015-08-05T12:00:00',1.08579,1.08684,1.08481,1.08671,8840.6396,1.08581,1.08687,1.08484,1.08674,8073.6802,True
'2015-08-05T13:00:00',1.0867,1.08842,1.0862,1.0881,11200.9902,1.08673,1.08844,1.08622,1.08813,9914.9502,True
'2015-08-05T14:00:00',1.08809,1.09342,1.08782,1.08982,19436.6602,1.08813,1.0936,1.08785,1.08984,17048.9707,False
'2015-08-05T15:00:00',1.08983,1.09139,1.08878,1.09022,15966.7197,1.08985,1.09141,1.08882,1.09033,16202.6201,False
'2015-08-05T16:00:00',1.09022,1.09022,1.08499,1.08668,19030.25,1.09034,1.09034,1.08501,1.0867,19438.3301,False
'2015-08-05T17:00:00',1.08665,1.08799,1.08645,1.08676,11000.6201,1.08667,1.088,1.08647,1.08681,10833.5,False
'2015-08-05T18:00:00',1.08677,1.08766,1.08645,1.08728,8381.0195,1.0868,1.0877,1.08648,1.0873,7064.3501,True
'2015-08-05T19:00:00',1.0873,1.09093,1.08712,1.09013,9697.9102,1.08731,1.09095,1.08715,1.09018,7941.0898,True
'2015-08-05T20:00:00',1.09012,1.09106,1.08949,1.08969,6974.1401,1.09016,1.09108,1.08952,1.08971,5822.77,False
'2015-08-05T21:00:00',1.08971,1.0907,1.08971,1.09043,4670.1201,1.08973,1.09074,1.08973,1.09047,4825.3799,False
'2015-08-05T22:00:00',1.09043,1.09065,1.08997,1.09056,2421.29,1.09046,1.09067,1.09001,1.09065,2587.1699,False
'2015-08-05T23:00:00',1.09056,1.09056,1.08984,1.08994,1895.0601,1.09066,1.09069,1.08993,1.09,1578.23,False
'2015-08-06T00:00:00',1.08995,1.09029,1.08979,1.09021,1468.86,1.08997,1.09036,1.08985,1.09027,1433.88,True
'2015-08-06T01:00:00',1.09021,1.09055,1.09018,1.09029,1942.87,1.09026,1.09058,1.09022,1.09034,2294.8601,True
'2015-08-06T02:00:00',1.09029,1.09338,1.09007,1.09123,6219.9102,1.09031,1.09342,1.09012,1.09126,5828.2402,False
'2015-08-06T03:00:00',1.09123,1.09144,1.09027,1.09077,6113.9702,1.09128,1.09147,1.0903,1.09081,5731.7598,False
'2015-08-06T04:00:00',1.09079,1.09125,1.0902,1.09062,3946.75,1.09081,1.09129,1.09024,1.09065,3815.3701,True
'2015-08-06T05:00:00',1.09063,1.09161,1.0905,1.09101,2822.99,1.09065,1.09165,1.09054,1.09106,2898.8301,False
'2015-08-06T06:00:00',1.09102,1.09145,1.09043,1.09131,3597.03,1.09107,1.09146,1.09047,1.09134,3259.53,True
'2015-08-06T07:00:00',1.09132,1.09289,1.09099,1.09255,4489.29,1.09134,1.09293,1.09103,1.0926,4832.54,True
'2015-08-06T08:00:00',1.09258,1.09439,1.0908,1.09104,7921.96,1.09262,1.09445,1.09084,1.09107,6795.48,False
'2015-08-06T09:00:00',1.091,1.09164,1.08865,1.08903,9609.9805,1.09103,1.09168,1.08867,1.08905,10704.3301,False
'2015-08-06T10:00:00',1.08903,1.0901,1.0886,1.08867,8501.04,1.08904,1.09012,1.08861,1.08868,9011.79,False
'2015-08-06T11:00:00',1.08863,1.08991,1.08843,1.08934,7686.1602,1.08867,1.08995,1.08847,1.08937,8054.6802,True
'2015-08-06T12:00:00',1.08934,1.09071,1.0892,1.0906,7271.79,1.08938,1.09076,1.08923,1.09065,5692.9199,True
'2015-08-06T13:00:00',1.09059,1.09205,1.08892,1.08937,14281.8701,1.09065,1.09206,1.08895,1.0894,14563.4004,False
'2015-08-06T14:00:00',1.0894,1.09005,1.08737,1.08833,11713.7305,1.08942,1.09007,1.0874,1.08836,12674.9199,True
'2015-08-06T15:00:00',1.08833,1.09195,1.0876,1.09179,11321.4199,1.08834,1.09199,1.08762,1.09184,11690.9004,True
'2015-08-06T16:00:00',1.09179,1.09223,1.09076,1.09129,10608.9297,1.09181,1.09225,1.09079,1.09131,10060.5498,True
'2015-08-06T17:00:00',1.09127,1.09236,1.09058,1.09209,11330.8096,1.09131,1.0924,1.0906,1.09213,11367.2998,True
'2015-08-06T18:00:00',1.0921,1.09355,1.09191,1.09252,8789.9902,1.09214,1.09357,1.09193,1.09255,7718.2202,False
'2015-08-06T19:00:00',1.09251,1.09289,1.09135,1.09287,5606.25,1.09252,1.09294,1.09138,1.0929,5646.2402,False
'2015-08-06T20:00:00',1.09287,1.09287,1.09189,1.09208,4935.0298,1.0929,1.09291,1.09192,1.09211,4689.54,True
'2015-08-06T21:00:00',1.09212,1.09349,1.0921,1.09301,4769.6401,1.09215,1.09351,1.09212,1.09302,4822.3599,False
'2015-08-06T22:00:00',1.09304,1.09309,1.09217,1.0924,3139.3899,1.09305,1.0931,1.09221,1.0925,2709.02,False
'2015-08-06T23:00:00',1.09223,1.09266,1.09199,1.09247,3251.1201,1.09269,1.09277,1.0921,1.09254,3650.3501,True
'2015-08-07T00:00:00',1.09247,1.09296,1.09238,1.09264,1143.14,1.09252,1.093,1.0924,1.0927,1101.54,False
'2015-08-07T01:00:00',1.09264,1.09274,1.0922,1.09223,2622.3999,1.09267,1.09281,1.09221,1.09226,1820.9399,True
'2015-08-07T02:00:00',1.09223,1.09306,1.09199,1.09274,2470.78,1.09227,1.09308,1.09202,1.09279,3033.8,False
'2015-08-07T03:00:00',1.09275,1.093,1.09221,1.09253,3694.1399,1.09279,1.09303,1.09224,1.09258,3561.3701,False
'2015-08-07T04:00:00',1.09254,1.09277,1.09201,1.09216,2616.55,1.09258,1.09281,1.09204,1.09221,2509.77,False
'2015-08-07T05:00:00',1.09217,1.09222,1.09105,1.09137,2619.24,1.09221,1.09224,1.09107,1.09141,2943.6201,True
'2015-08-07T06:00:00',1.09137,1.09228,1.09137,1.09196,2305.1799,1.0914,1.09231,1.0914,1.09199,2672.3899,True
'2015-08-07T07:00:00',1.09198,1.09264,1.09142,1.09171,2412.26,1.09199,1.09266,1.09146,1.09174,2660.6201,False
'2015-08-07T08:00:00',1.09169,1.09205,1.09071,1.09163,6107.8101,1.0917,1.09209,1.09074,1.09167,5248.4399,True
'2015-08-07T09:00:00',1.09163,1.09493,1.09146,1.09402,11732.1904,1.09166,1.09497,1.09149,1.09404,10459.54,False
'2015-08-07T10:00:00',1.09402,1.09428,1.09232,1.09235,8576.3604,1.09404,1.09433,1.09235,1.09238,7718.8701,False
'2015-08-07T11:00:00',1.09235,1.09316,1.09186,1.09203,6991.6602,1.09239,1.0932,1.09189,1.09207,6183.3101,False
'2015-08-07T12:00:00',1.09204,1.09298,1.09142,1.09281,6407.8799,1.09207,1.09302,1.09144,1.09285,6947.6099,True
'2015-08-07T13:00:00',1.09281,1.09397,1.09245,1.09335,9660.3203,1.09284,1.09399,1.09247,1.09338,7562.6099,True
'2015-08-07T14:00:00',1.09335,1.09745,1.08584,1.08594,20181.0996,1.09337,1.09751,1.08589,1.08598,21704.1504,False
'2015-08-07T15:00:00',1.08591,1.08887,1.08553,1.08705,16306.21,1.08594,1.08888,1.08557,1.08707,19786.7109,True
'2015-08-07T16:00:00',1.08707,1.09555,1.08692,1.09382,22559.1699,1.08708,1.09558,1.08693,1.09384,16210.7998,True
'2015-08-07T17:00:00',1.09383,1.09707,1.0927,1.09561,16654.3809,1.09385,1.09708,1.09273,1.09565,13568.79,True
'2015-08-07T18:00:00',1.09565,1.09783,1.09565,1.09588,10161.3496,1.09567,1.09787,1.09567,1.0959,9780.79,False
'2015-08-07T19:00:00',1.09585,1.09743,1.09585,1.09701,6008.2798,1.0959,1.09746,1.0959,1.09705,6202.4902,False
'2015-08-07T20:00:00',1.09705,1.09743,1.09634,1.09708,4834.52,1.09707,1.09745,1.09635,1.0971,4652.4399,False
'2015-08-07T21:00:00',1.09707,1.09715,1.09586,1.09586,3865.4199,1.0971,1.09717,1.09589,1.0959,4019.6799,False
'2015-08-07T22:00:00',1.09586,1.09665,1.09556,1.09647,2960.3,1.09587,1.09678,1.09561,1.09676,2595.45,False
'2015-08-09T23:00:00',1.09627,1.09647,1.0961,1.09611,1364.52,1.09647,1.09677,1.09617,1.09617,1227.8,True
'2015-08-10T00:00:00',1.09611,1.09675,1.09606,1.09652,1764.1899,1.09616,1.09679,1.09607,1.09656,1653.08,False
'2015-08-10T01:00:00',1.09651,1.09652,1.09581,1.09583,1862.91,1.09656,1.09656,1.09586,1.09586,1662.72,False
'2015-08-10T02:00:00',1.09583,1.09614,1.09511,1.0953,3124.6101,1.09587,1.0962,1.09514,1.09534,3171.72,True
'2015-08-10T03:00:00',1.0953,1.09741,1.09502,1.09722,3065.77,1.09531,1.09743,1.09505,1.09726,3682.3999,False
'2015-08-10T04:00:00',1.09725,1.09733,1.09582,1.09624,2890.25,1.09728,1.09738,1.09588,1.09629,3526.1101,False
'2015-08-10T05:00:00',1.09623,1.09676,1.09585,1.0966,1878.39,1.09626,1.09678,1.09588,1.09665,1866.91,True
'2015-08-10T06:00:00',1.09661,1.09738,1.09651,1.09732,2094.9199,1.09665,1.0974,1.09655,1.09735,2070.1699,False
'2015-08-10T07:00:00',1.09731,1.09736,1.09659,1.09731,2955.3,1.09735,1.09739,1.09662,1.09735,3038.4199,False
'2015-08-10T08:00:00',1.09734,1.09734,1.0957,1.09629,5782.4902,1.09736,1.09737,1.09573,1.0963,4812.0098,True
'2015-08-10T09:00:00',1.09629,1.0981,1.09591,1.09593,10315.0303,1.09633,1.09812,1.09594,1.09596,10163.9805,False
'2015-08-10T10:00:00',1.09593,1.09754,1.09582,1.09642,8903.8896,1.09595,1.09758,1.09585,1.09646,8724.7305,False
'2015-08-10T11:00:00',1.09642,1.0971,1.09394,1.09417,8257.6699,1.09645,1.09713,1.09395,1.09421,7639.6201,False
'2015-08-10T12:00:00',1.09419,1.09419,1.09279,1.09322,6976.8799,1.09421,1.09421,1.09282,1.09324,8312.5098,True
'2015-08-10T13:00:00',1.09322,1.09613,1.09254,1.09607,8776.3604,1.09326,1.09616,1.09256,1.09611,10134.3398,True
'2015-08-10T14:00:00',1.09607,1.09633,1.09447,1.09502,9907.6104,1.09611,1.09635,1.0945,1.09504,8808.3604,True
'2015-08-10T15:00:00',1.09501,1.09733,1.09386,1.09703,10938.8604,1.09503,1.09737,1.09388,1.09708,10605.0996,True
'2015-08-10T16:00:00',1.09704,1.09849,1.09623,1.09793,12470.54,1.09709,1.0985,1.09625,1.09795,12621.9502,True
'2015-08-10T17:00:00',1.09791,1.09943,1.09669,1.09935,9960.5703,1.09793,1.09946,1.09673,1.09938,10590.5,True
'2015-08-10T18:00:00',1.09935,1.10354,1.0989,1.10244,12646.7002,1.09937,1.10356,1.09892,1.10247,10854.75,True
'2015-08-10T19:00:00',1.10242,1.10414,1.10185,1.10232,7930.8398,1.10247,1.10416,1.10188,1.10235,6477.3198,False
'2015-08-10T20:00:00',1.10232,1.10244,1.10124,1.10194,5875.21,1.10234,1.10247,1.10129,1.10197,6928.1899,False
'2015-08-10T21:00:00',1.10196,1.10207,1.10125,1.1018,4107.4302,1.10198,1.10211,1.10131,1.10182,4102.1499,False
'2015-08-10T22:00:00',1.1018,1.10206,1.10137,1.10185,2494.99,1.10184,1.10209,1.1014,1.10193,2216.53,True
'2015-08-10T23:00:00',1.10185,1.10216,1.10153,1.10164,2788.3601,1.10199,1.10229,1.10163,1.10176,3068.8,False
'2015-08-11T00:00:00',1.10164,1.10198,1.10153,1.10177,1160.24,1.10171,1.10203,1.1016,1.10181,1241.76,True
'2015-08-11T01:00:00',1.10177,1.10227,1.10137,1.10155,1897.76,1.10182,1.1023,1.1014,1.10157,1488.03,True
'2015-08-11T02:00:00',1.10155,1.10321,1.10145,1.10308,4060.8799,1.10158,1.10324,1.10148,1.10311,4397.7998,False
'2015-08-11T03:00:00',1.10307,1.10307,1.09792,1.09823,8810.9502,1.10311,1.10311,1.09793,1.09826,8688.4902,False
'2015-08-11T04:00:00',1.09822,1.09897,1.09692,1.09737,7251.8101,1.09826,1.099,1.09694,1.09742,8234.3398,False
'2015-08-11T05:00:00',1.09738,1.0986,1.09726,1.098,4716.7998,1.09742,1.09863,1.09728,1.09803,6280.9902,False
'2015-08-11T06:00:00',1.09801,1.09852,1.0973,1.0977,4039.1899,1.09803,1.09855,1.09733,1.09773,4387.6099,False
'2015-08-11T07:00:00',1.0977,1.09778,1.09604,1.09692,5316.71,1.09773,1.09783,1.09607,1.09693,7492.4502,True
'2015-08-11T08:00:00',1.09695,1.09839,1.09632,1.09667,7945.6299,1.09698,1.0984,1.09635,1.09669,8570.2998,True
'2015-08-11T09:00:00',1.09667,1.10414,1.0965,1.10376,15377.7305,1.0967,1.10415,1.09651,1.1038,15092.9902,True
'2015-08-11T10:00:00',1.10375,1.10491,1.10222,1.10373,11025.6396,1.10378,1.10493,1.10224,1.10381,10365.2402,False
'2015-08-11T11:00:00',1.1037,1.10413,1.10192,1.10232,8855.5303,1.10381,1.10414,1.10193,1.10235,9099.5498,False
'2015-08-11T12:00:00',1.10231,1.10357,1.10199,1.10343,8488.29,1.10235,1.10361,1.10201,1.10344,8655.6699,True
'2015-08-11T13:00:00',1.10344,1.10477,1.10295,1.10419,9059.0195,1.10345,1.1048,1.10297,1.1042,9680.96,True
'2015-08-11T14:00:00',1.10419,1.10726,1.10332,1.10724,13587.75,1.10421,1.10729,1.10334,1.10727,13959.96,True
'2015-08-11T15:00:00',1.10725,1.10882,1.10605,1.10651,15435.5098,1.10728,1.10884,1.10607,1.10657,13233.1299,False
'2015-08-11T16:00:00',1.10651,1.10714,1.10319,1.1045,13788.8398,1.10657,1.10717,1.10321,1.10451,14478.1797,False
'2015-08-11T17:00:00',1.10453,1.1069,1.10401,1.10407,13090.4902,1.10455,1.10694,1.10404,1.1041,11554.8301,False
'2015-08-11T18:00:00',1.1041,1.10524,1.10104,1.10187,10759.9004,1.10412,1.10528,1.10108,1.10191,12924.2197,False
'2015-08-11T19:00:00',1.10192,1.10375,1.1018,1.10305,6628.3501,1.10194,1.10376,1.10183,1.10307,6493.2202,False
'2015-08-11T20:00:00',1.10304,1.10356,1.10215,1.10308,4647.1099,1.10307,1.10359,1.10219,1.1031,4701.7202,True
'2015-08-11T21:00:00',1.10308,1.10437,1.10308,1.10436,4535.0298,1.10311,1.10441,1.10311,1.10439,4165.9502,True
'2015-08-11T22:00:00',1.10437,1.10445,1.10375,1.10416,2702.8701,1.10441,1.10447,1.10377,1.10429,3149.2,False
'2015-08-11T23:00:00',1.10418,1.10433,1.10387,1.10419,2173.78,1.10429,1.10442,1.10395,1.10428,2426.3,True
'2015-08-12T00:00:00',1.10424,1.10445,1.10406,1.1044,1850.73,1.10428,1.10451,1.10413,1.10446,1901.05,True
'2015-08-12T01:00:00',1.10439,1.10459,1.10371,1.10417,2029.62,1.10446,1.1046,1.10375,1.10421,2265.8,True
'2015-08-12T02:00:00',1.10416,1.1048,1.1039,1.10405,3766.1899,1.10421,1.10485,1.10393,1.10408,4492.8101,True
'2015-08-12T03:00:00',1.10406,1.10617,1.10242,1.10585,7608.8198,1.10408,1.1062,1.10247,1.10586,8045.25,False
'2015-08-12T04:00:00',1.10587,1.10599,1.10478,1.10599,4640.46,1.1059,1.10601,1.10481,1.10601,4817.02,True
'2015-08-12T05:00:00',1.10596,1.10649,1.10551,1.10595,3602.8999,1.10599,1.10651,1.10555,1.10598,4857.3198,True
'2015-08-12T06:00:00',1.10592,1.10749,1.10569,1.10732,4656.27,1.10596,1.10753,1.10571,1.10736,5258.4302,True
'2015-08-12T07:00:00',1.10735,1.10827,1.10713,1.10827,6022.77,1.10737,1.10833,1.10715,1.10833,5985.6699,True
'2015-08-12T08:00:00',1.10828,1.10944,1.10724,1.10745,10170.0801,1.10829,1.10947,1.10727,1.10749,8273.2998,True
'2015-08-12T09:00:00',1.10745,1.11204,1.10694,1.11153,13270.4697,1.10748,1.11208,1.107,1.11155,12967.8496,True
'2015-08-12T10:00:00',1.11157,1.11575,1.11154,1.11304,14828.4102,1.11159,1.11577,1.11156,1.11311,13327.8301,False
'2015-08-12T11:00:00',1.11299,1.1138,1.11235,1.11252,9432.0596,1.11302,1.11382,1.11238,1.11256,9366.9404,True
'2015-08-12T12:00:00',1.11252,1.11482,1.11243,1.11434,8367.1396,1.11255,1.11484,1.11248,1.11439,9423.9697,True
'2015-08-12T13:00:00',1.11434,1.11528,1.11391,1.11467,10248.1104,1.11439,1.11531,1.11392,1.11468,10015.0996,True
'2015-08-12T14:00:00',1.11471,1.11779,1.11413,1.11466,13474.4902,1.11473,1.1178,1.11417,1.11468,13539.2803,True
'2015-08-12T15:00:00',1.11465,1.11794,1.11427,1.11746,13901.0098,1.11468,1.11797,1.1143,1.11748,13667.2695,True
'2015-08-12T16:00:00',1.11746,1.11976,1.11732,1.11909,17710.5801,1.11749,1.11979,1.11735,1.11911,15448.3398,True
'2015-08-12T17:00:00',1.1191,1.12133,1.11824,1.11985,14355.4902,1.11912,1.12136,1.11826,1.1199,13991.0,False
'2015-08-12T18:00:00',1.11975,1.12057,1.11744,1.1175,10157.8496,1.11981,1.12059,1.11747,1.11755,9344.3896,False
'2015-08-12T19:00:00',1.11752,1.11874,1.11661,1.11702,8014.48,1.11755,1.11878,1.11665,1.11704,9023.0801,False
'2015-08-12T20:00:00',1.11698,1.1173,1.11584,1.11684,6042.1401,1.117,1.11733,1.11585,1.11689,6838.1602,True
'2015-08-12T21:00:00',1.1169,1.11741,1.11611,1.11741,5184.27,1.11691,1.11745,1.11614,1.11745,6615.4199,True
'2015-08-12T22:00:00',1.11741,1.1175,1.11562,1.11574,3288.8301,1.11745,1.11751,1.1158,1.11601,3727.46,False
'2015-08-12T23:00:00',1.11576,1.11625,1.1153,1.1157,2855.4299,1.11605,1.11652,1.1154,1.1158,3015.95,False
'2015-08-13T00:00:00',1.1157,1.11627,1.11555,1.11555,1930.0601,1.11576,1.11632,1.11558,1.11563,1985.59,False
'2015-08-13T01:00:00',1.11555,1.11587,1.11525,1.11546,2638.4099,1.11564,1.1159,1.11528,1.11551,2969.29,False
'2015-08-13T02:00:00',1.11547,1.11581,1.11509,1.11557,4158.3999,1.11551,1.11584,1.11514,1.11561,4407.1899,True
'2015-08-13T03:00:00',1.11557,1.1189,1.11376,1.11376,9338.9697,1.11561,1.11893,1.11381,1.11381,10022.2305,False
'2015-08-13T04:00:00',1.11376,1.11539,1.11316,1.11346,6932.7598,1.11381,1.11544,1.1132,1.1135,6694.6001,False
'2015-08-13T05:00:00',1.11345,1.11471,1.11317,1.11428,4089.4099,1.11348,1.11474,1.11319,1.11432,4532.3398,False
'2015-08-13T06:00:00',1.11427,1.11436,1.11355,1.11367,2889.96,1.11429,1.11438,1.11356,1.11372,2679.21,True
'2015-08-13T07:00:00',1.11366,1.11446,1.11339,1.11429,4327.3999,1.11369,1.11448,1.11343,1.11436,3779.45,True
'2015-08-13T08:00:00',1.11431,1.11528,1.11173,1.11272,11152.6201,1.11436,1.11531,1.11175,1.11275,9968.3301,False
'2015-08-13T09:00:00',1.11272,1.11279,1.11072,1.11126,11750.8096,1.11274,1.11283,1.11073,1.1113,12340.7695,False
'2015-08-13T10:00:00',1.1113,1.11248,1.11086,1.11187,9009.4502,1.11131,1.1125,1.11089,1.1119,11091.0303,False
'2015-08-13T11:00:00',1.11188,1.11222,1.11101,1.11203,8881.1797,1.1119,1.11225,1.11104,1.11207,9956.4004,False
'2015-08-13T12:00:00',1.11203,1.11221,1.11119,1.11137,6301.5698,1.11207,1.11224,1.11121,1.11141,7908.6802,False
'2015-08-13T13:00:00',1.11137,1.11209,1.10995,1.1116,9874.2402,1.11139,1.11211,1.10997,1.11164,10826.8496,True
'2015-08-13T14:00:00',1.1116,1.11228,1.108,1.10987,15293.46,1.11165,1.1124,1.10801,1.10989,16967.6895,True
'2015-08-13T15:00:00',1.10987,1.11245,1.10915,1.11155,13685.5898,1.1099,1.11246,1.10916,1.1116,16674.1309,True
'2015-08-13T16:00:00',1.11155,1.11297,1.11095,1.11284,13625.6504,1.1116,1.11299,1.11098,1.11285,12561.5801,True
'2015-08-13T17:00:00',1.11284,1.11501,1.11246,1.11452,10982.3604,1.11286,1.11504,1.11248,1.11455,12653.6904,False
'2015-08-13T18:00:00',1.11451,1.11452,1.1132,1.11396,6103.6699,1.11455,1.11456,1.11322,1.11397,7272.8901,False
'2015-08-13T19:00:00',1.1139,1.11435,1.11283,1.1137,5872.46,1.11392,1.11436,1.11285,1.11373,6454.5801,True
'2015-08-13T20:00:00',1.11372,1.11453,1.11323,1.11416,4907.3398,1.11373,1.11456,1.11324,1.11419,5499.4902,True
'2015-08-13T21:00:00',1.11421,1.11544,1.11332,1.11527,5131.2598,1.11422,1.11546,1.11335,1.1153,5603.8599,True
'2015-08-13T22:00:00',1.11527,1.11657,1.11491,1.11491,3764.8701,1.11529,1.1166,1.11499,1.115,3738.9099,False
'2015-08-13T23:00:00',1.1149,1.11534,1.11481,1.11533,1377.24,1.11502,1.11543,1.11495,1.11542,1526.53,True
'2015-08-14T00:00:00',1.11534,1.11559,1.11487,1.11533,2384.5801,1.11542,1.11568,1.11493,1.11539,2696.6201,True
'2015-08-14T01:00:00',1.11534,1.11605,1.11508,1.11581,2222.3201,1.11539,1.11608,1.11513,1.11585,2532.96,True
'2015-08-14T02:00:00',1.11581,1.11611,1.11547,1.116,3338.29,1.11586,1.11615,1.1155,1.11602,3355.8101,False
'2015-08-14T03:00:00',1.116,1.11601,1.1138,1.11412,4640.0601,1.11603,1.11605,1.11382,1.11414,4110.4302,False
'2015-08-14T04:00:00',1.11413,1.11464,1.11372,1.11395,2564.6299,1.11414,1.11468,1.11377,1.114,2500.4199,True
'2015-08-14T05:00:00',1.11397,1.11539,1.1139,1.11529,2688.6001,1.114,1.11543,1.11394,1.11533,3178.25,True
'2015-08-14T06:00:00',1.11528,1.11573,1.11511,1.11563,1824.45,1.11533,1.11576,1.11515,1.11568,1897.86,True
'2015-08-14T07:00:00',1.11563,1.11589,1.11503,1.11505,2816.23,1.11567,1.1159,1.11505,1.11507,3083.6699,True
'2015-08-14T08:00:00',1.11505,1.11643,1.11398,1.11629,7670.2402,1.11508,1.11646,1.114,1.11633,7530.75,True
'2015-08-14T09:00:00',1.1163,1.11714,1.11242,1.11291,11560.4297,1.11634,1.11719,1.11244,1.11296,14402.1104,False
'2015-08-14T10:00:00',1.11285,1.11461,1.11259,1.11395,7799.0498,1.1129,1.11464,1.11262,1.11408,9904.25,True
'2015-08-14T11:00:00',1.11395,1.11579,1.1133,1.115,8455.9902,1.11409,1.11581,1.11333,1.11502,10485.8701,True
'2015-08-14T12:00:00',1.115,1.11768,1.1148,1.11744,7714.77,1.11503,1.11769,1.11483,1.11746,9971.0703,True
'2015-08-14T13:00:00',1.11744,1.11887,1.11695,1.11705,9751.7695,1.11746,1.11888,1.11697,1.11709,10048.3799,False
'2015-08-14T14:00:00',1.11706,1.11754,1.11451,1.11531,9506.0098,1.11709,1.11756,1.11453,1.11533,12260.9297,False
'2015-08-14T15:00:00',1.11531,1.11542,1.11254,1.11376,10430.8203,1.11535,1.11545,1.11256,1.1138,13689.7998,True
'2015-08-14T16:00:00',1.11374,1.1158,1.11056,1.11118,14347.5195,1.11379,1.11581,1.11059,1.11119,15406.3799,False
'2015-08-14T17:00:00',1.11114,1.11194,1.10978,1.11094,10975.1396,1.11116,1.11195,1.1098,1.11097,12101.0801,True
'2015-08-14T18:00:00',1.11093,1.11392,1.11051,1.1139,6747.6201,1.11096,1.11396,1.11053,1.11394,7413.4102,False
'2015-08-14T19:00:00',1.1139,1.1139,1.11119,1.11143,4423.8501,1.11394,1.11394,1.11122,1.11147,4811.3599,False
'2015-08-14T20:00:00',1.11144,1.11215,1.11144,1.11183,3182.6499,1.11146,1.11217,1.11146,1.11188,3573.3601,False
'2015-08-14T21:00:00',1.11184,1.11184,1.11017,1.11084,4848.79,1.11188,1.11188,1.11019,1.11088,3928.54,False
'2015-08-14T22:00:00',1.11084,1.11146,1.11078,1.11079,3161.23,1.11088,1.11151,1.11083,1.11115,2582.29,True
'2015-08-16T23:00:00',1.11155,1.11177,1.11085,1.11132,916.82,1.112,1.11249,1.11106,1.11166,1069.13,False
'2015-08-17T00:00:00',1.11133,1.11161,1.11032,1.1105,1740.34,1.1116,1.11171,1.11036,1.11059,1526.01,False
'2015-08-17T01:00:00',1.1105,1.11051,1.10913,1.1094,3513.1201,1.11058,1.11059,1.10916,1.10944,3841.9399,False
'2015-08-17T02:00:00',1.1094,1.10998,1.10924,1.10951,3485.8301,1.10941,1.11,1.10926,1.10954,3389.05,True
'2015-08-17T03:00:00',1.10952,1.11014,1.10932,1.10972,3696.96,1.10954,1.11016,1.10937,1.10975,3712.4299,False
'2015-08-17T04:00:00',1.10971,1.10984,1.10922,1.10953,2991.9199,1.10974,1.10988,1.10926,1.10956,3235.03,False
'2015-08-17T05:00:00',1.10954,1.1098,1.1087,1.10893,3086.8999,1.10956,1.10983,1.10872,1.10895,3177.75,False
'2015-08-17T06:00:00',1.10894,1.10905,1.10821,1.10897,3064.25,1.10896,1.10909,1.10823,1.10901,3255.2,True
'2015-08-17T07:00:00',1.10896,1.11014,1.10894,1.10962,2930.6201,1.109,1.11016,1.10897,1.10964,3700.1101,True
'2015-08-17T08:00:00',1.10962,1.11122,1.10931,1.10973,5861.6099,1.10963,1.11125,1.10934,1.10977,7004.52,False
'2015-08-17T09:00:00',1.10983,1.11022,1.10624,1.10784,10995.4102,1.10985,1.11025,1.10627,1.10786,14377.6201,True
'2015-08-17T10:00:00',1.10785,1.11089,1.10712,1.11041,9494.6104,1.10787,1.1109,1.10714,1.11043,10641.7305,True
'2015-08-17T11:00:00',1.11041,1.11185,1.1093,1.10942,7888.7202,1.11045,1.11187,1.10932,1.10944,10874.5898,False
'2015-08-17T12:00:00',1.10944,1.11022,1.10862,1.10864,6135.4199,1.10946,1.11025,1.10863,1.10866,7496.8701,True
'2015-08-17T13:00:00',1.10866,1.11035,1.10814,1.10961,7568.1499,1.10867,1.11037,1.10817,1.10964,8246.6797,True
'2015-08-17T14:00:00',1.10963,1.11249,1.10931,1.11089,10223.8604,1.10965,1.1125,1.10932,1.11092,11944.2998,False
'2015-08-17T15:00:00',1.1109,1.11216,1.10837,1.10932,9416.8701,1.11093,1.11218,1.10839,1.10935,12633.6699,False
'2015-08-17T16:00:00',1.10933,1.10954,1.10718,1.10759,10705.2305,1.10935,1.10957,1.10719,1.1076,12479.9404,False
'2015-08-17T17:00:00',1.10762,1.10834,1.10588,1.10754,9278.96,1.10763,1.10837,1.1059,1.10756,13157.5195,True
'2015-08-17T18:00:00',1.10755,1.10844,1.10702,1.10786,6084.5498,1.10757,1.10847,1.10705,1.1079,7102.6899,False
'2015-08-17T19:00:00',1.10786,1.10809,1.10735,1.10785,3627.1599,1.1079,1.10811,1.10738,1.10789,4508.8398,True
'2015-08-17T20:00:00',1.10785,1.10822,1.10735,1.10805,2697.5901,1.10789,1.10824,1.10737,1.10808,3063.3401,True
'2015-08-17T21:00:00',1.10809,1.10855,1.1074,1.10814,4189.27,1.1081,1.10858,1.10744,1.10816,4601.8799,False
'2015-08-17T22:00:00',1.10815,1.10828,1.10753,1.10777,2315.6201,1.1082,1.10829,1.10757,1.108,2581.76,False
'2015-08-17T23:00:00',1.10778,1.10795,1.10752,1.1079,2142.27,1.108,1.10802,1.10767,1.10794,1956.71,False
'2015-08-18T00:00:00',1.1079,1.1079,1.10751,1.10762,2312.22,1.10791,1.10797,1.10761,1.10769,2191.55,False
'2015-08-18T01:00:00',1.10762,1.10789,1.10735,1.10755,2099.1299,1.10769,1.10793,1.10739,1.10758,1902.46,False
'2015-08-18T02:00:00',1.10756,1.10763,1.10728,1.10736,2284.9199,1.10758,1.10767,1.10732,1.1074,2270.1399,True
'2015-08-18T03:00:00',1.10736,1.10819,1.10736,1.10764,3954.5801,1.10739,1.10822,1.10738,1.10766,4016.5,False
'2015-08-18T04:00:00',1.10764,1.10804,1.10714,1.10795,3082.04,1.10767,1.10808,1.10719,1.10797,2898.5901,True
'2015-08-18T05:00:00',1.10796,1.10814,1.10755,1.10768,1848.65,1.10797,1.10818,1.10758,1.10771,2803.8401,False
'2015-08-18T06:00:00',1.10767,1.10779,1.10515,1.10553,4241.1899,1.10771,1.10782,1.10518,1.10556,4865.9399,False
'2015-08-18T07:00:00',1.10553,1.10605,1.10537,1.10577,3252.49,1.10555,1.10606,1.10539,1.1058,3873.1399,True
'2015-08-18T08:00:00',1.10578,1.10746,1.10531,1.10731,6240.0698,1.1058,1.10749,1.10534,1.10734,7938.8198,True
'2015-08-18T09:00:00',1.1073,1.10905,1.1063,1.10894,7823.4102,1.10733,1.10909,1.10634,1.10896,10194.6396,True
'2015-08-18T10:00:00',1.10889,1.10938,1.10674,1.10755,9914.04,1.1089,1.1094,1.10675,1.10758,11151.1602,False
'2015-08-18T11:00:00',1.10755,1.10755,1.10602,1.10713,7419.4902,1.10758,1.10758,1.10604,1.10715,7783.9702,True
'2015-08-18T12:00:00',1.10711,1.10798,1.10554,1.10626,6342.4502,1.10712,1.10799,1.10556,1.10628,6587.0698,False
'2015-08-18T13:00:00',1.10626,1.10696,1.10579,1.10602,5531.8301,1.1063,1.10698,1.10581,1.10604,7112.7202,False
'2015-08-18T14:00:00',1.106,1.10652,1.10265,1.10316,10653.9805,1.10603,1.10668,1.10267,1.10317,13429.1699,False
'2015-08-18T15:00:00',1.10315,1.1043,1.10218,1.10413,11495.4297,1.10318,1.10432,1.10221,1.10417,13030.5195,True
'2015-08-18T16:00:00',1.10412,1.10467,1.10313,1.10333,9697.5195,1.10415,1.10469,1.10316,1.10335,11413.79,False
'2015-08-18T17:00:00',1.10334,1.10375,1.10175,1.10264,9056.3398,1.10336,1.10378,1.10176,1.10267,11302.9004,False
'2015-08-18T18:00:00',1.10264,1.10347,1.10224,1.1031,5324.9502,1.10266,1.10348,1.10226,1.10313,6894.5098,False
'2015-08-18T19:00:00',1.1031,1.10341,1.10207,1.10267,3453.79,1.10312,1.10343,1.1021,1.10268,5701.71,False
'2015-08-18T20:00:00',1.10264,1.10323,1.10179,1.10222,3647.8101,1.10266,1.10324,1.10181,1.10225,4930.8398,True
'2015-08-18T21:00:00',1.10223,1.10363,1.10223,1.10318,4300.6001,1.10226,1.10368,1.10224,1.1032,4588.1802,False
'2015-08-18T22:00:00',1.10319,1.10341,1.10216,1.10216,2073.8999,1.10321,1.10344,1.10218,1.10221,2068.4399,False
'2015-08-18T23:00:00',1.10213,1.10288,1.10206,1.10269,2406.8999,1.10221,1.10302,1.10221,1.10276,2274.24,False
'2015-08-19T00:00:00',1.1027,1.10279,1.10252,1.10258,1350.0601,1.10276,1.10285,1.10255,1.10262,1343.6801,True
'2015-08-19T01:00:00',1.10257,1.103,1.10256,1.10298,2257.4299,1.10262,1.10302,1.1026,1.10302,2147.8401,True
'2015-08-19T02:00:00',1.10298,1.10389,1.10275,1.10377,3032.48,1.10303,1.10395,1.10279,1.10381,3831.6299,True
'2015-08-19T03:00:00',1.10377,1.10432,1.10365,1.10377,2915.04,1.1038,1.10434,1.10369,1.10381,3535.8401,True
'2015-08-19T04:00:00',1.10377,1.10524,1.10361,1.10469,3656.3201,1.10382,1.10525,1.10363,1.10473,4179.8701,False
'2015-08-19T05:00:00',1.10468,1.10509,1.10425,1.10441,4002.6899,1.10473,1.10511,1.10427,1.10443,3254.9399,True
'2015-08-19T06:00:00',1.10443,1.10519,1.10428,1.10486,3444.22,1.10445,1.10523,1.10429,1.10489,3162.48,True
'2015-08-19T07:00:00',1.10487,1.10594,1.10481,1.10581,3371.0901,1.10489,1.10597,1.10484,1.10583,3718.01,True
'2015-08-19T08:00:00',1.10586,1.10724,1.10558,1.10659,6653.7402,1.10587,1.10726,1.1056,1.10662,8625.2998,True
'2015-08-19T09:00:00',1.10658,1.10725,1.10543,1.10574,6903.4102,1.10662,1.10727,1.10547,1.10579,8873.5098,False
'2015-08-19T10:00:00',1.10575,1.10678,1.10494,1.10534,7089.9902,1.1058,1.10681,1.10497,1.10538,8187.3901,False
'2015-08-19T11:00:00',1.10534,1.10561,1.10323,1.10417,7332.79,1.10537,1.10564,1.10326,1.10421,8541.1904,False
'2015-08-19T12:00:00',1.10418,1.10438,1.10304,1.10392,6113.3398,1.10421,1.1044,1.10306,1.10396,6902.3999,False
'2015-08-19T13:00:00',1.1039,1.10426,1.10353,1.10394,5388.9302,1.10391,1.10429,1.10355,1.10398,6231.29,True
'2015-08-19T14:00:00',1.10394,1.10757,1.10178,1.10369,11643.7002,1.10396,1.1076,1.1018,1.10371,13746.3203,False
'2015-08-19T15:00:00',1.10369,1.10411,1.10225,1.10395,10902.0,1.10372,1.10413,1.10227,1.10397,13696.9102,True
'2015-08-19T16:00:00',1.10396,1.10648,1.10286,1.10547,12520.1602,1.10398,1.10651,1.10289,1.10549,14258.3799,True
'2015-08-19T17:00:00',1.10548,1.10694,1.10506,1.10603,12159.7402,1.1055,1.10696,1.1051,1.10607,13412.0195,True
'2015-08-19T18:00:00',1.10605,1.10706,1.10512,1.10575,5555.7598,1.10607,1.1071,1.10517,1.10576,7535.21,True
'2015-08-19T19:00:00',1.10576,1.11217,1.10359,1.11195,12359.2002,1.10578,1.1122,1.10361,1.11199,13753.3096,True
'2015-08-19T20:00:00',1.11194,1.11332,1.1095,1.11252,12915.5195,1.11198,1.11336,1.10951,1.11256,15260.5596,True
'2015-08-19T21:00:00',1.1125,1.11342,1.11133,1.11274,8080.1401,1.11254,1.11346,1.11135,1.11277,8197.3496,False
'2015-08-19T22:00:00',1.11273,1.11321,1.11191,1.11198,3599.0801,1.11277,1.11324,1.11195,1.11216,3969.3999,False
'2015-08-19T23:00:00',1.11191,1.1124,1.11171,1.1121,1800.4,1.11215,1.11247,1.11187,1.11217,1412.75,False
'2015-08-20T00:00:00',1.1121,1.1124,1.1115,1.11155,2731.3401,1.11212,1.11244,1.11157,1.11161,2597.28,False
'2015-08-20T01:00:00',1.11155,1.11219,1.11147,1.11181,2622.3401,1.11162,1.11224,1.11152,1.11186,2634.4399,True
'2015-08-20T02:00:00',1.11181,1.11484,1.11178,1.11406,8035.8301,1.11185,1.11486,1.11182,1.11409,7727.6001,False
'2015-08-20T03:00:00',1.11405,1.11441,1.11309,1.11332,4557.4199,1.11407,1.11445,1.11311,1.11335,4107.7402,False
'2015-08-20T04:00:00',1.11332,1.11401,1.11307,1.11322,3498.53,1.11336,1.11403,1.11311,1.11324,3706.6201,False
'2015-08-20T05:00:00',1.1132,1.11372,1.1131,1.11343,2975.1899,1.11324,1.11375,1.11314,1.11345,3114.8301,True
'2015-08-20T06:00:00',1.11343,1.11389,1.11327,1.11352,3627.78,1.11346,1.11393,1.1133,1.11356,2914.98,False
'2015-08-20T07:00:00',1.11352,1.1136,1.11247,1.11272,4736.6499,1.11355,1.11363,1.1125,1.11277,4290.9399,True
'2015-08-20T08:00:00',1.11272,1.11378,1.11189,1.11351,8199.7803,1.11276,1.11381,1.11193,1.11355,10019.21,False
'2015-08-20T09:00:00',1.11351,1.11365,1.11072,1.11227,9351.8799,1.11353,1.11367,1.11074,1.11232,12196.5703,True
'2015-08-20T10:00:00',1.11227,1.11446,1.11098,1.11425,9411.9697,1.11232,1.11449,1.11101,1.11426,11366.1602,True
'2015-08-20T11:00:00',1.11434,1.11712,1.11336,1.1156,10497.0,1.11435,1.11715,1.11338,1.11563,13239.8896,True
'2015-08-20T12:00:00',1.1156,1.1177,1.1154,1.11766,8753.79,1.11564,1.11774,1.11544,1.1177,10481.1104,True
'2015-08-20T13:00:00',1.11766,1.11791,1.11671,1.11779,8396.1699,1.11769,1.11793,1.11672,1.1178,8364.96,True
'2015-08-20T14:00:00',1.11777,1.11847,1.11538,1.11552,11851.3398,1.1178,1.11849,1.1154,1.11555,13328.4004,False
'2015-08-20T15:00:00',1.11554,1.11737,1.11553,1.11717,9758.7598,1.11556,1.11742,1.11556,1.11728,11447.1797,True
'2015-08-20T16:00:00',1.11715,1.12206,1.11519,1.11954,18057.8203,1.1172,1.1221,1.11527,1.11955,20816.5703,False
'2015-08-20T17:00:00',1.11954,1.12018,1.11907,1.11992,10453.9902,1.11955,1.1202,1.11908,1.11995,12896.1797,True
'2015-08-20T18:00:00',1.11993,1.1213,1.11933,1.11938,6904.6499,1.11994,1.12135,1.11936,1.11941,9647.8203,False
'2015-08-20T19:00:00',1.11939,1.12029,1.11832,1.11941,6790.0698,1.11941,1.12032,1.11834,1.11943,8268.7695,False
'2015-08-20T20:00:00',1.1194,1.12017,1.11911,1.12001,5149.7202,1.11943,1.1202,1.11914,1.12006,5174.9502,True
'2015-08-20T21:00:00',1.12003,1.12194,1.11956,1.12172,5933.2998,1.12006,1.12196,1.1196,1.12176,6720.71,True
'2015-08-20T22:00:00',1.12171,1.12446,1.12139,1.124,5734.1099,1.12175,1.12449,1.12142,1.12432,6025.04,False
'2015-08-20T23:00:00',1.12397,1.12426,1.12336,1.12338,2089.1599,1.12434,1.12438,1.12344,1.12344,2264.22,False
'2015-08-21T00:00:00',1.12338,1.12354,1.123,1.1233,3267.1399,1.12343,1.12359,1.12303,1.12337,3685.3501,True
'2015-08-21T01:00:00',1.1233,1.12398,1.12292,1.12349,2538.3201,1.12336,1.12403,1.12297,1.12354,2524.3501,False
'2015-08-21T02:00:00',1.12349,1.12391,1.123,1.12384,4687.54,1.12353,1.12395,1.12304,1.12387,4154.6401,True
'2015-08-21T03:00:00',1.12384,1.12527,1.12375,1.12442,6648.2202,1.12388,1.1253,1.12378,1.12444,6441.1602,True
'2015-08-21T04:00:00',1.12441,1.12788,1.12431,1.12726,7882.2598,1.12444,1.12789,1.12434,1.12728,7928.8501,True
'2015-08-21T05:00:00',1.12728,1.12894,1.12722,1.1274,7410.3901,1.12729,1.12899,1.12725,1.12744,6650.1401,True
'2015-08-21T06:00:00',1.12741,1.12912,1.12721,1.12872,4667.6899,1.12746,1.12916,1.12723,1.12876,4383.71,True
'2015-08-21T07:00:00',1.12872,1.12949,1.12822,1.12832,5118.52,1.12877,1.12951,1.12825,1.12835,5829.23,False
'2015-08-21T08:00:00',1.12831,1.12908,1.12721,1.12835,7393.1699,1.12835,1.12911,1.12724,1.12847,8172.04,False
'2015-08-21T09:00:00',1.12814,1.1282,1.12439,1.12517,11803.4297,1.12818,1.12822,1.1244,1.12518,13180.0,False
'2015-08-21T10:00:00',1.12513,1.12623,1.12409,1.1258,9868.0801,1.12518,1.12626,1.12411,1.12581,10059.6396,True
'2015-08-21T11:00:00',1.12578,1.12719,1.12442,1.1269,8282.25,1.12581,1.1272,1.12444,1.12693,9422.4199,True
'2015-08-21T12:00:00',1.12689,1.12941,1.1267,1.12928,9647.7402,1.12691,1.12945,1.12672,1.1293,10640.5303,False
'2015-08-21T13:00:00',1.12931,1.12933,1.12729,1.12729,8053.77,1.12933,1.12935,1.12731,1.12731,9873.5898,True
'2015-08-21T14:00:00',1.12732,1.13069,1.12719,1.12868,11463.2402,1.12733,1.13072,1.12721,1.12871,12323.3398,False
'2015-08-21T15:00:00',1.12868,1.13027,1.128,1.12965,12238.4102,1.1287,1.13029,1.12804,1.12967,14621.4805,True
'2015-08-21T16:00:00',1.1297,1.13261,1.12838,1.13117,16850.6699,1.12971,1.13263,1.12841,1.13119,18461.9707,True
'2015-08-21T17:00:00',1.13117,1.13701,1.13113,1.13566,17053.7402,1.13118,1.13705,1.13116,1.13569,19822.9395,True
'2015-08-21T18:00:00',1.13563,1.13765,1.1352,1.13614,9835.3398,1.13564,1.13766,1.13523,1.13617,11701.46,False
'2015-08-21T19:00:00',1.13608,1.13718,1.13576,1.13597,10000.2402,1.1361,1.13722,1.13579,1.13599,10503.2305,False
'2015-08-21T20:00:00',1.13597,1.13617,1.13483,1.13565,9108.5596,1.13599,1.13619,1.13486,1.13569,10857.9502,True
'2015-08-21T21:00:00',1.13564,1.13665,1.13518,1.13665,7428.0098,1.13567,1.13668,1.1352,1.13668,8522.7695,True
'2015-08-21T22:00:00',1.13665,1.13887,1.13644,1.13828,4842.98,1.13669,1.13898,1.13647,1.13893,5078.3701,False
'2015-08-23T23:00:00',1.13748,1.1385,1.1373,1.13738,1390.7,1.13828,1.13868,1.13749,1.13763,1458.37,True
'2015-08-24T00:00:00',1.13738,1.1392,1.13738,1.1391,4164.1201,1.13759,1.13927,1.13751,1.13918,4259.5498,True
'2015-08-24T01:00:00',1.13911,1.1395,1.13697,1.13761,6218.8901,1.13918,1.13955,1.13702,1.13769,6647.7002,False
'2015-08-24T02:00:00',1.13761,1.13865,1.13692,1.13855,7664.5801,1.13768,1.13868,1.13699,1.13858,6921.98,True
'2015-08-24T03:00:00',1.13855,1.14532,1.13855,1.14272,11960.5498,1.13859,1.14535,1.13859,1.14276,11150.4697,True
'2015-08-24T04:00:00',1.14271,1.14952,1.14268,1.1472,11565.4102,1.14273,1.14957,1.14273,1.14724,10296.9297,True
'2015-08-24T05:00:00',1.1472,1.14983,1.14456,1.14556,10704.5898,1.14724,1.14989,1.1446,1.14559,9563.3701,False
'2015-08-24T06:00:00',1.14557,1.14582,1.1445,1.14552,5092.0,1.14559,1.14585,1.14454,1.14556,6310.8501,True
'2015-08-24T07:00:00',1.14551,1.14693,1.14339,1.14361,6793.54,1.14556,1.14694,1.14343,1.14365,8780.71,True
'2015-08-24T08:00:00',1.14363,1.14733,1.14202,1.1465,11500.0703,1.14366,1.14736,1.14203,1.14654,14629.0098,True
'2015-08-24T09:00:00',1.1465,1.14956,1.14526,1.14841,14703.9199,1.14655,1.14959,1.14529,1.14842,17894.5898,True
'2015-08-24T10:00:00',1.1484,1.15,1.14672,1.14716,13035.8604,1.14842,1.15001,1.14673,1.14718,14460.0703,False
'2015-08-24T11:00:00',1.14714,1.14798,1.14569,1.14791,10440.2002,1.14716,1.14799,1.1457,1.14794,12028.7998,True
'2015-08-24T12:00:00',1.14793,1.1505,1.14773,1.14912,11239.7197,1.14795,1.15051,1.14775,1.14913,12593.5098,True
'2015-08-24T13:00:00',1.14912,1.15415,1.14801,1.15043,15959.9297,1.14914,1.15416,1.14803,1.15045,18718.0391,True
'2015-08-24T14:00:00',1.15044,1.15705,1.14925,1.15486,18965.4395,1.15045,1.15707,1.14929,1.15488,22480.9707,True
'2015-08-24T15:00:00',1.15489,1.17139,1.15485,1.16689,26586.7109,1.1549,1.17146,1.15486,1.16691,26588.8008,False
'2015-08-24T16:00:00',1.16688,1.16704,1.15626,1.15734,21104.8906,1.1669,1.16707,1.15631,1.15736,21283.0,False
'2015-08-24T17:00:00',1.15728,1.16289,1.15637,1.15776,19248.4297,1.15729,1.16293,1.15642,1.15778,22726.0293,False
'2015-08-24T18:00:00',1.1578,1.15938,1.15265,1.15287,14377.4004,1.15786,1.15941,1.1527,1.1529,15822.2695,False
'2015-08-24T19:00:00',1.15288,1.15807,1.15187,1.15745,13764.7002,1.15291,1.1581,1.15188,1.15747,15750.9502,True
'2015-08-24T20:00:00',1.15745,1.16008,1.15497,1.15996,13487.1504,1.15747,1.16012,1.15501,1.15998,15658.6504,True
'2015-08-24T21:00:00',1.15998,1.16018,1.15699,1.16001,12595.8398,1.16,1.1602,1.15702,1.16002,14899.2402,True
'2015-08-24T22:00:00',1.16002,1.16218,1.15766,1.16176,6484.0898,1.16004,1.16226,1.15771,1.16208,6411.2402,True
'2015-08-24T23:00:00',1.16172,1.16218,1.15735,1.15778,3787.5,1.16215,1.16229,1.15754,1.1579,3843.21,False
'2015-08-25T00:00:00',1.15779,1.16042,1.15777,1.15972,5595.04,1.15785,1.16052,1.15785,1.15983,5432.5,False
'2015-08-25T01:00:00',1.15973,1.15992,1.15754,1.15804,4584.2598,1.15984,1.15994,1.15759,1.1581,4770.46,False
'2015-08-25T02:00:00',1.15806,1.15845,1.15484,1.15731,9862.1201,1.1581,1.15852,1.15492,1.15738,10788.7998,False
'2015-08-25T03:00:00',1.15731,1.15797,1.15324,1.15359,11739.7803,1.15738,1.15798,1.15327,1.15364,10075.6104,False
'2015-08-25T04:00:00',1.15361,1.15511,1.15252,1.15327,7154.1299,1.15364,1.15514,1.15257,1.15335,8887.8496,False
'2015-08-25T05:00:00',1.15324,1.155,1.15315,1.15412,4706.6201,1.15328,1.15506,1.15319,1.15419,5357.7202,True
'2015-08-25T06:00:00',1.15411,1.15567,1.1539,1.15508,4633.0698,1.15418,1.1557,1.15396,1.15513,5218.4302,True
'2015-08-25T07:00:00',1.15508,1.15755,1.15381,1.1569,6470.9199,1.15514,1.15759,1.15384,1.15695,8093.4199,True
'2015-08-25T08:00:00',1.15684,1.15779,1.15476,1.1568,12376.8398,1.15688,1.15784,1.15481,1.15684,13614.7598,False
'2015-08-25T09:00:00',1.1568,1.15711,1.15249,1.15282,14604.0801,1.15682,1.15713,1.15252,1.15287,16525.75,False
'2015-08-25T10:00:00',1.15281,1.15639,1.15126,1.15554,15005.3496,1.15285,1.15641,1.15131,1.15558,16481.4199,False
'2015-08-25T11:00:00',1.15554,1.15579,1.1529,1.1538,10385.6904,1.15558,1.15581,1.15292,1.15382,11727.79,False
'2015-08-25T12:00:00',1.15379,1.15405,1.14558,1.14955,15440.4297,1.15381,1.15409,1.1456,1.14959,18064.2793,False
'2015-08-25T13:00:00',1.14955,1.15135,1.14781,1.15022,13416.6504,1.14959,1.15136,1.14787,1.15027,13188.3799,True
'2015-08-25T14:00:00',1.15023,1.15184,1.14649,1.14746,14153.5498,1.15027,1.15188,1.14651,1.1475,15451.0,False
'2015-08-25T15:00:00',1.14738,1.14873,1.14534,1.14625,16164.0195,1.14742,1.14874,1.14538,1.14636,19875.0195,False
'2015-08-25T16:00:00',1.14625,1.14776,1.14092,1.14117,16744.5195,1.14637,1.14778,1.14095,1.14121,21107.4102,False
'2015-08-25T17:00:00',1.14121,1.14228,1.13968,1.14098,11913.8496,1.14126,1.14231,1.13969,1.14101,15622.0898,True
'2015-08-25T18:00:00',1.14095,1.14232,1.1405,1.14232,8714.3398,1.14097,1.14237,1.14051,1.14234,11605.7695,True
'2015-08-25T19:00:00',1.14232,1.14462,1.14142,1.14344,9878.4004,1.14233,1.14466,1.14144,1.14346,11820.2695,False
'2015-08-25T20:00:00',1.14348,1.14411,1.14193,1.1425,7917.9199,1.1435,1.14416,1.14196,1.14252,9477.1396,True
'2015-08-25T21:00:00',1.14252,1.14987,1.14216,1.14922,11657.2695,1.14254,1.14989,1.14217,1.14924,12123.1104,True
'2015-08-25T22:00:00',1.14907,1.1537,1.14858,1.15141,7300.8398,1.14908,1.15379,1.14862,1.15191,7353.0498,False
'2015-08-25T23:00:00',1.15138,1.15231,1.15051,1.15189,3069.1101,1.15191,1.15237,1.15065,1.152,3034.7,True
'2015-08-26T00:00:00',1.1519,1.15367,1.15155,1.15287,5603.25,1.15213,1.15372,1.15158,1.15295,5753.46,True
'2015-08-26T01:00:00',1.15287,1.1559,1.15183,1.1553,5334.1099,1.15296,1.15595,1.15192,1.15539,5420.0801,True
'2015-08-26T02:00:00',1.15534,1.15609,1.15064,1.15232,10719.9404,1.15539,1.15615,1.15072,1.15237,12181.9199,False
'2015-08-26T03:00:00',1.15232,1.15408,1.15085,1.1523,9537.1201,1.15238,1.15411,1.1509,1.15233,10023.8799,False
'2015-08-26T04:00:00',1.1521,1.1539,1.15199,1.15244,6218.0298,1.15214,1.15394,1.15204,1.15249,6535.4502,False
'2015-08-26T05:00:00',1.15244,1.15321,1.15033,1.15221,6141.96,1.1525,1.15327,1.15035,1.15226,6257.4902,False
'2015-08-26T06:00:00',1.15221,1.15229,1.14919,1.14931,5316.5601,1.15225,1.15233,1.14924,1.14936,4645.1802,False
'2015-08-26T07:00:00',1.14931,1.14932,1.14715,1.14748,6673.73,1.14936,1.14936,1.14718,1.14751,7049.2402,True
'2015-08-26T08:00:00',1.14745,1.15043,1.1465,1.1497,10269.8096,1.14746,1.15046,1.14653,1.14974,12847.3799,True
'2015-08-26T09:00:00',1.14968,1.15192,1.14907,1.15117,12579.4297,1.14974,1.15195,1.14908,1.15134,16211.1104,False
'2015-08-26T10:00:00',1.15134,1.15134,1.14713,1.14734,12063.9902,1.15136,1.15137,1.14716,1.14737,16248.5996,False
'2015-08-26T11:00:00',1.14734,1.14801,1.14504,1.1456,9994.4199,1.14738,1.14804,1.14506,1.14563,12945.4004,False
'2015-08-26T12:00:00',1.14559,1.14686,1.14176,1.14211,11368.7803,1.14564,1.14689,1.14178,1.14216,15571.5303,False
'2015-08-26T13:00:00',1.14212,1.14287,1.1406,1.14086,11003.6602,1.14217,1.14289,1.14064,1.14089,17322.9004,False
'2015-08-26T14:00:00',1.14086,1.14151,1.13521,1.13792,17049.0801,1.14088,1.14154,1.13524,1.13795,23930.1406,False
'2015-08-26T15:00:00',1.13792,1.13974,1.13666,1.13796,16343.3496,1.13794,1.13975,1.13669,1.13799,20921.4805,True
'2015-08-26T16:00:00',1.13795,1.14376,1.13644,1.14088,26525.4805,1.13799,1.14377,1.13646,1.1409,28637.7109,False
'2015-08-26T17:00:00',1.14088,1.1414,1.13833,1.13883,18731.8594,1.1409,1.14142,1.13834,1.13887,21223.5,False
'2015-08-26T18:00:00',1.13884,1.13998,1.13755,1.13849,11434.0498,1.13887,1.14,1.13758,1.13851,13569.1904,False
'2015-08-26T19:00:00',1.13848,1.13906,1.13594,1.13646,10498.2002,1.13849,1.13907,1.13597,1.1365,13562.7803,False
'2015-08-26T20:00:00',1.13646,1.13681,1.13344,1.13476,10226.3096,1.13649,1.13683,1.13349,1.1348,11312.3203,False
'2015-08-26T21:00:00',1.13476,1.13501,1.13222,1.13359,9898.9297,1.1348,1.13503,1.13223,1.13361,12566.9697,False
'2015-08-26T22:00:00',1.13357,1.13376,1.12914,1.13126,6088.6899,1.13359,1.13378,1.12922,1.13161,6320.8999,False
'2015-08-26T23:00:00',1.13115,1.13161,1.13097,1.13135,2978.99,1.13161,1.13179,1.13101,1.13151,3067.3701,True
'2015-08-27T00:00:00',1.13138,1.13402,1.13128,1.13376,5952.04,1.13151,1.13406,1.1314,1.1338,5382.6201,True
'2015-08-27T01:00:00',1.13375,1.13414,1.1331,1.13388,5574.9302,1.1338,1.13418,1.13314,1.13389,5033.6201,True
'2015-08-27T02:00:00',1.13386,1.1342,1.13287,1.13334,7671.02,1.13388,1.13423,1.13291,1.13336,6375.5098,False
'2015-08-27T03:00:00',1.13333,1.13379,1.1322,1.1324,6004.1001,1.13338,1.13383,1.13222,1.13244,6031.4502,False
'2015-08-27T04:00:00',1.13239,1.13368,1.13229,1.13363,3884.54,1.13243,1.13371,1.13232,1.13368,4226.3799,True
'2015-08-27T05:00:00',1.13365,1.13529,1.13358,1.1346,4473.6802,1.13368,1.13531,1.13363,1.13463,4652.8599,True
'2015-08-27T06:00:00',1.1346,1.13569,1.13458,1.13513,4336.9502,1.13464,1.13571,1.13461,1.13514,4456.27,False
'2015-08-27T07:00:00',1.13514,1.13537,1.13359,1.1352,4396.52,1.13517,1.1354,1.13364,1.13523,4835.9199,True
'2015-08-27T08:00:00',1.13521,1.13644,1.13284,1.13299,9901.0801,1.13526,1.13646,1.13288,1.133,11845.3496,False
'2015-08-27T09:00:00',1.13297,1.13407,1.13003,1.13087,14850.25,1.13298,1.1341,1.13005,1.13089,17007.9102,False
'2015-08-27T10:00:00',1.13088,1.13161,1.1277,1.12822,13369.3701,1.13091,1.13165,1.12774,1.12826,15834.7695,False
'2015-08-27T11:00:00',1.12829,1.13003,1.1282,1.12902,11853.3398,1.1283,1.13006,1.12825,1.12903,11629.5498,False
'2015-08-27T12:00:00',1.12901,1.12901,1.12757,1.12863,8179.3799,1.12903,1.12903,1.12759,1.12866,9273.5596,True
'2015-08-27T13:00:00',1.12864,1.13069,1.12826,1.13052,9319.2998,1.12866,1.13071,1.12829,1.13055,12031.1904,True
'2015-08-27T14:00:00',1.13053,1.13077,1.12361,1.12434,16671.3496,1.13056,1.1308,1.12364,1.12437,18043.5098,False
'2015-08-27T15:00:00',1.12435,1.12624,1.12251,1.12512,17696.2207,1.12438,1.12625,1.12256,1.12521,20068.0098,True
'2015-08-27T16:00:00',1.12512,1.12668,1.12083,1.12153,18569.7109,1.12513,1.12671,1.12085,1.12157,21154.2402,False
'2015-08-27T17:00:00',1.12153,1.1249,1.12153,1.12362,15296.3203,1.12156,1.12493,1.12156,1.12364,14801.7598,False
'2015-08-27T18:00:00',1.12366,1.12402,1.1203,1.12358,11802.3496,1.12367,1.12406,1.12032,1.12363,13603.9697,True
'2015-08-27T19:00:00',1.12358,1.12558,1.12312,1.12549,10186.2695,1.12361,1.12562,1.12315,1.1255,10050.79,True
'2015-08-27T20:00:00',1.1255,1.12674,1.12468,1.12669,9414.04,1.12551,1.12677,1.1247,1.12671,9951.6104,True
'2015-08-27T21:00:00',1.12667,1.12789,1.12414,1.12434,13028.71,1.12671,1.12793,1.12417,1.12436,13777.3701,False
'2015-08-27T22:00:00',1.12431,1.12547,1.12377,1.12458,4887.98,1.12432,1.12557,1.12387,1.12489,5469.5498,False
'2015-08-27T23:00:00',1.12456,1.12484,1.12368,1.12455,3732.8401,1.12488,1.12528,1.12384,1.12476,4241.0898,False
'2015-08-28T00:00:00',1.12456,1.12476,1.12396,1.12418,3267.47,1.12476,1.12484,1.12402,1.12428,2671.02,True
'2015-08-28T01:00:00',1.12419,1.12512,1.12411,1.1243,2780.22,1.12428,1.12515,1.12414,1.12435,2566.3999,False
'2015-08-28T02:00:00',1.12429,1.12459,1.12319,1.12359,4601.98,1.12435,1.12461,1.12324,1.12361,5032.46,True
'2015-08-28T03:00:00',1.12357,1.12503,1.12351,1.12475,4356.8101,1.12359,1.12506,1.12355,1.12476,4736.3999,True
'2015-08-28T04:00:00',1.12503,1.12646,1.12447,1.12605,5128.0801,1.12506,1.12648,1.12452,1.12608,5658.21,True
'2015-08-28T05:00:00',1.12606,1.1265,1.1259,1.12646,2906.26,1.12608,1.12656,1.12593,1.12648,2774.9099,True
'2015-08-28T06:00:00',1.12645,1.12682,1.1251,1.1254,4887.3198,1.12648,1.12687,1.12514,1.12545,4405.1401,False
'2015-08-28T07:00:00',1.12541,1.12664,1.12519,1.12567,5115.1299,1.12546,1.12668,1.12523,1.1257,5141.25,True
'2015-08-28T08:00:00',1.12565,1.12701,1.12519,1.1264,7071.1401,1.12569,1.12703,1.12522,1.12643,8605.8096,True
'2015-08-28T09:00:00',1.12639,1.13048,1.1257,1.12971,11703.9902,1.12643,1.13051,1.12573,1.12973,13913.5703,True
'2015-08-28T10:00:00',1.12971,1.13097,1.12872,1.12884,10024.1201,1.12974,1.13101,1.12876,1.12889,12975.3896,False
'2015-08-28T11:00:00',1.12882,1.13012,1.12701,1.12848,9585.2002,1.12888,1.13014,1.12704,1.12852,12508.7197,False
'2015-08-28T12:00:00',1.12848,1.12871,1.12681,1.12796,7186.1401,1.12851,1.12875,1.12683,1.128,8677.5996,False
'2015-08-28T13:00:00',1.12798,1.12842,1.12555,1.1267,9332.4902,1.128,1.12844,1.12558,1.12673,11195.4697,False
'2015-08-28T14:00:00',1.12669,1.12773,1.12429,1.12443,11804.5,1.12673,1.12776,1.1243,1.12447,14055.79,False
'2015-08-28T15:00:00',1.12443,1.12551,1.1235,1.12466,11967.8896,1.12447,1.12555,1.12353,1.12469,14062.1201,False
'2015-08-28T16:00:00',1.12464,1.12471,1.12151,1.12162,14451.3799,1.12467,1.12472,1.12153,1.12164,15982.46,False
'2015-08-28T17:00:00',1.1216,1.1236,1.11559,1.11713,15408.6797,1.12163,1.12363,1.11562,1.11717,18362.9297,False
'2015-08-28T18:00:00',1.11712,1.11854,1.11591,1.11841,10766.5498,1.11716,1.11857,1.11595,1.11845,12965.9199,True
'2015-08-28T19:00:00',1.11841,1.12196,1.11802,1.12053,8639.3203,1.11846,1.122,1.11805,1.12055,9013.2598,False
'2015-08-28T20:00:00',1.12052,1.12063,1.11779,1.11824,8079.3999,1.12055,1.12067,1.11783,1.1183,8105.7998,False
'2015-08-28T21:00:00',1.11823,1.11881,1.11782,1.11875,5652.02,1.11826,1.11884,1.11787,1.11878,6901.6602,True
'2015-08-28T22:00:00',1.11876,1.11923,1.118,1.118,4746.7998,1.1188,1.11929,1.11818,1.11856,6592.48,False
'2015-08-30T23:00:00',1.11703,1.11815,1.11693,1.11768,1182.45,1.11778,1.11846,1.11716,1.11794,1286.17,True
'2015-08-31T00:00:00',1.11771,1.12092,1.11755,1.11978,5604.3901,1.11792,1.12097,1.11763,1.11985,5312.1299,True
'2015-08-31T01:00:00',1.11977,1.12152,1.1197,1.12111,4270.6699,1.11985,1.12154,1.11977,1.12113,4395.7202,True
'2015-08-31T02:00:00',1.12111,1.12276,1.12042,1.1223,5533.7798,1.12113,1.12278,1.12046,1.12235,5652.96,True
'2015-08-31T03:00:00',1.12231,1.12317,1.12148,1.12297,5609.1001,1.12235,1.12319,1.12152,1.12298,5505.23,True
'2015-08-31T04:00:00',1.12296,1.12458,1.1227,1.12404,5339.2798,1.123,1.12461,1.12273,1.12408,5431.75,True
'2015-08-31T05:00:00',1.12404,1.12488,1.12344,1.12473,3329.3401,1.12408,1.1249,1.12348,1.12476,3646.9299,True
'2015-08-31T06:00:00',1.12471,1.12615,1.12463,1.12512,4764.77,1.12476,1.12619,1.12467,1.12518,4492.25,True
'2015-08-31T07:00:00',1.12516,1.12624,1.12433,1.12503,4192.52,1.12518,1.12626,1.12437,1.12508,4833.8999,False
'2015-08-31T08:00:00',1.12508,1.12535,1.12236,1.12236,6382.3501,1.1251,1.12539,1.12238,1.1224,6954.0098,False
'2015-08-31T09:00:00',1.12236,1.12284,1.12068,1.12165,7597.0498,1.1224,1.12287,1.1207,1.12169,8029.75,False
'2015-08-31T10:00:00',1.12163,1.1226,1.12004,1.12004,6757.21,1.12168,1.12262,1.12009,1.12012,7920.0498,False
'2015-08-31T11:00:00',1.12011,1.12194,1.11966,1.12041,8015.7598,1.12014,1.12197,1.1197,1.12042,8096.6201,False
'2015-08-31T12:00:00',1.12039,1.12115,1.12,1.12099,6015.8901,1.12043,1.12118,1.12003,1.12103,7586.2598,True
'2015-08-31T13:00:00',1.12099,1.1214,1.12044,1.1209,5271.4302,1.121,1.12144,1.12047,1.12094,6549.4102,True
'2015-08-31T14:00:00',1.12091,1.12352,1.12031,1.1226,9617.3301,1.12094,1.12355,1.12033,1.12265,9859.8604,True
'2015-08-31T15:00:00',1.12265,1.12437,1.12241,1.12325,9809.2002,1.12267,1.12438,1.12243,1.12329,10638.6904,False
'2015-08-31T16:00:00',1.12324,1.12378,1.11803,1.1206,14221.1104,1.12326,1.1238,1.11807,1.12063,17227.0703,False
'2015-08-31T17:00:00',1.1206,1.12163,1.11925,1.11929,13144.54,1.12064,1.12165,1.11927,1.1193,16297.5898,True
'2015-08-31T18:00:00',1.11937,1.12178,1.11907,1.12043,5896.3701,1.11938,1.12181,1.11909,1.12045,7378.1602,True
'2015-08-31T19:00:00',1.12043,1.12292,1.12037,1.12256,5563.8999,1.12046,1.12297,1.1204,1.1226,6335.6299,True
'2015-08-31T20:00:00',1.12255,1.12396,1.12154,1.12368,5441.7202,1.1226,1.12399,1.12156,1.12372,6054.1201,True
'2015-08-31T21:00:00',1.12371,1.12399,1.1218,1.1218,5713.9102,1.12373,1.12401,1.12185,1.12185,6742.8901,False
'2015-08-31T22:00:00',1.12181,1.12221,1.12093,1.12099,2759.3899,1.12185,1.12225,1.12102,1.12118,3158.97,False
'2015-08-31T23:00:00',1.12094,1.12126,1.12083,1.1209,2160.6399,1.12117,1.12142,1.12095,1.121,2120.71,True
'2015-09-01T00:00:00',1.12089,1.12197,1.12082,1.12179,1802.54,1.12099,1.12205,1.12088,1.12185,2061.5701,True
'2015-09-01T01:00:00',1.12179,1.12291,1.1215,1.1224,2918.03,1.12185,1.12296,1.12155,1.12244,2789.53,True
'2015-09-01T02:00:00',1.1224,1.1248,1.12232,1.12431,6552.6099,1.12245,1.12486,1.12236,1.12433,7663.7998,True
'2015-09-01T03:00:00',1.12431,1.12598,1.12368,1.12585,6573.0601,1.12434,1.126,1.12371,1.12588,6758.6899,True
'2015-09-01T04:00:00',1.12586,1.12771,1.12578,1.12701,7167.2402,1.12588,1.12775,1.12579,1.12706,7714.7598,False
'2015-09-01T05:00:00',1.12701,1.12734,1.12618,1.12696,3652.1399,1.12706,1.12736,1.12623,1.12698,4204.3501,True
'2015-09-01T06:00:00',1.12695,1.12749,1.12601,1.12695,4437.0,1.12697,1.12752,1.12605,1.12698,4660.3301,True
'2015-09-01T07:00:00',1.12695,1.12815,1.1264,1.12789,5756.4502,1.12697,1.12818,1.12642,1.1279,6599.1401,True
'2015-09-01T08:00:00',1.12789,1.12984,1.12766,1.1283,7901.0,1.12791,1.12988,1.12767,1.12837,10592.2998,True
'2015-09-01T09:00:00',1.1283,1.1332,1.12629,1.13197,14198.9902,1.12834,1.13324,1.12631,1.132,17561.9609,False
'2015-09-01T10:00:00',1.13199,1.13257,1.12652,1.12753,14989.0098,1.13201,1.13259,1.12654,1.12759,17660.9395,False
'2015-09-01T11:00:00',1.12754,1.12845,1.12536,1.12584,10888.4199,1.12759,1.12847,1.12539,1.12586,13720.0596,False
'2015-09-01T12:00:00',1.12581,1.12729,1.12539,1.12709,8778.5801,1.12586,1.12731,1.1254,1.1271,11444.9004,False
'2015-09-01T13:00:00',1.12713,1.12715,1.1244,1.12497,7745.3501,1.12714,1.12717,1.12443,1.125,13156.7598,False
'2015-09-01T14:00:00',1.12497,1.12648,1.12334,1.12611,11973.6104,1.12498,1.1265,1.12337,1.12613,14545.6504,True
'2015-09-01T15:00:00',1.12606,1.12757,1.12428,1.1255,14696.8896,1.12607,1.12761,1.1243,1.12568,18480.5703,True
'2015-09-01T16:00:00',1.12556,1.12814,1.12345,1.12547,16962.1094,1.12568,1.12817,1.12348,1.12549,19829.2402,False
'2015-09-01T17:00:00',1.12557,1.12671,1.1248,1.12636,12279.6904,1.12561,1.12674,1.12482,1.12638,15962.2998,True
'2015-09-01T18:00:00',1.12636,1.12813,1.12574,1.12704,9914.4004,1.12637,1.12816,1.12576,1.1271,10200.5898,True
'2015-09-01T19:00:00',1.12705,1.13132,1.12674,1.13005,12402.4199,1.1271,1.13135,1.1268,1.1301,13118.9697,False
'2015-09-01T20:00:00',1.13004,1.13131,1.12898,1.12925,9508.1904,1.1301,1.13136,1.12902,1.12931,11266.46,False
'2015-09-01T21:00:00',1.12925,1.13072,1.12857,1.12998,9490.0801,1.12928,1.13076,1.1286,1.13,11676.75,True
'2015-09-01T22:00:00',1.12997,1.13193,1.12967,1.13131,5225.1699,1.13,1.13196,1.1297,1.13162,5412.5298,False
'2015-09-01T23:00:00',1.13131,1.13191,1.13052,1.13101,2600.27,1.1316,1.13199,1.13069,1.1311,2242.8201,False
'2015-09-02T00:00:00',1.13101,1.13103,1.12967,1.12981,4017.28,1.13108,1.13109,1.1297,1.12987,3469.0601,False
'2015-09-02T01:00:00',1.12981,1.12999,1.12915,1.12954,3428.29,1.12985,1.13003,1.12918,1.12957,2616.78,True
'2015-09-02T02:00:00',1.12952,1.13005,1.12648,1.12668,8261.96,1.12957,1.13008,1.1265,1.12673,9030.3398,False
'2015-09-02T03:00:00',1.12668,1.12806,1.12606,1.12642,6371.0298,1.12672,1.1281,1.1261,1.12646,6725.7002,True
'2015-09-02T04:00:00',1.12642,1.12863,1.12634,1.12844,4927.96,1.12644,1.12867,1.12637,1.12849,5081.3901,True
'2015-09-02T05:00:00',1.12843,1.12911,1.12708,1.12755,5523.2798,1.12845,1.12913,1.12713,1.12758,5317.5298,False
'2015-09-02T06:00:00',1.12753,1.1286,1.12735,1.12788,4287.3301,1.12757,1.12864,1.12738,1.12792,4482.8198,True
'2015-09-02T07:00:00',1.12788,1.12916,1.12724,1.12847,5378.5801,1.1279,1.12919,1.12728,1.1285,6265.8501,False
'2015-09-02T08:00:00',1.12849,1.12876,1.12668,1.12807,7128.6299,1.12853,1.12878,1.1267,1.12809,8010.23,False
'2015-09-02T09:00:00',1.12804,1.12825,1.12423,1.12582,9700.25,1.12805,1.12829,1.12427,1.12586,12212.5898,True
'2015-09-02T10:00:00',1.12582,1.12907,1.12561,1.12802,12636.9297,1.12583,1.12912,1.12565,1.12807,13557.29,True
'2015-09-02T11:00:00',1.12803,1.1294,1.12613,1.12643,9547.0801,1.12808,1.12941,1.12618,1.12644,11778.0498,False
'2015-09-02T12:00:00',1.1264,1.12771,1.12566,1.1267,8879.1396,1.12643,1.12773,1.1257,1.12674,11500.8203,False
'2015-09-02T13:00:00',1.12673,1.12681,1.12535,1.12651,8039.3198,1.12676,1.12684,1.12539,1.12655,9811.4199,True
'2015-09-02T14:00:00',1.12653,1.12696,1.12345,1.12404,13015.4297,1.12655,1.127,1.12347,1.12406,15112.8398,False
'2015-09-02T15:00:00',1.12399,1.12492,1.1226,1.12385,14100.7402,1.124,1.12494,1.12262,1.12394,15268.9697,False
'2015-09-02T16:00:00',1.12386,1.12475,1.12223,1.12295,15739.7998,1.12394,1.12477,1.12228,1.123,17703.0996,False
'2015-09-02T17:00:00',1.12294,1.12417,1.1225,1.12397,9905.7695,1.12296,1.12419,1.12251,1.124,12047.2002,True
'2015-09-02T18:00:00',1.12397,1.12499,1.1235,1.1235,7320.4199,1.12401,1.12503,1.12353,1.12353,8438.4102,False
'2015-09-02T19:00:00',1.12352,1.12478,1.12349,1.12444,5936.21,1.12353,1.1248,1.12352,1.12446,7676.0898,False
'2015-09-02T20:00:00',1.12443,1.12455,1.12349,1.12379,5871.5698,1.12444,1.12459,1.12351,1.12383,6863.0698,False
'2015-09-02T21:00:00',1.1238,1.12414,1.12164,1.12274,5785.8101,1.12383,1.12417,1.12167,1.12277,6468.8599,False
'2015-09-02T22:00:00',1.12274,1.12365,1.12225,1.12256,2798.6899,1.12275,1.1237,1.12229,1.12281,2997.0,False
'2015-09-02T23:00:00',1.12255,1.12265,1.12203,1.12249,1749.13,1.12284,1.12295,1.12223,1.12252,1751.75,False
'2015-09-03T00:00:00',1.12248,1.12249,1.12151,1.12211,3017.52,1.12252,1.12254,1.12156,1.1222,3496.5701,False
'2015-09-03T01:00:00',1.12211,1.12223,1.12113,1.12118,2711.3501,1.12219,1.1223,1.12114,1.12123,2549.8301,False
'2015-09-03T02:00:00',1.12122,1.12186,1.12052,1.12129,6149.54,1.12126,1.12188,1.12056,1.12132,4679.3101,True
'2015-09-03T03:00:00',1.1213,1.12244,1.1213,1.12218,5855.8701,1.12132,1.12245,1.12132,1.1222,4976.5498,False
'2015-09-03T04:00:00',1.12215,1.12223,1.12152,1.12162,3166.6699,1.12217,1.12227,1.12155,1.12164,2813.6799,True
'2015-09-03T05:00:00',1.12161,1.1224,1.12124,1.12226,2315.8,1.12164,1.12244,1.12127,1.12229,2354.1299,False
'2015-09-03T06:00:00',1.12228,1.12231,1.1215,1.12185,2814.8401,1.12229,1.12236,1.12153,1.12189,2988.53,True
'2015-09-03T07:00:00',1.12185,1.12342,1.12185,1.12334,3734.5801,1.1219,1.12347,1.1219,1.12338,3144.3301,True
'2015-09-03T08:00:00',1.12333,1.1235,1.12141,1.12202,5680.1699,1.12337,1.12351,1.12143,1.12204,6674.3599,True
'2015-09-03T09:00:00',1.12202,1.124,1.12202,1.1235,10960.1299,1.12205,1.12403,1.12205,1.12351,13120.8203,True
'2015-09-03T10:00:00',1.12347,1.12434,1.12277,1.12402,9065.5098,1.12349,1.12436,1.1228,1.12406,10135.9902,False
'2015-09-03T11:00:00',1.12402,1.12413,1.12279,1.12305,6805.8101,1.12407,1.12418,1.12281,1.12308,8008.1201,False
'2015-09-03T12:00:00',1.12305,1.12311,1.12153,1.12239,6415.1602,1.12309,1.12314,1.12155,1.12243,6752.7998,True
'2015-09-03T13:00:00',1.12239,1.12336,1.12164,1.12322,7288.1699,1.12243,1.12338,1.12166,1.12325,8476.9805,True
'2015-09-03T14:00:00',1.12322,1.1237,1.11102,1.11192,18490.5605,1.12323,1.12373,1.11105,1.11194,20718.7793,False
'2015-09-03T15:00:00',1.11192,1.11512,1.11075,1.11311,17939.0293,1.11194,1.11516,1.11076,1.1132,21378.25,False
'2015-09-03T16:00:00',1.1131,1.1131,1.10903,1.10954,15749.5098,1.1132,1.1132,1.10904,1.10955,18158.8105,False
'2015-09-03T17:00:00',1.10953,1.11144,1.10873,1.11021,11961.5996,1.10954,1.11146,1.10875,1.11023,14715.1602,True
'2015-09-03T18:00:00',1.11021,1.11224,1.10999,1.11169,8059.6499,1.11024,1.11226,1.11003,1.11173,8044.2002,True
'2015-09-03T19:00:00',1.11165,1.11398,1.1113,1.11324,8128.1099,1.11168,1.11401,1.11132,1.11325,8875.9697,False
'2015-09-03T20:00:00',1.1132,1.11364,1.11144,1.11156,7707.46,1.11321,1.11367,1.11147,1.11159,8760.9902,False
'2015-09-03T21:00:00',1.11157,1.11316,1.11142,1.11248,7974.4102,1.11161,1.11318,1.11145,1.11249,8508.4297,True
'2015-09-03T22:00:00',1.11246,1.11336,1.11227,1.11228,2871.3201,1.11248,1.11341,1.11233,1.11237,2725.3601,False
'2015-09-03T23:00:00',1.11228,1.11236,1.11164,1.1119,2046.65,1.11238,1.11244,1.11183,1.11195,2069.1101,False
'2015-09-04T00:00:00',1.1119,1.11224,1.11168,1.112,2410.4099,1.11193,1.1123,1.11178,1.11208,1852.91,True
'2015-09-04T01:00:00',1.11201,1.11263,1.11161,1.1124,2521.01,1.11208,1.11267,1.11162,1.11242,2548.29,True
'2015-09-04T02:00:00',1.11239,1.11345,1.11199,1.1128,5883.6602,1.1124,1.11348,1.11202,1.11282,5257.3398,False
'2015-09-04T03:00:00',1.1128,1.11324,1.11217,1.11262,5453.2202,1.11284,1.11326,1.11221,1.11263,4724.3999,True
'2015-09-04T04:00:00',1.11259,1.11329,1.11251,1.11254,3966.8899,1.11261,1.11334,1.11254,1.11256,3742.8601,False
'2015-09-04T05:00:00',1.11255,1.113,1.11202,1.11239,4147.1699,1.11256,1.11302,1.11204,1.11243,4059.8501,True
'2015-09-04T06:00:00',1.11239,1.11392,1.11219,1.11308,6416.6802,1.11244,1.11396,1.11223,1.11311,5709.4399,False
'2015-09-04T07:00:00',1.11308,1.11381,1.11225,1.11363,5369.8799,1.11312,1.11385,1.11229,1.11366,5552.3799,True
'2015-09-04T08:00:00',1.1136,1.11384,1.1123,1.11312,6292.1299,1.11365,1.11388,1.11231,1.11315,6697.1899,True
'2015-09-04T09:00:00',1.11313,1.11448,1.11287,1.11446,8435.3096,1.11315,1.11451,1.11289,1.11449,10986.3398,True
'2015-09-04T10:00:00',1.11446,1.1161,1.114,1.11406,10966.71,1.11448,1.11613,1.11401,1.11408,12825.04,False
'2015-09-04T11:00:00',1.11407,1.1148,1.11363,1.11411,6689.48,1.1141,1.11483,1.11365,1.11412,8469.6602,False
'2015-09-04T12:00:00',1.11411,1.1142,1.11289,1.11362,6925.1802,1.11414,1.11421,1.11291,1.11363,9383.8799,True
'2015-09-04T13:00:00',1.11358,1.11495,1.11349,1.11465,5606.9302,1.11359,1.11499,1.11351,1.11468,6502.8501,True
'2015-09-04T14:00:00',1.11468,1.11895,1.10898,1.11282,18024.9609,1.11469,1.11905,1.10899,1.11284,21386.2793,False
'2015-09-04T15:00:00',1.11286,1.11397,1.11075,1.11188,15888.2998,1.11288,1.114,1.11077,1.1119,17613.6504,False
'2015-09-04T16:00:00',1.11187,1.11257,1.10944,1.11156,14475.1904,1.11189,1.11258,1.10947,1.11158,17972.8594,False
'2015-09-04T17:00:00',1.11155,1.11248,1.11058,1.11165,10947.9004,1.11158,1.1125,1.1106,1.11167,13337.7002,True
'2015-09-04T18:00:00',1.11166,1.11477,1.11164,1.11437,8007.9502,1.11168,1.1148,1.11167,1.11439,8953.7695,True
'2015-09-04T19:00:00',1.11437,1.1176,1.11421,1.11663,7885.1899,1.11438,1.11764,1.11425,1.11666,8800.6699,False
'2015-09-04T20:00:00',1.11665,1.11674,1.11461,1.1148,4897.27,1.11666,1.11676,1.11462,1.11486,6594.4502,False
'2015-09-04T21:00:00',1.11483,1.11512,1.11322,1.1144,6094.8198,1.11488,1.11517,1.11326,1.11446,6935.8398,True
'2015-09-04T22:00:00',1.1144,1.11551,1.11412,1.11499,3223.1699,1.11443,1.11582,1.11416,1.11582,3822.8899,True
'2015-09-06T23:00:00',1.11627,1.11628,1.11555,1.11568,1075.61,1.11651,1.11653,1.11566,1.11587,1138.9301,False
'2015-09-07T00:00:00',1.11568,1.11568,1.11421,1.11449,1888.16,1.11586,1.11586,1.1143,1.1146,2134.3,False
'2015-09-07T01:00:00',1.11451,1.11557,1.1145,1.1154,2915.3701,1.1146,1.11563,1.1146,1.11548,3080.0901,True
'2015-09-07T02:00:00',1.11539,1.11741,1.11423,1.11662,7961.8501,1.11546,1.11746,1.11429,1.11665,8200.7305,False
'2015-09-07T03:00:00',1.11661,1.11693,1.11464,1.11542,6867.0801,1.11665,1.11696,1.11467,1.11546,6994.8501,False
'2015-09-07T04:00:00',1.1154,1.11565,1.11486,1.11525,3871.1299,1.11545,1.11569,1.1149,1.11529,3600.79,True
'2015-09-07T05:00:00',1.11526,1.11566,1.11438,1.11455,3327.0601,1.11531,1.11569,1.11439,1.11458,3367.1001,False
'2015-09-07T06:00:00',1.11456,1.11495,1.11414,1.11422,3199.52,1.11458,1.11498,1.11417,1.11427,3479.78,True
'2015-09-07T07:00:00',1.11422,1.11496,1.11415,1.11442,3245.6101,1.11424,1.11499,1.11417,1.11446,3676.0,False
'2015-09-07T08:00:00',1.11438,1.11481,1.11213,1.11382,7543.7998,1.11445,1.11485,1.11219,1.11383,9816.2598,True
'2015-09-07T09:00:00',1.11383,1.11593,1.11309,1.11564,10191.21,1.11385,1.11596,1.11312,1.11567,12107.8701,True
'2015-09-07T10:00:00',1.11565,1.11646,1.11482,1.11621,8282.75,1.11567,1.11647,1.11486,1.11624,9073.5,True
'2015-09-07T11:00:00',1.11621,1.11778,1.11565,1.11663,9396.2197,1.11624,1.1178,1.11568,1.11666,9379.4404,False
'2015-09-07T12:00:00',1.11663,1.117,1.11491,1.11496,7035.3198,1.11664,1.11702,1.11493,1.115,9147.5801,False
'2015-09-07T13:00:00',1.11496,1.11529,1.11428,1.11453,7972.4702,1.11499,1.11533,1.11429,1.11456,8858.46,False
'2015-09-07T14:00:00',1.11452,1.11484,1.11389,1.11478,8078.6099,1.11456,1.11488,1.11393,1.11479,8452.04,True
'2015-09-07T15:00:00',1.11476,1.11615,1.11471,1.1157,6269.5801,1.11479,1.11617,1.11473,1.11574,6609.7598,True
'2015-09-07T16:00:00',1.1157,1.11681,1.11542,1.11613,6371.2402,1.11574,1.11684,1.11546,1.11615,6633.8501,True
'2015-09-07T17:00:00',1.1161,1.11718,1.11546,1.11651,6053.21,1.11612,1.11721,1.11549,1.11655,6936.6001,True
'2015-09-07T18:00:00',1.11651,1.11729,1.11639,1.11685,3486.73,1.11654,1.11733,1.11642,1.11691,4349.0298,False
'2015-09-07T19:00:00',1.11684,1.11704,1.11654,1.11703,2188.77,1.11691,1.11706,1.11661,1.11705,3136.8201,True
'2015-09-07T20:00:00',1.11703,1.11714,1.11691,1.11709,765.3,1.11704,1.11718,1.11696,1.11713,903.41,False
'2015-09-07T21:00:00',1.11708,1.11709,1.11636,1.11637,1883.34,1.1171,1.1171,1.11644,1.11645,2166.8701,True
'2015-09-07T22:00:00',1.11637,1.11724,1.11637,1.11693,1708.8,1.11645,1.1173,1.11645,1.11701,2800.0901,False
'2015-09-07T23:00:00',1.11693,1.117,1.11651,1.11677,1697.4399,1.1171,1.11718,1.11665,1.11688,1688.55,True
'2015-09-08T00:00:00',1.11677,1.11737,1.11673,1.11708,2000.2,1.11687,1.11743,1.11679,1.11714,2491.8701,False
'2015-09-08T01:00:00',1.11708,1.11708,1.11586,1.11594,3529.3401,1.11713,1.11713,1.11589,1.11599,3272.8601,False
'2015-09-08T02:00:00',1.11594,1.11704,1.11535,1.11654,4520.7598,1.11599,1.11708,1.11538,1.11657,4152.48,True
'2015-09-08T03:00:00',1.11655,1.11714,1.11631,1.11636,5612.3701,1.11657,1.1172,1.11634,1.11641,4869.1401,False
'2015-09-08T04:00:00',1.11636,1.11692,1.11607,1.11654,5239.4502,1.1164,1.11698,1.11608,1.11657,5592.96,True
'2015-09-08T05:00:00',1.11652,1.12084,1.11612,1.12043,7978.0801,1.11657,1.12088,1.11617,1.12047,7949.0698,True
'2015-09-08T06:00:00',1.12043,1.12232,1.12042,1.12111,8755.5703,1.12046,1.12235,1.12046,1.12114,6907.4199,False
'2015-09-08T07:00:00',1.12111,1.12211,1.12024,1.12042,6553.2798,1.12114,1.12216,1.12026,1.12046,6465.1099,True
'2015-09-08T08:00:00',1.12042,1.12296,1.11953,1.11997,11041.9697,1.12046,1.12298,1.11954,1.12,12894.8203,False
'2015-09-08T09:00:00',1.11997,1.11997,1.11709,1.11789,11774.4805,1.11999,1.12001,1.1171,1.11792,15854.9297,False
'2015-09-08T10:00:00',1.11787,1.11891,1.11728,1.1183,9691.1299,1.11792,1.11894,1.1173,1.11836,11076.5703,False
'2015-09-08T11:00:00',1.11832,1.11874,1.11561,1.11603,10398.5098,1.11835,1.11876,1.11565,1.11604,11438.3701,False
'2015-09-08T12:00:00',1.11602,1.11635,1.11525,1.11563,7015.6699,1.11604,1.11637,1.11527,1.11564,9302.0303,True
'2015-09-08T13:00:00',1.11558,1.11669,1.1154,1.11609,6990.4199,1.11562,1.11673,1.11543,1.1161,7903.2202,True
'2015-09-08T14:00:00',1.11608,1.11764,1.1157,1.11733,10193.5596,1.11609,1.11767,1.11573,1.11736,11666.2598,True
'2015-09-08T15:00:00',1.11735,1.11858,1.11693,1.11765,12093.7695,1.11737,1.1186,1.11695,1.11768,13429.1201,True
'2015-09-08T16:00:00',1.11765,1.11973,1.11754,1.11801,13650.0303,1.11769,1.11975,1.11755,1.11804,14386.71,False
'2015-09-08T17:00:00',1.11797,1.11894,1.11794,1.11806,10710.0596,1.118,1.11895,1.11797,1.11808,11766.6201,False
'2015-09-08T18:00:00',1.11805,1.1187,1.11717,1.11837,6466.3799,1.11808,1.11874,1.1172,1.1184,8483.6699,False
'2015-09-08T19:00:00',1.11839,1.11855,1.11763,1.11764,5550.6001,1.11841,1.11857,1.11766,1.11766,6806.9502,True
'2015-09-08T20:00:00',1.11761,1.11877,1.11667,1.11854,5486.6201,1.11763,1.1188,1.11669,1.11855,7061.0098,True
'2015-09-08T21:00:00',1.11854,1.12136,1.11853,1.12004,6689.1602,1.11856,1.12139,1.11854,1.12006,7695.3301,False
'2015-09-08T22:00:00',1.12001,1.12133,1.11999,1.12018,2857.6499,1.12003,1.12136,1.12002,1.12036,3684.54,False
'2015-09-08T23:00:00',1.12021,1.12036,1.12003,1.12023,1604.36,1.12036,1.12051,1.12014,1.12037,1678.7,True
'2015-09-09T00:00:00',1.12025,1.12089,1.12014,1.12073,3264.26,1.12036,1.12096,1.1202,1.12081,4114.71,True
'2015-09-09T01:00:00',1.12073,1.12162,1.1205,1.12066,2778.0701,1.12081,1.12167,1.12055,1.1207,2911.24,False
'2015-09-09T02:00:00',1.12067,1.12075,1.11877,1.11934,6541.02,1.12071,1.12078,1.1188,1.11936,6883.4902,False
'2015-09-09T03:00:00',1.11936,1.12072,1.11901,1.11966,5651.54,1.11939,1.12075,1.11903,1.11971,5051.4302,False
'2015-09-09T04:00:00',1.1197,1.11991,1.11733,1.11746,6160.3901,1.11971,1.11993,1.11736,1.1175,5950.3101,False
'2015-09-09T05:00:00',1.11746,1.11808,1.11727,1.11744,3678.97,1.11749,1.11812,1.1173,1.11748,3909.0701,False
'2015-09-09T06:00:00',1.11745,1.11745,1.11615,1.11687,5142.9199,1.11749,1.11749,1.11619,1.11691,5033.54,False
'2015-09-09T07:00:00',1.11688,1.11695,1.11531,1.11553,6031.48,1.1169,1.11699,1.11534,1.11555,7090.5601,False
'2015-09-09T08:00:00',1.11552,1.11647,1.11469,1.11564,9240.0596,1.11553,1.1165,1.11471,1.11566,10656.7695,True
'2015-09-09T09:00:00',1.11564,1.11891,1.11542,1.11783,11502.79,1.11565,1.11893,1.11545,1.11787,14364.6201,True
'2015-09-09T10:00:00',1.11785,1.12072,1.11754,1.11939,10140.0596,1.11786,1.12076,1.11756,1.11942,12751.6104,False
'2015-09-09T11:00:00',1.11937,1.11983,1.11767,1.11772,10405.1602,1.11941,1.11984,1.11771,1.11774,10243.0703,False
'2015-09-09T12:00:00',1.11773,1.11787,1.11441,1.11499,11031.9404,1.11775,1.11789,1.11443,1.11501,12099.5195,False
'2015-09-09T13:00:00',1.11501,1.1157,1.1136,1.11384,9639.7002,1.11503,1.11572,1.11361,1.11386,10871.6396,False
'2015-09-09T14:00:00',1.11384,1.11461,1.11317,1.11323,10709.0898,1.11388,1.11463,1.1132,1.11326,10712.0898,True
'2015-09-09T15:00:00',1.11325,1.11517,1.11321,1.11459,11247.1201,1.11327,1.11519,1.11324,1.11464,12599.1396,True
'2015-09-09T16:00:00',1.1146,1.11807,1.11375,1.11636,16659.7305,1.11463,1.11808,1.11379,1.11638,18871.5996,False
'2015-09-09T17:00:00',1.11635,1.11712,1.11486,1.11645,13097.1797,1.11636,1.11713,1.1149,1.11647,14338.3896,False
'2015-09-09T18:00:00',1.11644,1.11646,1.11471,1.11599,6672.6899,1.11647,1.11649,1.11472,1.11602,7757.04,True
'2015-09-09T19:00:00',1.11599,1.11747,1.11524,1.11676,8560.7803,1.116,1.1175,1.11525,1.11678,7372.96,True
'2015-09-09T20:00:00',1.11676,1.12059,1.11667,1.11967,9946.2598,1.11679,1.1206,1.1167,1.1197,10048.3604,True
'2015-09-09T21:00:00',1.11968,1.1208,1.11874,1.12064,8658.71,1.1197,1.12085,1.11876,1.12066,9524.0898,True
'2015-09-09T22:00:00',1.12065,1.1209,1.12002,1.12062,4489.1699,1.12067,1.12092,1.12004,1.12078,5395.3901,True
'2015-09-09T23:00:00',1.1206,1.12227,1.1204,1.12152,3601.3501,1.12078,1.12234,1.12058,1.12165,3674.75,True
'2015-09-10T00:00:00',1.12154,1.12246,1.121,1.12184,4663.9399,1.12161,1.12248,1.12105,1.12194,4374.6201,False
'2015-09-10T01:00:00',1.12184,1.1224,1.12126,1.1218,4160.5698,1.12193,1.12243,1.1213,1.12186,3583.29,True
'2015-09-10T02:00:00',1.12181,1.12446,1.1218,1.12312,8838.0098,1.12185,1.12449,1.12185,1.12315,6739.27,False
'2015-09-10T03:00:00',1.12312,1.12381,1.12126,1.12148,8272.0596,1.12315,1.12383,1.12131,1.12154,7360.9502,False
'2015-09-10T04:00:00',1.12148,1.1217,1.12056,1.12111,5320.9199,1.12154,1.12175,1.1206,1.12116,4740.1201,True
'2015-09-10T05:00:00',1.1211,1.12177,1.12031,1.12086,4445.8501,1.12116,1.1218,1.12034,1.12088,4089.76,True
'2015-09-10T06:00:00',1.12081,1.12183,1.11947,1.12137,6950.9302,1.12085,1.12188,1.11949,1.12143,6228.3398,True
'2015-09-10T07:00:00',1.12136,1.12205,1.11981,1.12006,7020.1699,1.12139,1.12208,1.11983,1.1201,7556.9702,True
'2015-09-10T08:00:00',1.12009,1.12346,1.11979,1.12102,10221.6797,1.1201,1.12347,1.11982,1.12107,11832.4805,False
'2015-09-10T09:00:00',1.12102,1.1216,1.11825,1.11927,12633.3301,1.12107,1.12165,1.11826,1.11932,13346.2002,False
'2015-09-10T10:00:00',1.11926,1.11994,1.11867,1.11968,10469.8701,1.1193,1.11995,1.1187,1.11973,13216.8096,True
'2015-09-10T11:00:00',1.11968,1.12074,1.11717,1.11833,9987.6201,1.11972,1.12077,1.11719,1.11835,10824.8496,False
'2015-09-10T12:00:00',1.11831,1.11997,1.1183,1.11906,6812.21,1.11835,1.11998,1.11835,1.11911,10712.4502,False
'2015-09-10T13:00:00',1.11906,1.11995,1.11822,1.1198,9463.8896,1.11911,1.11998,1.11825,1.11984,12236.4805,True
'2015-09-10T14:00:00',1.1198,1.12184,1.11831,1.12112,11567.5098,1.11984,1.12187,1.11833,1.12114,13971.5996,False
'2015-09-10T15:00:00',1.12112,1.12141,1.11983,1.1211,10376.7197,1.12114,1.12144,1.11984,1.12115,12936.3398,True
'2015-09-10T16:00:00',1.12113,1.12296,1.12102,1.12144,15476.0596,1.12115,1.12297,1.12103,1.12148,16755.0195,True
'2015-09-10T17:00:00',1.12148,1.12796,1.12138,1.12631,18734.75,1.12151,1.12798,1.12141,1.12632,19907.0,True
'2015-09-10T18:00:00',1.12628,1.12826,1.12555,1.12631,8629.5498,1.1263,1.12829,1.12557,1.12636,11173.8701,True
'2015-09-10T19:00:00',1.12635,1.12954,1.12632,1.1279,7607.0098,1.12639,1.12956,1.12636,1.12794,10328.9697,False
'2015-09-10T20:00:00',1.12789,1.12897,1.12765,1.12852,5670.1299,1.12792,1.129,1.12769,1.12854,7267.8501,True
'2015-09-10T21:00:00',1.12855,1.12927,1.12761,1.12798,5801.48,1.12856,1.12931,1.12765,1.12802,7366.4502,False
'2015-09-10T22:00:00',1.12798,1.12846,1.12696,1.1279,3849.6399,1.128,1.12849,1.12701,1.12811,4440.54,False
'2015-09-10T23:00:00',1.12791,1.12814,1.1272,1.12754,2850.72,1.12811,1.12832,1.12746,1.12766,2596.8899,True
'2015-09-11T00:00:00',1.12756,1.12942,1.12741,1.12876,5364.0498,1.12766,1.12947,1.12748,1.12885,5747.5898,True
'2015-09-11T01:00:00',1.12881,1.13018,1.12793,1.12823,5354.8101,1.12886,1.13024,1.12796,1.1283,5049.8701,False
'2015-09-11T02:00:00',1.12824,1.12849,1.1274,1.1278,6954.7002,1.12831,1.12854,1.12744,1.12783,6685.3599,False
'2015-09-11T03:00:00',1.12781,1.12821,1.12756,1.12799,4907.7798,1.12785,1.12825,1.1276,1.12802,4225.98,True
'2015-09-11T04:00:00',1.128,1.12835,1.12757,1.1282,3487.8999,1.12804,1.12839,1.1276,1.12823,3059.02,True
'2015-09-11T05:00:00',1.1282,1.1285,1.12809,1.12821,2814.29,1.12823,1.12852,1.12814,1.12824,3040.52,True
'2015-09-11T06:00:00',1.12821,1.12876,1.12816,1.12872,2780.8899,1.12825,1.12878,1.1282,1.12875,2617.8701,True
'2015-09-11T07:00:00',1.12871,1.12958,1.12859,1.12898,3956.4399,1.12874,1.1296,1.12861,1.12901,4422.2402,True
'2015-09-11T08:00:00',1.12898,1.13045,1.1275,1.12843,7912.98,1.129,1.13048,1.12754,1.12844,8976.0098,True
'2015-09-11T09:00:00',1.12843,1.13098,1.1279,1.12855,11062.5195,1.12845,1.131,1.12793,1.12857,13852.1201,False
'2015-09-11T10:00:00',1.12853,1.13038,1.12831,1.12908,9737.4102,1.12856,1.1304,1.12833,1.12909,11859.4502,False
'2015-09-11T11:00:00',1.12906,1.12933,1.12603,1.12698,8818.4902,1.12908,1.12938,1.12604,1.12701,13385.4199,False
'2015-09-11T12:00:00',1.12696,1.12746,1.1261,1.12685,5953.6699,1.12701,1.1275,1.12613,1.12689,7942.7998,False
'2015-09-11T13:00:00',1.12689,1.12742,1.12542,1.12642,7059.8599,1.12691,1.12745,1.12544,1.12645,8831.2305,True
'2015-09-11T14:00:00',1.12642,1.12835,1.12625,1.12783,10776.7305,1.12646,1.12836,1.12627,1.12787,11373.5195,True
'2015-09-11T15:00:00',1.12786,1.12944,1.12743,1.12864,11421.0996,1.1279,1.12947,1.12746,1.12868,10827.3896,True
'2015-09-11T16:00:00',1.1288,1.12993,1.12773,1.1279,14006.6104,1.12882,1.12998,1.12775,1.12794,12549.2695,True
'2015-09-11T17:00:00',1.12793,1.13446,1.12788,1.13363,16643.5195,1.12795,1.13447,1.12789,1.13365,17904.2402,True
'2015-09-11T18:00:00',1.13361,1.13482,1.13295,1.13445,10687.54,1.13364,1.13485,1.13298,1.13447,10251.1201,False
'2015-09-11T19:00:00',1.13447,1.13481,1.1339,1.1347,6653.3901,1.13449,1.13485,1.13391,1.13474,6717.5498,True
'2015-09-11T20:00:00',1.13471,1.13495,1.13342,1.13361,5192.8701,1.13474,1.13498,1.13343,1.13365,5880.3101,False
'2015-09-11T21:00:00',1.1336,1.13424,1.1333,1.13418,3256.01,1.13362,1.13427,1.13334,1.13422,3845.6101,False
'2015-09-11T22:00:00',1.13419,1.13421,1.13276,1.13348,3899.76,1.13422,1.13424,1.1328,1.13383,3650.3799,False
'2015-09-13T23:00:00',1.13311,1.13378,1.13265,1.13373,1178.64,1.13332,1.13389,1.13308,1.13388,1281.74,True
'2015-09-14T00:00:00',1.13373,1.13593,1.13349,1.13438,4265.9902,1.13385,1.13596,1.13356,1.13446,4113.5498,False
'2015-09-14T01:00:00',1.13439,1.13449,1.1339,1.1342,3991.26,1.13446,1.13452,1.13393,1.13424,4163.3198,True
'2015-09-14T02:00:00',1.1342,1.13509,1.13401,1.1348,6132.9199,1.13423,1.13511,1.13403,1.13483,5066.2002,False
'2015-09-14T03:00:00',1.1348,1.13481,1.13406,1.13443,4050.4299,1.13485,1.13485,1.13407,1.13445,3195.3201,False
'2015-09-14T04:00:00',1.13444,1.1346,1.13405,1.13434,3638.5,1.13446,1.13465,1.13407,1.13438,3583.1201,True
'2015-09-14T05:00:00',1.13433,1.13532,1.13431,1.1352,4179.23,1.13438,1.13536,1.13434,1.13524,3805.3601,False
'2015-09-14T06:00:00',1.13522,1.13522,1.13421,1.13433,3937.6101,1.13524,1.13527,1.13422,1.13437,3909.8401,False
'2015-09-14T07:00:00',1.13433,1.13444,1.13337,1.13386,4455.6001,1.13438,1.13447,1.1334,1.1339,4323.98,True
'2015-09-14T08:00:00',1.13385,1.13689,1.13375,1.13637,9038.0195,1.13388,1.1369,1.13379,1.1364,10582.9102,True
'2015-09-14T09:00:00',1.13637,1.13732,1.13299,1.13373,10884.04,1.13638,1.13734,1.13301,1.13376,13443.0996,False
'2015-09-14T10:00:00',1.13372,1.13465,1.13343,1.13376,8777.7598,1.13375,1.13467,1.13346,1.1338,8799.2305,False
'2015-09-14T11:00:00',1.13374,1.13383,1.13241,1.13343,7961.1099,1.13379,1.13384,1.13245,1.13345,9205.5703,False
'2015-09-14T12:00:00',1.13342,1.13343,1.13114,1.13209,8155.9702,1.13345,1.13347,1.13115,1.1321,8153.3999,False
'2015-09-14T13:00:00',1.13214,1.13271,1.13139,1.13231,7062.7598,1.13215,1.13275,1.13142,1.13233,7319.6401,False
'2015-09-14T14:00:00',1.13232,1.13235,1.12984,1.13016,9796.8496,1.13234,1.13239,1.12986,1.13019,12908.5098,False
'2015-09-14T15:00:00',1.13017,1.13215,1.12994,1.13202,11726.1904,1.13019,1.13217,1.12995,1.13204,13815.0996,False
'2015-09-14T16:00:00',1.13201,1.13201,1.12834,1.12841,16503.6504,1.13204,1.13204,1.12836,1.12842,16489.4297,False
'2015-09-14T17:00:00',1.1284,1.13136,1.1284,1.13061,11210.9404,1.12844,1.13139,1.12844,1.13063,13606.7002,True
'2015-09-14T18:00:00',1.13062,1.13191,1.13042,1.1319,6857.1401,1.13063,1.13194,1.13046,1.13193,8813.8604,True
'2015-09-14T19:00:00',1.1319,1.13208,1.131,1.13104,5044.2402,1.13192,1.1321,1.13101,1.13107,5732.96,False
'2015-09-14T20:00:00',1.13104,1.13147,1.13044,1.13141,4128.5,1.13106,1.13149,1.13045,1.13143,5017.1201,True
'2015-09-14T21:00:00',1.1314,1.13245,1.13096,1.13235,4127.77,1.13144,1.13247,1.13099,1.13237,3228.8601,True
'2015-09-14T22:00:00',1.13237,1.13245,1.13148,1.13158,3059.8799,1.13239,1.13248,1.13151,1.13178,2754.3401,False
'2015-09-14T23:00:00',1.13162,1.13194,1.13145,1.13164,3865.72,1.13177,1.1322,1.13153,1.13174,3966.3601,False
'2015-09-15T00:00:00',1.13166,1.13167,1.13101,1.13102,3502.9299,1.13174,1.13176,1.13108,1.13109,2994.03,False
'2015-09-15T01:00:00',1.13101,1.1312,1.13052,1.1308,4815.8398,1.13109,1.13126,1.13054,1.13083,3775.79,False
'2015-09-15T02:00:00',1.1308,1.13108,1.13011,1.13052,5742.8999,1.13083,1.13111,1.13013,1.13056,5078.0801,True
'2015-09-15T03:00:00',1.13053,1.13155,1.13053,1.13125,5668.27,1.13057,1.13159,1.13057,1.13129,5239.3599,True
'2015-09-15T04:00:00',1.13124,1.13193,1.13101,1.13186,2920.51,1.13129,1.13197,1.13106,1.13188,2650.8799,True
'2015-09-15T05:00:00',1.13187,1.13286,1.13166,1.13205,5300.1699,1.13191,1.1329,1.1317,1.13208,4327.0,False
'2015-09-15T06:00:00',1.13205,1.13208,1.13123,1.13171,4130.1401,1.13207,1.13209,1.13125,1.13176,4143.2002,True
'2015-09-15T07:00:00',1.1317,1.1322,1.13098,1.13215,4870.4702,1.13175,1.13224,1.13099,1.13216,5258.9102,True
'2015-09-15T08:00:00',1.13216,1.13239,1.12851,1.12884,9159.3604,1.13218,1.13242,1.12854,1.12887,9277.1797,False
'2015-09-15T09:00:00',1.12885,1.13094,1.12844,1.13075,8966.0703,1.12888,1.13096,1.12845,1.13079,11118.21,True
'2015-09-15T10:00:00',1.13073,1.13212,1.12978,1.13033,9678.21,1.13077,1.13215,1.1298,1.13048,12555.3398,False
'2015-09-15T11:00:00',1.13038,1.13208,1.13007,1.13074,8131.1602,1.13048,1.1321,1.13016,1.13077,8891.25,False
'2015-09-15T12:00:00',1.13075,1.13161,1.12987,1.13042,7706.6899,1.13077,1.13163,1.12988,1.13045,9069.3896,True
'2015-09-15T13:00:00',1.1304,1.13198,1.12989,1.13193,7300.3501,1.13044,1.132,1.12992,1.13197,8786.1104,True
'2015-09-15T14:00:00',1.13193,1.13287,1.1294,1.13041,12546.7695,1.13196,1.13288,1.12941,1.13043,15999.0195,False
'2015-09-15T15:00:00',1.13034,1.13145,1.1297,1.13078,10734.4297,1.13036,1.13147,1.12973,1.13082,14110.5195,False
'2015-09-15T16:00:00',1.13077,1.1313,1.12689,1.12736,14549.5703,1.1308,1.13132,1.1269,1.12739,15773.7402,False
'2015-09-15T17:00:00',1.12736,1.12811,1.12588,1.12596,15285.0996,1.12737,1.12813,1.1259,1.12599,14975.21,True
'2015-09-15T18:00:00',1.12598,1.12828,1.12593,1.12828,7866.1602,1.126,1.1283,1.12596,1.1283,10558.5996,True
'2015-09-15T19:00:00',1.12827,1.12865,1.12619,1.12643,7340.4702,1.1283,1.12868,1.12621,1.12647,6082.4102,False
'2015-09-15T20:00:00',1.12643,1.12812,1.12643,1.12722,5738.0498,1.12647,1.12816,1.12647,1.12726,6140.52,False
'2015-09-15T21:00:00',1.12722,1.12765,1.12625,1.12686,4648.0698,1.12725,1.12768,1.12628,1.12691,5576.9502,False
'2015-09-15T22:00:00',1.12686,1.12736,1.12661,1.12681,2512.7,1.1269,1.1274,1.12665,1.12703,2632.3601,False
'2015-09-15T23:00:00',1.12681,1.12689,1.12628,1.12654,2862.6399,1.12713,1.12724,1.12646,1.12663,2757.6499,True
'2015-09-16T00:00:00',1.1265,1.12717,1.12629,1.12711,2844.8501,1.12664,1.12719,1.12638,1.12719,2627.1399,True
'2015-09-16T01:00:00',1.12712,1.12754,1.127,1.12701,2483.78,1.12719,1.12759,1.12702,1.12705,2418.3501,True
'2015-09-16T02:00:00',1.12701,1.12804,1.12701,1.12784,4200.3599,1.12705,1.12807,1.12705,1.12787,4574.2402,True
'2015-09-16T03:00:00',1.12786,1.12862,1.12785,1.12848,4448.5898,1.12787,1.12864,1.12787,1.12851,5055.71,True
'2015-09-16T04:00:00',1.12847,1.12899,1.12815,1.12892,3410.03,1.12851,1.12901,1.12819,1.12895,4225.4199,True
'2015-09-16T05:00:00',1.12891,1.12984,1.12887,1.12916,4245.0801,1.12895,1.12988,1.12889,1.12919,4360.8501,False
'2015-09-16T06:00:00',1.12915,1.12956,1.12884,1.12946,3367.75,1.12919,1.12959,1.12888,1.12949,3289.73,False
'2015-09-16T07:00:00',1.12945,1.12947,1.12795,1.12807,5376.9902,1.12949,1.1295,1.12797,1.12809,5270.6802,False
'2015-09-16T08:00:00',1.12807,1.12866,1.12657,1.12768,7291.8101,1.1281,1.12868,1.12659,1.12771,10834.5898,False
'2015-09-16T09:00:00',1.12768,1.12784,1.12474,1.12652,10056.0,1.1277,1.12787,1.12476,1.12655,13243.0098,False
'2015-09-16T10:00:00',1.12652,1.12693,1.12456,1.12531,9482.0195,1.12654,1.12697,1.12458,1.1254,10039.8701,False
'2015-09-16T11:00:00',1.12533,1.12561,1.12274,1.12332,10409.4102,1.1254,1.12565,1.12276,1.12334,11809.8701,False
'2015-09-16T12:00:00',1.12332,1.12385,1.12192,1.12231,7690.3901,1.12334,1.12388,1.12194,1.12236,8875.4502,False
'2015-09-16T13:00:00',1.12231,1.12263,1.1214,1.12246,8109.1401,1.12234,1.12265,1.12142,1.12248,11016.7197,True
'2015-09-16T14:00:00',1.12247,1.12725,1.12196,1.12678,15766.0195,1.12249,1.12726,1.12197,1.12681,15791.7002,True
'2015-09-16T15:00:00',1.12677,1.12809,1.12673,1.12783,12158.8604,1.12681,1.1281,1.12675,1.12785,14850.3799,True
'2015-09-16T16:00:00',1.12781,1.13129,1.1278,1.12941,17103.3594,1.12784,1.1313,1.12782,1.12942,18659.3008,False
'2015-09-16T17:00:00',1.1294,1.13075,1.12909,1.1303,11212.2197,1.12944,1.13078,1.12911,1.13034,13219.6104,True
'2015-09-16T18:00:00',1.1303,1.13204,1.12991,1.1309,7592.52,1.13033,1.1321,1.12993,1.13092,8318.5498,False
'2015-09-16T19:00:00',1.1309,1.13145,1.12984,1.12993,4267.8501,1.13094,1.13146,1.12987,1.12995,6234.3799,False
'2015-09-16T20:00:00',1.12992,1.13005,1.12753,1.12762,4967.0801,1.12996,1.13006,1.12754,1.12764,7314.73,False
'2015-09-16T21:00:00',1.12763,1.12866,1.12746,1.12864,4540.98,1.12765,1.1287,1.12748,1.12869,7406.2798,True
'2015-09-16T22:00:00',1.12866,1.12934,1.12823,1.12894,3516.4399,1.1287,1.12938,1.12827,1.12935,3440.1799,False
'2015-09-16T23:00:00',1.12894,1.12917,1.12854,1.12881,2863.04,1.12934,1.12936,1.12871,1.12889,2605.3101,True
'2015-09-17T00:00:00',1.12881,1.12929,1.1288,1.12918,3015.96,1.12891,1.12931,1.1289,1.12925,2549.53,True
'2015-09-17T01:00:00',1.12917,1.12939,1.12865,1.12907,1773.6801,1.12924,1.12941,1.12868,1.1291,1817.05,True
'2015-09-17T02:00:00',1.12908,1.13026,1.12897,1.12937,4625.0601,1.12912,1.13031,1.129,1.12942,5648.5801,True
'2015-09-17T03:00:00',1.12938,1.13096,1.12928,1.13068,5199.1802,1.12942,1.13099,1.12931,1.13072,5533.9399,True
'2015-09-17T04:00:00',1.13071,1.13178,1.13032,1.13058,5842.8901,1.13073,1.13181,1.13035,1.13061,4961.9199,False
'2015-09-17T05:00:00',1.13058,1.1307,1.12982,1.12996,3444.8201,1.1306,1.13075,1.12986,1.12999,2883.6101,False
'2015-09-17T06:00:00',1.12996,1.1302,1.12941,1.12961,3005.8899,1.13,1.13023,1.12944,1.12963,2866.9399,False
'2015-09-17T07:00:00',1.12963,1.12981,1.12852,1.12911,5834.8501,1.12966,1.12984,1.12856,1.12914,6329.0698,True
'2015-09-17T08:00:00',1.1291,1.13112,1.12846,1.1302,6894.8599,1.12915,1.13116,1.12848,1.13024,9307.1299,True
'2015-09-17T09:00:00',1.13022,1.13253,1.12882,1.13228,9703.2803,1.13024,1.13254,1.12883,1.13232,10360.5498,True
'2015-09-17T10:00:00',1.13228,1.13379,1.13208,1.13298,8500.1201,1.13231,1.13381,1.1321,1.133,10226.2002,False
'2015-09-17T11:00:00',1.13301,1.13353,1.13127,1.1313,8947.0195,1.13302,1.13356,1.13129,1.13133,10257.4697,False
'2015-09-17T12:00:00',1.1313,1.13263,1.13112,1.13248,5994.3799,1.13134,1.13267,1.13114,1.13249,6948.3501,False
'2015-09-17T13:00:00',1.13247,1.13247,1.13132,1.13169,6558.2598,1.13249,1.13249,1.13134,1.13172,6623.6802,True
'2015-09-17T14:00:00',1.1317,1.13287,1.13104,1.13279,8621.9697,1.13174,1.1329,1.13105,1.13282,9912.6299,False
'2015-09-17T15:00:00',1.13279,1.13279,1.1315,1.13172,8750.8301,1.13281,1.13282,1.13153,1.13186,9259.6504,True
'2015-09-17T16:00:00',1.13191,1.13287,1.13062,1.1307,11348.54,1.13193,1.13289,1.13063,1.13073,13158.3301,False
'2015-09-17T17:00:00',1.13074,1.13231,1.13014,1.13102,10425.3496,1.13075,1.13234,1.13016,1.13105,13140.3203,False
'2015-09-17T18:00:00',1.13104,1.13141,1.12942,1.13042,7401.02,1.13106,1.13144,1.12945,1.13044,11488.2197,True
'2015-09-17T19:00:00',1.13043,1.13666,1.1303,1.1355,8867.3799,1.13046,1.13699,1.13032,1.13626,11743.5498,True
'2015-09-17T20:00:00',1.13583,1.14211,1.13309,1.13943,29234.1895,1.13626,1.14212,1.13312,1.13949,32758.3203,True
'2015-09-17T21:00:00',1.13944,1.14413,1.13805,1.14387,18445.9395,1.13945,1.14416,1.13811,1.14388,18588.3301,False
'2015-09-17T22:00:00',1.14389,1.14389,1.14158,1.14341,6947.21,1.1439,1.1439,1.14162,1.14354,6286.7202,False
'2015-09-17T23:00:00',1.14341,1.14341,1.1415,1.14153,4857.7998,1.14357,1.14369,1.14158,1.1416,4877.7998,False
'2015-09-18T00:00:00',1.14154,1.14225,1.14135,1.14142,4495.1499,1.14162,1.14232,1.14145,1.14149,4038.3501,False
'2015-09-18T01:00:00',1.14143,1.14158,1.13901,1.14022,6652.3101,1.14149,1.14165,1.13904,1.14027,6140.8799,True
'2015-09-18T02:00:00',1.14022,1.14187,1.13981,1.14034,9201.1797,1.14028,1.14191,1.13986,1.14038,10084.0703,False
'2015-09-18T03:00:00',1.14036,1.14112,1.13962,1.14005,8067.7798,1.1404,1.14115,1.13963,1.14009,8558.9805,False
'2015-09-18T04:00:00',1.14006,1.14077,1.14004,1.14068,4291.3599,1.14009,1.1408,1.14008,1.14071,3470.79,False
'2015-09-18T05:00:00',1.14067,1.14067,1.13913,1.13958,3756.78,1.1407,1.1407,1.13915,1.1396,3491.98,True
'2015-09-18T06:00:00',1.13958,1.14105,1.13939,1.14044,3220.29,1.1396,1.14108,1.13941,1.14048,3690.02,True
'2015-09-18T07:00:00',1.14043,1.14123,1.14015,1.14122,4340.9102,1.14048,1.14125,1.14019,1.14124,4422.1299,True
'2015-09-18T08:00:00',1.14121,1.14135,1.13952,1.13968,8627.0596,1.14124,1.14138,1.13954,1.1397,8792.4502,True
'2015-09-18T09:00:00',1.13968,1.14338,1.13964,1.14323,12331.4697,1.13969,1.1434,1.13967,1.14325,14238.6299,True
'2015-09-18T10:00:00',1.14325,1.14529,1.14293,1.14489,11957.9902,1.14326,1.14531,1.14295,1.14491,14518.2998,True
'2015-09-18T11:00:00',1.14489,1.14599,1.14401,1.1449,10713.4502,1.1449,1.14602,1.14403,1.14492,11753.1396,False
'2015-09-18T12:00:00',1.14493,1.14528,1.14205,1.14241,10339.8496,1.14494,1.1453,1.14208,1.14244,13568.9004,False
'2015-09-18T13:00:00',1.14241,1.14396,1.14227,1.14311,11122.6201,1.14243,1.14398,1.14229,1.14314,13481.4297,False
'2015-09-18T14:00:00',1.1431,1.14311,1.14102,1.14227,12515.5703,1.14314,1.14314,1.14104,1.14228,14442.5703,False
'2015-09-18T15:00:00',1.14226,1.14297,1.13968,1.14008,15432.1699,1.14228,1.143,1.1397,1.1401,15832.5303,False
'2015-09-18T16:00:00',1.14012,1.14099,1.13681,1.13707,15255.6201,1.14013,1.14101,1.13684,1.13708,16266.9902,False
'2015-09-18T17:00:00',1.13707,1.13786,1.13504,1.13577,10995.29,1.13709,1.13787,1.13506,1.13579,11109.3799,False
'2015-09-18T18:00:00',1.13576,1.13784,1.13567,1.13669,6412.4399,1.13578,1.13787,1.1357,1.1367,7939.7002,False
'2015-09-18T19:00:00',1.13668,1.13675,1.13546,1.13599,5140.8198,1.1367,1.13678,1.13548,1.136,5763.8398,False
'2015-09-18T20:00:00',1.13599,1.13634,1.13463,1.13521,6854.5898,1.13602,1.13637,1.13466,1.13526,6709.5698,False
'2015-09-18T21:00:00',1.13522,1.13534,1.12694,1.12821,9029.21,1.13525,1.13537,1.12696,1.12825,11768.5098,False
'2015-09-18T22:00:00',1.12818,1.13043,1.12809,1.12974,5374.2998,1.12824,1.13045,1.12815,1.13029,5713.25,False
'2015-09-20T23:00:00',1.12807,1.12893,1.12807,1.1285,1395.25,1.12861,1.12903,1.12853,1.1288,1606.0,True
'2015-09-21T00:00:00',1.12856,1.12975,1.12821,1.12938,3979.8899,1.1288,1.12981,1.12824,1.12952,3504.24,False
'2015-09-21T01:00:00',1.12938,1.1294,1.1283,1.12906,4329.8301,1.12952,1.12952,1.12833,1.12911,4202.6499,True
'2015-09-21T02:00:00',1.12906,1.13069,1.12844,1.13055,6477.9302,1.1291,1.13072,1.12848,1.1306,7534.7998,True
'2015-09-21T03:00:00',1.13055,1.13146,1.13036,1.13043,5289.6001,1.13059,1.13148,1.13039,1.13045,5983.5601,False
'2015-09-21T04:00:00',1.13043,1.1312,1.13026,1.13095,3834.1499,1.13046,1.13123,1.1303,1.131,4136.6602,True
'2015-09-21T05:00:00',1.13096,1.13196,1.13036,1.13195,3955.99,1.131,1.13199,1.1304,1.13198,4445.6699,True
'2015-09-21T06:00:00',1.13195,1.13219,1.1314,1.13145,3867.3701,1.13199,1.13221,1.13144,1.1315,4123.5098,False
'2015-09-21T07:00:00',1.13144,1.13147,1.13001,1.13061,5228.3799,1.1315,1.13151,1.13004,1.13064,4926.4902,True
'2015-09-21T08:00:00',1.13061,1.13201,1.12887,1.13027,6859.0801,1.13065,1.13203,1.12891,1.1303,8845.25,True
'2015-09-21T09:00:00',1.13027,1.13227,1.12953,1.13208,9968.9102,1.13031,1.1323,1.12955,1.1321,12714.3896,True
'2015-09-21T10:00:00',1.13209,1.13299,1.12971,1.12971,9713.7598,1.13211,1.13301,1.12975,1.12975,10257.3896,False
'2015-09-21T11:00:00',1.12971,1.12995,1.12821,1.12846,8044.77,1.12974,1.12997,1.12824,1.12848,10472.29,False
'2015-09-21T12:00:00',1.12845,1.12886,1.12738,1.12816,7182.5298,1.12849,1.12888,1.1274,1.12818,9428.29,False
'2015-09-21T13:00:00',1.12816,1.1282,1.1251,1.12519,9130.2402,1.12819,1.12823,1.12511,1.12521,11406.4199,False
'2015-09-21T14:00:00',1.12521,1.12552,1.12343,1.12449,11361.5898,1.12523,1.12554,1.12344,1.12453,12978.5703,False
'2015-09-21T15:00:00',1.12449,1.1254,1.1235,1.1247,10954.3301,1.12454,1.12541,1.12353,1.12477,15624.5596,False
'2015-09-21T16:00:00',1.12468,1.12537,1.11853,1.11924,14274.3203,1.12475,1.12546,1.11856,1.11927,16874.8906,False
'2015-09-21T17:00:00',1.11935,1.1204,1.11812,1.12039,13063.7998,1.11937,1.12041,1.11814,1.12041,15413.4805,True
'2015-09-21T18:00:00',1.12041,1.12166,1.12006,1.12126,9538.6201,1.12042,1.12168,1.12008,1.1213,11438.4902,False
'2015-09-21T19:00:00',1.12124,1.12127,1.11902,1.11938,7517.4199,1.12127,1.12131,1.11903,1.1194,7008.1899,False
'2015-09-21T20:00:00',1.11938,1.11972,1.1188,1.11898,5640.6602,1.11942,1.11974,1.11882,1.11901,5362.0601,True
'2015-09-21T21:00:00',1.119,1.11994,1.119,1.11944,5728.3999,1.11901,1.11998,1.11901,1.11948,5754.4902,False
'2015-09-21T22:00:00',1.11943,1.11966,1.11883,1.1189,2962.52,1.11944,1.1197,1.11889,1.11905,3020.6599,False
'2015-09-21T23:00:00',1.11889,1.11909,1.11864,1.11887,1654.4399,1.11907,1.11913,1.11869,1.11895,1994.8,False
'2015-09-22T00:00:00',1.11887,1.11903,1.11828,1.11866,3251.3501,1.11891,1.1191,1.11832,1.11871,3316.3301,False
'2015-09-22T01:00:00',1.11865,1.11898,1.11855,1.1188,3080.2,1.11871,1.119,1.1186,1.11884,3752.0701,True
'2015-09-22T02:00:00',1.11881,1.11971,1.11869,1.11945,3606.26,1.11883,1.11975,1.11871,1.11946,3735.48,True
'2015-09-22T03:00:00',1.11944,1.12027,1.1194,1.12025,4145.5,1.11945,1.12029,1.11942,1.12026,4163.3398,True
'2015-09-22T04:00:00',1.12024,1.12061,1.11989,1.12006,2648.75,1.12025,1.12064,1.11992,1.12009,3649.5701,False
'2015-09-22T05:00:00',1.12006,1.12019,1.11963,1.12019,2724.28,1.12008,1.12023,1.11965,1.12023,2974.1001,True
'2015-09-22T06:00:00',1.12019,1.12032,1.11971,1.12011,2749.5701,1.12024,1.12034,1.11973,1.12013,3654.9199,False
'2015-09-22T07:00:00',1.1201,1.12014,1.11829,1.11855,3696.05,1.12013,1.12018,1.11831,1.11859,3862.7,False
'2015-09-22T08:00:00',1.11855,1.11892,1.11551,1.11723,8767.4004,1.11857,1.11894,1.11555,1.11727,11671.1797,True
'2015-09-22T09:00:00',1.11727,1.11906,1.11681,1.11771,10038.1299,1.11729,1.11907,1.11684,1.11772,13201.75,True
'2015-09-22T10:00:00',1.11768,1.12075,1.11619,1.11963,12634.2197,1.1177,1.12079,1.11621,1.11965,15127.9102,False
'2015-09-22T11:00:00',1.11969,1.12005,1.11785,1.11892,10919.4297,1.1197,1.12006,1.11786,1.11893,11226.9199,False
'2015-09-22T12:00:00',1.11891,1.11892,1.1158,1.11588,9737.9902,1.11892,1.11893,1.11581,1.11591,11723.79,False
'2015-09-22T13:00:00',1.11588,1.11724,1.11551,1.11596,8452.6904,1.11592,1.11727,1.11553,1.11599,8983.9902,False
'2015-09-22T14:00:00',1.11595,1.11656,1.11483,1.11546,12222.0303,1.11596,1.11659,1.11484,1.11548,12909.5,True
'2015-09-22T15:00:00',1.11545,1.11697,1.11371,1.11515,14894.1904,1.11546,1.11699,1.11373,1.11518,16132.5996,False
'2015-09-22T16:00:00',1.11516,1.11554,1.11299,1.11337,15668.0703,1.11518,1.11557,1.11301,1.11339,17507.3203,False
'2015-09-22T17:00:00',1.11333,1.11495,1.11296,1.11318,10587.8203,1.11335,1.11497,1.11297,1.11324,14517.29,False
'2015-09-22T18:00:00',1.1132,1.11382,1.11132,1.11241,7888.4302,1.11325,1.11384,1.11135,1.11245,9846.8301,False
'2015-09-22T19:00:00',1.11241,1.11277,1.11183,1.11242,5033.5098,1.11243,1.11279,1.11185,1.11244,6184.9902,True
'2015-09-22T20:00:00',1.11243,1.1133,1.11183,1.11314,5046.8599,1.11245,1.11334,1.11185,1.11318,5495.8901,True
'2015-09-22T21:00:00',1.11316,1.11404,1.11297,1.11331,3807.8999,1.11318,1.11407,1.11299,1.11335,4627.9902,False
'2015-09-22T22:00:00',1.11332,1.1134,1.11188,1.11188,2373.8501,1.11335,1.11342,1.11206,1.11208,2854.27,False
'2015-09-22T23:00:00',1.11187,1.11302,1.11183,1.11256,3079.47,1.11202,1.11347,1.112,1.11266,3210.9299,True
'2015-09-23T00:00:00',1.11256,1.11322,1.11237,1.1131,2745.6699,1.11267,1.11328,1.11241,1.11318,3170.5801,True
'2015-09-23T01:00:00',1.11308,1.11333,1.11162,1.11203,3156.5901,1.11318,1.11336,1.11165,1.11205,3379.6499,False
'2015-09-23T02:00:00',1.11203,1.11217,1.11051,1.11074,4870.6602,1.11206,1.1122,1.11053,1.11077,4842.5098,True
'2015-09-23T03:00:00',1.11075,1.11262,1.11075,1.11232,4357.5298,1.11077,1.11263,1.11077,1.11234,4674.2798,True
'2015-09-23T04:00:00',1.1123,1.11366,1.11171,1.11317,4345.29,1.11231,1.11369,1.11174,1.1132,4073.72,True
'2015-09-23T05:00:00',1.11318,1.11396,1.11311,1.11343,3163.1299,1.1132,1.11399,1.11315,1.11347,3466.74,True
'2015-09-23T06:00:00',1.11343,1.11404,1.11322,1.11353,2804.8101,1.11346,1.11407,1.11325,1.11358,3269.8701,False
'2015-09-23T07:00:00',1.11355,1.11359,1.11241,1.11243,3735.97,1.11358,1.11363,1.11243,1.11246,3738.9299,True
'2015-09-23T08:00:00',1.11245,1.11392,1.1111,1.11368,7221.0498,1.11247,1.11397,1.11112,1.11373,7514.6001,True
'2015-09-23T09:00:00',1.11375,1.11544,1.11125,1.11186,11098.7998,1.11377,1.11546,1.11126,1.11194,12639.2598,False
'2015-09-23T10:00:00',1.11189,1.11322,1.11071,1.11124,10422.75,1.11195,1.11325,1.11074,1.11128,11870.4199,True
'2015-09-23T11:00:00',1.11125,1.11429,1.1111,1.11301,10675.0703,1.11126,1.11431,1.11112,1.11305,12661.5303,True
'2015-09-23T12:00:00',1.11302,1.11734,1.11272,1.11608,9704.2402,1.11305,1.11737,1.11275,1.11611,11273.3301,True
'2015-09-23T13:00:00',1.11606,1.11756,1.11521,1.11622,7555.6401,1.1161,1.11758,1.11523,1.11626,9789.2998,False
'2015-09-23T14:00:00',1.11622,1.1163,1.11229,1.11313,10805.2803,1.11625,1.11632,1.1123,1.11317,11778.3398,True
'2015-09-23T15:00:00',1.11313,1.11873,1.11152,1.11771,13720.4805,1.11316,1.11878,1.11155,1.11772,15857.6602,True
'2015-09-23T16:00:00',1.11769,1.11903,1.11389,1.11441,11762.5498,1.11771,1.11908,1.11392,1.11443,13317.6299,False
'2015-09-23T17:00:00',1.1144,1.11636,1.11394,1.11602,9472.2598,1.11441,1.11639,1.11397,1.11604,11612.7002,True
'2015-09-23T18:00:00',1.116,1.11824,1.11587,1.11734,6907.2202,1.11602,1.11826,1.11589,1.11738,9420.8496,True
'2015-09-23T19:00:00',1.11734,1.12079,1.11712,1.11951,7433.23,1.11736,1.12081,1.11714,1.11953,8631.8496,True
'2015-09-23T20:00:00',1.11951,1.12129,1.11922,1.12042,6129.2598,1.11953,1.12131,1.11924,1.12045,6227.1499,False
'2015-09-23T21:00:00',1.12042,1.12069,1.11801,1.11822,5017.2402,1.12046,1.12073,1.11806,1.11826,5785.0801,False
'2015-09-23T22:00:00',1.11825,1.11855,1.11771,1.11855,2029.4301,1.11827,1.11865,1.11775,1.11865,2302.3401,True
'2015-09-23T23:00:00',1.11856,1.11888,1.11823,1.11875,3403.02,1.1187,1.11896,1.11837,1.11881,2908.1699,True
'2015-09-24T00:00:00',1.11875,1.11906,1.11823,1.11867,2263.6499,1.11882,1.11912,1.11827,1.11874,2812.95,False
'2015-09-24T01:00:00',1.11867,1.11891,1.11757,1.11874,2892.77,1.11873,1.11895,1.11763,1.1188,3388.96,True
'2015-09-24T02:00:00',1.11874,1.11915,1.11781,1.11808,5437.4902,1.1188,1.1192,1.11785,1.11813,5608.8301,False
'2015-09-24T03:00:00',1.11808,1.11824,1.11645,1.11657,5239.1899,1.11812,1.11829,1.11647,1.11659,4890.3701,True
'2015-09-24T04:00:00',1.11657,1.11895,1.11656,1.11867,5661.4702,1.11659,1.11897,1.11659,1.11872,4906.5498,True
'2015-09-24T05:00:00',1.11867,1.11924,1.11832,1.11891,3680.5801,1.11873,1.11926,1.11836,1.11895,3757.54,True
'2015-09-24T06:00:00',1.11891,1.11953,1.11787,1.11926,3942.6399,1.11894,1.11957,1.11792,1.11929,3913.5801,True
'2015-09-24T07:00:00',1.11918,1.11986,1.11878,1.11907,3784.6299,1.1192,1.11987,1.11882,1.11911,3805.98,True
'2015-09-24T08:00:00',1.11907,1.12186,1.11812,1.12035,8505.4404,1.1191,1.12188,1.11815,1.1204,8696.0498,True
'2015-09-24T09:00:00',1.12037,1.12193,1.11999,1.12128,10418.3301,1.12041,1.12194,1.12001,1.12135,11469.4102,True
'2015-09-24T10:00:00',1.12128,1.12232,1.1184,1.11986,12591.21,1.12131,1.12235,1.11843,1.11989,11630.96,False
'2015-09-24T11:00:00',1.11987,1.12137,1.1193,1.12006,11616.8096,1.11989,1.1214,1.11934,1.12009,11687.3301,True
'2015-09-24T12:00:00',1.12006,1.12378,1.11981,1.12296,10665.6797,1.12009,1.1238,1.11984,1.123,13327.0195,True
'2015-09-24T13:00:00',1.12291,1.12568,1.12256,1.12514,11537.21,1.12293,1.12572,1.1226,1.12517,13143.6396,False
'2015-09-24T14:00:00',1.12512,1.12561,1.1237,1.12511,11640.9805,1.12514,1.12563,1.12373,1.12513,13806.5996,True
'2015-09-24T15:00:00',1.12511,1.12748,1.12505,1.12652,14098.0,1.12514,1.12749,1.12509,1.1266,14605.4902,True
'2015-09-24T16:00:00',1.1266,1.12958,1.12407,1.12928,15460.3398,1.12665,1.1296,1.12409,1.12929,20097.5605,False
'2015-09-24T17:00:00',1.12925,1.12934,1.12505,1.12526,11584.8896,1.12928,1.12937,1.12507,1.12528,14031.9404,False
'2015-09-24T18:00:00',1.12527,1.12547,1.12366,1.12546,6592.4302,1.12528,1.12551,1.12368,1.1255,9261.0098,True
'2015-09-24T19:00:00',1.12547,1.12585,1.123,1.12352,5946.8301,1.12551,1.12587,1.12303,1.12354,7828.4102,False
'2015-09-24T20:00:00',1.12352,1.12374,1.12159,1.12183,6039.46,1.12353,1.12379,1.1216,1.12187,8636.3799,False
'2015-09-24T21:00:00',1.12183,1.12277,1.12162,1.12241,5180.4502,1.12186,1.12279,1.12165,1.12243,6322.8701,True
'2015-09-24T22:00:00',1.12242,1.12334,1.12184,1.12291,2762.53,1.12244,1.12348,1.1219,1.12304,3134.73,False
'2015-09-24T23:00:00',1.12285,1.12324,1.1168,1.11748,7223.8301,1.1232,1.12359,1.11688,1.11756,7612.8198,False
'2015-09-25T00:00:00',1.11747,1.11882,1.116,1.11764,6201.1099,1.11756,1.11889,1.11602,1.11773,5801.1299,False
'2015-09-25T01:00:00',1.11768,1.11813,1.11736,1.118,3602.4299,1.11773,1.11814,1.11742,1.11803,2782.1201,True
'2015-09-25T02:00:00',1.11799,1.11862,1.11649,1.11693,6909.46,1.11803,1.11867,1.11652,1.11696,7315.6602,False
'2015-09-25T03:00:00',1.11695,1.1183,1.11675,1.11796,4430.1201,1.11697,1.11833,1.11677,1.118,5064.3301,True
'2015-09-25T04:00:00',1.11795,1.11844,1.11719,1.11743,5004.98,1.118,1.11846,1.11723,1.11747,5506.98,False
'2015-09-25T05:00:00',1.11744,1.11744,1.11667,1.11695,4624.3398,1.11745,1.11746,1.11672,1.11698,5071.1602,True
'2015-09-25T06:00:00',1.11693,1.11768,1.11684,1.11685,4077.8301,1.11697,1.11771,1.11688,1.11689,5049.2002,False
'2015-09-25T07:00:00',1.11685,1.11722,1.11634,1.11721,4706.8501,1.11689,1.11726,1.11637,1.11726,5244.3799,True
'2015-09-25T08:00:00',1.11721,1.11762,1.11488,1.1162,7005.7402,1.11725,1.11764,1.11491,1.11623,10025.8701,False
'2015-09-25T09:00:00',1.1162,1.11627,1.11266,1.11266,11516.1504,1.11624,1.11631,1.11273,1.11273,13654.4502,False
'2015-09-25T10:00:00',1.11267,1.11445,1.11161,1.11396,9421.6201,1.11273,1.11448,1.11165,1.114,13965.4902,True
'2015-09-25T11:00:00',1.11395,1.11658,1.11371,1.11585,8721.5195,1.11399,1.1166,1.11374,1.11588,12322.9902,True
'2015-09-25T12:00:00',1.11585,1.11773,1.1154,1.11703,7154.9702,1.11588,1.11777,1.11544,1.11705,8483.3604,False
'2015-09-25T13:00:00',1.11703,1.11708,1.11496,1.11635,8863.6201,1.11704,1.11709,1.11498,1.11638,9739.8496,False
'2015-09-25T14:00:00',1.11633,1.11636,1.1125,1.11565,12794.7197,1.11636,1.11637,1.11252,1.1157,13718.7002,True
'2015-09-25T15:00:00',1.11565,1.11942,1.11521,1.11749,13334.71,1.11569,1.11943,1.11524,1.11751,14557.5303,True
'2015-09-25T16:00:00',1.11747,1.1197,1.11698,1.11734,14276.0996,1.1175,1.11972,1.11701,1.11736,15345.8203,True
'2015-09-25T17:00:00',1.11736,1.12078,1.11616,1.11916,12089.6699,1.11738,1.12082,1.11619,1.11919,12832.1396,False
'2015-09-25T18:00:00',1.11912,1.12029,1.11793,1.11865,7010.21,1.11914,1.12031,1.11797,1.11866,7718.48,False
'2015-09-25T19:00:00',1.11861,1.11907,1.11702,1.11827,4839.6899,1.11862,1.1191,1.11706,1.1183,5894.3101,True
'2015-09-25T20:00:00',1.11826,1.11994,1.11768,1.11883,6067.3101,1.1183,1.11998,1.11772,1.11887,6511.79,True
'2015-09-25T21:00:00',1.11883,1.12131,1.1188,1.12047,6770.5698,1.11887,1.12133,1.11883,1.1205,7624.0698,False
'2015-09-25T22:00:00',1.12048,1.12086,1.11922,1.11922,2763.0,1.12054,1.12092,1.11971,1.12,3056.8301,False
'2015-09-27T23:00:00',1.11831,1.1196,1.11831,1.11924,630.17,1.11906,1.11973,1.11874,1.11935,665.56,True
'2015-09-28T00:00:00',1.11926,1.1197,1.11871,1.11922,2345.8101,1.11935,1.11977,1.1188,1.11926,2545.1399,True
'2015-09-28T01:00:00',1.11915,1.12007,1.11872,1.11993,2524.8899,1.11917,1.1201,1.11876,1.11997,2679.5,True
'2015-09-28T02:00:00',1.11993,1.12144,1.11934,1.11955,6061.3701,1.11996,1.12146,1.11937,1.1196,6241.7598,False
'2015-09-28T03:00:00',1.11955,1.11997,1.11838,1.11841,3770.6101,1.11959,1.12001,1.11841,1.11845,3861.54,True
'2015-09-28T04:00:00',1.1184,1.11999,1.11837,1.11999,2866.27,1.11845,1.12001,1.1184,1.12001,3041.95,True
'2015-09-28T05:00:00',1.11997,1.12022,1.11878,1.11898,2969.4199,1.11999,1.12024,1.1188,1.11902,3444.3101,False
'2015-09-28T06:00:00',1.11897,1.11906,1.11808,1.11841,3694.3799,1.11902,1.11911,1.11811,1.11844,3987.6499,False
'2015-09-28T07:00:00',1.11841,1.11866,1.11739,1.11829,4502.8799,1.11843,1.1187,1.11742,1.11833,5496.23,False
'2015-09-28T08:00:00',1.11829,1.11864,1.11663,1.11677,6961.0698,1.11832,1.11868,1.11665,1.11681,8942.71,True
'2015-09-28T09:00:00',1.11678,1.11927,1.11645,1.11904,10127.6904,1.1168,1.1193,1.11649,1.11908,12929.5703,True
'2015-09-28T10:00:00',1.11904,1.12,1.11763,1.11803,9133.2803,1.11907,1.12001,1.11767,1.11806,12995.2803,True
'2015-09-28T11:00:00',1.11802,1.12031,1.11791,1.11889,9103.9805,1.11804,1.12034,1.11793,1.11893,11593.0596,False
'2015-09-28T12:00:00',1.11891,1.11932,1.11729,1.11787,7235.6699,1.11894,1.11935,1.11733,1.1179,8414.0195,False
'2015-09-28T13:00:00',1.11786,1.11786,1.11658,1.1175,9120.0703,1.11787,1.11789,1.11661,1.11754,11562.1602,True
'2015-09-28T14:00:00',1.11749,1.11786,1.11506,1.11569,12631.0703,1.11753,1.1179,1.11508,1.11572,15863.3398,False
'2015-09-28T15:00:00',1.11569,1.11728,1.11468,1.11664,16581.4102,1.11571,1.1173,1.11469,1.11674,17497.75,True
'2015-09-28T16:00:00',1.11664,1.12155,1.11664,1.12034,19927.4102,1.11669,1.12158,1.11666,1.12037,20992.0605,True
'2015-09-28T17:00:00',1.12035,1.12434,1.11971,1.12348,15164.79,1.12039,1.12437,1.11972,1.1235,18545.9492,True
'2015-09-28T18:00:00',1.12348,1.12437,1.1225,1.12377,9319.0498,1.12352,1.12441,1.12251,1.12381,10867.4199,True
'2015-09-28T19:00:00',1.12381,1.12477,1.12319,1.12358,7753.1499,1.12383,1.12479,1.12323,1.12362,11122.1602,False
'2015-09-28T20:00:00',1.12358,1.12439,1.1224,1.12303,7008.9199,1.12362,1.12443,1.12243,1.12307,10903.25,False
'2015-09-28T21:00:00',1.12301,1.1238,1.12247,1.12329,6675.0498,1.12304,1.12385,1.12249,1.12336,8185.2798,True
'2015-09-28T22:00:00',1.1233,1.12445,1.12301,1.12437,3607.23,1.12335,1.12454,1.12303,1.12449,3998.3501,True
'2015-09-28T23:00:00',1.12437,1.12465,1.12402,1.12404,2172.6399,1.12447,1.12469,1.1241,1.12419,2276.5701,False
'2015-09-29T00:00:00',1.12406,1.1242,1.12335,1.12343,3407.1899,1.12419,1.12426,1.12341,1.1235,3658.5801,False
'2015-09-29T01:00:00',1.12344,1.12364,1.12272,1.12292,2920.8999,1.1235,1.1237,1.12277,1.12297,2991.4199,True
'2015-09-29T02:00:00',1.12293,1.12564,1.12293,1.12433,6869.8501,1.12297,1.12568,1.12297,1.12438,7561.0098,True
'2015-09-29T03:00:00',1.12433,1.12637,1.12423,1.1256,6555.04,1.12437,1.12639,1.12426,1.12563,6174.5801,False
'2015-09-29T04:00:00',1.12557,1.12586,1.12498,1.12553,4978.6299,1.12562,1.1259,1.12502,1.12556,5280.54,False
'2015-09-29T05:00:00',1.12553,1.12581,1.12481,1.12554,4629.8599,1.12556,1.12585,1.12483,1.12558,3720.28,True
'2015-09-29T06:00:00',1.12553,1.12648,1.1252,1.12623,4813.27,1.12558,1.12651,1.12524,1.12624,4424.6499,True
'2015-09-29T07:00:00',1.12623,1.12709,1.12607,1.12643,5253.7202,1.12625,1.1271,1.12609,1.12647,6393.5298,True
'2015-09-29T08:00:00',1.12643,1.12813,1.1262,1.12682,8479.1797,1.12647,1.12815,1.12622,1.12687,11195.3398,False
'2015-09-29T09:00:00',1.12684,1.12801,1.12418,1.12603,12577.2803,1.12687,1.12803,1.12419,1.12609,19305.8301,False
'2015-09-29T10:00:00',1.12608,1.12628,1.12191,1.12276,13143.2998,1.1261,1.1263,1.12195,1.12279,16452.25,False
'2015-09-29T11:00:00',1.12275,1.12437,1.1219,1.12371,12183.5703,1.12281,1.12439,1.12191,1.12373,13474.6602,False
'2015-09-29T12:00:00',1.12366,1.12375,1.12199,1.12355,9088.21,1.12367,1.12378,1.12202,1.12357,10178.3896,True
'2015-09-29T13:00:00',1.12354,1.12385,1.12188,1.12254,8868.0801,1.12357,1.12386,1.12191,1.12258,11059.0703,False
'2015-09-29T14:00:00',1.12254,1.12254,1.11939,1.12051,11898.4102,1.12255,1.12258,1.1194,1.12054,14655.3896,True
'2015-09-29T15:00:00',1.12051,1.12454,1.11954,1.12373,15597.4199,1.12053,1.12456,1.11956,1.12388,18701.2109,False
'2015-09-29T16:00:00',1.12374,1.12411,1.12121,1.12177,17529.1602,1.12388,1.12415,1.12124,1.12179,21185.4102,True
'2015-09-29T17:00:00',1.12179,1.12463,1.12173,1.12448,13907.5303,1.1218,1.12466,1.12174,1.1245,17174.5195,True
'2015-09-29T18:00:00',1.12447,1.12678,1.12431,1.12606,10100.6396,1.12449,1.12679,1.12434,1.12609,12575.04,False
'2015-09-29T19:00:00',1.12608,1.12648,1.12425,1.12435,9142.4805,1.1261,1.1265,1.12429,1.12441,10947.5801,False
'2015-09-29T20:00:00',1.12436,1.12592,1.1229,1.12588,10472.5596,1.12441,1.12596,1.12295,1.12592,9852.4502,True
'2015-09-29T21:00:00',1.12587,1.1266,1.12468,1.1251,8692.7002,1.1259,1.12665,1.12472,1.12513,8719.3604,False
'2015-09-29T22:00:00',1.12513,1.12553,1.1247,1.12474,2872.1499,1.12515,1.12559,1.12475,1.12493,2688.6399,False
'2015-09-29T23:00:00',1.12474,1.12535,1.12471,1.12513,1856.73,1.12508,1.12565,1.12487,1.1253,1557.36,True
'2015-09-30T00:00:00',1.12514,1.12574,1.12475,1.12568,3419.3999,1.12522,1.1258,1.12485,1.12574,3811.1299,False
'2015-09-30T01:00:00',1.12572,1.12573,1.12479,1.1253,3730.8899,1.12574,1.12578,1.12486,1.12535,3279.54,True
'2015-09-30T02:00:00',1.12531,1.12614,1.12472,1.12472,6064.0298,1.12534,1.12617,1.12477,1.12477,5832.8999,False
'2015-09-30T03:00:00',1.12474,1.12563,1.12401,1.1249,5031.8198,1.12478,1.12565,1.12403,1.12494,4944.5498,False
'2015-09-30T04:00:00',1.12492,1.12558,1.12492,1.12555,3829.73,1.12495,1.1256,1.12495,1.12557,4280.2998,True
'2015-09-30T05:00:00',1.12554,1.12595,1.12522,1.12586,4012.8,1.12557,1.12596,1.12525,1.12588,3832.3201,True
'2015-09-30T06:00:00',1.12586,1.12603,1.12522,1.12549,4754.8301,1.12589,1.12607,1.12527,1.12554,5191.7402,False
'2015-09-30T07:00:00',1.1255,1.1255,1.12377,1.12404,5191.9399,1.12555,1.12555,1.12379,1.12408,5901.7798,False
'2015-09-30T08:00:00',1.12402,1.12402,1.12201,1.12204,7420.7202,1.12405,1.12405,1.12204,1.12207,9651.2695,False
'2015-09-30T09:00:00',1.12204,1.12326,1.12121,1.12294,10590.9102,1.12207,1.12328,1.12123,1.12296,14444.4199,False
'2015-09-30T10:00:00',1.12295,1.12326,1.1215,1.12278,10390.7402,1.12298,1.12327,1.12153,1.12289,12051.75,True
'2015-09-30T11:00:00',1.12277,1.12363,1.12135,1.12172,9807.6904,1.1228,1.12367,1.12137,1.12175,12404.9199,False
'2015-09-30T12:00:00',1.12172,1.12194,1.1202,1.12151,8788.8896,1.12174,1.12197,1.12022,1.12156,12059.2197,True
'2015-09-30T13:00:00',1.12151,1.1225,1.12053,1.12101,7508.5098,1.12156,1.12251,1.12056,1.12103,9263.29,False
'2015-09-30T14:00:00',1.12102,1.12113,1.11838,1.11939,14276.4697,1.12104,1.12115,1.11839,1.11941,15072.8301,False
'2015-09-30T15:00:00',1.11941,1.11963,1.11752,1.11862,15765.21,1.11943,1.11964,1.11754,1.11867,18205.3105,False
'2015-09-30T16:00:00',1.11861,1.11897,1.11584,1.1165,18587.8008,1.11865,1.119,1.11586,1.11652,18996.4102,False
'2015-09-30T17:00:00',1.1165,1.11742,1.11574,1.11617,15992.2305,1.11654,1.11745,1.11576,1.11618,16983.6504,True
'2015-09-30T18:00:00',1.11616,1.11826,1.11585,1.1182,8196.8604,1.11618,1.11829,1.11587,1.11823,10001.8896,True
'2015-09-30T19:00:00',1.11819,1.11864,1.11653,1.11702,6725.8101,1.11821,1.11868,1.11655,1.11705,7856.8701,False
'2015-09-30T20:00:00',1.11703,1.11783,1.1164,1.11662,6507.3901,1.11705,1.11786,1.11643,1.11667,8007.8599,False
'2015-09-30T21:00:00',1.11664,1.11768,1.11622,1.11751,5422.75,1.11665,1.11771,1.11625,1.11755,7124.3799,True
'2015-09-30T22:00:00',1.11753,1.11791,1.11734,1.11764,2788.6499,1.11755,1.11795,1.11739,1.1177,3381.3401,False
'2015-09-30T23:00:00',1.11758,1.11781,1.11696,1.11726,3225.0601,1.11769,1.1179,1.11698,1.11738,3261.46,False
'2015-10-01T00:00:00',1.11725,1.11731,1.1169,1.11715,4971.2202,1.11735,1.11737,1.11697,1.11724,5024.2798,True
'2015-10-01T01:00:00',1.11714,1.1174,1.11686,1.11704,3165.3101,1.11724,1.11746,1.1169,1.11707,2892.3701,True
'2015-10-01T02:00:00',1.11704,1.11758,1.11681,1.11725,4783.3799,1.11709,1.1176,1.11686,1.11731,3577.75,False
'2015-10-01T03:00:00',1.11725,1.11737,1.1155,1.11587,4686.4102,1.1173,1.1174,1.11551,1.11591,4952.3901,False
'2015-10-01T04:00:00',1.11587,1.11677,1.11587,1.11655,5712.1602,1.11591,1.11679,1.1159,1.11656,4845.0601,False
'2015-10-01T05:00:00',1.11655,1.11655,1.11458,1.11472,4905.52,1.11656,1.11658,1.1146,1.11474,5458.6699,False
'2015-10-01T06:00:00',1.11472,1.115,1.11443,1.11495,3819.1299,1.11474,1.11503,1.11447,1.11497,3661.98,True
'2015-10-01T07:00:00',1.11493,1.1152,1.11401,1.11444,4806.3301,1.11494,1.11523,1.11404,1.11446,4898.5601,False
'2015-10-01T08:00:00',1.11442,1.11495,1.11373,1.11418,5734.1499,1.11445,1.11497,1.11376,1.11422,7138.8999,True
'2015-10-01T09:00:00',1.11413,1.11618,1.11351,1.1145,8569.2695,1.11418,1.1162,1.11353,1.11453,10768.4697,True
'2015-10-01T10:00:00',1.1145,1.11678,1.11393,1.11634,10067.0596,1.11452,1.1168,1.11394,1.11637,12014.4902,False
'2015-10-01T11:00:00',1.11634,1.11677,1.11439,1.11485,8856.9697,1.11637,1.11679,1.11441,1.11488,10658.4199,False
'2015-10-01T12:00:00',1.11485,1.11599,1.11463,1.11469,7987.4902,1.11488,1.11601,1.11466,1.11471,8856.3203,True
'2015-10-01T13:00:00',1.11469,1.11619,1.11445,1.11543,8834.8096,1.11471,1.11622,1.11447,1.11545,11900.0801,True
'2015-10-01T14:00:00',1.11545,1.11705,1.11514,1.11623,10159.6504,1.11546,1.11709,1.11518,1.11625,13051.7695,True
'2015-10-01T15:00:00',1.11623,1.11971,1.1157,1.11971,12268.96,1.11626,1.11973,1.11571,1.11972,15979.9697,True
'2015-10-01T16:00:00',1.11969,1.12058,1.11849,1.12035,16205.3604,1.11973,1.1206,1.1185,1.12038,18143.9297,True
'2015-10-01T17:00:00',1.12036,1.1209,1.11872,1.11996,12699.9805,1.12038,1.12091,1.11873,1.11999,13766.1699,False
'2015-10-01T18:00:00',1.11995,1.12068,1.11884,1.11963,7133.77,1.11999,1.1207,1.11885,1.11965,8850.2998,False
'2015-10-01T19:00:00',1.11962,1.12011,1.11907,1.11965,5245.71,1.11964,1.12014,1.11909,1.11968,7885.6201,False
'2015-10-01T20:00:00',1.11965,1.11987,1.11816,1.11831,6453.0098,1.11969,1.11991,1.11819,1.11833,7576.9502,False
'2015-10-01T21:00:00',1.11829,1.1194,1.11824,1.11875,5881.21,1.11832,1.11943,1.11827,1.11879,7083.3701,True
'2015-10-01T22:00:00',1.11875,1.11946,1.11807,1.11943,4048.6799,1.11878,1.11969,1.11809,1.11966,4499.6299,False
'2015-10-01T23:00:00',1.11937,1.11947,1.1186,1.11861,4251.9902,1.11962,1.11965,1.11865,1.11874,4934.3701,True
'2015-10-02T00:00:00',1.11861,1.11952,1.11858,1.11908,2972.04,1.11864,1.11956,1.11864,1.11915,4714.4902,False
'2015-10-02T01:00:00',1.11907,1.1195,1.11879,1.11918,2088.46,1.11915,1.11953,1.11882,1.11922,2474.72,False
'2015-10-02T02:00:00',1.11917,1.11935,1.11818,1.11899,4059.3601,1.11921,1.11938,1.11821,1.119,4086.0601,True
'2015-10-02T03:00:00',1.11899,1.12007,1.1188,1.11977,4134.73,1.11901,1.12012,1.11882,1.11978,4327.9199,True
'2015-10-02T04:00:00',1.11976,1.12039,1.11887,1.11897,3747.1201,1.11978,1.12042,1.11891,1.11899,4412.5498,False
'2015-10-02T05:00:00',1.11897,1.11898,1.11784,1.11797,5070.6099,1.119,1.11901,1.11786,1.118,4512.4502,False
'2015-10-02T06:00:00',1.11798,1.11841,1.11755,1.11755,3819.3301,1.118,1.11844,1.11758,1.11759,3550.3401,False
'2015-10-02T07:00:00',1.11754,1.11801,1.11737,1.11795,3664.8,1.11759,1.11805,1.11741,1.11799,3781.9299,True
'2015-10-02T08:00:00',1.11797,1.11816,1.1168,1.11738,5098.1201,1.118,1.1182,1.11682,1.1174,6216.75,False
'2015-10-02T09:00:00',1.11737,1.11737,1.11602,1.11653,7369.77,1.1174,1.1174,1.11604,1.11656,9814.3896,False
'2015-10-02T10:00:00',1.11654,1.11707,1.11603,1.11634,7655.9102,1.11656,1.11709,1.11607,1.11635,10631.0596,False
'2015-10-02T11:00:00',1.11634,1.11695,1.11577,1.11621,5594.1001,1.11636,1.11697,1.1158,1.11623,9217.9404,False
'2015-10-02T12:00:00',1.1162,1.11641,1.11505,1.1162,6250.4399,1.11622,1.11644,1.11507,1.11623,6824.2798,True
'2015-10-02T13:00:00',1.1162,1.11655,1.11567,1.11588,6362.8198,1.11624,1.11657,1.11569,1.1159,6122.6499,True
'2015-10-02T14:00:00',1.11587,1.13157,1.1151,1.12868,22355.1699,1.1159,1.13159,1.11525,1.1287,21832.75,False
'2015-10-02T15:00:00',1.12885,1.13118,1.12737,1.12887,20935.4902,1.12886,1.1312,1.1274,1.12899,22550.3691,True
'2015-10-02T16:00:00',1.12893,1.13183,1.12679,1.12741,17368.2305,1.129,1.13186,1.12682,1.12744,19451.2793,False
'2015-10-02T17:00:00',1.12742,1.12785,1.12572,1.12753,12975.46,1.12745,1.12788,1.12575,1.12758,17064.8906,True
'2015-10-02T18:00:00',1.12753,1.12852,1.12354,1.12417,10634.3799,1.12757,1.12855,1.12355,1.12419,15093.5,False
'2015-10-02T19:00:00',1.12418,1.12447,1.12088,1.12302,9646.8896,1.12419,1.12449,1.1209,1.12306,15422.7197,False
'2015-10-02T20:00:00',1.12303,1.12321,1.1214,1.12311,5696.0,1.12307,1.12325,1.12144,1.12316,8662.6504,False
'2015-10-02T21:00:00',1.12311,1.12318,1.12001,1.1203,6698.1401,1.12313,1.12321,1.12005,1.12031,8859.5898,False
'2015-10-02T22:00:00',1.12028,1.12207,1.12028,1.12077,4550.0601,1.1203,1.1221,1.1203,1.12151,4793.21,True
'2015-10-04T23:00:00',1.12173,1.12238,1.12165,1.12173,3538.45,1.12238,1.12247,1.12182,1.12185,3421.04,False
'2015-10-05T00:00:00',1.12173,1.12195,1.1207,1.12155,6355.4902,1.12182,1.12199,1.12081,1.12164,5517.1099,True
'2015-10-05T01:00:00',1.12155,1.12247,1.1213,1.12192,3545.3601,1.12163,1.12252,1.12133,1.12196,3733.1599,True
'2015-10-05T02:00:00',1.1219,1.12266,1.12156,1.12212,4891.5801,1.12195,1.12269,1.12161,1.12217,6381.2798,True
'2015-10-05T03:00:00',1.12212,1.1244,1.12202,1.1244,5351.1001,1.12217,1.12444,1.12207,1.12442,5924.5601,True
'2015-10-05T04:00:00',1.1244,1.1247,1.12372,1.1239,4168.75,1.12443,1.12475,1.12375,1.12395,4305.0298,False
'2015-10-05T05:00:00',1.1239,1.1239,1.12251,1.12255,3390.71,1.12393,1.12393,1.12255,1.12259,3686.9099,False
'2015-10-05T06:00:00',1.12254,1.12368,1.12223,1.12332,4019.6899,1.12259,1.12369,1.12228,1.12337,3671.77,True
'2015-10-05T07:00:00',1.12332,1.12386,1.12304,1.12312,4272.79,1.12337,1.12391,1.12308,1.12316,5116.4102,True
'2015-10-05T08:00:00',1.12311,1.12437,1.12257,1.12352,5473.6299,1.12313,1.1244,1.12261,1.12353,7340.6401,True
'2015-10-05T09:00:00',1.12353,1.12596,1.12217,1.12483,10833.8701,1.12356,1.126,1.12218,1.12486,13724.4102,True
'2015-10-05T10:00:00',1.12486,1.12648,1.12445,1.12586,9956.7002,1.12487,1.1265,1.12447,1.1259,13321.96,True
'2015-10-05T11:00:00',1.12585,1.12892,1.12581,1.1279,10873.0498,1.12588,1.12895,1.12585,1.12792,13515.8096,False
'2015-10-05T12:00:00',1.12788,1.12805,1.12363,1.12445,9551.4697,1.12792,1.12809,1.12369,1.12449,11271.4199,False
'2015-10-05T13:00:00',1.12445,1.125,1.12235,1.1228,10000.7998,1.12447,1.12504,1.12237,1.12282,12157.2197,False
'2015-10-05T14:00:00',1.12282,1.12427,1.12099,1.12116,9297.0801,1.12284,1.12428,1.12102,1.1212,12496.2305,False
'2015-10-05T15:00:00',1.12116,1.12184,1.11988,1.12125,10893.9502,1.1212,1.12185,1.11993,1.12133,15461.2803,True
'2015-10-05T16:00:00',1.12126,1.12246,1.12045,1.12127,14430.1299,1.12156,1.12249,1.12046,1.1213,16312.9004,False
'2015-10-05T17:00:00',1.12131,1.12195,1.11949,1.11976,10886.1299,1.12133,1.12198,1.11953,1.11979,14343.2695,False
'2015-10-05T18:00:00',1.11974,1.11998,1.11734,1.1187,8415.9902,1.11976,1.12,1.11736,1.11874,11329.3203,False
'2015-10-05T19:00:00',1.11869,1.11901,1.1179,1.11818,5049.2598,1.11873,1.11904,1.11792,1.11821,6694.6699,False
'2015-10-05T20:00:00',1.11818,1.11851,1.11742,1.1181,4150.3198,1.11821,1.11855,1.11744,1.11812,5765.25,True
'2015-10-05T21:00:00',1.11808,1.11881,1.118,1.11841,3123.8999,1.1181,1.11883,1.11804,1.11845,5256.8599,True
'2015-10-05T22:00:00',1.11844,1.119,1.11813,1.11863,2657.29,1.11846,1.11909,1.11816,1.11903,3156.3601,False
'2015-10-05T23:00:00',1.11863,1.11897,1.11834,1.11838,2091.9199,1.11905,1.1191,1.11841,1.11843,1562.51,True
'2015-10-06T00:00:00',1.11841,1.11913,1.11841,1.11907,3150.3899,1.11843,1.11918,1.11843,1.11917,3804.1201,True
'2015-10-06T01:00:00',1.11908,1.11953,1.11891,1.11952,2960.1399,1.11916,1.11955,1.11897,1.11954,3603.3799,True
'2015-10-06T02:00:00',1.11952,1.11977,1.11859,1.11905,5489.0898,1.11954,1.1198,1.11862,1.11909,5172.52,False
'2015-10-06T03:00:00',1.11906,1.11913,1.1172,1.11881,3636.6299,1.1191,1.11916,1.11722,1.11884,3609.5,True
'2015-10-06T04:00:00',1.11881,1.11941,1.11777,1.11785,2921.6399,1.11885,1.11944,1.1178,1.11786,3419.6399,False
'2015-10-06T05:00:00',1.11786,1.11886,1.11727,1.11837,4167.54,1.11787,1.1189,1.11729,1.11842,4495.5801,False
'2015-10-06T06:00:00',1.11837,1.11851,1.11768,1.11804,3534.71,1.1184,1.11854,1.11771,1.11809,3481.01,True
'2015-10-06T07:00:00',1.11804,1.11921,1.11803,1.11875,4388.9302,1.11809,1.11923,1.11807,1.11882,4380.1099,True
'2015-10-06T08:00:00',1.11872,1.11952,1.11738,1.11869,6922.23,1.11875,1.11955,1.11741,1.11871,8721.3701,True
'2015-10-06T09:00:00',1.11869,1.12192,1.11817,1.1217,10440.3896,1.1187,1.12195,1.11818,1.12174,13166.7598,True
'2015-10-06T10:00:00',1.1217,1.12197,1.11992,1.12061,8022.8799,1.12173,1.12199,1.11993,1.12063,10943.96,False
'2015-10-06T11:00:00',1.12061,1.12158,1.12012,1.12127,8124.8101,1.12062,1.12159,1.12015,1.12129,9101.2998,False
'2015-10-06T12:00:00',1.12127,1.12156,1.12007,1.12156,7205.75,1.1213,1.12159,1.12009,1.12159,8875.9297,True
'2015-10-06T13:00:00',1.12156,1.12307,1.12151,1.12276,8292.3604,1.12159,1.12309,1.12154,1.12277,8432.2402,True
'2015-10-06T14:00:00',1.12275,1.12322,1.12058,1.12068,9576.6699,1.12277,1.12324,1.12061,1.1207,10869.4297,False
'2015-10-06T15:00:00',1.12068,1.12217,1.1206,1.12171,10442.4404,1.12069,1.1222,1.12063,1.12174,11564.5801,True
'2015-10-06T16:00:00',1.12171,1.12646,1.12157,1.12615,13016.4902,1.12173,1.12648,1.1216,1.12619,16367.4902,True
'2015-10-06T17:00:00',1.12616,1.12742,1.12573,1.12647,10814.3398,1.12619,1.12746,1.12574,1.1265,13631.1904,True
'2015-10-06T18:00:00',1.12647,1.12745,1.12594,1.12632,6706.02,1.1265,1.12747,1.12596,1.12633,8438.3096,False
'2015-10-06T19:00:00',1.12634,1.12666,1.12566,1.12616,4871.3999,1.12635,1.12667,1.12569,1.12618,7018.6099,True
'2015-10-06T20:00:00',1.12616,1.12741,1.12573,1.12736,6088.75,1.12618,1.12744,1.12576,1.12738,7963.29,True
'2015-10-06T21:00:00',1.12736,1.12794,1.12656,1.1279,4971.4199,1.12739,1.12796,1.12658,1.12791,7611.5698,True
'2015-10-06T22:00:00',1.12791,1.12796,1.12691,1.12706,4133.96,1.12794,1.12798,1.12695,1.12737,3487.3,False
'2015-10-06T23:00:00',1.12709,1.12751,1.12684,1.12686,3280.47,1.1274,1.12758,1.12692,1.12692,3040.27,False
'2015-10-07T00:00:00',1.12686,1.12701,1.12654,1.12667,3212.3,1.12688,1.12706,1.12658,1.12674,2902.0601,True
'2015-10-07T01:00:00',1.12667,1.1271,1.1265,1.12676,2312.8899,1.12673,1.12715,1.12655,1.12678,3620.1201,True
'2015-10-07T02:00:00',1.12676,1.12761,1.12611,1.12657,4738.1401,1.1268,1.12764,1.12613,1.12661,5042.3501,False
'2015-10-07T03:00:00',1.12656,1.12697,1.12616,1.12696,3533.22,1.12657,1.12701,1.12619,1.12699,4190.4399,True
'2015-10-07T04:00:00',1.12696,1.12747,1.12635,1.12707,4283.5801,1.12698,1.1275,1.12637,1.1271,4753.8901,True
'2015-10-07T05:00:00',1.12708,1.12841,1.12708,1.12811,6485.5,1.1271,1.12847,1.1271,1.12812,8212.6299,False
'2015-10-07T06:00:00',1.12811,1.12811,1.12641,1.12659,5138.1602,1.12813,1.12813,1.12645,1.12664,5378.5098,False
'2015-10-07T07:00:00',1.12659,1.12661,1.12597,1.12613,4604.2002,1.12665,1.12666,1.12599,1.1262,5081.2998,True
'2015-10-07T08:00:00',1.12613,1.12667,1.12526,1.12526,6328.3301,1.12617,1.12669,1.12529,1.12529,7604.79,False
'2015-10-07T09:00:00',1.12526,1.12585,1.12223,1.12339,11728.46,1.1253,1.12588,1.12224,1.12342,16880.1602,False
'2015-10-07T10:00:00',1.12339,1.12479,1.12321,1.1242,10328.5303,1.12341,1.12481,1.12322,1.12424,12607.54,False
'2015-10-07T11:00:00',1.12421,1.12448,1.12317,1.12366,8078.9399,1.12424,1.1245,1.12319,1.12368,10947.6299,True
'2015-10-07T12:00:00',1.12367,1.12573,1.12319,1.12543,8311.5801,1.1237,1.12574,1.12321,1.12545,10223.4805,True
'2015-10-07T13:00:00',1.12549,1.1271,1.12531,1.1267,9087.8701,1.12551,1.12714,1.12534,1.12673,10507.8799,True
'2015-10-07T14:00:00',1.12669,1.12733,1.12435,1.1256,11786.9004,1.12673,1.12736,1.12437,1.12562,12522.6396,False
'2015-10-07T15:00:00',1.12559,1.12583,1.12302,1.12335,12676.5596,1.12562,1.12585,1.12303,1.12337,14202.4199,False
'2015-10-07T16:00:00',1.12331,1.12462,1.12115,1.12347,16612.6406,1.12333,1.12464,1.12118,1.1235,18698.1797,True
'2015-10-07T17:00:00',1.12348,1.12658,1.12342,1.12478,15847.8496,1.1235,1.1266,1.12345,1.1248,15139.2998,False
'2015-10-07T18:00:00',1.12478,1.12559,1.12332,1.12433,9158.4004,1.12481,1.1256,1.12335,1.12435,10127.4102,False
'2015-10-07T19:00:00',1.12432,1.12522,1.12384,1.12499,6049.75,1.12435,1.12525,1.12385,1.12501,8694.8799,True
'2015-10-07T20:00:00',1.12499,1.12545,1.12335,1.12518,6583.5298,1.125,1.12547,1.12338,1.12524,7915.1001,True
'2015-10-07T21:00:00',1.12518,1.1256,1.12419,1.12426,5156.02,1.12522,1.12563,1.12422,1.12428,6444.6699,False
'2015-10-07T22:00:00',1.12424,1.12455,1.12345,1.12369,3725.3201,1.12427,1.12458,1.12351,1.12379,4306.9199,False
'2015-10-07T23:00:00',1.12368,1.1238,1.12353,1.12379,2279.6499,1.12379,1.12389,1.1237,1.12385,2523.1399,True
'2015-10-08T00:00:00',1.12379,1.12409,1.12352,1.12364,2417.05,1.12384,1.12412,1.12355,1.1237,2148.72,False
'2015-10-08T01:00:00',1.12364,1.12405,1.12344,1.12378,3187.4199,1.12369,1.12408,1.12347,1.12382,2981.5801,True
'2015-10-08T02:00:00',1.12377,1.12459,1.12377,1.12387,4038.95,1.1238,1.12463,1.1238,1.12392,4816.02,True
'2015-10-08T03:00:00',1.12388,1.12538,1.1238,1.12504,5240.3701,1.12392,1.1254,1.12384,1.12507,6140.8599,True
'2015-10-08T04:00:00',1.12504,1.12598,1.1248,1.12508,4986.73,1.12509,1.126,1.12483,1.12512,4960.8301,False
'2015-10-08T05:00:00',1.12508,1.12574,1.125,1.12574,4016.53,1.12513,1.12576,1.12504,1.12576,4385.5698,True
'2015-10-08T06:00:00',1.12572,1.12619,1.1255,1.12575,3804.21,1.12576,1.1262,1.12554,1.12579,3913.1001,False
'2015-10-08T07:00:00',1.12575,1.12614,1.12546,1.12607,4184.9502,1.1258,1.12616,1.12549,1.12608,4773.1001,True
'2015-10-08T08:00:00',1.12606,1.12657,1.1247,1.12616,6885.5898,1.12607,1.12658,1.12472,1.1262,7610.5098,True
'2015-10-08T09:00:00',1.12615,1.13098,1.12607,1.12908,14812.4102,1.1262,1.13099,1.1261,1.1291,16080.8604,False
'2015-10-08T10:00:00',1.12907,1.13008,1.1282,1.12935,9419.3096,1.12909,1.1301,1.12823,1.12937,12849.1699,True
'2015-10-08T11:00:00',1.12933,1.13148,1.12916,1.13019,9343.75,1.12937,1.1315,1.12919,1.13023,10917.0,False
'2015-10-08T12:00:00',1.13019,1.13064,1.12911,1.12934,7499.1299,1.13022,1.13065,1.12914,1.12939,9313.71,False
'2015-10-08T13:00:00',1.12934,1.1298,1.12743,1.12776,10183.2695,1.12938,1.12982,1.12745,1.12777,12567.5703,False
'2015-10-08T14:00:00',1.12776,1.12778,1.12382,1.12601,14411.2305,1.12778,1.1278,1.12384,1.12603,17803.3691,False
'2015-10-08T15:00:00',1.12601,1.12656,1.12439,1.12502,11975.7305,1.12602,1.12657,1.12442,1.12505,13702.5703,True
'2015-10-08T16:00:00',1.12501,1.12787,1.12441,1.1276,12980.1299,1.12505,1.12789,1.12445,1.12761,13379.9004,True
'2015-10-08T17:00:00',1.12761,1.12915,1.1272,1.12825,11847.5098,1.12762,1.12916,1.12723,1.1283,10232.2002,False
'2015-10-08T18:00:00',1.12825,1.12866,1.12734,1.12821,6735.3999,1.12829,1.12869,1.12737,1.12823,7397.2202,True
'2015-10-08T19:00:00',1.12823,1.13,1.12817,1.12851,6631.04,1.12824,1.13001,1.1282,1.12865,6272.9702,True
'2015-10-08T20:00:00',1.1285,1.13273,1.12628,1.12739,15673.6396,1.12865,1.13275,1.12632,1.12742,18792.5801,False
'2015-10-08T21:00:00',1.1274,1.12797,1.12674,1.12742,4341.6802,1.12743,1.12799,1.12676,1.12746,7747.46,False
'2015-10-08T22:00:00',1.12745,1.12768,1.12709,1.12758,2276.2,1.12747,1.12776,1.12713,1.12765,3874.03,True
'2015-10-08T23:00:00',1.12758,1.12816,1.12756,1.12815,1738.16,1.12763,1.12827,1.12762,1.12826,2350.26,True
'2015-10-09T00:00:00',1.12815,1.12898,1.12784,1.12891,6321.3701,1.12817,1.12903,1.12791,1.12896,5318.7798,True
'2015-10-09T01:00:00',1.12891,1.12923,1.12835,1.12844,3035.45,1.12897,1.12928,1.12838,1.12846,2941.6699,False
'2015-10-09T02:00:00',1.12843,1.1286,1.12789,1.12826,4428.6602,1.12846,1.12864,1.12793,1.1283,4555.6699,False
'2015-10-09T03:00:00',1.12828,1.12851,1.12671,1.1275,5964.6001,1.1283,1.12855,1.12674,1.12755,5601.73,False
'2015-10-09T04:00:00',1.12752,1.1281,1.12728,1.12782,3140.9299,1.12755,1.12814,1.12732,1.12785,3433.0701,True
'2015-10-09T05:00:00',1.12783,1.12839,1.12769,1.12808,2742.55,1.12787,1.12844,1.1277,1.12811,3350.5801,True
'2015-10-09T06:00:00',1.12808,1.12865,1.1279,1.12839,3270.51,1.1281,1.12869,1.12795,1.12843,3205.28,True
'2015-10-09T07:00:00',1.12838,1.12912,1.12813,1.12842,3509.3501,1.12843,1.12916,1.12817,1.12845,3534.3501,False
'2015-10-09T08:00:00',1.12843,1.12896,1.12723,1.12797,6763.23,1.12845,1.12899,1.12725,1.12802,10124.9404,True
'2015-10-09T09:00:00',1.12797,1.13471,1.12767,1.13369,15557.4404,1.12801,1.13473,1.12771,1.13373,18244.7891,False
'2015-10-09T10:00:00',1.13369,1.13406,1.13151,1.13233,10435.5098,1.13374,1.1341,1.13153,1.13234,13683.5596,True
'2015-10-09T11:00:00',1.13234,1.13489,1.13152,1.13352,9491.1299,1.13238,1.13492,1.13154,1.13353,11465.3096,True
'2015-10-09T12:00:00',1.13352,1.13635,1.13331,1.13629,9823.9297,1.13353,1.13636,1.13333,1.13631,13392.1396,True
'2015-10-09T13:00:00',1.13627,1.13684,1.1355,1.1361,10610.3701,1.13631,1.13686,1.13553,1.13613,10543.0098,True
'2015-10-09T14:00:00',1.13607,1.13785,1.1345,1.13688,13718.7197,1.13608,1.13789,1.13453,1.13691,17533.5605,False
'2015-10-09T15:00:00',1.13689,1.13697,1.13409,1.13487,12056.3203,1.13692,1.137,1.13411,1.13493,13704.8398,False
'2015-10-09T16:00:00',1.13489,1.13585,1.13353,1.13564,14056.9004,1.13492,1.13586,1.13356,1.13567,16276.8701,True
'2015-10-09T17:00:00',1.13568,1.13798,1.13529,1.13627,11277.1904,1.1357,1.138,1.1353,1.13629,13723.0801,True
'2015-10-09T18:00:00',1.13627,1.13871,1.13623,1.138,6636.6001,1.13629,1.13873,1.13625,1.13802,9285.8096,False
'2015-10-09T19:00:00',1.138,1.13817,1.13668,1.13674,5216.6899,1.13801,1.13821,1.1367,1.13676,8324.0303,False
'2015-10-09T20:00:00',1.13673,1.13679,1.13619,1.13662,3204.8101,1.13677,1.13681,1.13622,1.13665,5678.4702,True
'2015-10-09T21:00:00',1.13662,1.13684,1.13522,1.1355,3149.1201,1.13664,1.13688,1.13525,1.13553,5312.27,False
'2015-10-09T22:00:00',1.13549,1.13632,1.13549,1.13571,2806.97,1.13553,1.13638,1.13552,1.13593,3520.45,True
'2015-10-11T23:00:00',1.13603,1.13631,1.13544,1.13601,8629.1201,1.13653,1.13653,1.13561,1.13613,9211.7402,True
'2015-10-12T00:00:00',1.13604,1.13685,1.13586,1.1362,7671.4302,1.13612,1.13694,1.13589,1.13627,6811.8398,True
'2015-10-12T01:00:00',1.13619,1.13692,1.13594,1.13675,2841.71,1.13627,1.13697,1.13601,1.13679,3022.8301,True
'2015-10-12T02:00:00',1.13675,1.13776,1.13623,1.13742,4557.8701,1.1368,1.13779,1.13629,1.13745,4780.1499,False
'2015-10-12T03:00:00',1.13744,1.13752,1.1364,1.1367,2990.8601,1.13746,1.13756,1.13644,1.13675,3062.3201,True
'2015-10-12T04:00:00',1.1367,1.13763,1.13665,1.1373,3250.5,1.13674,1.13766,1.13668,1.13735,3049.5701,True
'2015-10-12T05:00:00',1.1373,1.13763,1.13709,1.13749,2883.6001,1.13735,1.13767,1.13713,1.13753,3436.75,False
'2015-10-12T06:00:00',1.13749,1.13762,1.13708,1.13718,2301.8101,1.13754,1.13765,1.13711,1.13722,2420.8601,False
'2015-10-12T07:00:00',1.13717,1.13755,1.1368,1.13682,3043.27,1.13722,1.13757,1.13682,1.13685,3443.21,False
'2015-10-12T08:00:00',1.13684,1.13749,1.1365,1.13656,4795.1201,1.13685,1.1375,1.13652,1.13659,5136.52,True
'2015-10-12T09:00:00',1.13655,1.13845,1.136,1.1381,8115.6699,1.13659,1.13847,1.13602,1.13813,9655.6299,False
'2015-10-12T10:00:00',1.1381,1.13845,1.13713,1.13805,7877.5898,1.13813,1.13847,1.13715,1.13806,7869.75,True
'2015-10-12T11:00:00',1.13804,1.13968,1.1379,1.13838,7524.9902,1.13806,1.13971,1.13792,1.1384,8856.8496,False
'2015-10-12T12:00:00',1.13838,1.13849,1.13638,1.13687,5764.8799,1.13841,1.13851,1.1364,1.13688,6557.8501,False
'2015-10-12T13:00:00',1.13686,1.1378,1.13672,1.13778,5166.27,1.13688,1.13782,1.13676,1.13779,6604.2002,True
'2015-10-12T14:00:00',1.13778,1.13787,1.13661,1.13677,7084.6099,1.1378,1.13789,1.13664,1.1368,8567.21,False
'2015-10-12T15:00:00',1.13677,1.13771,1.13667,1.13698,8285.29,1.13679,1.13773,1.13669,1.13699,9684.5195,True
'2015-10-12T16:00:00',1.13697,1.13809,1.13654,1.13739,8664.9902,1.13698,1.13811,1.13655,1.1374,9085.0195,False
'2015-10-12T17:00:00',1.13736,1.13737,1.13567,1.13676,7943.6499,1.13738,1.13738,1.13569,1.1368,8204.1104,True
'2015-10-12T18:00:00',1.13678,1.13789,1.1365,1.13789,3735.23,1.1368,1.13792,1.13652,1.13791,5120.6499,True
'2015-10-12T19:00:00',1.13788,1.13799,1.13666,1.13699,3748.49,1.13789,1.13801,1.13669,1.13701,3706.01,False
'2015-10-12T20:00:00',1.13698,1.13701,1.136,1.13631,4443.1499,1.13701,1.13706,1.13605,1.13633,4150.21,True
'2015-10-12T21:00:00',1.13631,1.13751,1.1362,1.13622,3775.8899,1.13634,1.13756,1.13626,1.13627,3540.48,False
'2015-10-12T22:00:00',1.13621,1.13649,1.13573,1.13581,5289.8799,1.13627,1.13658,1.13581,1.13589,5430.23,False
'2015-10-12T23:00:00',1.13579,1.13602,1.13541,1.13574,3375.1201,1.13589,1.13626,1.13554,1.13583,3206.4299,False
'2015-10-13T00:00:00',1.13574,1.13585,1.13528,1.1356,3917.8201,1.13581,1.13592,1.13535,1.13568,3694.9299,False
'2015-10-13T01:00:00',1.1356,1.13582,1.13517,1.13518,2628.3899,1.13568,1.13587,1.13523,1.13523,2283.25,True
'2015-10-13T02:00:00',1.13519,1.13593,1.13442,1.13475,4859.7002,1.13523,1.13597,1.13445,1.13479,4769.9502,False
'2015-10-13T03:00:00',1.13477,1.13541,1.13471,1.13512,3633.3201,1.13479,1.13545,1.13475,1.13516,4057.4199,True
'2015-10-13T04:00:00',1.13513,1.13619,1.13485,1.13612,4285.0498,1.13516,1.1362,1.13489,1.13616,4473.8198,True
'2015-10-13T05:00:00',1.13612,1.13656,1.13572,1.1358,3009.8999,1.13614,1.13659,1.13574,1.13583,2825.0901,True
'2015-10-13T06:00:00',1.1358,1.13703,1.13579,1.13671,2271.1001,1.13584,1.13708,1.13583,1.13674,2188.3401,True
'2015-10-13T07:00:00',1.13671,1.13785,1.1363,1.1377,2958.54,1.13675,1.13788,1.13634,1.13777,3638.05,True
'2015-10-13T08:00:00',1.1377,1.13878,1.13633,1.13758,6610.6699,1.13776,1.13882,1.13636,1.1376,8099.98,True
'2015-10-13T09:00:00',1.13758,1.1411,1.1375,1.14032,12887.0,1.13759,1.14112,1.13751,1.14036,14360.8799,False
'2015-10-13T10:00:00',1.14034,1.14091,1.13754,1.1381,13053.3301,1.14037,1.14093,1.13758,1.13819,15677.2197,False
'2015-10-13T11:00:00',1.13813,1.13902,1.13649,1.13861,10661.9102,1.13819,1.13904,1.13652,1.13864,13483.54,False
'2015-10-13T12:00:00',1.13862,1.13902,1.13656,1.13804,9185.9199,1.13864,1.13904,1.13657,1.13807,9910.0596,False
'2015-10-13T13:00:00',1.13803,1.13844,1.1374,1.13763,7826.0298,1.13807,1.13846,1.13741,1.13765,8686.8096,True
'2015-10-13T14:00:00',1.13762,1.14008,1.13716,1.13917,12626.46,1.13765,1.1401,1.13717,1.13921,11803.7305,False
'2015-10-13T15:00:00',1.13918,1.13957,1.13713,1.13719,11851.1299,1.1392,1.13959,1.13715,1.13721,13530.4902,False
'2015-10-13T16:00:00',1.13718,1.13758,1.13553,1.13727,13754.7002,1.1372,1.13761,1.13555,1.13729,15607.3896,True
'2015-10-13T17:00:00',1.13727,1.13866,1.1369,1.13809,11275.54,1.1373,1.13867,1.13693,1.13812,10546.1104,True
'2015-10-13T18:00:00',1.1381,1.13912,1.13758,1.13899,5620.3799,1.13811,1.13914,1.13759,1.13901,7170.8301,False
'2015-10-13T19:00:00',1.13899,1.13907,1.13777,1.13783,4920.3101,1.13901,1.13909,1.13778,1.13785,7432.5601,False
'2015-10-13T20:00:00',1.13783,1.13859,1.13782,1.13839,3953.8201,1.13786,1.13863,1.13784,1.13842,5013.6099,True
'2015-10-13T21:00:00',1.13837,1.13932,1.1378,1.13847,3990.8601,1.13839,1.13934,1.13782,1.13848,3200.1499,False
'2015-10-13T22:00:00',1.13848,1.13854,1.13778,1.13783,2938.0701,1.13849,1.13856,1.13787,1.13798,2816.9099,False
'2015-10-13T23:00:00',1.13781,1.13842,1.13772,1.13815,2355.1001,1.13796,1.13848,1.13779,1.13824,2598.9099,True
'2015-10-14T00:00:00',1.13816,1.13881,1.1379,1.13869,4358.1699,1.13824,1.13886,1.13797,1.13875,3898.3401,False
'2015-10-14T01:00:00',1.13869,1.13873,1.1381,1.13833,2023.05,1.13874,1.13879,1.13814,1.13838,2156.05,True
'2015-10-14T02:00:00',1.13836,1.13966,1.13836,1.13963,3707.8201,1.13838,1.13968,1.13838,1.13966,3986.95,True
'2015-10-14T03:00:00',1.13964,1.14011,1.13848,1.1392,4786.7798,1.13967,1.14014,1.13851,1.13924,4816.46,False
'2015-10-14T04:00:00',1.1392,1.13982,1.13869,1.13914,3174.8601,1.13924,1.13983,1.1387,1.13917,2971.5801,False
'2015-10-14T05:00:00',1.13914,1.13914,1.13851,1.13884,3229.26,1.13918,1.13918,1.13853,1.13886,2620.74,False
'2015-10-14T06:00:00',1.13884,1.13903,1.13832,1.13885,2547.1001,1.13886,1.13906,1.13836,1.13888,2429.72,True
'2015-10-14T07:00:00',1.13885,1.13976,1.13885,1.13954,3343.55,1.1389,1.13977,1.1389,1.13956,3273.6299,True
'2015-10-14T08:00:00',1.13953,1.1405,1.13902,1.14009,7559.7002,1.13954,1.14052,1.13904,1.14012,8388.0,True
'2015-10-14T09:00:00',1.1401,1.14274,1.13995,1.14145,12486.8301,1.14012,1.14277,1.13998,1.14147,14581.96,False
'2015-10-14T10:00:00',1.14148,1.1418,1.14002,1.14058,10694.5498,1.1415,1.14182,1.14004,1.14061,13680.1299,False
'2015-10-14T11:00:00',1.14057,1.14147,1.1404,1.14076,7880.7202,1.14061,1.14149,1.14043,1.14079,9760.7695,False
'2015-10-14T12:00:00',1.14076,1.14139,1.1402,1.1406,6536.6099,1.14078,1.1414,1.14022,1.14061,9269.6602,False
'2015-10-14T13:00:00',1.1406,1.14127,1.13914,1.14052,7559.52,1.14063,1.1413,1.13919,1.14055,9857.9502,True
'2015-10-14T14:00:00',1.14052,1.1446,1.14051,1.14426,14865.79,1.14053,1.14461,1.14053,1.14429,16890.8691,True
'2015-10-14T15:00:00',1.14426,1.14478,1.14083,1.14146,15016.79,1.14427,1.14479,1.14086,1.14149,17019.0098,False
'2015-10-14T16:00:00',1.14145,1.1441,1.14113,1.1436,14839.1797,1.14148,1.14412,1.14118,1.14362,16096.0801,True
'2015-10-14T17:00:00',1.14358,1.14463,1.14322,1.14362,12597.0098,1.1436,1.14465,1.14324,1.14363,14607.1104,False
'2015-10-14T18:00:00',1.14361,1.1445,1.14341,1.14444,6866.9102,1.14363,1.14452,1.14343,1.14447,7990.46,True
'2015-10-14T19:00:00',1.14444,1.1448,1.14421,1.14464,4626.9399,1.14446,1.14482,1.14426,1.14468,6233.8999,True
'2015-10-14T20:00:00',1.14465,1.14796,1.14439,1.14787,9537.2402,1.14468,1.14798,1.14441,1.1479,13261.9902,True
'2015-10-14T21:00:00',1.14787,1.14891,1.14729,1.14851,12683.5596,1.14791,1.14892,1.1473,1.14853,11771.21,False
'2015-10-14T22:00:00',1.14852,1.14852,1.14687,1.1474,5047.3701,1.14854,1.14854,1.14692,1.14745,7048.0,False
'2015-10-14T23:00:00',1.1474,1.14838,1.14709,1.1481,3143.9299,1.14741,1.14843,1.14721,1.14818,3729.3799,False
'2015-10-15T00:00:00',1.1481,1.14833,1.14709,1.14742,4966.3198,1.1482,1.14838,1.14717,1.14749,4040.6399,False
'2015-10-15T01:00:00',1.14742,1.14774,1.1469,1.14736,2702.03,1.1475,1.14779,1.14692,1.1474,3031.1599,True
'2015-10-15T02:00:00',1.14736,1.1481,1.14656,1.14668,6691.1001,1.14739,1.14814,1.1466,1.14673,7390.8701,False
'2015-10-15T03:00:00',1.14668,1.14719,1.14615,1.14717,4299.4902,1.14673,1.14723,1.14619,1.14722,5698.3101,True
'2015-10-15T04:00:00',1.14717,1.14895,1.14703,1.14892,5001.8301,1.14721,1.14898,1.14705,1.14893,5350.9102,True
'2015-10-15T05:00:00',1.14892,1.14905,1.14796,1.14809,3217.76,1.14894,1.14908,1.14798,1.14813,4099.1699,False
'2015-10-15T06:00:00',1.14809,1.14859,1.14785,1.14801,3136.79,1.14812,1.14863,1.14786,1.14804,2923.3,True
'2015-10-15T07:00:00',1.14802,1.14876,1.14788,1.14828,3323.95,1.14805,1.14879,1.14792,1.14832,3936.46,True
'2015-10-15T08:00:00',1.14831,1.1495,1.14768,1.14803,7254.6899,1.14833,1.14952,1.14771,1.14806,8373.7598,False
'2015-10-15T09:00:00',1.14802,1.14826,1.14254,1.14375,14723.9102,1.14805,1.14829,1.14256,1.14376,19470.25,False
'2015-10-15T10:00:00',1.14372,1.14596,1.14335,1.14417,10411.5596,1.14374,1.14598,1.14339,1.1442,13746.6299,False
'2015-10-15T11:00:00',1.14419,1.14513,1.14375,1.14419,7736.6499,1.1442,1.14515,1.14377,1.14421,9727.2695,False
'2015-10-15T12:00:00',1.14419,1.14447,1.1428,1.14344,7808.98,1.14421,1.1445,1.14284,1.14348,10807.4697,False
'2015-10-15T13:00:00',1.14346,1.14423,1.14308,1.14331,8646.6797,1.14348,1.14425,1.1431,1.14335,11843.6104,True
'2015-10-15T14:00:00',1.14332,1.14465,1.13697,1.13831,16210.0195,1.14335,1.14469,1.13699,1.13833,18720.4199,False
'2015-10-15T15:00:00',1.13827,1.13911,1.13632,1.137,14242.0596,1.13828,1.13914,1.13633,1.13716,17927.5391,True
'2015-10-15T16:00:00',1.13726,1.13969,1.13712,1.13847,16178.6699,1.13733,1.13971,1.13716,1.13849,20329.1406,True
'2015-10-15T17:00:00',1.13847,1.14192,1.13836,1.14161,14902.6396,1.13848,1.14196,1.13837,1.14165,13881.0098,False
'2015-10-15T18:00:00',1.14161,1.1418,1.13968,1.14006,8257.9102,1.14164,1.14182,1.13971,1.14008,9120.3604,False
'2015-10-15T19:00:00',1.14005,1.14014,1.13793,1.13804,5799.3101,1.14008,1.14017,1.13797,1.13807,7087.3901,False
'2015-10-15T20:00:00',1.13807,1.13875,1.13727,1.13865,5517.6201,1.13809,1.13879,1.1373,1.13869,6794.2998,False
'2015-10-15T21:00:00',1.13865,1.13868,1.13733,1.1375,4230.8799,1.13869,1.1387,1.13737,1.13751,5013.1899,True
'2015-10-15T22:00:00',1.1375,1.13884,1.13735,1.1383,3725.1201,1.13751,1.13929,1.1374,1.13852,5329.9399,True
'2015-10-15T23:00:00',1.1383,1.13946,1.13759,1.13783,5831.04,1.13861,1.13992,1.13769,1.13791,6215.0801,False
'2015-10-16T00:00:00',1.13783,1.13826,1.13737,1.1376,4984.2998,1.1379,1.1383,1.13742,1.13765,4331.5801,False
'2015-10-16T01:00:00',1.1376,1.13773,1.13661,1.13663,3872.5,1.13766,1.13778,1.13666,1.13666,4592.1099,False
'2015-10-16T02:00:00',1.13662,1.13705,1.13588,1.13652,4446.5498,1.13666,1.13709,1.13591,1.13657,5273.2598,False
'2015-10-16T03:00:00',1.13653,1.13694,1.1361,1.13666,4716.6201,1.13657,1.13697,1.13612,1.13669,5014.0698,True
'2015-10-16T04:00:00',1.13664,1.13782,1.13659,1.13765,3248.1699,1.13666,1.13785,1.13661,1.13768,3491.26,True
'2015-10-16T05:00:00',1.13764,1.13841,1.13755,1.13812,2174.54,1.13769,1.13844,1.13759,1.13817,2707.05,False
'2015-10-16T06:00:00',1.13811,1.13825,1.1376,1.13825,2422.8401,1.13816,1.1383,1.13763,1.1383,2661.6299,True
'2015-10-16T07:00:00',1.13824,1.13876,1.13798,1.13816,2471.52,1.13826,1.13879,1.13801,1.13819,3153.1699,True
'2015-10-16T08:00:00',1.13816,1.13945,1.13816,1.13845,5149.0098,1.1382,1.13947,1.1382,1.13848,6507.8398,True
'2015-10-16T09:00:00',1.13845,1.1395,1.13651,1.13704,9274.1299,1.13847,1.13953,1.13655,1.13708,9970.2598,False
'2015-10-16T10:00:00',1.13703,1.13776,1.1353,1.13608,8215.0801,1.13707,1.13777,1.13533,1.1361,9947.54,False
'2015-10-16T11:00:00',1.13609,1.13668,1.13344,1.13477,9352.3301,1.13612,1.1367,1.13346,1.1348,11411.4404,False
'2015-10-16T12:00:00',1.13477,1.13525,1.13371,1.13428,7831.3701,1.13479,1.13529,1.13372,1.13432,10688.2998,True
'2015-10-16T13:00:00',1.13427,1.13593,1.13421,1.13472,8022.79,1.13428,1.13595,1.13422,1.13475,9525.96,True
'2015-10-16T14:00:00',1.13473,1.13672,1.13467,1.13589,8018.6099,1.13475,1.13675,1.13469,1.13593,9295.0996,True
'2015-10-16T15:00:00',1.1359,1.13896,1.13537,1.13767,12030.2402,1.13593,1.13899,1.13539,1.13773,13060.7998,False
'2015-10-16T16:00:00',1.13746,1.13777,1.13615,1.13768,11860.7998,1.13751,1.13779,1.13616,1.1377,12221.4404,True
'2015-10-16T17:00:00',1.13767,1.13797,1.1347,1.13597,11392.9102,1.1377,1.13799,1.13471,1.136,11807.8203,True
'2015-10-16T18:00:00',1.13598,1.13869,1.13587,1.13811,8876.7402,1.136,1.13872,1.1359,1.13813,10845.0596,True
'2015-10-16T19:00:00',1.13811,1.1391,1.13789,1.13878,5126.4702,1.13814,1.13915,1.13793,1.1388,5685.02,False
'2015-10-16T20:00:00',1.13876,1.13897,1.13725,1.13776,5306.8501,1.13878,1.13898,1.13728,1.13778,5200.5898,False
'2015-10-16T21:00:00',1.13775,1.1378,1.13537,1.13542,6985.77,1.13778,1.13784,1.13541,1.13545,8796.4297,False
'2015-10-16T22:00:00',1.13544,1.13587,1.13466,1.13466,4367.8501,1.13547,1.13593,1.13472,1.13512,4552.6201,True
'2015-10-18T23:00:00',1.13563,1.13596,1.13513,1.1357,6177.1499,1.13648,1.13648,1.13533,1.13578,5871.4199,False
'2015-10-19T00:00:00',1.1357,1.136,1.13514,1.13518,3734.0801,1.1358,1.13607,1.13519,1.13525,3983.1699,True
'2015-10-19T01:00:00',1.1352,1.13606,1.13519,1.13578,2423.0,1.13525,1.13611,1.13525,1.13582,2578.77,True
'2015-10-19T02:00:00',1.13578,1.1375,1.13557,1.13702,3459.8601,1.13581,1.13754,1.13563,1.13706,3676.3501,True
'2015-10-19T03:00:00',1.13703,1.1378,1.13688,1.13738,3694.3401,1.13706,1.13782,1.13691,1.13745,3625.9099,True
'2015-10-19T04:00:00',1.13738,1.13782,1.13602,1.13622,4412.8999,1.13744,1.13784,1.13605,1.13626,4196.4702,False
'2015-10-19T05:00:00',1.13621,1.13622,1.1354,1.13602,3137.1899,1.13626,1.13626,1.13543,1.13605,3507.6899,True
'2015-10-19T06:00:00',1.13601,1.13652,1.1358,1.13625,2083.95,1.13605,1.13654,1.13584,1.13629,2090.2,True
'2015-10-19T07:00:00',1.13627,1.13715,1.13622,1.13672,2555.3701,1.1363,1.1372,1.13625,1.13675,2887.8899,True
'2015-10-19T08:00:00',1.13673,1.13789,1.13673,1.13733,5779.0601,1.13675,1.13791,1.13675,1.13736,6805.3301,False
'2015-10-19T09:00:00',1.13735,1.13751,1.13394,1.1353,9387.6602,1.13736,1.13754,1.13396,1.13534,11868.6504,False
'2015-10-19T10:00:00',1.1353,1.1368,1.13498,1.136,6997.3301,1.13534,1.13682,1.135,1.13602,9858.1504,False
'2015-10-19T11:00:00',1.136,1.136,1.13232,1.13232,7623.9502,1.13601,1.13602,1.13234,1.13234,9688.7803,False
'2015-10-19T12:00:00',1.1323,1.13232,1.13089,1.13206,8142.8799,1.13234,1.13234,1.13092,1.13208,10211.6396,True
'2015-10-19T13:00:00',1.13207,1.13314,1.13199,1.13242,5795.6099,1.1321,1.13317,1.132,1.13247,6815.7402,True
'2015-10-19T14:00:00',1.13241,1.13395,1.13241,1.1334,7557.3501,1.13243,1.13398,1.13242,1.13343,9484.0,True
'2015-10-19T15:00:00',1.13341,1.13442,1.13203,1.13216,8846.7803,1.13344,1.13444,1.13205,1.13219,10772.0195,False
'2015-10-19T16:00:00',1.13217,1.13289,1.13058,1.13093,11158.1201,1.13219,1.1329,1.1306,1.13095,13267.0996,False
'2015-10-19T17:00:00',1.13095,1.13255,1.13084,1.13174,7635.4102,1.13096,1.13257,1.13085,1.13178,10776.5498,True
'2015-10-19T18:00:00',1.13175,1.13275,1.13168,1.13214,4891.7202,1.13178,1.13278,1.13172,1.13217,6125.02,True
'2015-10-19T19:00:00',1.13213,1.13291,1.13193,1.13245,3486.8601,1.13217,1.13295,1.13195,1.13248,5035.5698,False
'2015-10-19T20:00:00',1.13245,1.13284,1.13207,1.13272,3479.5701,1.13248,1.13287,1.1321,1.13274,4903.4902,True
'2015-10-19T21:00:00',1.13276,1.1329,1.13194,1.1327,2871.8401,1.13277,1.13291,1.13195,1.13273,4673.1299,True
'2015-10-19T22:00:00',1.13269,1.13291,1.13199,1.13256,3178.55,1.13273,1.13295,1.13204,1.13278,3422.3899,True
'2015-10-19T23:00:00',1.13254,1.13312,1.13243,1.13288,4540.52,1.13278,1.1332,1.13262,1.13293,3023.6699,False
'2015-10-20T00:00:00',1.1329,1.13312,1.1327,1.13271,3409.6399,1.13295,1.13319,1.13275,1.13278,4375.0498,False
'2015-10-20T01:00:00',1.13272,1.13297,1.13261,1.13285,3147.71,1.13278,1.13301,1.13264,1.13287,2674.25,True
'2015-10-20T02:00:00',1.13286,1.13343,1.13243,1.13339,2845.6499,1.13287,1.13348,1.13247,1.13343,2588.28,True
'2015-10-20T03:00:00',1.13344,1.13391,1.13311,1.13326,3104.5,1.13345,1.13395,1.13315,1.13331,3016.3201,False
'2015-10-20T04:00:00',1.13326,1.13361,1.13322,1.13357,1872.66,1.1333,1.13363,1.13326,1.13361,2273.51,True
'2015-10-20T05:00:00',1.13357,1.13365,1.13336,1.13365,2080.8501,1.13361,1.13367,1.1334,1.13367,2345.51,True
'2015-10-20T06:00:00',1.13366,1.13366,1.13301,1.13311,2103.6299,1.13368,1.13369,1.13303,1.13314,2126.8,False
'2015-10-20T07:00:00',1.13312,1.13362,1.13272,1.13325,1926.0699,1.13316,1.13365,1.13276,1.1333,1874.13,False
'2015-10-20T08:00:00',1.13324,1.13332,1.1324,1.13295,4027.3401,1.13329,1.13336,1.13244,1.13298,4993.79,True
'2015-10-20T09:00:00',1.13293,1.13505,1.13267,1.13471,8043.1401,1.13295,1.13506,1.13268,1.13474,9922.4502,True
'2015-10-20T10:00:00',1.13472,1.13647,1.13433,1.1359,9298.0098,1.13475,1.13649,1.13435,1.13592,10781.3096,True
'2015-10-20T11:00:00',1.1359,1.13722,1.13448,1.137,8833.1904,1.13593,1.13725,1.13449,1.13702,10874.4805,True
'2015-10-20T12:00:00',1.13699,1.13871,1.13691,1.13818,8175.77,1.13701,1.13872,1.13693,1.1382,9382.6797,False
'2015-10-20T13:00:00',1.13819,1.13823,1.13724,1.1374,7175.7402,1.13821,1.13825,1.13726,1.13743,7744.2202,False
'2015-10-20T14:00:00',1.1374,1.13766,1.13572,1.13649,10080.29,1.13742,1.13768,1.13573,1.13651,11531.1904,False
'2015-10-20T15:00:00',1.1365,1.13675,1.13463,1.13492,12586.0098,1.13652,1.13677,1.13465,1.13493,13605.3896,False
'2015-10-20T16:00:00',1.13493,1.13553,1.13325,1.13419,12555.4805,1.13494,1.13556,1.13326,1.13422,15493.5498,True
'2015-10-20T17:00:00',1.13416,1.13589,1.13392,1.13585,11081.71,1.13418,1.13591,1.13394,1.13588,13217.0596,False
'2015-10-20T18:00:00',1.13584,1.13584,1.13462,1.13517,5591.4902,1.13587,1.13587,1.13465,1.1352,7074.29,False
'2015-10-20T19:00:00',1.13516,1.13569,1.13378,1.1344,5653.6001,1.13519,1.13572,1.1338,1.13443,6680.7998,False
'2015-10-20T20:00:00',1.13441,1.13464,1.13358,1.13384,4157.0601,1.13443,1.13467,1.13361,1.13387,5272.9702,False
'2015-10-20T21:00:00',1.13386,1.13459,1.13374,1.13385,3429.8701,1.13387,1.1346,1.13377,1.13388,4241.4702,True
'2015-10-20T22:00:00',1.13385,1.13472,1.13385,1.13459,2845.5,1.13387,1.13475,1.13387,1.13463,3264.51,True
'2015-10-20T23:00:00',1.13459,1.13481,1.13436,1.13462,2018.3101,1.13467,1.13493,1.13444,1.13467,2320.3,True
'2015-10-21T00:00:00',1.13462,1.13526,1.1346,1.13526,3802.1799,1.13469,1.13533,1.13465,1.13532,3655.76,True
'2015-10-21T01:00:00',1.13525,1.13544,1.13475,1.13543,1700.66,1.13532,1.13548,1.13479,1.13548,2068.96,True
'2015-10-21T02:00:00',1.13544,1.13677,1.13514,1.13618,2980.5,1.13548,1.1368,1.13518,1.13622,3857.3,False
'2015-10-21T03:00:00',1.1362,1.13647,1.13567,1.13586,2734.3101,1.13623,1.1365,1.13569,1.1359,3229.5901,False
'2015-10-21T04:00:00',1.13586,1.1361,1.13554,1.13588,2041.75,1.13588,1.13613,1.13556,1.13591,1858.34,True
'2015-10-21T05:00:00',1.13588,1.13649,1.13588,1.13607,1870.29,1.13592,1.13652,1.13591,1.1361,2270.6799,False
'2015-10-21T06:00:00',1.13606,1.13616,1.13575,1.13615,3151.54,1.13608,1.1362,1.13578,1.13617,2496.3201,True
'2015-10-21T07:00:00',1.13616,1.13619,1.13481,1.13541,3527.3101,1.13619,1.13622,1.13483,1.13543,3305.02,False
'2015-10-21T08:00:00',1.1354,1.13598,1.13435,1.13478,6214.2598,1.13542,1.136,1.13437,1.13481,6368.2998,True
'2015-10-21T09:00:00',1.13479,1.13775,1.13479,1.13713,12047.04,1.13481,1.13776,1.13481,1.13715,12818.9199,False
'2015-10-21T10:00:00',1.13714,1.13767,1.1354,1.13596,9325.5898,1.13716,1.1377,1.13541,1.13599,10653.0898,False
'2015-10-21T11:00:00',1.13595,1.13595,1.13345,1.13519,8925.5195,1.13597,1.13597,1.13346,1.13522,12925.2002,True
'2015-10-21T12:00:00',1.13519,1.13623,1.13475,1.13583,6078.1699,1.13521,1.13625,1.13476,1.13588,6745.1499,True
'2015-10-21T13:00:00',1.13584,1.13637,1.1348,1.13546,7440.5801,1.13588,1.13638,1.13482,1.13547,6721.71,False
'2015-10-21T14:00:00',1.13546,1.13558,1.13456,1.1354,9239.46,1.13548,1.13559,1.13458,1.13544,8584.9697,False
'2015-10-21T15:00:00',1.13542,1.13553,1.13417,1.1344,10466.9404,1.13544,1.13556,1.1342,1.13442,11985.1299,True
'2015-10-21T16:00:00',1.13442,1.13558,1.13372,1.13556,13329.4102,1.13445,1.13559,1.13374,1.13558,16108.4297,True
'2015-10-21T17:00:00',1.13554,1.13637,1.13409,1.13449,10535.04,1.13555,1.13638,1.13411,1.13452,12116.6904,False
'2015-10-21T18:00:00',1.13448,1.13534,1.13391,1.13459,4872.6602,1.13452,1.13536,1.13394,1.1346,7502.7002,True
'2015-10-21T19:00:00',1.13459,1.13547,1.13385,1.13395,5514.3198,1.13461,1.13549,1.13388,1.13398,8313.0898,False
'2015-10-21T20:00:00',1.13398,1.13457,1.13358,1.13385,4393.46,1.13399,1.1346,1.1336,1.13388,6460.5801,False
'2015-10-21T21:00:00',1.13386,1.13447,1.13357,1.13387,4308.1899,1.13388,1.13449,1.13358,1.1339,5728.3101,False
'2015-10-21T22:00:00',1.13388,1.13428,1.13379,1.13388,3187.8401,1.1339,1.13431,1.13386,1.13395,3043.53,False
'2015-10-21T23:00:00',1.1339,1.13398,1.13359,1.13377,3140.75,1.13395,1.13413,1.13369,1.13383,4182.02,True
'2015-10-22T00:00:00',1.13377,1.13421,1.13374,1.13411,2091.8401,1.13381,1.13428,1.13378,1.13418,2699.52,True
'2015-10-22T01:00:00',1.13411,1.13482,1.13391,1.13459,2010.59,1.13417,1.13485,1.13394,1.13463,2281.3701,False
'2015-10-22T02:00:00',1.13459,1.13463,1.13299,1.13355,4279.02,1.13462,1.13467,1.13302,1.13359,3440.8,True
'2015-10-22T03:00:00',1.13355,1.13509,1.13353,1.13437,3710.6399,1.13359,1.13513,1.13356,1.13438,4951.3398,False
'2015-10-22T04:00:00',1.13438,1.13475,1.1341,1.13452,3758.1899,1.13439,1.13476,1.13412,1.13455,2641.0801,True
'2015-10-22T05:00:00',1.13452,1.13494,1.13443,1.13478,2344.98,1.13455,1.13497,1.13446,1.1348,2225.04,False
'2015-10-22T06:00:00',1.13477,1.13478,1.13358,1.13361,4880.1299,1.13479,1.13481,1.13361,1.13364,4590.3398,False
'2015-10-22T07:00:00',1.13362,1.13381,1.13269,1.13278,3954.1001,1.13365,1.13384,1.13271,1.1328,4908.6802,True
'2015-10-22T08:00:00',1.13278,1.1344,1.1327,1.134,6025.1499,1.13279,1.13444,1.13273,1.13403,7758.1001,True
'2015-10-22T09:00:00',1.134,1.13455,1.13084,1.13131,11526.8799,1.13404,1.13459,1.13086,1.13134,13631.0303,False
'2015-10-22T10:00:00',1.1313,1.13172,1.13024,1.13131,9573.0303,1.13134,1.13175,1.13025,1.13134,12858.9102,False
'2015-10-22T11:00:00',1.1313,1.13165,1.13052,1.13145,6682.9399,1.13133,1.13168,1.13055,1.13147,8703.7002,True
'2015-10-22T12:00:00',1.13144,1.13243,1.13105,1.13138,6604.6499,1.13147,1.13247,1.13107,1.13141,7040.9199,True
'2015-10-22T13:00:00',1.13141,1.13258,1.13127,1.13192,8548.9102,1.13142,1.13262,1.13129,1.13194,8250.7998,False
'2015-10-22T14:00:00',1.13192,1.13233,1.11785,1.11967,21444.9297,1.13195,1.13236,1.11788,1.11971,25927.7109,False
'2015-10-22T15:00:00',1.11967,1.12129,1.11555,1.11583,24460.4492,1.1197,1.12131,1.11556,1.11601,29758.6094,False
'2015-10-22T16:00:00',1.11579,1.11853,1.11551,1.11607,19162.6504,1.11592,1.11856,1.11553,1.1161,21171.6191,False
'2015-10-22T17:00:00',1.11608,1.1165,1.11364,1.11401,15975.54,1.1161,1.11651,1.11365,1.11404,17111.3496,False
'2015-10-22T18:00:00',1.11402,1.1143,1.11187,1.11371,12388.9502,1.11404,1.11433,1.11189,1.11372,13536.1299,False
'2015-10-22T19:00:00',1.11364,1.1139,1.112,1.11214,8557.0801,1.11365,1.11392,1.11201,1.11216,8821.5498,False
'2015-10-22T20:00:00',1.11214,1.11267,1.11085,1.11103,7511.5298,1.11217,1.1127,1.11086,1.11104,7769.4302,False
'2015-10-22T21:00:00',1.11103,1.11186,1.11069,1.11083,7060.6401,1.11104,1.1119,1.1107,1.11084,7919.8101,False
'2015-10-22T22:00:00',1.11083,1.11134,1.11003,1.11083,4973.98,1.11085,1.11136,1.11007,1.11086,5058.2402,False
'2015-10-22T23:00:00',1.11083,1.11089,1.10775,1.11061,5911.7998,1.11089,1.11102,1.10783,1.11069,6393.4702,False
'2015-10-23T00:00:00',1.11061,1.11091,1.1097,1.1106,4872.8198,1.11067,1.11093,1.10975,1.11069,5232.46,False
'2015-10-23T01:00:00',1.1106,1.11067,1.10719,1.10818,6835.4102,1.11069,1.11073,1.10722,1.1082,7465.3701,False
'2015-10-23T02:00:00',1.1082,1.10948,1.10755,1.10901,5302.73,1.10821,1.1095,1.10758,1.10904,6962.6699,True
'2015-10-23T03:00:00',1.10901,1.11123,1.10901,1.11043,7190.8501,1.10904,1.11125,1.10904,1.11048,6884.3501,True
'2015-10-23T04:00:00',1.11042,1.11166,1.11012,1.11162,5786.0,1.11047,1.11169,1.11015,1.11166,5556.0898,True
'2015-10-23T05:00:00',1.11162,1.1119,1.11111,1.11163,6353.3301,1.11164,1.11192,1.11113,1.11165,5820.5801,True
'2015-10-23T06:00:00',1.11159,1.11194,1.11077,1.11096,3682.4099,1.1116,1.11195,1.11079,1.11099,3710.45,True
'2015-10-23T07:00:00',1.11095,1.11235,1.11084,1.11225,3495.8401,1.11099,1.11239,1.11087,1.11228,3906.0601,False
'2015-10-23T08:00:00',1.11225,1.11227,1.11047,1.11132,9282.75,1.11226,1.1123,1.11049,1.11137,10994.1504,True
'2015-10-23T09:00:00',1.11131,1.11282,1.10916,1.11042,13410.6396,1.11135,1.11283,1.10918,1.1105,16749.8594,True
'2015-10-23T10:00:00',1.11042,1.11376,1.11037,1.11292,10438.8896,1.1105,1.11379,1.11038,1.11293,12165.5703,True
'2015-10-23T11:00:00',1.1129,1.11398,1.11064,1.11092,10938.3604,1.11292,1.114,1.11065,1.11094,10314.75,False
'2015-10-23T12:00:00',1.11093,1.11195,1.10891,1.10912,11166.8301,1.11095,1.11197,1.10894,1.10914,11154.7695,False
'2015-10-23T13:00:00',1.1091,1.11079,1.10788,1.10942,13635.6396,1.10912,1.11081,1.1079,1.10943,13883.9004,False
'2015-10-23T14:00:00',1.10948,1.10999,1.10277,1.10466,17376.4492,1.1095,1.11003,1.10281,1.1047,19779.3906,False
'2015-10-23T15:00:00',1.10467,1.10568,1.10195,1.10244,16075.8604,1.1047,1.1057,1.10198,1.10246,19789.4492,False
'2015-10-23T16:00:00',1.1024,1.10398,1.1017,1.10328,15386.9199,1.10242,1.104,1.10172,1.1033,19213.7207,False
'2015-10-23T17:00:00',1.10323,1.10351,1.1008,1.10156,14321.5596,1.10324,1.10354,1.10084,1.1016,14937.0596,False
'2015-10-23T18:00:00',1.10155,1.10249,1.10064,1.10156,7520.23,1.10158,1.1025,1.10067,1.10158,8293.0703,False
'2015-10-23T19:00:00',1.10155,1.1016,1.09986,1.09993,7343.9399,1.10158,1.10162,1.09988,1.09995,8194.21,True
'2015-10-23T20:00:00',1.09994,1.10175,1.09994,1.10046,5919.4399,1.09996,1.10178,1.09996,1.10049,8003.1699,False
'2015-10-23T21:00:00',1.10046,1.10124,1.09966,1.10117,5917.3799,1.1005,1.10127,1.09968,1.1012,7283.5098,True
'2015-10-23T22:00:00',1.10117,1.10175,1.10074,1.10165,5016.6099,1.1012,1.10196,1.1008,1.10195,3994.05,False
'2015-10-25T22:00:00',1.1002,1.1008,1.09993,1.10068,4069.9199,1.10054,1.10091,1.10032,1.10081,3931.45,True
'2015-10-25T23:00:00',1.10071,1.1023,1.10057,1.10192,3926.5,1.10084,1.10234,1.10063,1.102,4047.26,True
'2015-10-26T00:00:00',1.10192,1.10245,1.10143,1.10186,5296.1401,1.102,1.10249,1.10151,1.1019,5398.9399,True
'2015-10-26T01:00:00',1.10186,1.10314,1.10154,1.10208,6011.1602,1.1019,1.10317,1.10159,1.10213,4992.21,False
'2015-10-26T02:00:00',1.10208,1.10286,1.10151,1.10249,4865.46,1.10212,1.1029,1.10153,1.10253,5304.1602,True
'2015-10-26T03:00:00',1.10249,1.10355,1.10249,1.10338,3703.74,1.10253,1.10359,1.10253,1.10342,3855.73,True
'2015-10-26T04:00:00',1.10339,1.10387,1.10327,1.10377,2658.6799,1.10342,1.1039,1.1033,1.10382,3052.55,True
'2015-10-26T05:00:00',1.10377,1.10394,1.10343,1.10352,2006.1899,1.10381,1.10398,1.10348,1.10357,1922.5601,False
'2015-10-26T06:00:00',1.10355,1.10391,1.10331,1.10374,2558.3799,1.10359,1.10393,1.10333,1.10379,2369.8301,True
'2015-10-26T07:00:00',1.10377,1.10426,1.10277,1.10315,3797.6201,1.1038,1.1043,1.1028,1.10316,4255.27,True
'2015-10-26T08:00:00',1.10314,1.10489,1.10311,1.10398,7223.6401,1.10317,1.10492,1.10314,1.104,9053.75,True
'2015-10-26T09:00:00',1.10398,1.10561,1.10319,1.10387,10236.2305,1.104,1.10565,1.1032,1.10394,12167.6201,False
'2015-10-26T10:00:00',1.10387,1.10463,1.1023,1.10244,9168.0898,1.10392,1.10467,1.10231,1.10246,9953.9199,False
'2015-10-26T11:00:00',1.10244,1.10406,1.10243,1.10339,7046.46,1.10247,1.10408,1.10244,1.10341,8600.2695,False
'2015-10-26T12:00:00',1.10339,1.10345,1.10199,1.10227,7812.6201,1.10342,1.10348,1.102,1.10228,8503.6201,False
'2015-10-26T13:00:00',1.10227,1.10275,1.10123,1.10163,9883.6797,1.10228,1.10277,1.10126,1.10164,11819.4502,True
'2015-10-26T14:00:00',1.10164,1.10334,1.10039,1.10329,11506.3701,1.10165,1.10343,1.1004,1.10342,14606.7402,True
'2015-10-26T15:00:00',1.10363,1.10515,1.10287,1.10377,14431.2695,1.10365,1.10517,1.10289,1.10378,18213.0801,True
'2015-10-26T16:00:00',1.10377,1.10546,1.10374,1.10503,12389.1699,1.10379,1.1055,1.10375,1.10506,13586.5996,True
'2015-10-26T17:00:00',1.10502,1.10588,1.10427,1.10521,9105.8896,1.10505,1.1059,1.1043,1.10524,10737.3701,True
'2015-10-26T18:00:00',1.10521,1.10682,1.10481,1.1054,5426.2202,1.10525,1.10685,1.10482,1.10542,7746.96,False
'2015-10-26T19:00:00',1.10534,1.10545,1.10421,1.10451,5330.0601,1.10537,1.10547,1.10424,1.10452,6288.2202,False
'2015-10-26T20:00:00',1.10449,1.10523,1.10434,1.10506,2770.4299,1.1045,1.10526,1.10437,1.10509,4988.7402,True
'2015-10-26T21:00:00',1.10508,1.10597,1.10491,1.10576,3135.4199,1.10509,1.10601,1.10495,1.10586,4148.9702,False
'2015-10-26T22:00:00',1.10574,1.10574,1.10508,1.10527,2055.3601,1.10587,1.10587,1.10521,1.10535,2314.45,True
'2015-10-26T23:00:00',1.10527,1.10601,1.10515,1.10599,2562.53,1.10532,1.10608,1.10522,1.10608,2154.25,True
'2015-10-27T00:00:00',1.10598,1.10637,1.1053,1.10589,1650.3,1.10606,1.1064,1.10536,1.10593,1922.97,False
'2015-10-27T01:00:00',1.10589,1.10618,1.10478,1.10488,4672.9902,1.10591,1.10621,1.1048,1.10492,4126.0,False
'2015-10-27T02:00:00',1.10489,1.10542,1.10451,1.10482,3146.55,1.10492,1.10545,1.10455,1.10485,3297.9399,True
'2015-10-27T03:00:00',1.10483,1.10693,1.10483,1.10651,4833.0698,1.10485,1.10696,1.10485,1.10655,5475.0098,False
'2015-10-27T04:00:00',1.10649,1.10684,1.106,1.10679,3739.3601,1.10654,1.10686,1.10602,1.10683,3831.3999,True
'2015-10-27T05:00:00',1.1068,1.10684,1.1062,1.1064,3361.0,1.10683,1.10688,1.10623,1.10641,3398.6799,False
'2015-10-27T06:00:00',1.10639,1.10671,1.10583,1.10643,3276.8899,1.10641,1.10674,1.10585,1.10645,2831.53,False
'2015-10-27T07:00:00',1.10642,1.10653,1.10543,1.10594,3948.49,1.10644,1.10655,1.10546,1.10598,3622.4099,True
'2015-10-27T08:00:00',1.10594,1.1072,1.10494,1.10551,7109.9102,1.10597,1.10723,1.10495,1.10555,8101.8599,False
'2015-10-27T09:00:00',1.10551,1.10584,1.10424,1.1044,9320.6201,1.10553,1.10587,1.10426,1.10442,9946.4502,False
'2015-10-27T10:00:00',1.10438,1.1052,1.10362,1.10444,9170.1904,1.10441,1.10521,1.10363,1.10445,11122.9297,True
'2015-10-27T11:00:00',1.10443,1.10575,1.10409,1.10559,8123.9302,1.10446,1.10577,1.10412,1.10561,8961.0,True
'2015-10-27T12:00:00',1.1056,1.1066,1.10518,1.10651,9267.2197,1.10561,1.10661,1.1052,1.10652,9318.25,True
'2015-10-27T13:00:00',1.10652,1.10784,1.10499,1.10499,10826.8896,1.10653,1.10787,1.10504,1.10504,13042.54,False
'2015-10-27T14:00:00',1.10499,1.10669,1.10372,1.10408,11864.8301,1.10503,1.1067,1.10374,1.10421,15581.6396,False
'2015-10-27T15:00:00',1.10414,1.10521,1.10303,1.10444,11874.6699,1.10421,1.10528,1.10304,1.10446,15014.2402,True
'2015-10-27T16:00:00',1.10447,1.10608,1.10343,1.10513,10267.0303,1.10448,1.1061,1.10346,1.10517,12255.2803,False
'2015-10-27T17:00:00',1.10513,1.10565,1.10319,1.10383,8461.2803,1.10515,1.10568,1.10321,1.10384,10749.3896,False
'2015-10-27T18:00:00',1.10382,1.10436,1.10331,1.10374,5867.48,1.10384,1.10439,1.10335,1.10378,6990.5801,True
'2015-10-27T19:00:00',1.10374,1.10465,1.10355,1.10426,5015.5898,1.10378,1.10466,1.10356,1.10427,7110.6401,True
'2015-10-27T20:00:00',1.10431,1.10469,1.10363,1.10422,3543.51,1.10432,1.10471,1.10366,1.10425,4550.9199,True
'2015-10-27T21:00:00',1.10421,1.10509,1.10366,1.10509,3123.8501,1.10425,1.10511,1.1037,1.1051,3248.4099,True
'2015-10-27T22:00:00',1.10509,1.10526,1.1042,1.10465,1479.17,1.10516,1.10527,1.10426,1.10473,1648.25,False
'2015-10-27T23:00:00',1.10465,1.10481,1.10369,1.1037,3274.46,1.10469,1.10487,1.10375,1.10375,3647.0801,False
'2015-10-28T00:00:00',1.1037,1.10414,1.10321,1.10325,3418.8601,1.10376,1.10419,1.10324,1.10328,2944.5801,False
'2015-10-28T01:00:00',1.10327,1.10373,1.1026,1.10311,4972.79,1.10329,1.10376,1.10263,1.10316,6072.1602,True
'2015-10-28T02:00:00',1.10314,1.10382,1.10281,1.10303,4225.73,1.10317,1.10384,1.10282,1.10306,3999.5901,True
'2015-10-28T03:00:00',1.10304,1.10396,1.10251,1.10331,3731.55,1.10306,1.10399,1.10254,1.10334,3673.8401,False
'2015-10-28T04:00:00',1.10331,1.10391,1.10292,1.1031,2475.0,1.10335,1.10392,1.10294,1.10315,3143.6499,False
'2015-10-28T05:00:00',1.10313,1.10367,1.10311,1.10344,1913.14,1.10315,1.10369,1.10315,1.10347,2418.0601,False
'2015-10-28T06:00:00',1.10343,1.10348,1.1028,1.10322,2965.5801,1.10347,1.1035,1.10282,1.10326,3020.3999,True
'2015-10-28T07:00:00',1.10325,1.10445,1.1031,1.10399,3658.6399,1.10327,1.10448,1.10312,1.10401,3741.6899,True
'2015-10-28T08:00:00',1.104,1.10599,1.10373,1.10498,6607.6401,1.10402,1.106,1.10376,1.105,7609.5601,False
'2015-10-28T09:00:00',1.10497,1.10509,1.1035,1.10445,8577.7002,1.105,1.10512,1.10352,1.10448,10031.9697,True
'2015-10-28T10:00:00',1.10443,1.10593,1.10424,1.10476,8206.7998,1.10444,1.10595,1.10427,1.10477,10013.5801,True
'2015-10-28T11:00:00',1.10477,1.10686,1.10477,1.10648,8349.8301,1.10478,1.10687,1.10478,1.1065,8708.9297,True
'2015-10-28T12:00:00',1.10647,1.10762,1.10608,1.10684,7286.3799,1.1065,1.10764,1.1061,1.10687,8307.3896,True
'2015-10-28T13:00:00',1.10685,1.10898,1.10593,1.10878,11245.46,1.10687,1.109,1.10595,1.1088,11994.0703,False
'2015-10-28T14:00:00',1.10879,1.1089,1.10684,1.10696,12215.29,1.1088,1.10892,1.10685,1.10697,13395.8496,False
'2015-10-28T15:00:00',1.10696,1.10783,1.10573,1.10753,12658.1201,1.10697,1.10785,1.10574,1.10756,14411.8896,True
'2015-10-28T16:00:00',1.10752,1.10956,1.10635,1.10638,11450.8398,1.10754,1.10958,1.10636,1.1064,13144.0,False
'2015-10-28T17:00:00',1.10638,1.10844,1.10581,1.10705,9976.46,1.1064,1.10847,1.10583,1.10707,12135.9697,False
'2015-10-28T18:00:00',1.10707,1.10833,1.10613,1.10687,8362.6797,1.10709,1.10836,1.10621,1.10718,8790.71,False
'2015-10-28T19:00:00',1.1065,1.10749,1.08969,1.0901,21450.9609,1.10652,1.1076,1.08972,1.09012,24354.9199,False
'2015-10-28T20:00:00',1.09008,1.09238,1.08998,1.09197,10881.1602,1.0901,1.09243,1.09001,1.092,10637.1201,True
'2015-10-28T21:00:00',1.09197,1.09299,1.09173,1.09224,3980.1299,1.09202,1.09302,1.09176,1.09234,5871.3101,False
'2015-10-28T22:00:00',1.09221,1.09274,1.09152,1.09266,3692.6499,1.09234,1.09283,1.0916,1.09273,3746.28,True
'2015-10-28T23:00:00',1.09267,1.09308,1.09204,1.09297,4090.04,1.09273,1.09314,1.09212,1.09304,4340.5298,True
'2015-10-29T00:00:00',1.09296,1.09322,1.09215,1.09236,3765.1499,1.09304,1.09325,1.09218,1.09241,4397.9302,False
'2015-10-29T01:00:00',1.09236,1.09312,1.09036,1.09097,7139.5601,1.0924,1.09314,1.09038,1.091,7604.3999,False
'2015-10-29T02:00:00',1.09096,1.09197,1.09072,1.0918,4567.9399,1.09099,1.092,1.09077,1.09183,5326.6499,True
'2015-10-29T03:00:00',1.0918,1.09345,1.0918,1.09316,5239.4502,1.09182,1.09347,1.09182,1.09319,5464.3901,False
'2015-10-29T04:00:00',1.09316,1.09332,1.09215,1.09244,5899.7002,1.09318,1.09334,1.09218,1.09248,5683.98,False
'2015-10-29T05:00:00',1.09248,1.09288,1.09239,1.09246,3478.5901,1.0925,1.0929,1.09242,1.09248,3369.45,True
'2015-10-29T06:00:00',1.09246,1.0934,1.09246,1.09321,5578.3799,1.09248,1.09344,1.09248,1.09324,5605.98,True
'2015-10-29T07:00:00',1.09322,1.0944,1.09316,1.09365,5419.8799,1.09324,1.09443,1.09318,1.09368,6201.2402,True
'2015-10-29T08:00:00',1.09367,1.09449,1.09229,1.09259,10414.0195,1.09368,1.0945,1.09231,1.09263,11764.29,True
'2015-10-29T09:00:00',1.09258,1.09454,1.09166,1.09444,12337.71,1.09262,1.09456,1.09168,1.09449,13901.3701,True
'2015-10-29T10:00:00',1.09445,1.0971,1.09438,1.09631,11726.1797,1.09449,1.09712,1.09441,1.09635,14335.6201,True
'2015-10-29T11:00:00',1.09632,1.09766,1.09536,1.09701,10754.7002,1.09636,1.09769,1.09538,1.09704,12242.79,False
'2015-10-29T12:00:00',1.09701,1.09741,1.0959,1.0961,10798.0,1.09702,1.09743,1.09591,1.09613,12627.6104,False
'2015-10-29T13:00:00',1.09611,1.09737,1.09348,1.09354,16126.9199,1.09614,1.09745,1.09352,1.09358,17119.9707,False
'2015-10-29T14:00:00',1.09354,1.09597,1.09249,1.09561,14892.6504,1.09359,1.09601,1.09251,1.09563,17259.1504,True
'2015-10-29T15:00:00',1.09549,1.09746,1.09471,1.0966,15860.3398,1.09554,1.09748,1.09473,1.09663,19737.6406,True
'2015-10-29T16:00:00',1.0966,1.09853,1.09581,1.09601,11876.2402,1.09663,1.09856,1.09583,1.09605,14065.46,False
'2015-10-29T17:00:00',1.09601,1.09727,1.0958,1.09619,7267.5298,1.09602,1.09731,1.09582,1.09623,10401.3604,False
'2015-10-29T18:00:00',1.09619,1.09679,1.09512,1.09671,6640.6299,1.09623,1.0968,1.09515,1.09675,8357.9297,True
'2015-10-29T19:00:00',1.09669,1.09807,1.09595,1.09744,5603.9102,1.09674,1.09808,1.09598,1.09747,6779.8301,True
'2015-10-29T20:00:00',1.09745,1.09814,1.09726,1.09764,5095.23,1.09747,1.09815,1.09729,1.09767,4710.2002,False
'2015-10-29T21:00:00',1.09763,1.09811,1.09728,1.09764,3662.5801,1.09767,1.09815,1.09732,1.0978,3159.29,True
'2015-10-29T22:00:00',1.0976,1.09863,1.09733,1.09862,4127.3799,1.0978,1.0987,1.0978,1.0987,4673.8501,True
'2015-10-29T23:00:00',1.0986,1.09881,1.09846,1.09871,4878.6699,1.0987,1.09887,1.0985,1.09876,4467.8599,True
'2015-10-30T00:00:00',1.0987,1.09978,1.09835,1.09886,3747.6299,1.09876,1.09979,1.0984,1.09891,4075.9299,False
'2015-10-30T01:00:00',1.09886,1.09901,1.09777,1.09843,6450.9902,1.09888,1.09905,1.09779,1.09844,5939.5098,False
'2015-10-30T02:00:00',1.09842,1.09862,1.09741,1.09789,4450.7798,1.09843,1.09864,1.09744,1.09794,5442.0801,True
'2015-10-30T03:00:00',1.09789,1.0987,1.09748,1.09861,3860.8601,1.09795,1.09874,1.09752,1.09865,5180.77,True
'2015-10-30T04:00:00',1.09861,1.09945,1.09671,1.09687,7133.8101,1.09864,1.0995,1.09674,1.09692,7729.5698,False
'2015-10-30T05:00:00',1.09687,1.09858,1.09655,1.09778,7613.52,1.09691,1.0986,1.09659,1.09784,8747.0195,True
'2015-10-30T06:00:00',1.09777,1.09881,1.09746,1.09748,6708.6699,1.09783,1.09884,1.09751,1.09753,6342.3301,True
'2015-10-30T07:00:00',1.09748,1.10168,1.09731,1.09914,9671.9297,1.09752,1.1017,1.09733,1.09919,9255.1602,False
'2015-10-30T08:00:00',1.09914,1.10035,1.09811,1.09876,8610.0596,1.09917,1.10037,1.09815,1.09879,10627.0303,True
'2015-10-30T09:00:00',1.09876,1.10108,1.09844,1.10069,10209.2803,1.09878,1.10109,1.09846,1.10073,11495.4805,True
'2015-10-30T10:00:00',1.1007,1.10198,1.09986,1.10068,8310.0498,1.10074,1.102,1.0999,1.10075,10562.2803,False
'2015-10-30T11:00:00',1.10059,1.10162,1.09946,1.10036,7876.8198,1.10063,1.10165,1.09951,1.10039,9965.6299,True
'2015-10-30T12:00:00',1.10035,1.1024,1.10012,1.10174,8141.9902,1.10039,1.10242,1.10013,1.10179,9684.3896,True
'2015-10-30T13:00:00',1.10174,1.10364,1.10056,1.10078,10250.2695,1.10179,1.10371,1.1006,1.10082,12385.46,True
'2015-10-30T14:00:00',1.10077,1.10477,1.09995,1.10473,12629.7598,1.1008,1.10481,1.09998,1.10477,14034.9502,True
'2015-10-30T15:00:00',1.10471,1.10722,1.10402,1.10523,15218.2402,1.10475,1.10724,1.10404,1.10525,17075.7793,False
'2015-10-30T16:00:00',1.10523,1.10711,1.10389,1.10414,12374.4102,1.10525,1.10714,1.1039,1.10416,14410.9102,False
'2015-10-30T17:00:00',1.10415,1.10514,1.10171,1.102,10883.7197,1.10417,1.10515,1.10173,1.10204,11849.7305,False
'2015-10-30T18:00:00',1.10202,1.10249,1.10112,1.10173,6402.6001,1.10206,1.10252,1.10113,1.10175,7831.2002,False
'2015-10-30T19:00:00',1.10174,1.10176,1.10017,1.10036,5984.1099,1.10176,1.10177,1.10018,1.10038,9514.1699,False
'2015-10-30T20:00:00',1.10024,1.10073,1.09868,1.09971,4824.8501,1.10026,1.10075,1.09872,1.09975,5771.3501,True
'2015-10-30T21:00:00',1.09969,1.10066,1.09908,1.10033,3522.6499,1.09975,1.10091,1.09913,1.10087,3513.3501,True
'2015-11-01T23:00:00',1.10354,1.10377,1.10271,1.10322,4516.52,1.10365,1.10385,1.10285,1.10335,4744.5898,False
'2015-11-02T00:00:00',1.10322,1.10322,1.10186,1.10228,4149.5801,1.1033,1.1033,1.10188,1.1023,4891.9102,False
'2015-11-02T01:00:00',1.10227,1.10288,1.1018,1.1018,4203.0898,1.1023,1.10289,1.10181,1.10184,4103.21,True
'2015-11-02T02:00:00',1.10181,1.10341,1.1018,1.1032,5122.9302,1.10184,1.10345,1.10181,1.10325,4656.3999,True
'2015-11-02T03:00:00',1.10321,1.10343,1.10269,1.10291,3312.6399,1.10325,1.10346,1.10272,1.10296,2513.79,False
'2015-11-02T04:00:00',1.10292,1.10325,1.10246,1.10311,3058.1299,1.10295,1.1033,1.1025,1.10315,2572.75,False
'2015-11-02T05:00:00',1.1031,1.10321,1.10268,1.10293,1595.83,1.10314,1.10324,1.10271,1.10294,1332.92,True
'2015-11-02T06:00:00',1.10292,1.10385,1.10242,1.10331,3653.5,1.10296,1.10387,1.10245,1.10335,2888.3601,True
'2015-11-02T07:00:00',1.1033,1.10414,1.10252,1.1026,4987.73,1.10334,1.10417,1.10256,1.10264,4074.1201,True
'2015-11-02T08:00:00',1.1026,1.10495,1.10252,1.10451,6611.2002,1.10263,1.10497,1.10255,1.10455,8413.1201,False
'2015-11-02T09:00:00',1.10452,1.10461,1.10123,1.10154,9373.04,1.10455,1.10463,1.10127,1.10158,12457.5596,False
'2015-11-02T10:00:00',1.10153,1.10323,1.1004,1.10043,10221.9697,1.10155,1.10324,1.10042,1.10045,11353.46,False
'2015-11-02T11:00:00',1.10039,1.10299,1.10002,1.10261,8637.9502,1.1004,1.10301,1.10003,1.10262,10227.21,False
'2015-11-02T12:00:00',1.10262,1.10284,1.10118,1.10127,6326.2402,1.10264,1.10286,1.10119,1.1013,7024.0801,True
'2015-11-02T13:00:00',1.1013,1.10384,1.10092,1.10346,7243.6699,1.10131,1.10387,1.10095,1.10348,7411.9199,True
'2015-11-02T14:00:00',1.10345,1.10525,1.10292,1.10505,9592.0596,1.10347,1.10528,1.10295,1.10508,10106.29,False
'2015-11-02T15:00:00',1.10505,1.10505,1.10319,1.10319,9750.5703,1.10508,1.10508,1.10323,1.1034,10782.96,False
'2015-11-02T16:00:00',1.10325,1.10439,1.1029,1.10354,13314.7402,1.10341,1.10442,1.10292,1.10356,13842.7598,False
'2015-11-02T17:00:00',1.10355,1.10357,1.10194,1.10242,9832.75,1.10356,1.10358,1.10196,1.10244,12250.2305,False
'2015-11-02T18:00:00',1.10243,1.10258,1.10154,1.10207,5632.1401,1.10245,1.10261,1.10158,1.1021,7014.1099,True
'2015-11-02T19:00:00',1.1021,1.10306,1.10186,1.10239,4253.2002,1.10212,1.10309,1.10188,1.1024,4544.0298,False
'2015-11-02T20:00:00',1.10238,1.10242,1.10103,1.10115,3453.26,1.1024,1.10244,1.10105,1.10117,3511.01,False
'2015-11-02T21:00:00',1.10118,1.10176,1.10063,1.1017,4820.3999,1.10119,1.10178,1.10065,1.10173,5063.1802,True
'2015-11-02T22:00:00',1.1017,1.10182,1.10105,1.10148,3023.6899,1.10172,1.10186,1.10106,1.10159,3025.03,False
'2015-11-02T23:00:00',1.10146,1.10163,1.10071,1.10133,3624.73,1.10159,1.10172,1.10116,1.1014,3231.6399,True
'2015-11-03T00:00:00',1.10133,1.10188,1.10122,1.10146,2503.1499,1.10137,1.10191,1.10126,1.10149,2584.75,False
'2015-11-03T01:00:00',1.10145,1.10187,1.10093,1.10095,3068.0601,1.10148,1.1019,1.10097,1.10097,1766.99,False
'2015-11-03T02:00:00',1.10095,1.10145,1.10068,1.10105,2625.03,1.10098,1.10148,1.10071,1.10109,2138.22,True
'2015-11-03T03:00:00',1.10106,1.10155,1.10105,1.10146,1666.28,1.10109,1.10159,1.10108,1.1015,1895.16,True
'2015-11-03T04:00:00',1.10146,1.10162,1.10112,1.10153,3248.97,1.1015,1.10167,1.10116,1.10158,3307.54,True
'2015-11-03T05:00:00',1.10153,1.102,1.10146,1.10181,3209.4299,1.10157,1.10201,1.10149,1.10183,2723.8,False
'2015-11-03T06:00:00',1.10181,1.10196,1.10155,1.10195,2188.4199,1.10184,1.10199,1.10159,1.10197,1857.5699,True
'2015-11-03T07:00:00',1.10194,1.10286,1.1017,1.10253,3474.3301,1.10197,1.10288,1.10171,1.10256,3648.25,True
'2015-11-03T08:00:00',1.10253,1.10301,1.10196,1.10223,5285.0801,1.10255,1.10303,1.10198,1.10225,6034.3198,False
'2015-11-03T09:00:00',1.10222,1.10256,1.09907,1.09947,10433.1797,1.10223,1.10259,1.09909,1.0995,10758.4297,False
'2015-11-03T10:00:00',1.09943,1.09976,1.09777,1.09853,9760.6299,1.09944,1.0998,1.09779,1.09854,10455.1904,False
'2015-11-03T11:00:00',1.09847,1.09893,1.09715,1.09731,10037.8896,1.09849,1.09896,1.09717,1.09733,10152.3496,False
'2015-11-03T12:00:00',1.09728,1.09856,1.09713,1.0972,11564.21,1.09732,1.09859,1.09714,1.09721,10200.5898,False
'2015-11-03T13:00:00',1.09717,1.09806,1.09683,1.09784,8406.6904,1.09718,1.09808,1.09684,1.09786,8980.4297,True
'2015-11-03T14:00:00',1.09783,1.09813,1.09572,1.09656,10344.3496,1.09786,1.09816,1.09575,1.09658,11407.8896,False
'2015-11-03T15:00:00',1.09655,1.09685,1.09363,1.09401,12723.4004,1.09657,1.09687,1.09365,1.09411,13744.4805,False
'2015-11-03T16:00:00',1.09401,1.09575,1.09383,1.09517,13295.9697,1.09411,1.09576,1.09388,1.09518,15907.5801,False
'2015-11-03T17:00:00',1.09519,1.09568,1.09403,1.0945,11910.9697,1.0952,1.0957,1.09406,1.09451,14123.1396,True
'2015-11-03T18:00:00',1.09452,1.09641,1.09442,1.09584,9009.5498,1.09454,1.09644,1.09444,1.09588,8975.5498,True
'2015-11-03T19:00:00',1.09586,1.09699,1.09441,1.09515,7828.4702,1.0959,1.097,1.09442,1.09518,8092.21,False
'2015-11-03T20:00:00',1.09514,1.09654,1.09483,1.09644,4959.1899,1.09518,1.09657,1.09486,1.09646,6173.8198,True
'2015-11-03T21:00:00',1.09643,1.09668,1.09592,1.09628,4356.5098,1.09646,1.0967,1.09596,1.09632,5500.8101,True
'2015-11-03T22:00:00',1.09633,1.09688,1.09584,1.09625,3956.6599,1.09634,1.09693,1.09587,1.09663,4974.8398,False
'2015-11-03T23:00:00',1.0962,1.09651,1.09573,1.09622,4277.6401,1.0967,1.09677,1.09588,1.09626,5028.2798,True
'2015-11-04T00:00:00',1.09623,1.09678,1.09612,1.09617,5069.8701,1.09627,1.09683,1.09614,1.09621,3720.9399,False
'2015-11-04T01:00:00',1.09617,1.09657,1.09562,1.09564,3483.3101,1.09622,1.09658,1.09565,1.09566,2603.4399,False
'2015-11-04T02:00:00',1.09566,1.09578,1.09444,1.0947,5523.3599,1.09567,1.09581,1.09446,1.09471,4829.5801,False
'2015-11-04T03:00:00',1.0947,1.09507,1.09377,1.09423,4764.9102,1.09472,1.09511,1.0938,1.09426,5088.6401,True
'2015-11-04T04:00:00',1.09424,1.09547,1.09417,1.09546,3043.24,1.09426,1.0955,1.09419,1.0955,2923.9199,False
'2015-11-04T05:00:00',1.09546,1.09546,1.09464,1.09496,3002.05,1.0955,1.0955,1.09466,1.095,2611.1599,True
'2015-11-04T06:00:00',1.09497,1.09577,1.09497,1.09575,3528.46,1.09501,1.0958,1.09501,1.09578,3450.6899,False
'2015-11-04T07:00:00',1.09576,1.09576,1.09468,1.09483,3610.22,1.09577,1.09577,1.0947,1.09486,3823.6799,False
'2015-11-04T08:00:00',1.09483,1.09483,1.09268,1.094,7094.2202,1.09485,1.09486,1.0927,1.09403,9295.7598,False
'2015-11-04T09:00:00',1.09398,1.09398,1.09162,1.09236,8808.4502,1.094,1.094,1.09167,1.09239,11371.9697,False
'2015-11-04T10:00:00',1.09236,1.09298,1.09161,1.09176,10267.5098,1.0924,1.09301,1.09163,1.09179,10639.1299,True
'2015-11-04T11:00:00',1.09176,1.09326,1.0914,1.09233,9270.8496,1.0918,1.09328,1.09142,1.09236,10596.3799,False
'2015-11-04T12:00:00',1.09232,1.09301,1.09189,1.09285,7032.23,1.09234,1.09303,1.0919,1.0929,7894.1499,True
'2015-11-04T13:00:00',1.09286,1.0939,1.09256,1.09334,8251.79,1.09291,1.09391,1.09258,1.09338,8496.0498,False
'2015-11-04T14:00:00',1.09335,1.09375,1.09046,1.09065,12970.6201,1.09338,1.09378,1.09047,1.09066,13953.9902,False
'2015-11-04T15:00:00',1.09064,1.09119,1.08722,1.08912,16208.1504,1.09065,1.09121,1.08728,1.08923,17710.2207,False
'2015-11-04T16:00:00',1.08909,1.08909,1.08448,1.08586,21143.4004,1.08923,1.08923,1.08449,1.0859,23567.2305,False
'2015-11-04T17:00:00',1.08588,1.08674,1.08523,1.08597,14697.29,1.08591,1.08678,1.08526,1.08599,17239.8301,False
'2015-11-04T18:00:00',1.08597,1.08656,1.08478,1.08559,7895.1602,1.08599,1.08657,1.08482,1.0856,9567.8604,False
'2015-11-04T19:00:00',1.08555,1.08575,1.08442,1.08519,5647.73,1.08559,1.08577,1.08446,1.08522,6440.52,True
'2015-11-04T20:00:00',1.08518,1.08589,1.08502,1.08576,4083.6399,1.08522,1.08591,1.08504,1.0858,4841.8301,True
'2015-11-04T21:00:00',1.08577,1.08649,1.08555,1.08601,3988.24,1.0858,1.08651,1.08558,1.08603,4722.0098,True
'2015-11-04T22:00:00',1.08601,1.08656,1.08591,1.08647,2164.1499,1.08602,1.08672,1.08594,1.08669,2655.0601,True
'2015-11-04T23:00:00',1.08643,1.0869,1.08638,1.08665,3691.95,1.0867,1.08696,1.0865,1.08677,3143.48,False
'2015-11-05T00:00:00',1.08665,1.08673,1.08615,1.08636,4077.5601,1.08675,1.08678,1.08619,1.08639,3602.4299,True
'2015-11-05T01:00:00',1.08635,1.08676,1.08571,1.08622,4876.3301,1.08639,1.08679,1.08574,1.08625,4908.1699,True
'2015-11-05T02:00:00',1.08622,1.08732,1.08614,1.08701,5041.04,1.08623,1.08734,1.08618,1.08702,4779.5298,False
'2015-11-05T03:00:00',1.08702,1.08714,1.08639,1.08695,4752.3398,1.08704,1.08716,1.08641,1.08697,4581.8901,True
'2015-11-05T04:00:00',1.08695,1.08766,1.08672,1.08747,4118.2402,1.08696,1.08769,1.08675,1.0875,3937.3201,False
'2015-11-05T05:00:00',1.08746,1.08752,1.08699,1.08707,2651.46,1.08748,1.08754,1.087,1.08708,2968.4299,False
'2015-11-05T06:00:00',1.08707,1.08733,1.08672,1.08716,3055.4099,1.08709,1.08735,1.08676,1.08719,3229.79,True
'2015-11-05T07:00:00',1.08717,1.08744,1.08588,1.08633,4780.1401,1.08719,1.08747,1.0859,1.08638,4808.3301,False
'2015-11-05T08:00:00',1.08633,1.08633,1.08336,1.08361,8188.2598,1.08635,1.08635,1.08339,1.08364,8839.3701,True
'2015-11-05T09:00:00',1.08361,1.08916,1.08359,1.0883,13513.9902,1.08365,1.08918,1.08364,1.08834,13959.21,True
'2015-11-05T10:00:00',1.08834,1.08923,1.08628,1.08649,10502.29,1.08836,1.08927,1.0863,1.08653,10827.5098,False
'2015-11-05T11:00:00',1.0865,1.08689,1.08505,1.08614,11059.6396,1.08654,1.0869,1.08508,1.08615,10649.7998,True
'2015-11-05T12:00:00',1.08614,1.08733,1.08545,1.08732,7197.8301,1.08617,1.08735,1.08548,1.08734,8137.9702,True
'2015-11-05T13:00:00',1.08727,1.08849,1.08626,1.08786,13249.1504,1.08731,1.08851,1.08627,1.08788,13078.1299,True
'2015-11-05T14:00:00',1.08786,1.08972,1.08699,1.08808,12788.6104,1.08789,1.08977,1.087,1.0881,13662.2998,False
'2015-11-05T15:00:00',1.08804,1.08931,1.08688,1.08689,12725.29,1.08806,1.08934,1.08689,1.08691,13353.1699,False
'2015-11-05T16:00:00',1.0869,1.08763,1.08579,1.08647,14773.6299,1.08693,1.08764,1.08581,1.08648,14120.7402,True
'2015-11-05T17:00:00',1.08646,1.08769,1.08594,1.08686,10630.2305,1.08647,1.08771,1.08595,1.08689,12686.2402,False
'2015-11-05T18:00:00',1.08685,1.08758,1.0861,1.08647,6877.7002,1.08687,1.08759,1.08612,1.08648,6865.5,False
'2015-11-05T19:00:00',1.08645,1.08756,1.08636,1.08715,4846.0698,1.08647,1.08759,1.08638,1.08718,5387.98,True
'2015-11-05T20:00:00',1.08715,1.08898,1.08702,1.08852,4446.6602,1.08719,1.089,1.08705,1.08856,4613.52,False
'2015-11-05T21:00:00',1.08859,1.08891,1.08741,1.08764,4747.3799,1.0886,1.08895,1.08742,1.08767,5088.8101,False
'2015-11-05T22:00:00',1.08764,1.08839,1.08751,1.08833,2513.6799,1.08768,1.08841,1.08755,1.08841,2701.51,True
'2015-11-05T23:00:00',1.08831,1.08842,1.08785,1.08825,1775.14,1.08842,1.0885,1.08792,1.08832,1966.29,True
'2015-11-06T00:00:00',1.08825,1.08849,1.08806,1.08835,2549.45,1.08833,1.08854,1.0881,1.08838,1834.58,True
'2015-11-06T01:00:00',1.08834,1.0888,1.08791,1.08807,3852.3201,1.08838,1.08882,1.08795,1.08812,3343.1899,True
'2015-11-06T02:00:00',1.08808,1.08882,1.08807,1.08872,3532.9399,1.08812,1.08886,1.08811,1.08873,2915.28,True
'2015-11-06T03:00:00',1.08871,1.08918,1.08845,1.08887,3736.02,1.08873,1.0892,1.08847,1.08891,3340.1599,True
'2015-11-06T04:00:00',1.08889,1.08937,1.0884,1.08873,3463.3799,1.08892,1.08939,1.08843,1.08878,3364.48,False
'2015-11-06T05:00:00',1.08873,1.08873,1.08774,1.08831,2889.3501,1.08877,1.08877,1.08777,1.08832,3230.6499,False
'2015-11-06T06:00:00',1.08829,1.08847,1.08787,1.08821,2857.6299,1.08831,1.0885,1.08789,1.08823,3913.54,False
'2015-11-06T07:00:00',1.08819,1.08839,1.08643,1.08652,4602.7998,1.0882,1.08841,1.08646,1.08653,5390.2598,False
'2015-11-06T08:00:00',1.08651,1.08783,1.08629,1.08733,5469.0098,1.08656,1.08786,1.08633,1.08735,8107.6299,True
'2015-11-06T09:00:00',1.08733,1.08853,1.08705,1.08718,8608.7402,1.08735,1.08856,1.08707,1.08722,11237.4199,False
'2015-11-06T10:00:00',1.08718,1.08767,1.08648,1.08653,8113.6699,1.08721,1.0877,1.08653,1.08655,8941.4297,False
'2015-11-06T11:00:00',1.08652,1.08761,1.08641,1.08739,9015.8398,1.08655,1.08762,1.08645,1.0874,8026.8701,True
'2015-11-06T12:00:00',1.08738,1.08845,1.087,1.08771,8328.71,1.0874,1.08846,1.08702,1.08772,8630.46,False
'2015-11-06T13:00:00',1.0877,1.08818,1.08661,1.08709,10341.2002,1.08772,1.08819,1.08663,1.08711,10291.46,False
'2015-11-06T14:00:00',1.0871,1.08801,1.07056,1.07346,22827.5391,1.08712,1.08803,1.07062,1.07351,27164.3105,False
'2015-11-06T15:00:00',1.07347,1.07437,1.07073,1.07356,21453.5801,1.07351,1.0744,1.07075,1.07357,26520.1699,True
'2015-11-06T16:00:00',1.07356,1.0752,1.07261,1.07412,18979.0293,1.07358,1.07523,1.07263,1.07414,23259.2598,False
'2015-11-06T17:00:00',1.07412,1.07518,1.07354,1.07448,12853.7305,1.07414,1.07522,1.07355,1.07451,15027.4199,False
'2015-11-06T18:00:00',1.07454,1.07465,1.07273,1.07365,8902.2803,1.07456,1.07468,1.07274,1.07368,9600.2803,True
'2015-11-06T19:00:00',1.07366,1.07472,1.07205,1.07441,7036.3599,1.07369,1.07474,1.07208,1.07444,7374.8701,False
'2015-11-06T20:00:00',1.07441,1.07471,1.07326,1.07454,5601.6401,1.07443,1.07472,1.0733,1.07459,6168.29,False
'2015-11-06T21:00:00',1.07455,1.07464,1.07357,1.07438,5124.8398,1.07459,1.07468,1.07359,1.07441,4467.8398,False
'2015-11-06T22:00:00',1.07436,1.07456,1.07371,1.07377,3487.0601,1.0744,1.0746,1.07377,1.07435,3083.3,False
'2015-11-08T23:00:00',1.07284,1.07354,1.07284,1.07303,2111.73,1.07324,1.0737,1.07292,1.07315,2670.3,False
'2015-11-09T00:00:00',1.07308,1.07336,1.07195,1.07292,4796.6401,1.07315,1.0734,1.07198,1.07298,4878.3301,True
'2015-11-09T01:00:00',1.07291,1.07427,1.07272,1.07305,4751.71,1.07298,1.0743,1.07274,1.0731,6443.9902,True
'2015-11-09T02:00:00',1.07303,1.0749,1.07295,1.07474,4177.7402,1.07307,1.07495,1.073,1.07479,4711.5498,True
'2015-11-09T03:00:00',1.07478,1.07613,1.07456,1.07587,5215.7998,1.07479,1.07617,1.07461,1.0759,5560.6099,True
'2015-11-09T04:00:00',1.07588,1.07693,1.07586,1.07662,4233.3301,1.0759,1.07695,1.0759,1.07667,4451.6299,True
'2015-11-09T05:00:00',1.07661,1.07711,1.07639,1.07686,3681.05,1.07666,1.07715,1.07643,1.07689,4499.75,False
'2015-11-09T06:00:00',1.07685,1.07706,1.07615,1.07647,4111.9102,1.07688,1.07709,1.07619,1.07651,4234.8198,True
'2015-11-09T07:00:00',1.07648,1.07713,1.07641,1.07692,4089.8,1.07652,1.07715,1.07644,1.07696,3851.8999,True
'2015-11-09T08:00:00',1.0769,1.07739,1.07532,1.07645,10008.3203,1.07695,1.07743,1.07536,1.07649,10185.3203,True
'2015-11-09T09:00:00',1.07646,1.07778,1.07632,1.07646,9629.1797,1.0765,1.07781,1.07635,1.07649,12081.3604,False
'2015-11-09T10:00:00',1.07646,1.07754,1.07587,1.07698,10465.21,1.0765,1.07756,1.0759,1.077,10814.46,True
'2015-11-09T11:00:00',1.07698,1.07899,1.0767,1.07771,11006.0898,1.07702,1.07901,1.07672,1.07772,12616.3203,False
'2015-11-09T12:00:00',1.0777,1.0787,1.07681,1.07797,10473.4502,1.07771,1.07873,1.07683,1.07798,11590.5596,False
'2015-11-09T13:00:00',1.07797,1.07869,1.07748,1.07754,10723.4697,1.07799,1.07871,1.0775,1.07756,10293.79,False
'2015-11-09T14:00:00',1.07755,1.07778,1.07349,1.07416,17258.7207,1.07756,1.07781,1.07351,1.07419,17895.5898,False
'2015-11-09T15:00:00',1.07416,1.07522,1.07267,1.07313,16503.6895,1.07417,1.07523,1.0727,1.07318,18111.8496,True
'2015-11-09T16:00:00',1.07313,1.07589,1.07266,1.07459,16094.6797,1.07316,1.0759,1.07269,1.07462,18686.3008,True
'2015-11-09T17:00:00',1.0746,1.07826,1.0743,1.07665,14523.2598,1.07463,1.07831,1.07434,1.07668,16664.2402,False
'2015-11-09T18:00:00',1.07666,1.0769,1.07544,1.07576,6761.6001,1.07669,1.07693,1.07547,1.07578,8056.1699,False
'2015-11-09T19:00:00',1.07574,1.07676,1.07534,1.07624,5308.27,1.07576,1.07678,1.07537,1.07627,6238.4199,False
'2015-11-09T20:00:00',1.07623,1.07636,1.07543,1.07574,5512.9102,1.07627,1.07639,1.07546,1.07578,6534.4399,True
'2015-11-09T21:00:00',1.07577,1.07639,1.07529,1.0756,3801.4299,1.07579,1.07642,1.07533,1.07563,5026.6201,False
'2015-11-09T22:00:00',1.07561,1.07572,1.07454,1.07511,2481.3,1.07565,1.07573,1.07459,1.07519,2833.8799,False
'2015-11-09T23:00:00',1.07519,1.07564,1.07474,1.07559,4950.3301,1.0752,1.07567,1.07499,1.07567,4215.6602,True
'2015-11-10T00:00:00',1.07559,1.07619,1.07527,1.07599,4239.9199,1.07565,1.07623,1.07532,1.07603,4274.8599,False
'2015-11-10T01:00:00',1.07601,1.0761,1.07505,1.07546,4693.73,1.07603,1.07612,1.07509,1.0755,4148.0298,False
'2015-11-10T02:00:00',1.07547,1.07599,1.07487,1.07495,4731.9502,1.0755,1.07602,1.0749,1.07498,4917.2002,False
'2015-11-10T03:00:00',1.07495,1.07551,1.07464,1.0754,3905.24,1.07497,1.07554,1.07467,1.07544,3672.05,False
'2015-11-10T04:00:00',1.07542,1.07543,1.07459,1.07496,3305.0801,1.07544,1.07546,1.0746,1.07498,2653.8999,False
'2015-11-10T05:00:00',1.07495,1.07508,1.07405,1.07433,2595.8401,1.07497,1.07511,1.07407,1.07436,2439.1399,False
'2015-11-10T06:00:00',1.07434,1.0747,1.07373,1.07464,4063.6699,1.07437,1.07472,1.07375,1.07467,4265.7598,True
'2015-11-10T07:00:00',1.07463,1.07506,1.07416,1.07439,4213.8999,1.07467,1.07507,1.07418,1.07443,4511.46,True
'2015-11-10T08:00:00',1.07438,1.07639,1.07398,1.07591,4463.4902,1.07442,1.07642,1.07401,1.07594,6608.71,True
'2015-11-10T09:00:00',1.0759,1.0764,1.0742,1.07479,8297.5303,1.07593,1.07643,1.07423,1.07485,10480.5596,False
'2015-11-10T10:00:00',1.07478,1.07486,1.07299,1.07366,8081.6699,1.07485,1.07494,1.073,1.0737,9872.0098,False
'2015-11-10T11:00:00',1.07365,1.07446,1.07303,1.07349,6483.6899,1.0737,1.07448,1.07308,1.07355,6738.6299,False
'2015-11-10T12:00:00',1.0735,1.0739,1.07224,1.07288,8767.2402,1.07358,1.07394,1.07228,1.07291,10033.0898,False
'2015-11-10T13:00:00',1.07287,1.07374,1.06975,1.07011,11055.6699,1.07291,1.07375,1.06977,1.07014,13203.7402,False
'2015-11-10T14:00:00',1.07011,1.07127,1.06821,1.06956,14903.7305,1.07014,1.0713,1.06824,1.06959,18713.1699,False
'2015-11-10T15:00:00',1.06956,1.07011,1.06744,1.06844,13418.2695,1.06958,1.07014,1.06746,1.06846,17084.3203,True
'2015-11-10T16:00:00',1.06841,1.07072,1.06816,1.06922,14984.5703,1.06845,1.07074,1.06818,1.06925,17083.9805,False
'2015-11-10T17:00:00',1.06923,1.07048,1.06847,1.06853,9876.1602,1.06926,1.0705,1.06849,1.06854,14611.4199,True
'2015-11-10T18:00:00',1.06854,1.0705,1.06815,1.07047,7214.4102,1.06855,1.07053,1.06817,1.07048,7999.3701,True
'2015-11-10T19:00:00',1.07045,1.07235,1.06966,1.07181,7847.2998,1.07046,1.07238,1.06968,1.07183,10051.4102,False
'2015-11-10T20:00:00',1.07181,1.07187,1.07008,1.07059,4826.8599,1.07184,1.0719,1.0701,1.07061,7689.1802,False
'2015-11-10T21:00:00',1.07059,1.07176,1.07037,1.07147,4304.1499,1.07061,1.07179,1.07039,1.07149,6698.8501,True
'2015-11-10T22:00:00',1.07146,1.07303,1.07142,1.07241,4082.3301,1.07147,1.07306,1.07144,1.07248,3969.98,False
'2015-11-10T23:00:00',1.07241,1.07259,1.07173,1.07206,2472.54,1.07246,1.07266,1.07183,1.07216,2759.6699,True
'2015-11-11T00:00:00',1.07205,1.07413,1.07204,1.07366,4284.1001,1.07212,1.07415,1.0721,1.07369,4923.96,True
'2015-11-11T01:00:00',1.07365,1.07447,1.07291,1.07325,5347.75,1.07369,1.0745,1.07293,1.07329,5324.0098,True
'2015-11-11T02:00:00',1.07325,1.07491,1.07313,1.07478,6494.8101,1.07328,1.07495,1.07317,1.07482,5542.3799,True
'2015-11-11T03:00:00',1.0748,1.07612,1.07476,1.07563,7066.71,1.07482,1.07613,1.07477,1.07566,7089.1802,True
'2015-11-11T04:00:00',1.07563,1.07737,1.0752,1.077,6171.5298,1.07567,1.07739,1.07524,1.07702,6113.6499,False
'2015-11-11T05:00:00',1.077,1.07705,1.07568,1.07573,4307.0601,1.07704,1.07709,1.0757,1.07575,3718.6899,False
'2015-11-11T06:00:00',1.07573,1.07638,1.07523,1.07587,5069.29,1.07574,1.07642,1.07525,1.07591,4295.02,False
'2015-11-11T07:00:00',1.07586,1.07604,1.07419,1.07419,4550.54,1.0759,1.07605,1.07423,1.07423,4241.0498,False
'2015-11-11T08:00:00',1.0742,1.07527,1.07325,1.0749,7624.0098,1.07422,1.0753,1.07328,1.07494,7827.0498,True
'2015-11-11T09:00:00',1.0749,1.07581,1.0736,1.07389,8696.9697,1.07495,1.07583,1.07362,1.07391,9595.6602,True
'2015-11-11T10:00:00',1.07389,1.0759,1.07336,1.07496,8116.5801,1.07391,1.07593,1.07338,1.07499,8966.4902,False
'2015-11-11T11:00:00',1.07496,1.07518,1.07387,1.0739,6836.1299,1.07498,1.07521,1.07391,1.07393,7896.7998,False
'2015-11-11T12:00:00',1.0739,1.07422,1.07144,1.07168,8454.9004,1.07392,1.07425,1.07145,1.07171,9959.7998,False
'2015-11-11T13:00:00',1.07168,1.07233,1.07113,1.07147,8040.79,1.07172,1.07235,1.07116,1.07148,7799.5801,True
'2015-11-11T14:00:00',1.07147,1.07362,1.07059,1.07341,10992.8203,1.07149,1.07363,1.07061,1.07345,11299.0098,True
'2015-11-11T15:00:00',1.0734,1.075,1.07323,1.0746,11642.6201,1.07345,1.07504,1.07325,1.07464,12782.25,True
'2015-11-11T16:00:00',1.0746,1.07538,1.07072,1.07284,11968.4502,1.07464,1.07541,1.07074,1.07286,14562.6504,False
'2015-11-11T17:00:00',1.07283,1.07468,1.07221,1.07336,9210.3496,1.07285,1.07471,1.07225,1.07339,11010.3896,False
'2015-11-11T18:00:00',1.07336,1.07368,1.07243,1.07285,4889.52,1.0734,1.07372,1.07245,1.07287,5241.1299,True
'2015-11-11T19:00:00',1.07285,1.07384,1.07256,1.07382,4360.1401,1.07287,1.07388,1.07257,1.07384,3906.3701,True
'2015-11-11T20:00:00',1.07384,1.07449,1.0732,1.07419,5067.46,1.07385,1.07454,1.07322,1.07422,4294.7798,False
'2015-11-11T21:00:00',1.0742,1.07449,1.07373,1.07423,4398.3101,1.07422,1.07451,1.07377,1.07428,5094.5898,True
'2015-11-11T22:00:00',1.07426,1.07449,1.07372,1.07423,3097.95,1.07429,1.07455,1.07375,1.07438,3532.9299,True
'2015-11-11T23:00:00',1.07415,1.07605,1.07408,1.07581,5026.9902,1.07438,1.07611,1.07438,1.07587,4304.5098,True
'2015-11-12T00:00:00',1.07581,1.07654,1.07554,1.07633,4686.9399,1.07588,1.07657,1.07558,1.07636,5580.4902,True
'2015-11-12T01:00:00',1.07633,1.07685,1.07574,1.07665,5994.3501,1.07636,1.07688,1.07579,1.07668,6825.1201,True
'2015-11-12T02:00:00',1.07666,1.07803,1.07648,1.07721,7769.0698,1.07668,1.07805,1.07649,1.07726,8067.8398,False
'2015-11-12T03:00:00',1.07724,1.07745,1.0761,1.07623,6495.7798,1.07728,1.07749,1.07614,1.07626,5614.0898,False
'2015-11-12T04:00:00',1.07623,1.07668,1.07611,1.07633,3713.9199,1.07625,1.07669,1.07615,1.07635,4191.8701,False
'2015-11-12T05:00:00',1.07632,1.07654,1.07592,1.07606,4070.6299,1.07634,1.07657,1.07597,1.0761,3870.77,False
'2015-11-12T06:00:00',1.07607,1.07613,1.07516,1.0757,4158.8799,1.0761,1.07615,1.07519,1.07574,4640.3799,False
'2015-11-12T07:00:00',1.07571,1.07601,1.0752,1.07542,4347.5698,1.07574,1.07604,1.07523,1.07546,4432.0098,False
'2015-11-12T08:00:00',1.07544,1.07544,1.07429,1.07442,6414.02,1.07546,1.07547,1.0743,1.07443,8047.3501,False
'2015-11-12T09:00:00',1.07443,1.07507,1.06912,1.07116,15003.4697,1.07444,1.07509,1.06915,1.0712,15445.0498,False
'2015-11-12T10:00:00',1.07117,1.07358,1.0708,1.07123,12879.71,1.07119,1.0736,1.07083,1.0713,12724.2002,False
'2015-11-12T11:00:00',1.07123,1.07332,1.07098,1.07266,10741.71,1.07131,1.07335,1.07101,1.07268,11692.79,False
'2015-11-12T12:00:00',1.07265,1.07271,1.0708,1.07142,8183.2598,1.07267,1.07274,1.07082,1.07144,9317.0898,False
'2015-11-12T13:00:00',1.07141,1.07262,1.07099,1.07213,8147.6001,1.07142,1.07264,1.07101,1.07214,9028.6201,True
'2015-11-12T14:00:00',1.07211,1.07397,1.07206,1.07254,12394.1602,1.07212,1.07399,1.07207,1.07256,14667.0703,True
'2015-11-12T15:00:00',1.07254,1.07949,1.0722,1.07801,17071.3105,1.07257,1.07951,1.07222,1.07804,20532.1699,True
'2015-11-12T16:00:00',1.078,1.08083,1.07498,1.07543,18811.7305,1.07803,1.08085,1.07499,1.07544,23006.2891,False
'2015-11-12T17:00:00',1.07541,1.07766,1.07467,1.07671,12708.2998,1.07544,1.07769,1.07469,1.07673,15063.4404,True
'2015-11-12T18:00:00',1.0767,1.08035,1.07634,1.07784,11486.8496,1.07673,1.08038,1.07637,1.07788,14239.8799,False
'2015-11-12T19:00:00',1.07786,1.07809,1.07663,1.077,7804.4502,1.07788,1.07811,1.07667,1.07703,10735.7402,True
'2015-11-12T20:00:00',1.07699,1.07973,1.07685,1.07921,5091.7402,1.07703,1.07976,1.07688,1.07924,7244.5498,True
'2015-11-12T21:00:00',1.07919,1.083,1.07873,1.08095,7569.5698,1.07923,1.08302,1.07876,1.081,9731.7305,False
'2015-11-12T22:00:00',1.08096,1.08233,1.08072,1.08126,5348.1299,1.081,1.08237,1.08076,1.0815,6339.5298,False
'2015-11-12T23:00:00',1.0813,1.08146,1.0806,1.08064,3480.8899,1.08155,1.0816,1.08067,1.08073,3153.98,True
'2015-11-13T00:00:00',1.08063,1.08169,1.0804,1.08081,4052.1101,1.08072,1.08172,1.08044,1.08087,4475.77,False
'2015-11-13T01:00:00',1.08082,1.08094,1.08007,1.08041,5827.8501,1.08087,1.08099,1.08011,1.08045,5775.4502,False
'2015-11-13T02:00:00',1.08042,1.08044,1.07851,1.07875,7373.3301,1.08045,1.08048,1.07854,1.07878,6428.3901,False
'2015-11-13T03:00:00',1.07873,1.07967,1.07856,1.07966,5144.2998,1.07877,1.07971,1.07861,1.0797,4744.6001,False
'2015-11-13T04:00:00',1.07965,1.07965,1.07848,1.07932,4678.1802,1.07967,1.07967,1.07851,1.07936,4602.1699,False
'2015-11-13T05:00:00',1.07932,1.07956,1.07901,1.07922,3174.9099,1.07937,1.07958,1.07905,1.07925,2948.5901,False
'2015-11-13T06:00:00',1.07922,1.07925,1.07842,1.07865,3528.5601,1.07926,1.07928,1.07845,1.0787,3194.98,False
'2015-11-13T07:00:00',1.07865,1.07874,1.0772,1.0785,4660.6001,1.07867,1.07878,1.07722,1.07858,4814.8301,True
'2015-11-13T08:00:00',1.0785,1.07885,1.07724,1.07787,6118.02,1.07857,1.07888,1.07726,1.07788,7414.1099,False
'2015-11-13T09:00:00',1.07784,1.07788,1.07541,1.07559,10628.2803,1.07787,1.07791,1.07542,1.07562,14372.4697,False
'2015-11-13T10:00:00',1.07561,1.07658,1.0752,1.07561,7577.5698,1.07565,1.07661,1.07522,1.07565,8467.8398,True
'2015-11-13T11:00:00',1.07561,1.07775,1.07536,1.07733,8049.5,1.07565,1.07778,1.07537,1.07734,8571.4902,True
'2015-11-13T12:00:00',1.07733,1.08078,1.07727,1.07896,9397.3203,1.07735,1.08079,1.0773,1.07899,10367.6904,False
'2015-11-13T13:00:00',1.07899,1.07921,1.07694,1.077,8045.8301,1.079,1.07923,1.07697,1.07704,6531.7402,True
'2015-11-13T14:00:00',1.077,1.07947,1.07333,1.07352,16450.4492,1.07701,1.07951,1.07336,1.07355,22474.1309,False
'2015-11-13T15:00:00',1.07352,1.07434,1.07229,1.0737,13789.4805,1.07353,1.07438,1.07234,1.07378,18699.2402,True
'2015-11-13T16:00:00',1.0737,1.07552,1.07179,1.07289,17778.5996,1.07377,1.07554,1.07181,1.07291,22199.3203,False
'2015-11-13T17:00:00',1.0729,1.07356,1.07202,1.07207,11800.7402,1.07292,1.07359,1.07205,1.07209,16364.3096,False
'2015-11-13T18:00:00',1.07208,1.07287,1.0714,1.0726,7273.8101,1.0721,1.0729,1.07143,1.07263,9582.9805,True
'2015-11-13T19:00:00',1.07259,1.07389,1.07197,1.07306,5663.5,1.07263,1.0739,1.07201,1.07309,6537.75,True
'2015-11-13T20:00:00',1.07308,1.07389,1.07224,1.07381,6312.96,1.07309,1.07393,1.07228,1.07383,7860.3999,True
'2015-11-13T21:00:00',1.0738,1.07515,1.07362,1.07505,6632.6001,1.07381,1.07518,1.07365,1.07509,6688.2598,True
'2015-11-13T22:00:00',1.07506,1.0774,1.0747,1.07701,6237.8101,1.07511,1.07746,1.07472,1.07743,4976.4399,False
'2015-11-15T23:00:00',1.07397,1.07452,1.07305,1.07362,6980.0298,1.0742,1.07458,1.07327,1.07375,5684.0098,False
'2015-11-16T00:00:00',1.07364,1.07366,1.06868,1.07001,11767.2402,1.07375,1.07375,1.06873,1.07008,10616.9004,False
'2015-11-16T01:00:00',1.07002,1.07247,1.07,1.07216,8725.5303,1.07008,1.07251,1.07006,1.07221,9036.7197,True
'2015-11-16T02:00:00',1.07217,1.07264,1.07113,1.07113,7353.0601,1.07221,1.07267,1.07118,1.07118,6404.48,False
'2015-11-16T03:00:00',1.07114,1.07234,1.07109,1.07174,5466.3501,1.07118,1.07238,1.07114,1.07178,4500.0801,True
'2015-11-16T04:00:00',1.07175,1.07279,1.0716,1.07245,5115.0601,1.07178,1.07282,1.07163,1.07249,4132.8599,False
'2015-11-16T05:00:00',1.07245,1.0725,1.07188,1.07195,3877.78,1.0725,1.07251,1.07189,1.07198,3225.8301,True
'2015-11-16T06:00:00',1.07195,1.07264,1.07174,1.07257,3305.71,1.07199,1.07268,1.07178,1.07259,3514.77,True
'2015-11-16T07:00:00',1.07257,1.07324,1.07221,1.07268,5112.4502,1.07259,1.07326,1.07223,1.07272,5586.9302,True
'2015-11-16T08:00:00',1.07269,1.0758,1.07267,1.07508,10304.7305,1.07272,1.07583,1.07271,1.07512,10925.3301,False
'2015-11-16T09:00:00',1.07508,1.07573,1.073,1.07387,11505.25,1.07513,1.07575,1.07301,1.0739,11260.3496,False
'2015-11-16T10:00:00',1.07386,1.07396,1.07156,1.07262,9041.3301,1.07389,1.07399,1.07158,1.07273,9683.5498,False
'2015-11-16T11:00:00',1.07264,1.07313,1.07137,1.07205,7710.04,1.07273,1.07315,1.07139,1.07209,10724.2402,True
'2015-11-16T12:00:00',1.07205,1.07454,1.07204,1.07386,7943.8398,1.07207,1.07457,1.07206,1.07388,8410.25,False
'2015-11-16T13:00:00',1.07387,1.07419,1.0724,1.07302,7855.6299,1.07388,1.07421,1.07241,1.07304,9368.1504,False
'2015-11-16T14:00:00',1.07305,1.07416,1.07224,1.07281,11030.6797,1.07307,1.07418,1.07227,1.07283,11482.1602,False
'2015-11-16T15:00:00',1.07281,1.07306,1.07035,1.07041,13424.8203,1.07284,1.07308,1.07038,1.07042,15780.7002,False
'2015-11-16T16:00:00',1.07043,1.07194,1.07011,1.07164,15948.2998,1.07045,1.07196,1.07013,1.07165,16269.6904,True
'2015-11-16T17:00:00',1.07167,1.07237,1.0706,1.07073,12225.7598,1.07168,1.07239,1.07063,1.07076,12838.0996,False
'2015-11-16T18:00:00',1.07074,1.07094,1.06913,1.06938,8733.5703,1.07076,1.07096,1.06916,1.06942,8593.4199,False
'2015-11-16T19:00:00',1.06937,1.06986,1.06822,1.06865,7497.4399,1.06939,1.06988,1.06824,1.06866,7516.6802,False
'2015-11-16T20:00:00',1.06864,1.06931,1.06745,1.06771,6742.1099,1.06865,1.06934,1.06748,1.06774,7574.3301,False
'2015-11-16T21:00:00',1.06772,1.06874,1.06762,1.0685,4075.72,1.06774,1.06877,1.06765,1.06853,5872.1899,True
'2015-11-16T22:00:00',1.0685,1.06888,1.06824,1.06858,2964.1399,1.06851,1.06889,1.06826,1.06867,2813.0801,False
'2015-11-16T23:00:00',1.06862,1.06867,1.06813,1.06832,3777.3,1.06867,1.06878,1.06818,1.06837,4160.8101,True
'2015-11-17T00:00:00',1.0683,1.06892,1.0683,1.06871,4009.3201,1.06839,1.06897,1.06835,1.06876,3755.3401,True
'2015-11-17T01:00:00',1.06873,1.06906,1.06828,1.06893,4397.9302,1.06876,1.0691,1.06831,1.06896,4554.6099,False
'2015-11-17T02:00:00',1.06894,1.06894,1.06602,1.06658,7025.5298,1.06896,1.06897,1.06605,1.06662,7414.8701,False
'2015-11-17T03:00:00',1.06658,1.06714,1.06584,1.06645,4441.1602,1.06661,1.06718,1.06589,1.06649,5324.1699,False
'2015-11-17T04:00:00',1.06645,1.06669,1.06581,1.066,4758.46,1.0665,1.06672,1.06584,1.06603,4056.6799,False
'2015-11-17T05:00:00',1.066,1.06629,1.0656,1.06618,4171.8701,1.06604,1.06632,1.06562,1.0662,4157.4502,True
'2015-11-17T06:00:00',1.06618,1.06657,1.06563,1.06625,5001.5498,1.06621,1.0666,1.06566,1.06628,4968.8101,True
'2015-11-17T07:00:00',1.06625,1.06709,1.06576,1.06684,4809.4199,1.06626,1.06712,1.06578,1.06687,5700.3301,False
'2015-11-17T08:00:00',1.06682,1.06682,1.065,1.06555,9175.7305,1.06686,1.06686,1.06502,1.06559,11943.7197,False
'2015-11-17T09:00:00',1.06555,1.06564,1.06434,1.0647,11995.6904,1.06558,1.06568,1.06436,1.06472,13173.4902,True
'2015-11-17T10:00:00',1.06466,1.06735,1.06429,1.0668,12587.9902,1.0647,1.06738,1.06431,1.0669,14217.4102,False
'2015-11-17T11:00:00',1.06675,1.06719,1.06601,1.06643,9870.54,1.06684,1.06723,1.06604,1.06645,10128.96,True
'2015-11-17T12:00:00',1.06646,1.06792,1.06606,1.06623,7440.8501,1.06647,1.06794,1.06609,1.06626,8313.9404,False
'2015-11-17T13:00:00',1.06622,1.06676,1.06573,1.06648,7357.2598,1.06624,1.06679,1.06574,1.06652,7746.1499,True
'2015-11-17T14:00:00',1.0665,1.06748,1.06516,1.0657,12016.2197,1.06652,1.06751,1.06517,1.06571,14506.6699,True
'2015-11-17T15:00:00',1.06571,1.06766,1.06552,1.06706,13823.0801,1.06572,1.0677,1.06553,1.06708,14795.0098,False
'2015-11-17T16:00:00',1.06706,1.06764,1.06452,1.06522,14135.04,1.06709,1.06766,1.06454,1.06525,17227.9199,False
'2015-11-17T17:00:00',1.06523,1.06555,1.06316,1.06337,13908.9902,1.06526,1.06557,1.06318,1.06338,14953.0703,False
'2015-11-17T18:00:00',1.06336,1.06517,1.06308,1.06466,10478.4102,1.06339,1.06519,1.0631,1.06468,10887.9004,True
'2015-11-17T19:00:00',1.06465,1.06542,1.06349,1.06378,8933.7598,1.06467,1.06543,1.06351,1.0638,9736.0,True
'2015-11-17T20:00:00',1.06378,1.0656,1.0636,1.06479,8214.6699,1.0638,1.06561,1.06361,1.06483,8562.6504,False
'2015-11-17T21:00:00',1.0648,1.06543,1.06413,1.06466,7455.27,1.06483,1.06547,1.06417,1.06468,8284.9697,False
'2015-11-17T22:00:00',1.06467,1.06473,1.06409,1.06419,4150.1802,1.06468,1.06476,1.06414,1.06432,4309.9302,False
'2015-11-17T23:00:00',1.06419,1.06459,1.06404,1.06456,2981.8201,1.06429,1.06465,1.06409,1.06462,2725.6599,False
'2015-11-18T00:00:00',1.06455,1.06455,1.06384,1.0643,3682.1799,1.0646,1.0646,1.06389,1.06432,3955.78,True
'2015-11-18T01:00:00',1.0643,1.06471,1.06389,1.06405,4918.77,1.06433,1.06473,1.06392,1.06408,3718.0,False
'2015-11-18T02:00:00',1.06406,1.06406,1.06351,1.06355,5014.8599,1.06408,1.06409,1.06354,1.0636,4731.73,False
'2015-11-18T03:00:00',1.06355,1.06391,1.06337,1.06345,3935.0701,1.06358,1.06394,1.0634,1.06349,4540.9199,False
'2015-11-18T04:00:00',1.06346,1.06368,1.0631,1.06348,2916.8301,1.06349,1.0637,1.06314,1.06351,3617.5801,True
'2015-11-18T05:00:00',1.0635,1.06411,1.06336,1.06396,3610.77,1.06352,1.06414,1.06339,1.064,3585.3701,True
'2015-11-18T06:00:00',1.06396,1.06507,1.06378,1.06497,3594.1001,1.06398,1.06512,1.06382,1.06498,3942.6599,False
'2015-11-18T07:00:00',1.06497,1.06506,1.06442,1.06498,2651.8101,1.06499,1.06509,1.06445,1.065,2741.46,True
'2015-11-18T08:00:00',1.06497,1.06569,1.06405,1.06508,6880.3999,1.065,1.06572,1.06407,1.0651,8994.0996,True
'2015-11-18T09:00:00',1.06508,1.06738,1.06494,1.06703,11018.2305,1.0651,1.06739,1.06496,1.06707,13765.0996,True
'2015-11-18T10:00:00',1.06704,1.06923,1.06694,1.06796,11410.8398,1.06707,1.06925,1.06695,1.06798,11788.0,False
'2015-11-18T11:00:00',1.06795,1.06816,1.06698,1.06742,8863.7803,1.06798,1.06819,1.067,1.06744,8261.9404,False
'2015-11-18T12:00:00',1.06742,1.06754,1.06588,1.06635,7956.29,1.06743,1.06757,1.0659,1.0664,9124.7002,False
'2015-11-18T13:00:00',1.06635,1.06735,1.06614,1.06675,8339.4697,1.0664,1.06738,1.06616,1.06677,8796.6904,False
'2015-11-18T14:00:00',1.06672,1.06709,1.06581,1.06587,11904.8496,1.06674,1.06711,1.06584,1.0659,14021.5996,True
'2015-11-18T15:00:00',1.06587,1.06748,1.06558,1.06661,12592.7002,1.0659,1.0675,1.0656,1.06662,14092.5898,False
'2015-11-18T16:00:00',1.06656,1.06656,1.06451,1.06469,12371.7598,1.0666,1.0666,1.06454,1.06471,13256.3398,False
'2015-11-18T17:00:00',1.06467,1.06489,1.0623,1.06367,13669.4004,1.06469,1.06491,1.06232,1.06371,16924.6309,False
'2015-11-18T18:00:00',1.0637,1.06447,1.06279,1.06394,6865.9302,1.06373,1.0645,1.06281,1.06397,9214.3896,True
'2015-11-18T19:00:00',1.06395,1.06476,1.06356,1.06377,6540.1602,1.06397,1.06479,1.06362,1.06391,7709.2202,True
'2015-11-18T20:00:00',1.06377,1.06716,1.06168,1.06463,16267.6904,1.06391,1.0672,1.06173,1.06466,17268.6602,False
'2015-11-18T21:00:00',1.06463,1.06644,1.06435,1.06518,5854.0601,1.06467,1.06647,1.06437,1.06522,5878.23,False
'2015-11-18T22:00:00',1.0652,1.066,1.06514,1.06589,2124.8101,1.06521,1.06604,1.06518,1.06602,2533.6001,True
'2015-11-18T23:00:00',1.06591,1.06621,1.06551,1.06602,3421.8201,1.06602,1.06627,1.06558,1.06608,3127.1799,True
'2015-11-19T00:00:00',1.06602,1.06739,1.06586,1.06712,4063.48,1.06608,1.06742,1.06593,1.06715,4030.3401,True
'2015-11-19T01:00:00',1.06712,1.0684,1.06701,1.0684,5519.4502,1.06716,1.06843,1.06706,1.06843,5666.0801,True
'2015-11-19T02:00:00',1.0684,1.07177,1.06812,1.0703,8979.6104,1.06842,1.0718,1.06814,1.07035,8705.4805,False
'2015-11-19T03:00:00',1.07032,1.07097,1.06921,1.06941,6693.4502,1.07035,1.071,1.06925,1.06945,7216.0601,False
'2015-11-19T04:00:00',1.0694,1.07086,1.06895,1.07028,7837.9102,1.06945,1.07088,1.06899,1.07031,7782.3398,True
'2015-11-19T05:00:00',1.07028,1.07126,1.07022,1.07123,4738.1001,1.07033,1.07129,1.07024,1.07124,4417.2798,False
'2015-11-19T06:00:00',1.07122,1.07123,1.06999,1.07051,5686.6299,1.07125,1.07125,1.07001,1.07053,4023.46,False
'2015-11-19T07:00:00',1.07046,1.07082,1.06911,1.06934,5905.54,1.0705,1.07086,1.06914,1.06938,6238.9399,False
'2015-11-19T08:00:00',1.06935,1.06951,1.06736,1.0674,8442.4404,1.06939,1.06954,1.06739,1.06741,9858.6797,False
'2015-11-19T09:00:00',1.0674,1.06891,1.06671,1.06885,12269.1396,1.06742,1.06893,1.06673,1.06888,14040.3496,True
'2015-11-19T10:00:00',1.06884,1.06998,1.06775,1.06859,10864.4199,1.06887,1.06999,1.06778,1.0686,10888.1201,True
'2015-11-19T11:00:00',1.06859,1.07049,1.06826,1.07021,8629.5498,1.0686,1.07051,1.06827,1.07022,9797.2803,True
'2015-11-19T12:00:00',1.0702,1.07159,1.07012,1.07121,11022.6299,1.07021,1.0716,1.07014,1.07125,11398.5898,True
'2015-11-19T13:00:00',1.07121,1.07171,1.06913,1.06951,11464.9004,1.07123,1.07173,1.06915,1.06954,13201.1396,False
'2015-11-19T14:00:00',1.06951,1.06959,1.06686,1.06863,13483.96,1.06955,1.06962,1.0669,1.06864,14002.6104,True
'2015-11-19T15:00:00',1.06862,1.07316,1.06829,1.07065,17697.0996,1.06864,1.07317,1.06831,1.07075,20095.9199,True
'2015-11-19T16:00:00',1.07063,1.07382,1.07043,1.07359,13595.21,1.07065,1.07384,1.07045,1.07361,18103.6406,True
'2015-11-19T17:00:00',1.07369,1.07629,1.07341,1.07464,16695.3496,1.0737,1.07631,1.07342,1.07466,21008.5,False
'2015-11-19T18:00:00',1.07465,1.07493,1.07246,1.07257,8237.4502,1.07467,1.07495,1.07249,1.07258,11523.3896,False
'2015-11-19T19:00:00',1.07255,1.07319,1.0717,1.07311,6700.4902,1.07258,1.07322,1.07173,1.07314,9406.71,True
'2015-11-19T20:00:00',1.07311,1.07388,1.07285,1.07327,5351.8901,1.07315,1.0739,1.07288,1.07329,7799.0,True
'2015-11-19T21:00:00',1.07331,1.07395,1.0732,1.07331,3528.3701,1.07333,1.07398,1.07322,1.07335,4931.5498,False
'2015-11-19T22:00:00',1.07333,1.07377,1.07314,1.07332,2673.9299,1.07335,1.0738,1.07319,1.0735,3410.47,True
'2015-11-19T23:00:00',1.07329,1.07379,1.07266,1.07298,4875.8701,1.07345,1.07388,1.07279,1.07312,5432.9302,False
'2015-11-20T00:00:00',1.07298,1.07336,1.07217,1.07258,3208.3201,1.07302,1.07345,1.07219,1.07261,3371.3799,False
'2015-11-20T01:00:00',1.07258,1.07278,1.07141,1.07161,4256.5098,1.07259,1.07282,1.07144,1.07164,4175.6899,False
'2015-11-20T02:00:00',1.07162,1.07182,1.07101,1.0718,5241.1899,1.07164,1.07186,1.07104,1.07184,5504.27,True
'2015-11-20T03:00:00',1.0718,1.07267,1.07139,1.0722,5780.5298,1.07181,1.0727,1.07142,1.07224,5394.5,False
'2015-11-20T04:00:00',1.07221,1.07224,1.07121,1.07171,3081.25,1.07224,1.07228,1.07124,1.07174,2750.73,True
'2015-11-20T05:00:00',1.07171,1.07233,1.07131,1.07191,3997.45,1.07175,1.07236,1.07134,1.07194,3491.99,True
'2015-11-20T06:00:00',1.07191,1.07258,1.07105,1.07241,5003.29,1.07193,1.07261,1.07107,1.07245,4707.8901,True
'2015-11-20T07:00:00',1.0724,1.07281,1.07166,1.07166,4998.9199,1.07244,1.07285,1.07168,1.07168,5184.71,False
'2015-11-20T08:00:00',1.07165,1.07165,1.06864,1.06893,10015.2305,1.07167,1.07167,1.06868,1.06894,11650.1201,False
'2015-11-20T09:00:00',1.06893,1.06983,1.06642,1.06793,17100.2305,1.06894,1.06984,1.06643,1.06797,19007.3398,False
'2015-11-20T10:00:00',1.06795,1.06911,1.06779,1.06881,11083.2002,1.06797,1.06913,1.06781,1.06884,12935.3799,True
'2015-11-20T11:00:00',1.0688,1.07059,1.06871,1.07,9266.8896,1.06884,1.0706,1.06872,1.07003,10624.1904,False
'2015-11-20T12:00:00',1.07,1.07003,1.06801,1.06812,7428.0498,1.07002,1.07006,1.06803,1.06815,8628.8604,False
'2015-11-20T13:00:00',1.0681,1.06897,1.0672,1.06866,9572.0801,1.06813,1.06899,1.06722,1.06868,12057.1504,True
'2015-11-20T14:00:00',1.06865,1.07031,1.06772,1.06934,12450.8301,1.06868,1.07034,1.06775,1.06937,14193.8604,True
'2015-11-20T15:00:00',1.06934,1.07078,1.06815,1.06885,14006.71,1.06937,1.0708,1.06818,1.06889,15611.3496,False
'2015-11-20T16:00:00',1.06882,1.06914,1.06614,1.06622,14617.7695,1.06888,1.06916,1.06617,1.06623,15773.1396,False
'2015-11-20T17:00:00',1.06622,1.06727,1.06454,1.06589,13290.8604,1.06625,1.0673,1.06456,1.06593,13772.0098,False
'2015-11-20T18:00:00',1.06589,1.06593,1.06404,1.06502,8501.6699,1.06592,1.06596,1.06406,1.06505,7258.48,False
'2015-11-20T19:00:00',1.06501,1.06532,1.06407,1.06522,7088.0,1.06503,1.06536,1.0641,1.06526,7064.6001,True
'2015-11-20T20:00:00',1.06521,1.0658,1.06501,1.06521,5910.9399,1.06525,1.06583,1.06505,1.06525,6004.71,False
'2015-11-20T21:00:00',1.06521,1.06577,1.06449,1.06451,4403.3101,1.06526,1.06579,1.06451,1.06452,6361.3301,False
'2015-11-20T22:00:00',1.06449,1.06499,1.06398,1.0645,3748.6001,1.0645,1.06504,1.06407,1.0647,4187.7402,False
'2015-11-22T23:00:00',1.06383,1.0646,1.06373,1.06429,3914.74,1.06405,1.0647,1.06387,1.06438,3467.5701,False
'2015-11-23T00:00:00',1.06435,1.06438,1.06353,1.06372,5292.6499,1.06439,1.06445,1.0636,1.06377,5149.1099,False
'2015-11-23T01:00:00',1.06375,1.06402,1.06288,1.06344,4845.1899,1.06377,1.06404,1.0629,1.06348,4245.4302,False
'2015-11-23T02:00:00',1.06346,1.06366,1.06086,1.06132,6472.8701,1.06349,1.06368,1.06088,1.06136,6996.5298,False
'2015-11-23T03:00:00',1.06132,1.0614,1.06004,1.0608,8083.5698,1.06135,1.06145,1.06006,1.06083,8677.8398,True
'2015-11-23T04:00:00',1.06078,1.06164,1.06074,1.06136,3995.22,1.06079,1.06167,1.06076,1.06139,4594.6499,False
'2015-11-23T05:00:00',1.06136,1.06155,1.061,1.06147,3099.3799,1.06138,1.06157,1.06103,1.06149,3257.4199,True
'2015-11-23T06:00:00',1.06146,1.06187,1.06131,1.06145,4192.8398,1.06149,1.0619,1.06134,1.06148,4092.0901,True
'2015-11-23T07:00:00',1.06146,1.06257,1.0613,1.06191,4765.75,1.06148,1.06259,1.06132,1.06195,5020.0498,True
'2015-11-23T08:00:00',1.06191,1.06273,1.06079,1.06244,8611.0801,1.06195,1.06274,1.0608,1.0625,10183.7998,True
'2015-11-23T09:00:00',1.06244,1.06439,1.06207,1.06307,10128.3301,1.06248,1.0644,1.06209,1.06315,11970.7402,False
'2015-11-23T10:00:00',1.06308,1.06356,1.06154,1.06312,10226.0303,1.06315,1.06358,1.06156,1.06315,10784.1699,False
'2015-11-23T11:00:00',1.06311,1.06322,1.06183,1.06229,8814.54,1.06314,1.06323,1.06186,1.06232,8628.9902,False
'2015-11-23T12:00:00',1.0623,1.06315,1.06153,1.06247,8591.0996,1.06232,1.06317,1.06154,1.06251,8951.4404,True
'2015-11-23T13:00:00',1.06247,1.06427,1.06199,1.06241,11718.8496,1.06251,1.06429,1.062,1.06243,12300.1504,True
'2015-11-23T14:00:00',1.0624,1.06466,1.06202,1.06466,10579.0996,1.06241,1.06469,1.06203,1.06468,12046.7803,True
'2015-11-23T15:00:00',1.06463,1.06567,1.06312,1.06462,13405.7402,1.06467,1.0657,1.06315,1.06479,14762.8701,False
'2015-11-23T16:00:00',1.06462,1.0647,1.06115,1.06144,15201.2998,1.06481,1.06481,1.06117,1.06145,17147.4297,False
'2015-11-23T17:00:00',1.06145,1.06208,1.05926,1.06011,13459.4902,1.06147,1.0621,1.05929,1.06015,15722.1396,True
'2015-11-23T18:00:00',1.06013,1.06224,1.06011,1.06201,7660.2002,1.06015,1.06227,1.06014,1.06202,7964.9702,True
'2015-11-23T19:00:00',1.062,1.06229,1.06107,1.06215,6092.4902,1.06202,1.0623,1.06111,1.06219,6358.9399,True
'2015-11-23T20:00:00',1.06215,1.06267,1.06165,1.06232,5051.5698,1.06218,1.0627,1.06167,1.06236,5831.25,True
'2015-11-23T21:00:00',1.06232,1.06298,1.06222,1.06271,4043.04,1.06235,1.063,1.06224,1.06273,4659.5,True
'2015-11-23T22:00:00',1.06269,1.06373,1.06266,1.06362,3405.9399,1.06273,1.06374,1.0627,1.06363,3597.6001,False
'2015-11-23T23:00:00',1.06367,1.0637,1.06329,1.06332,2513.55,1.06368,1.06377,1.06336,1.06341,3006.77,True
'2015-11-24T00:00:00',1.06332,1.06403,1.06297,1.06364,3237.02,1.0634,1.06407,1.063,1.06366,3090.4199,True
'2015-11-24T01:00:00',1.06363,1.06438,1.06311,1.0633,5364.9102,1.06366,1.06443,1.06314,1.06335,5311.5098,True
'2015-11-24T02:00:00',1.06332,1.0645,1.06324,1.06407,5576.6299,1.06336,1.06451,1.06328,1.06411,4666.5498,False
'2015-11-24T03:00:00',1.06408,1.06441,1.06362,1.06376,3697.3999,1.06412,1.06444,1.06365,1.06379,3246.48,False
'2015-11-24T04:00:00',1.06375,1.06392,1.06319,1.06328,4022.47,1.06379,1.06395,1.06321,1.06329,3970.4399,False
'2015-11-24T05:00:00',1.06328,1.06346,1.06222,1.06292,3673.3601,1.0633,1.06349,1.06226,1.06297,3833.4399,False
'2015-11-24T06:00:00',1.06292,1.06318,1.06196,1.06316,4703.79,1.06294,1.0632,1.062,1.0632,4342.3701,True
'2015-11-24T07:00:00',1.06317,1.06326,1.06214,1.06275,5004.2402,1.0632,1.06329,1.06217,1.06279,5020.8501,True
'2015-11-24T08:00:00',1.06274,1.06437,1.06223,1.06395,7545.6401,1.06278,1.06439,1.06225,1.06397,8497.7002,True
'2015-11-24T09:00:00',1.06394,1.06612,1.06345,1.06599,11108.0,1.06396,1.06617,1.06347,1.06611,12213.2305,True
'2015-11-24T10:00:00',1.06599,1.06698,1.06422,1.06463,11980.4502,1.06611,1.06701,1.06424,1.06466,12011.5596,False
'2015-11-24T11:00:00',1.06465,1.06571,1.06348,1.06511,9492.2598,1.06467,1.06572,1.0635,1.06514,9999.9805,True
'2015-11-24T12:00:00',1.0651,1.06573,1.06412,1.06443,6777.7002,1.06514,1.06576,1.06415,1.06447,8336.9502,False
'2015-11-24T13:00:00',1.06443,1.06537,1.06371,1.0648,9090.2598,1.06446,1.06539,1.06373,1.06482,9494.2998,True
'2015-11-24T14:00:00',1.06479,1.06671,1.06461,1.06623,15027.9697,1.06481,1.06674,1.06463,1.06627,16132.4805,True
'2015-11-24T15:00:00',1.06624,1.06734,1.06362,1.06378,15664.54,1.06627,1.06735,1.06364,1.06385,18416.5391,False
'2015-11-24T16:00:00',1.06381,1.06488,1.06284,1.06407,15063.4297,1.06386,1.065,1.06287,1.06408,17158.0,True
'2015-11-24T17:00:00',1.06408,1.06546,1.06354,1.06518,11878.29,1.06409,1.06549,1.06356,1.06519,13769.8203,True
'2015-11-24T18:00:00',1.06519,1.0665,1.0645,1.06469,7988.4199,1.06521,1.06652,1.06452,1.06472,8464.3604,False
'2015-11-24T19:00:00',1.06468,1.06586,1.06355,1.06459,6784.7402,1.06472,1.0659,1.06358,1.06461,8086.9302,True
'2015-11-24T20:00:00',1.06459,1.06619,1.06421,1.06554,5752.3398,1.0646,1.06622,1.06425,1.06555,8107.1899,False
'2015-11-24T21:00:00',1.06554,1.06572,1.0643,1.06453,3385.97,1.06556,1.06574,1.06433,1.06457,5277.6699,False
'2015-11-24T22:00:00',1.06454,1.06493,1.06387,1.06427,4206.9199,1.06455,1.06498,1.06389,1.0644,4211.21,False
'2015-11-24T23:00:00',1.06428,1.0648,1.06422,1.06452,3943.05,1.06439,1.06495,1.06433,1.06459,4361.6899,False
'2015-11-25T00:00:00',1.06454,1.06476,1.06402,1.06428,2815.6101,1.06456,1.0648,1.06405,1.06431,2266.76,True
'2015-11-25T01:00:00',1.06427,1.06606,1.06413,1.06495,5453.6401,1.0643,1.06607,1.06415,1.06497,5283.7002,True
'2015-11-25T02:00:00',1.06496,1.06645,1.06475,1.06645,5272.3701,1.06497,1.06647,1.06479,1.06647,5587.6201,True
'2015-11-25T03:00:00',1.06643,1.0676,1.0664,1.06751,6344.02,1.06647,1.06763,1.06643,1.06753,6196.4399,True
'2015-11-25T04:00:00',1.06751,1.06769,1.06666,1.06727,4685.2998,1.06754,1.06771,1.06668,1.0673,4717.5,False
'2015-11-25T05:00:00',1.06727,1.06727,1.06514,1.06564,4482.1299,1.06728,1.06728,1.06516,1.06567,4202.7202,False
'2015-11-25T06:00:00',1.06566,1.06606,1.06532,1.06583,4081.54,1.06568,1.06609,1.06535,1.06586,3693.5901,True
'2015-11-25T07:00:00',1.06585,1.06696,1.06564,1.06684,4384.79,1.06587,1.06698,1.06566,1.06686,4613.21,True
'2015-11-25T08:00:00',1.06683,1.06892,1.06642,1.06803,9542.2002,1.06685,1.06894,1.06644,1.06807,11320.3096,False
'2015-11-25T09:00:00',1.068,1.06859,1.06589,1.06625,10038.6396,1.06802,1.0686,1.06591,1.06627,11690.9902,False
'2015-11-25T10:00:00',1.06625,1.06643,1.06064,1.06114,16164.9902,1.06627,1.06646,1.06068,1.06118,18226.0508,False
'2015-11-25T11:00:00',1.06113,1.06162,1.05889,1.05954,14039.5703,1.06117,1.06165,1.05891,1.05956,15325.8301,False
'2015-11-25T12:00:00',1.05953,1.0597,1.05794,1.05844,13329.4102,1.05954,1.05971,1.05795,1.05848,15328.2402,True
'2015-11-25T13:00:00',1.05842,1.06021,1.05834,1.0597,11959.4502,1.05847,1.06025,1.05837,1.05972,15655.0801,False
'2015-11-25T14:00:00',1.0597,1.06017,1.0577,1.05913,15864.3096,1.05972,1.0602,1.05772,1.05917,18202.9199,False
'2015-11-25T15:00:00',1.05915,1.05949,1.05761,1.05793,14826.0703,1.05916,1.0595,1.05763,1.05798,16690.8105,True
'2015-11-25T16:00:00',1.05795,1.06022,1.0566,1.06017,14709.7002,1.05798,1.06024,1.05663,1.06018,17237.4902,True
'2015-11-25T17:00:00',1.06015,1.06195,1.06,1.06153,14199.4902,1.06018,1.06197,1.06002,1.06155,13258.7695,True
'2015-11-25T18:00:00',1.06152,1.06414,1.06131,1.06232,8770.4297,1.06154,1.06416,1.06132,1.06235,9369.7598,False
'2015-11-25T19:00:00',1.06231,1.06284,1.06142,1.06156,4793.8301,1.06234,1.06288,1.06145,1.06158,6202.4102,False
'2015-11-25T20:00:00',1.0616,1.06202,1.061,1.06148,3837.5701,1.06161,1.06204,1.06103,1.06149,4455.6499,True
'2015-11-25T21:00:00',1.06147,1.06237,1.06144,1.06172,3090.02,1.06149,1.0624,1.06145,1.06174,4115.0098,True
'2015-11-25T22:00:00',1.0617,1.06247,1.06159,1.06247,3192.96,1.06173,1.0625,1.06163,1.06248,3900.45,True
'2015-11-25T23:00:00',1.06241,1.06251,1.06162,1.06207,3193.72,1.06249,1.06264,1.06168,1.06214,3227.6499,False
'2015-11-26T00:00:00',1.06207,1.06232,1.062,1.06229,1551.97,1.06214,1.06234,1.06206,1.06232,2268.8201,True
'2015-11-26T01:00:00',1.06228,1.06272,1.06193,1.06258,4729.0698,1.0623,1.06276,1.06194,1.06261,4628.3901,False
'2015-11-26T02:00:00',1.06259,1.0626,1.06155,1.06194,4099.54,1.06261,1.06262,1.06158,1.06198,4152.1802,False
'2015-11-26T03:00:00',1.06196,1.06207,1.06159,1.06179,3078.47,1.06198,1.06208,1.0616,1.0618,3128.3,True
'2015-11-26T04:00:00',1.0618,1.0625,1.0616,1.06225,3968.8501,1.06181,1.06253,1.06162,1.06226,3360.47,False
'2015-11-26T05:00:00',1.06225,1.06246,1.06185,1.06207,2695.3799,1.06227,1.0625,1.06187,1.0621,2258.3401,False
'2015-11-26T06:00:00',1.06209,1.06236,1.06155,1.06196,3387.6001,1.06211,1.06239,1.06159,1.06197,3308.0,False
'2015-11-26T07:00:00',1.06197,1.06235,1.06173,1.06186,3072.1299,1.06199,1.06237,1.06175,1.06189,3677.21,False
'2015-11-26T08:00:00',1.06186,1.06227,1.06028,1.06075,6176.2598,1.06188,1.06228,1.0603,1.06077,6900.4102,False
'2015-11-26T09:00:00',1.06074,1.06139,1.05999,1.06118,8854.1602,1.06076,1.06142,1.06001,1.06124,9281.4902,True
'2015-11-26T10:00:00',1.06119,1.06158,1.06082,1.06099,8530.1504,1.06123,1.06159,1.06085,1.06101,8642.0703,False
'2015-11-26T11:00:00',1.06099,1.06146,1.06045,1.06138,7718.8101,1.061,1.06149,1.06049,1.06141,8139.6201,True
'2015-11-26T12:00:00',1.06138,1.06193,1.06079,1.0615,7530.5898,1.06141,1.06195,1.0608,1.06153,7370.5498,True
'2015-11-26T13:00:00',1.06149,1.06201,1.06096,1.06096,5885.8301,1.06151,1.06203,1.06098,1.06099,6113.8599,False
'2015-11-26T14:00:00',1.06096,1.06185,1.0609,1.06177,6417.8701,1.06097,1.06186,1.06092,1.0618,6075.6401,True
'2015-11-26T15:00:00',1.06177,1.06231,1.06154,1.06207,5848.2998,1.06179,1.06234,1.06155,1.06209,6379.0801,False
'2015-11-26T16:00:00',1.06208,1.06216,1.06152,1.06185,5916.77,1.06209,1.06218,1.06155,1.06188,7237.2598,False
'2015-11-26T17:00:00',1.06185,1.06197,1.06058,1.06073,6115.9399,1.06188,1.06199,1.0606,1.06077,6652.9502,False
'2015-11-26T18:00:00',1.06073,1.06135,1.06061,1.06135,2237.3601,1.06075,1.06136,1.06063,1.06136,2544.3999,True
'2015-11-26T19:00:00',1.06134,1.06141,1.06052,1.06061,4820.52,1.06137,1.06142,1.06055,1.06067,4258.79,False
'2015-11-26T20:00:00',1.06061,1.0608,1.0606,1.06069,1618.6801,1.06067,1.06082,1.06062,1.06072,1390.47,True
'2015-11-26T21:00:00',1.0607,1.0608,1.06057,1.06065,1335.65,1.06072,1.06085,1.0606,1.06071,1749.04,True
'2015-11-26T22:00:00',1.06064,1.06102,1.0606,1.06097,2772.0701,1.06071,1.06113,1.06065,1.06113,2702.9299,False
'2015-11-26T23:00:00',1.06097,1.06102,1.06033,1.06034,1183.63,1.06103,1.06111,1.06036,1.06045,1459.98,False
'2015-11-27T00:00:00',1.06034,1.06081,1.06027,1.06063,4019.3201,1.06045,1.06087,1.06029,1.06066,4143.21,False
'2015-11-27T01:00:00',1.06063,1.06071,1.06015,1.0603,3185.45,1.06066,1.06073,1.06017,1.06033,3439.3101,True
'2015-11-27T02:00:00',1.06032,1.06087,1.06015,1.06078,3245.1101,1.06035,1.0609,1.06018,1.06081,3845.46,True
'2015-11-27T03:00:00',1.0608,1.06138,1.0608,1.06115,3639.6201,1.06082,1.0614,1.06082,1.06118,4255.5898,True
'2015-11-27T04:00:00',1.06114,1.06161,1.06058,1.06059,2228.53,1.06118,1.06164,1.0606,1.06061,2488.1001,False
'2015-11-27T05:00:00',1.06059,1.0612,1.06059,1.0607,2287.78,1.06062,1.06123,1.06062,1.06073,2169.3501,True
'2015-11-27T06:00:00',1.06071,1.06162,1.06071,1.06119,3815.05,1.06074,1.06165,1.06074,1.06121,4351.54,True
'2015-11-27T07:00:00',1.06118,1.0638,1.06106,1.06315,7286.79,1.06121,1.06382,1.06107,1.06317,6990.3901,False
'2015-11-27T08:00:00',1.06316,1.06325,1.06221,1.06229,7559.8999,1.06317,1.06326,1.06222,1.06235,7694.8799,False
'2015-11-27T09:00:00',1.06229,1.06291,1.06089,1.06177,10732.46,1.06235,1.06293,1.06091,1.06181,12522.2598,False
'2015-11-27T10:00:00',1.0618,1.06202,1.0584,1.05841,11625.3398,1.06183,1.06205,1.05843,1.0585,11681.3799,False
'2015-11-27T11:00:00',1.0584,1.05943,1.05741,1.05909,10587.3604,1.05848,1.05946,1.05744,1.05912,12848.1504,True
'2015-11-27T12:00:00',1.0591,1.05969,1.05795,1.05795,8010.02,1.05912,1.05973,1.05797,1.05797,8707.7803,False
'2015-11-27T13:00:00',1.05795,1.05872,1.05776,1.05844,7528.9399,1.05796,1.05874,1.05777,1.05847,7838.0098,False
'2015-11-27T14:00:00',1.05843,1.05867,1.0575,1.05788,7841.23,1.05847,1.0587,1.05752,1.0579,9292.8096,True
'2015-11-27T15:00:00',1.05786,1.05871,1.05684,1.05799,9735.0098,1.0579,1.05875,1.05687,1.058,11262.29,True
'2015-11-27T16:00:00',1.05795,1.05958,1.05769,1.05943,10647.8496,1.05797,1.05959,1.05771,1.05945,9473.4902,True
'2015-11-27T17:00:00',1.05951,1.05972,1.05877,1.05947,8120.5698,1.05953,1.05976,1.05878,1.0595,7573.1001,True
'2015-11-27T18:00:00',1.05947,1.06036,1.05935,1.05995,4369.3198,1.0595,1.06038,1.05938,1.05997,4641.1699,True
'2015-11-27T19:00:00',1.05994,1.06043,1.05952,1.05955,3056.1299,1.05997,1.06046,1.05954,1.05958,2479.78,False
'2015-11-27T20:00:00',1.05956,1.05979,1.05901,1.05901,1812.35,1.05958,1.0598,1.05905,1.05905,1941.73,False
'2015-11-27T21:00:00',1.05901,1.05975,1.05899,1.05937,1938.8101,1.05903,1.05979,1.059,1.05938,1759.33,False
'2015-11-27T22:00:00',1.05935,1.05961,1.059,1.05923,2253.0801,1.05938,1.05974,1.05917,1.05968,1800.25,False
'2015-11-29T23:00:00',1.05883,1.05931,1.0588,1.05917,1693.6801,1.05908,1.05938,1.05888,1.05927,1780.04,True
'2015-11-30T00:00:00',1.05918,1.05939,1.05817,1.0583,3551.5,1.05927,1.05947,1.05819,1.05834,3909.52,False
'2015-11-30T01:00:00',1.05831,1.05891,1.05747,1.05768,5173.23,1.05835,1.05895,1.0575,1.0577,5302.27,False
'2015-11-30T02:00:00',1.05768,1.0584,1.05705,1.05793,6094.1602,1.05771,1.05844,1.05706,1.05796,6261.2002,False
'2015-11-30T03:00:00',1.05794,1.05838,1.05769,1.05833,4110.5298,1.05796,1.05841,1.05771,1.05835,4626.8398,True
'2015-11-30T04:00:00',1.05834,1.05866,1.05821,1.05847,3685.3,1.05837,1.05868,1.05824,1.05851,3105.0,True
'2015-11-30T05:00:00',1.05848,1.05903,1.05821,1.05858,2812.73,1.05852,1.05905,1.05824,1.05862,2896.45,True
'2015-11-30T06:00:00',1.05858,1.05918,1.05847,1.0585,3243.1699,1.05861,1.05921,1.0585,1.05854,3837.6201,False
'2015-11-30T07:00:00',1.0585,1.05866,1.05793,1.05813,4019.53,1.05854,1.05869,1.05795,1.05815,5730.5601,True
'2015-11-30T08:00:00',1.05813,1.05911,1.05789,1.05829,6075.0698,1.05814,1.05913,1.05792,1.05833,7678.5698,True
'2015-11-30T09:00:00',1.05828,1.0595,1.0574,1.05759,9375.5596,1.05832,1.05952,1.05743,1.05762,9164.04,False
'2015-11-30T10:00:00',1.05761,1.05841,1.05634,1.05808,12206.5596,1.05762,1.05844,1.05635,1.0581,11822.46,True
'2015-11-30T11:00:00',1.05807,1.05843,1.05735,1.05757,8708.8203,1.0581,1.05845,1.05738,1.05758,8704.6602,False
'2015-11-30T12:00:00',1.05758,1.05805,1.05642,1.05747,9103.2803,1.05759,1.05807,1.05644,1.05749,8238.0801,False
'2015-11-30T13:00:00',1.05746,1.058,1.05707,1.05759,9250.5898,1.05748,1.05802,1.05708,1.05763,8891.1299,True
'2015-11-30T14:00:00',1.05757,1.05849,1.05742,1.05746,12161.2305,1.05762,1.05851,1.05745,1.05749,9306.8896,True
'2015-11-30T15:00:00',1.05746,1.05849,1.05738,1.05799,12563.4297,1.05751,1.05853,1.0574,1.05803,12775.1797,False
'2015-11-30T16:00:00',1.05795,1.05817,1.05589,1.05614,15323.3096,1.05801,1.05821,1.05591,1.05615,14361.4297,False
'2015-11-30T17:00:00',1.05614,1.05746,1.05584,1.05606,13250.9805,1.05615,1.05748,1.05586,1.05609,12633.2803,False
'2015-11-30T18:00:00',1.05607,1.05688,1.05579,1.05598,5948.2002,1.05609,1.0569,1.05581,1.056,7437.8799,False
'2015-11-30T19:00:00',1.05599,1.0568,1.0559,1.05678,4935.7998,1.056,1.05682,1.05593,1.0568,6130.46,True
'2015-11-30T20:00:00',1.05679,1.05759,1.05638,1.05729,4807.9302,1.0568,1.05763,1.0564,1.05731,5703.8701,False
'2015-11-30T21:00:00',1.0573,1.05751,1.05643,1.05664,4696.7998,1.05732,1.05754,1.05645,1.05668,5618.1401,False
'2015-11-30T22:00:00',1.05664,1.05677,1.05624,1.05638,3197.01,1.05666,1.0568,1.05627,1.05657,3526.95,True
'2015-11-30T23:00:00',1.05638,1.05717,1.05638,1.05716,2154.98,1.05654,1.05725,1.05654,1.05724,2267.1201,False
'2015-12-01T00:00:00',1.05716,1.05716,1.05641,1.05697,2441.6001,1.05722,1.05724,1.05648,1.05699,2419.98,False
'2015-12-01T01:00:00',1.05696,1.05701,1.05632,1.05689,4432.0498,1.05698,1.05705,1.05636,1.05694,4358.46,True
'2015-12-01T02:00:00',1.05689,1.05817,1.05668,1.0578,5302.3501,1.05694,1.05821,1.05671,1.05783,7139.1802,True
'2015-12-01T03:00:00',1.05779,1.05968,1.05767,1.05808,10571.2803,1.05783,1.0597,1.05768,1.05812,9246.5596,False
'2015-12-01T04:00:00',1.05808,1.05842,1.05751,1.05793,5153.3799,1.05811,1.05847,1.05753,1.05797,5246.4902,False
'2015-12-01T05:00:00',1.05793,1.058,1.05714,1.05741,4557.1899,1.05795,1.05801,1.05716,1.05743,3918.25,True
'2015-12-01T06:00:00',1.05741,1.05853,1.05741,1.05817,5169.9199,1.05745,1.05856,1.05745,1.05819,4613.1299,True
'2015-12-01T07:00:00',1.05816,1.05922,1.05781,1.0586,5844.1401,1.05819,1.05925,1.05783,1.05863,6853.9502,True
'2015-12-01T08:00:00',1.0586,1.05934,1.05819,1.05838,6503.2998,1.05862,1.05937,1.0582,1.05841,7970.8501,True
'2015-12-01T09:00:00',1.05839,1.06098,1.05776,1.06067,12455.3398,1.05842,1.061,1.05777,1.06072,12764.1299,True
'2015-12-01T10:00:00',1.06067,1.06188,1.0594,1.05976,13660.1504,1.06074,1.0619,1.05942,1.05984,15081.6104,False
'2015-12-01T11:00:00',1.05975,1.05976,1.05856,1.05938,8413.2402,1.05981,1.05985,1.05857,1.05939,12336.5,True
'2015-12-01T12:00:00',1.05936,1.05984,1.05906,1.05981,7718.3398,1.05939,1.05988,1.05908,1.05985,9816.5498,True
'2015-12-01T13:00:00',1.0598,1.06041,1.05928,1.06,10413.6797,1.05984,1.06042,1.0593,1.06002,10571.5195,True
'2015-12-01T14:00:00',1.06001,1.06112,1.0597,1.0606,15189.46,1.06002,1.06114,1.05972,1.06062,15108.54,True
'2015-12-01T15:00:00',1.06061,1.0628,1.06047,1.06139,18834.8496,1.06062,1.06282,1.06049,1.06158,20214.4199,True
'2015-12-01T16:00:00',1.06195,1.06369,1.06022,1.06078,24645.1309,1.06198,1.06371,1.06024,1.0608,27025.6699,False
'2015-12-01T17:00:00',1.06078,1.06202,1.06056,1.06186,16330.1396,1.0608,1.06204,1.06057,1.06188,18531.4492,True
'2015-12-01T18:00:00',1.06186,1.0622,1.06097,1.06155,10983.0596,1.06187,1.06221,1.06099,1.06157,10809.4297,True
'2015-12-01T19:00:00',1.06156,1.06355,1.06154,1.06342,6916.0298,1.06158,1.06358,1.06157,1.06345,7166.54,False
'2015-12-01T20:00:00',1.06341,1.06344,1.06288,1.0631,6214.9102,1.06345,1.06346,1.06291,1.06314,6919.3301,True
'2015-12-01T21:00:00',1.0631,1.0637,1.06304,1.0632,4699.7798,1.06312,1.06371,1.06306,1.06324,5662.1699,False
'2015-12-01T22:00:00',1.0632,1.06353,1.06245,1.0632,3689.79,1.06322,1.06356,1.06247,1.06333,5428.04,True
'2015-12-01T23:00:00',1.06317,1.06363,1.06235,1.06247,2341.55,1.06333,1.06371,1.06244,1.06255,2421.71,False
'2015-12-02T00:00:00',1.06247,1.06273,1.06225,1.06262,2869.8799,1.06254,1.06277,1.06231,1.06265,2483.77,True
'2015-12-02T01:00:00',1.06263,1.06285,1.06212,1.06245,4348.5498,1.06265,1.06289,1.06214,1.06248,4060.6699,False
'2015-12-02T02:00:00',1.06244,1.06266,1.06204,1.0621,5757.77,1.06248,1.06269,1.06206,1.06213,5997.8101,False
'2015-12-02T03:00:00',1.06212,1.06241,1.06177,1.06216,5415.29,1.06213,1.06244,1.06179,1.06218,4929.7998,False
'2015-12-02T04:00:00',1.06214,1.06214,1.06165,1.06192,2807.9199,1.06217,1.06217,1.06167,1.06194,2808.3101,False
'2015-12-02T05:00:00',1.06192,1.06196,1.06133,1.0614,2755.49,1.06194,1.06198,1.06136,1.06143,2764.0601,False
'2015-12-02T06:00:00',1.0614,1.06149,1.06111,1.06121,3075.3101,1.06142,1.06151,1.06113,1.06122,2906.6299,False
'2015-12-02T07:00:00',1.06121,1.06128,1.06074,1.06086,3848.9099,1.06122,1.0613,1.06076,1.06088,3935.1299,True
'2015-12-02T08:00:00',1.06085,1.06272,1.0608,1.06264,8006.04,1.06088,1.06274,1.06082,1.06266,10051.6699,True
'2015-12-02T09:00:00',1.06263,1.06324,1.06164,1.06198,13184.25,1.06265,1.06325,1.06166,1.06199,14021.71,False
'2015-12-02T10:00:00',1.06197,1.0632,1.06123,1.06213,12465.5098,1.06199,1.06322,1.06125,1.06217,12076.9199,False
'2015-12-02T11:00:00',1.06213,1.06213,1.05818,1.05904,16315.1201,1.06216,1.06216,1.0582,1.05905,16917.5703,False
'2015-12-02T12:00:00',1.05904,1.05977,1.05879,1.05965,9790.8496,1.05906,1.05978,1.05881,1.05968,10763.7598,True
'2015-12-02T13:00:00',1.05964,1.06004,1.05917,1.05983,12302.0898,1.05968,1.06005,1.05919,1.05984,11788.0596,True
'2015-12-02T14:00:00',1.05983,1.06158,1.05782,1.05805,17390.0,1.05985,1.06173,1.05784,1.05806,19231.6797,False
'2015-12-02T15:00:00',1.05804,1.05974,1.05712,1.05745,16897.4707,1.05806,1.05975,1.05714,1.05747,16472.2793,False
'2015-12-02T16:00:00',1.05743,1.05756,1.05595,1.05681,18929.7305,1.05746,1.05759,1.05596,1.05683,20758.2598,True
'2015-12-02T17:00:00',1.05686,1.05788,1.05682,1.05727,13269.1299,1.05688,1.0579,1.05684,1.05729,13832.1201,True
'2015-12-02T18:00:00',1.05727,1.05979,1.05508,1.05848,14857.21,1.0573,1.05981,1.0551,1.05851,15180.7305,True
'2015-12-02T19:00:00',1.05849,1.06151,1.0581,1.06141,11454.4502,1.05851,1.06154,1.05812,1.06143,12402.3701,True
'2015-12-02T20:00:00',1.06141,1.06267,1.0609,1.06177,9430.1504,1.06143,1.06268,1.06093,1.06178,10745.0898,False
'2015-12-02T21:00:00',1.06177,1.06241,1.0612,1.06149,6581.5,1.06178,1.06244,1.06124,1.06152,7762.25,False
'2015-12-02T22:00:00',1.06154,1.06208,1.061,1.06132,3152.1799,1.06155,1.06209,1.06103,1.06154,4462.6001,False
'2015-12-02T23:00:00',1.06132,1.06178,1.06062,1.06079,2790.01,1.06155,1.0619,1.0607,1.06088,2899.77,False
'2015-12-03T00:00:00',1.06078,1.06114,1.0607,1.06104,3517.6299,1.06085,1.06118,1.06075,1.06107,3262.1499,True
'2015-12-03T01:00:00',1.06105,1.06137,1.06046,1.06065,4028.51,1.06107,1.06139,1.06048,1.06067,4114.48,False
'2015-12-03T02:00:00',1.06065,1.06092,1.06013,1.06023,4835.8398,1.06068,1.06095,1.06017,1.06026,5892.6299,False
'2015-12-03T03:00:00',1.06023,1.06025,1.05929,1.05945,4530.7798,1.06025,1.06029,1.05931,1.05948,5464.8901,False
'2015-12-03T04:00:00',1.05945,1.0598,1.0591,1.05936,4702.3198,1.05947,1.05982,1.05912,1.05938,4733.4199,False
'2015-12-03T05:00:00',1.05936,1.05968,1.0591,1.05922,4103.8999,1.05939,1.0597,1.05912,1.05924,4128.98,True
'2015-12-03T06:00:00',1.05922,1.05968,1.05875,1.05876,3871.78,1.05924,1.05971,1.05878,1.05878,4225.2202,False
'2015-12-03T07:00:00',1.05876,1.05949,1.05837,1.05913,5099.21,1.05877,1.0595,1.05839,1.05914,5901.6201,False
'2015-12-03T08:00:00',1.05912,1.05917,1.05836,1.05864,9059.7305,1.05913,1.05919,1.05839,1.05866,9590.0996,False
'2015-12-03T09:00:00',1.05865,1.05865,1.0571,1.05754,12205.75,1.05867,1.05868,1.05711,1.05755,14350.5098,False
'2015-12-03T10:00:00',1.05754,1.0576,1.05528,1.05609,11472.1797,1.05755,1.05764,1.0553,1.05613,12996.4297,False
'2015-12-03T11:00:00',1.05607,1.05661,1.0552,1.05626,12138.4102,1.05612,1.05662,1.05521,1.05628,11511.3604,False
'2015-12-03T12:00:00',1.05625,1.05631,1.05468,1.05469,14254.5498,1.05627,1.05634,1.0547,1.05471,13941.46,True
'2015-12-03T13:00:00',1.05468,1.06895,1.0522,1.06655,25477.0391,1.0547,1.06905,1.0524,1.06658,26264.3008,True
'2015-12-03T14:00:00',1.06658,1.08924,1.06461,1.08245,35510.9688,1.06659,1.08932,1.06466,1.08248,37736.5195,False
'2015-12-03T15:00:00',1.0824,1.08293,1.0789,1.08103,28557.5703,1.08244,1.08297,1.07892,1.08132,32628.6797,True
'2015-12-03T16:00:00',1.08115,1.0869,1.08115,1.08483,22485.8203,1.08132,1.08692,1.08132,1.08484,25020.1309,True
'2015-12-03T17:00:00',1.08476,1.09422,1.08476,1.09007,23788.6699,1.08477,1.09424,1.08477,1.09009,27022.5293,False
'2015-12-03T18:00:00',1.09007,1.09358,1.08968,1.09018,15364.8701,1.09009,1.09361,1.0897,1.0902,20937.8301,True
'2015-12-03T19:00:00',1.0902,1.09362,1.0902,1.093,11282.4697,1.09021,1.09364,1.09021,1.09303,15131.5898,True
'2015-12-03T20:00:00',1.093,1.09773,1.09269,1.09771,12758.0195,1.09302,1.09774,1.09272,1.09774,17729.7402,True
'2015-12-03T21:00:00',1.0977,1.09812,1.09386,1.09499,12771.1396,1.09774,1.09815,1.0939,1.09502,16107.3301,False
'2015-12-03T22:00:00',1.09503,1.09587,1.09381,1.09387,5423.2798,1.09504,1.09594,1.0939,1.0941,6624.6201,False
'2015-12-03T23:00:00',1.09387,1.09408,1.09226,1.0927,3896.1399,1.09418,1.09439,1.09236,1.09278,3663.3201,False
'2015-12-04T00:00:00',1.0927,1.09352,1.09144,1.09177,5548.3198,1.0928,1.09364,1.09149,1.09182,6484.7598,True
'2015-12-04T01:00:00',1.09176,1.09562,1.09163,1.09197,8940.1602,1.09182,1.09565,1.09167,1.092,10329.4805,False
'2015-12-04T02:00:00',1.09199,1.09265,1.08997,1.09098,8682.1201,1.092,1.0927,1.09001,1.09102,10560.9902,False
'2015-12-04T03:00:00',1.09098,1.09254,1.09043,1.09193,8158.8301,1.09102,1.09258,1.09047,1.09195,9276.04,True
'2015-12-04T04:00:00',1.09195,1.09345,1.0917,1.09308,6919.6401,1.09198,1.09349,1.09174,1.09313,7141.9302,True
'2015-12-04T05:00:00',1.09308,1.09455,1.09282,1.09395,5733.7998,1.09312,1.09458,1.09286,1.094,5728.21,True
'2015-12-04T06:00:00',1.09396,1.0946,1.09355,1.09388,6570.5498,1.094,1.09464,1.0936,1.09392,6967.21,False
'2015-12-04T07:00:00',1.09388,1.0945,1.09157,1.0918,6776.52,1.09392,1.09453,1.0916,1.09186,7749.6001,False
'2015-12-04T08:00:00',1.09184,1.0929,1.08709,1.08721,14711.21,1.09186,1.09292,1.08711,1.08723,16745.5898,False
'2015-12-04T09:00:00',1.08721,1.08914,1.08588,1.08705,18485.2695,1.08722,1.08917,1.0859,1.08706,18390.8594,True
'2015-12-04T10:00:00',1.08703,1.08943,1.08697,1.08899,14425.0596,1.08705,1.08946,1.08698,1.08901,14181.1396,False
'2015-12-04T11:00:00',1.08898,1.0892,1.08553,1.08663,13013.25,1.089,1.08922,1.08555,1.08667,14271.54,False
'2015-12-04T12:00:00',1.08663,1.08867,1.08631,1.08848,12800.0801,1.08666,1.08869,1.08634,1.08849,15385.96,True
'2015-12-04T13:00:00',1.08848,1.09008,1.08809,1.0881,11490.3398,1.0885,1.0901,1.08811,1.08813,12937.8398,True
'2015-12-04T14:00:00',1.0881,1.09482,1.08634,1.09259,25321.9707,1.08813,1.09507,1.08638,1.0926,28295.7207,False
'2015-12-04T15:00:00',1.09256,1.09443,1.0904,1.0936,24780.9199,1.09258,1.09445,1.09042,1.09361,27043.5898,True
'2015-12-04T16:00:00',1.09361,1.09507,1.08818,1.08878,19908.9707,1.09363,1.09508,1.08819,1.0888,21429.0508,False
'2015-12-04T17:00:00',1.08879,1.08994,1.08741,1.08836,16107.0996,1.08881,1.08995,1.08744,1.08839,17282.9004,False
'2015-12-04T18:00:00',1.08835,1.08892,1.08361,1.08685,15235.1699,1.08837,1.08894,1.08364,1.08689,17785.6699,False
'2015-12-04T19:00:00',1.08684,1.08745,1.08509,1.08739,8128.9902,1.08688,1.08747,1.08512,1.08742,10427.29,True
'2015-12-04T20:00:00',1.08737,1.08792,1.08677,1.08695,6233.5898,1.0874,1.08795,1.08681,1.08698,8113.3999,False
'2015-12-04T21:00:00',1.08698,1.08748,1.08657,1.08741,4151.3101,1.087,1.08749,1.08658,1.08744,5636.1499,True
'2015-12-04T22:00:00',1.0874,1.08854,1.08698,1.08818,3581.1899,1.08745,1.08869,1.08699,1.08868,3485.3601,False
'2015-12-06T23:00:00',1.08703,1.088,1.08684,1.08754,2156.6101,1.08765,1.08811,1.08701,1.08767,2439.3301,True
'2015-12-07T00:00:00',1.08754,1.08871,1.0874,1.08809,5957.5698,1.08764,1.08878,1.08748,1.08814,6186.1899,False
'2015-12-07T01:00:00',1.0881,1.08811,1.08662,1.087,3908.5601,1.08814,1.08816,1.08666,1.08705,3880.0901,False
'2015-12-07T02:00:00',1.087,1.08723,1.08631,1.08676,5351.3701,1.08704,1.08727,1.08635,1.08679,6020.6802,False
'2015-12-07T03:00:00',1.08678,1.08696,1.0854,1.08598,5488.3101,1.0868,1.08698,1.08541,1.08602,5883.71,False
'2015-12-07T04:00:00',1.08597,1.08643,1.08588,1.08591,2360.53,1.08602,1.08648,1.08591,1.08595,2729.6001,True
'2015-12-07T05:00:00',1.08591,1.08647,1.08591,1.08626,3641.48,1.08595,1.0865,1.08595,1.08629,3205.71,True
'2015-12-07T06:00:00',1.08627,1.08652,1.08606,1.08613,4605.2598,1.08629,1.08655,1.08609,1.08616,4287.1401,True
'2015-12-07T07:00:00',1.08614,1.0869,1.08602,1.08676,3852.8301,1.08618,1.08695,1.08606,1.08682,4922.71,True
'2015-12-07T08:00:00',1.08677,1.08726,1.08551,1.08573,7097.8198,1.08682,1.08728,1.08553,1.08575,8919.29,False
'2015-12-07T09:00:00',1.08575,1.08613,1.08147,1.08147,13656.5098,1.08578,1.08615,1.0815,1.0815,15283.1201,False
'2015-12-07T10:00:00',1.08147,1.08245,1.08113,1.08168,11688.0498,1.08151,1.08247,1.08114,1.08169,13155.1201,False
'2015-12-07T11:00:00',1.0817,1.08173,1.08022,1.08142,10145.0195,1.08171,1.08175,1.08026,1.08145,12334.1699,True
'2015-12-07T12:00:00',1.08141,1.08261,1.0806,1.08082,8820.7197,1.08145,1.08264,1.08063,1.08085,10117.21,False
'2015-12-07T13:00:00',1.08082,1.08134,1.0796,1.08092,10350.79,1.08084,1.08137,1.07962,1.08093,12888.1299,True
'2015-12-07T14:00:00',1.08091,1.08224,1.08067,1.08172,9985.1504,1.08094,1.08226,1.08069,1.08176,11692.2305,True
'2015-12-07T15:00:00',1.08172,1.08229,1.08052,1.08202,12867.1504,1.08174,1.08231,1.08054,1.08205,14821.6201,True
'2015-12-07T16:00:00',1.082,1.08538,1.08145,1.08501,17220.1504,1.08203,1.0854,1.08147,1.08505,19025.1094,True
'2015-12-07T17:00:00',1.08501,1.08599,1.08384,1.08397,13995.04,1.08505,1.086,1.08385,1.084,15756.4102,False
'2015-12-07T18:00:00',1.08397,1.08562,1.08361,1.0851,7909.3301,1.08399,1.08566,1.08363,1.08515,10623.6602,True
'2015-12-07T19:00:00',1.0851,1.08601,1.08393,1.08397,7665.0098,1.08515,1.08605,1.08397,1.08398,10421.2197,False
'2015-12-07T20:00:00',1.08398,1.08491,1.08398,1.08456,6443.1699,1.08399,1.08496,1.08399,1.0846,7853.71,True
'2015-12-07T21:00:00',1.08458,1.08511,1.08413,1.08464,5528.0801,1.08461,1.08513,1.08415,1.08467,6747.0098,False
'2015-12-07T22:00:00',1.08463,1.08463,1.0832,1.08369,2651.45,1.08466,1.08466,1.08322,1.0838,3414.6001,False
'2015-12-07T23:00:00',1.08369,1.08395,1.08315,1.08319,1964.89,1.08379,1.08408,1.0832,1.0833,2039.92,True
'2015-12-08T00:00:00',1.08317,1.08401,1.08317,1.08335,2079.5601,1.08327,1.08406,1.08322,1.08339,2342.73,True
'2015-12-08T01:00:00',1.08336,1.08406,1.0833,1.08333,3851.27,1.08339,1.0841,1.08334,1.08337,4362.9502,True
'2015-12-08T02:00:00',1.08333,1.08484,1.08301,1.08468,4519.0,1.08336,1.08488,1.08305,1.08471,5201.1802,True
'2015-12-08T03:00:00',1.08468,1.08555,1.08464,1.08513,5488.5698,1.0847,1.08557,1.08469,1.08514,5386.3198,True
'2015-12-08T04:00:00',1.08514,1.0859,1.0849,1.08511,4692.2798,1.08515,1.08593,1.08493,1.08514,4185.0801,False
'2015-12-08T05:00:00',1.08509,1.08516,1.08446,1.08451,3102.4199,1.08513,1.08519,1.08449,1.08455,3552.0901,True
'2015-12-08T06:00:00',1.08452,1.08606,1.08431,1.08606,4314.96,1.08455,1.08609,1.08434,1.08609,5152.98,True
'2015-12-08T07:00:00',1.08605,1.0861,1.0854,1.08555,4731.2002,1.08606,1.08614,1.08541,1.08559,5394.6602,True
'2015-12-08T08:00:00',1.08555,1.08687,1.08543,1.08675,7505.02,1.08557,1.0869,1.08545,1.08678,9843.7002,True
'2015-12-08T09:00:00',1.08675,1.08824,1.08612,1.087,14031.71,1.08677,1.08825,1.08615,1.08703,18086.4902,False
'2015-12-08T10:00:00',1.087,1.08722,1.08531,1.08536,14030.8799,1.08704,1.08725,1.08532,1.08539,16541.5098,False
'2015-12-08T11:00:00',1.08536,1.08616,1.08407,1.08451,10459.6797,1.0854,1.08619,1.08408,1.08452,11917.3799,False
'2015-12-08T12:00:00',1.08451,1.08599,1.08406,1.08592,10047.2695,1.08452,1.08601,1.08407,1.08595,11033.1299,True
'2015-12-08T13:00:00',1.08594,1.08754,1.08552,1.0865,13676.6104,1.08597,1.08756,1.08554,1.08652,17111.3203,True
'2015-12-08T14:00:00',1.0865,1.08965,1.08629,1.08941,16694.8906,1.08653,1.08966,1.08632,1.08944,21565.5996,True
'2015-12-08T15:00:00',1.08942,1.08981,1.08673,1.08774,17702.4199,1.08944,1.08983,1.08675,1.08776,22046.5605,True
'2015-12-08T16:00:00',1.08774,1.09002,1.08703,1.08712,17352.1992,1.08778,1.09005,1.08704,1.08715,21382.7402,False
'2015-12-08T17:00:00',1.08712,1.08799,1.08659,1.08747,11899.3701,1.08715,1.08801,1.0866,1.08749,15244.7695,True
'2015-12-08T18:00:00',1.08747,1.08941,1.08721,1.08892,7648.7402,1.08748,1.08943,1.08723,1.08893,10658.21,True
'2015-12-08T19:00:00',1.08892,1.09023,1.08883,1.08965,8441.5996,1.08895,1.09024,1.08886,1.08968,10226.7803,False
'2015-12-08T20:00:00',1.08965,1.08992,1.08846,1.0888,8350.7402,1.08969,1.08994,1.0885,1.08883,9477.1699,False
'2015-12-08T21:00:00',1.0888,1.08952,1.0887,1.08945,6588.0098,1.08883,1.08953,1.08873,1.08947,8045.5098,True
'2015-12-08T22:00:00',1.08943,1.08976,1.08911,1.08916,3055.9399,1.08947,1.08977,1.0892,1.08925,4336.5801,False
'2015-12-08T23:00:00',1.08915,1.08964,1.08909,1.08932,2732.6499,1.08927,1.08973,1.0892,1.08941,2496.73,False
'2015-12-09T00:00:00',1.08935,1.0896,1.08902,1.08923,2454.3799,1.08941,1.08961,1.08906,1.08927,2071.8601,False
'2015-12-09T01:00:00',1.08922,1.08931,1.08823,1.08834,4030.27,1.08927,1.08936,1.08825,1.08838,3927.3101,True
'2015-12-09T02:00:00',1.08834,1.08995,1.08791,1.08987,4700.0898,1.08838,1.08997,1.08795,1.0899,4336.0498,True
'2015-12-09T03:00:00',1.08989,1.0914,1.08936,1.09094,5809.9399,1.08993,1.09142,1.08939,1.09098,5478.6802,False
'2015-12-09T04:00:00',1.09095,1.09111,1.0904,1.09064,2910.6599,1.09099,1.09115,1.09042,1.09067,2633.3999,True
'2015-12-09T05:00:00',1.09063,1.09116,1.0903,1.09116,2550.03,1.09067,1.09118,1.09034,1.09118,2409.54,True
'2015-12-09T06:00:00',1.09116,1.09209,1.09064,1.09074,3552.3701,1.0912,1.09212,1.09069,1.09078,3313.0601,True
'2015-12-09T07:00:00',1.09074,1.09271,1.09073,1.09224,4898.7202,1.09079,1.09274,1.09078,1.09228,5881.2402,True
'2015-12-09T08:00:00',1.09223,1.09285,1.09063,1.0916,7768.4302,1.09227,1.0929,1.09066,1.09165,9219.3203,True
'2015-12-09T09:00:00',1.0916,1.09297,1.09081,1.09197,15384.1104,1.09165,1.093,1.09083,1.09199,15834.9805,True
'2015-12-09T10:00:00',1.09198,1.09375,1.09157,1.09309,11158.3799,1.092,1.09377,1.0916,1.09312,13973.71,True
'2015-12-09T11:00:00',1.09308,1.09445,1.09281,1.09314,9666.9805,1.0931,1.09447,1.09285,1.09316,11036.7402,False
'2015-12-09T12:00:00',1.09314,1.09369,1.09161,1.09237,8914.9697,1.09315,1.09371,1.09163,1.09242,10774.7803,True
'2015-12-09T13:00:00',1.09237,1.09466,1.09221,1.09372,10192.0303,1.09242,1.09469,1.09222,1.09375,11719.7002,True
'2015-12-09T14:00:00',1.09373,1.09758,1.09371,1.09713,14350.8496,1.09375,1.09761,1.09373,1.09715,17068.3398,True
'2015-12-09T15:00:00',1.09715,1.09897,1.09583,1.0973,18500.0098,1.09716,1.09901,1.09585,1.09735,21698.0703,False
'2015-12-09T16:00:00',1.09733,1.09797,1.09501,1.09617,17403.6094,1.09736,1.09798,1.09504,1.09618,19639.9902,True
'2015-12-09T17:00:00',1.09617,1.09914,1.09572,1.09824,15293.2002,1.09619,1.09916,1.09575,1.09827,19025.1602,True
'2015-12-09T18:00:00',1.09824,1.10046,1.09743,1.10025,13772.21,1.09828,1.10049,1.09745,1.10027,16013.4502,True
'2015-12-09T19:00:00',1.10028,1.10272,1.09982,1.10272,17867.6895,1.1003,1.10276,1.09983,1.10276,21437.5898,True
'2015-12-09T20:00:00',1.10271,1.10426,1.10183,1.10245,10974.3496,1.10274,1.10429,1.10187,1.10248,11892.5195,False
'2015-12-09T21:00:00',1.10248,1.10291,1.10159,1.10186,8358.0303,1.1025,1.10297,1.10161,1.10189,11233.3203,True
'2015-12-09T22:00:00',1.10186,1.10299,1.10148,1.10238,4993.3101,1.10188,1.10302,1.10152,1.10252,5219.1401,False
'2015-12-09T23:00:00',1.1024,1.10245,1.10148,1.10168,3857.1699,1.10252,1.10257,1.1016,1.10179,3989.3301,False
'2015-12-10T00:00:00',1.10167,1.10206,1.10144,1.10147,3721.76,1.10179,1.10217,1.10146,1.10152,3772.6201,True
'2015-12-10T01:00:00',1.10149,1.10214,1.10124,1.10178,5144.6699,1.10152,1.10217,1.10128,1.10182,5525.21,False
'2015-12-10T02:00:00',1.10179,1.10185,1.10064,1.10069,5597.1802,1.10182,1.10187,1.10065,1.10072,5321.1802,False
'2015-12-10T03:00:00',1.10069,1.10142,1.10061,1.10115,4242.3999,1.10071,1.10145,1.10063,1.10117,4068.76,False
'2015-12-10T04:00:00',1.10114,1.10116,1.10063,1.10064,4082.0701,1.10116,1.10118,1.10065,1.10065,4334.5698,False
'2015-12-10T05:00:00',1.10063,1.10096,1.10043,1.10056,2161.9199,1.10065,1.10098,1.10045,1.10057,2057.8401,False
'2015-12-10T06:00:00',1.10056,1.10076,1.10011,1.10012,3384.3301,1.10058,1.10078,1.10013,1.10015,4601.5,False
'2015-12-10T07:00:00',1.10013,1.10026,1.0991,1.09925,6182.73,1.10014,1.10028,1.09912,1.09926,8943.2998,False
'2015-12-10T08:00:00',1.09926,1.0998,1.09869,1.09964,7200.54,1.09927,1.09981,1.09871,1.09965,9560.4805,True
'2015-12-10T09:00:00',1.09963,1.09985,1.09678,1.09801,12409.4902,1.09964,1.09987,1.09679,1.09803,14847.7402,False
'2015-12-10T10:00:00',1.09801,1.09826,1.09612,1.0968,10232.5195,1.09804,1.09827,1.09614,1.09682,11649.0996,False
'2015-12-10T11:00:00',1.09681,1.09699,1.09336,1.09403,13126.5303,1.09683,1.097,1.09338,1.09405,16599.4199,False
'2015-12-10T12:00:00',1.09404,1.09596,1.09381,1.09513,9694.46,1.09406,1.09597,1.09384,1.09517,12380.2305,False
'2015-12-10T13:00:00',1.09514,1.09583,1.09438,1.09507,10976.6504,1.09517,1.09585,1.09441,1.09509,13626.2197,True
'2015-12-10T14:00:00',1.09504,1.09725,1.0938,1.0971,14013.7305,1.09505,1.09728,1.09381,1.09712,14860.0098,False
'2015-12-10T15:00:00',1.0971,1.09713,1.09413,1.09593,19690.6191,1.09713,1.09715,1.09414,1.09595,19675.3691,False
'2015-12-10T16:00:00',1.09594,1.09632,1.09252,1.09358,16515.7598,1.09595,1.09633,1.09255,1.0936,17599.3691,False
'2015-12-10T17:00:00',1.09358,1.09505,1.09333,1.0947,11975.8398,1.0936,1.09508,1.09335,1.09474,14668.7803,False
'2015-12-10T18:00:00',1.09469,1.09504,1.09388,1.0947,8264.1299,1.09474,1.09506,1.0939,1.09474,9128.3496,True
'2015-12-10T19:00:00',1.0947,1.09567,1.09381,1.09401,7737.4102,1.09472,1.09569,1.09383,1.09404,8880.1504,False
'2015-12-10T20:00:00',1.09401,1.09414,1.093,1.09377,6059.1401,1.09403,1.09416,1.09302,1.09378,6790.98,True
'2015-12-10T21:00:00',1.09379,1.09472,1.0936,1.09462,5050.4902,1.0938,1.09475,1.09363,1.09464,5690.21,False
'2015-12-10T22:00:00',1.09465,1.09468,1.09365,1.09402,3746.6499,1.09466,1.0947,1.0937,1.09412,3616.21,False
'2015-12-10T23:00:00',1.09405,1.09451,1.09366,1.09398,2089.96,1.09413,1.09457,1.09378,1.09405,2359.51,True
'2015-12-11T00:00:00',1.09402,1.09475,1.09397,1.09468,5613.9399,1.09405,1.09476,1.09398,1.09469,5064.5298,True
'2015-12-11T01:00:00',1.09468,1.09476,1.0934,1.09362,4208.9502,1.0947,1.09478,1.09344,1.09363,4357.9902,False
'2015-12-11T02:00:00',1.09368,1.09384,1.09265,1.09323,3654.9199,1.09369,1.09385,1.09267,1.09324,3896.05,False
'2015-12-11T03:00:00',1.09322,1.09359,1.09301,1.09304,2259.29,1.09324,1.09361,1.09302,1.09306,2302.6299,False
'2015-12-11T04:00:00',1.09304,1.09354,1.09273,1.09353,2282.77,1.09307,1.09356,1.09275,1.09356,2328.9199,True
'2015-12-11T05:00:00',1.09354,1.09364,1.09319,1.09364,2235.0801,1.09356,1.09367,1.09321,1.09366,1949.08,True
'2015-12-11T06:00:00',1.09364,1.09439,1.09346,1.09372,2761.5,1.09367,1.09441,1.09348,1.09375,2914.1699,True
'2015-12-11T07:00:00',1.09371,1.09498,1.09351,1.09457,4171.02,1.09375,1.095,1.09355,1.09461,4336.52,True
'2015-12-11T08:00:00',1.09457,1.09573,1.0937,1.09517,6742.2798,1.0946,1.09575,1.09374,1.09519,7075.3398,True
'2015-12-11T09:00:00',1.09517,1.09665,1.095,1.09632,11071.3096,1.09518,1.09667,1.09502,1.09634,12047.6396,True
'2015-12-11T10:00:00',1.0963,1.09702,1.09371,1.09434,11030.4102,1.09633,1.09703,1.09373,1.09436,12233.7305,False
'2015-12-11T11:00:00',1.09434,1.09688,1.09379,1.09628,10951.5195,1.09436,1.0969,1.09382,1.09631,13370.8604,True
'2015-12-11T12:00:00',1.0963,1.0978,1.0963,1.09722,9990.6504,1.09631,1.09783,1.09631,1.09725,11703.79,False
'2015-12-11T13:00:00',1.09723,1.09759,1.09592,1.09592,11269.7402,1.09725,1.0976,1.09595,1.09595,12927.21,False
'2015-12-11T14:00:00',1.09593,1.09677,1.09347,1.09524,14035.3799,1.09595,1.09678,1.0936,1.09528,16425.6309,True
'2015-12-11T15:00:00',1.09525,1.10307,1.09519,1.1006,21335.1602,1.09528,1.10309,1.09521,1.10064,23495.7891,False
'2015-12-11T16:00:00',1.10059,1.10177,1.09587,1.09973,21082.1797,1.10067,1.1018,1.0959,1.09976,23004.6406,False
'2015-12-11T17:00:00',1.09973,1.10063,1.09692,1.10012,15124.8203,1.09976,1.10066,1.09693,1.10015,16222.3096,True
'2015-12-11T18:00:00',1.10011,1.10072,1.09879,1.09942,12418.1904,1.10012,1.10075,1.09881,1.09944,14389.96,False
'2015-12-11T19:00:00',1.09942,1.09992,1.09875,1.09898,7847.9302,1.09945,1.09995,1.09877,1.099,11659.3301,False
'2015-12-11T20:00:00',1.09898,1.09947,1.09799,1.09895,5514.8901,1.09901,1.09949,1.09802,1.09898,8412.04,True
'2015-12-11T21:00:00',1.09894,1.09992,1.09873,1.09889,4414.9702,1.09895,1.09995,1.09875,1.0989,6720.2002,False
'2015-12-11T22:00:00',1.09891,1.09965,1.09793,1.09928,4500.7202,1.09892,1.09968,1.09798,1.09947,5557.4702,False
'2015-12-13T23:00:00',1.09836,1.09926,1.0969,1.09715,3881.72,1.09866,1.09947,1.097,1.0972,3056.76,False
'2015-12-14T00:00:00',1.09714,1.0985,1.09673,1.09804,8132.25,1.0972,1.09856,1.09679,1.09811,6429.4199,True
'2015-12-14T01:00:00',1.09804,1.09886,1.09733,1.09825,5428.1899,1.0981,1.09889,1.09735,1.09827,5546.1401,False
'2015-12-14T02:00:00',1.09823,1.09857,1.09702,1.09702,7686.8799,1.09825,1.09861,1.09704,1.09705,6740.3901,False
'2015-12-14T03:00:00',1.09701,1.09745,1.09639,1.09661,6028.1899,1.09705,1.09748,1.09641,1.09666,6056.4502,False
'2015-12-14T04:00:00',1.09661,1.09672,1.09543,1.0958,4725.0098,1.09666,1.09676,1.09548,1.09585,4773.8398,False
'2015-12-14T05:00:00',1.0958,1.09625,1.09542,1.09606,3442.0801,1.09585,1.09629,1.09545,1.0961,3901.8101,True
'2015-12-14T06:00:00',1.09607,1.09668,1.09607,1.09645,3978.02,1.09611,1.09671,1.09611,1.09647,4015.3401,True
'2015-12-14T07:00:00',1.09641,1.09718,1.09584,1.09701,4170.9399,1.09643,1.09721,1.09585,1.09705,4483.5801,False
'2015-12-14T08:00:00',1.09701,1.09701,1.09501,1.09615,8676.5898,1.09705,1.09705,1.09505,1.09617,9425.4404,False
'2015-12-14T09:00:00',1.09615,1.09675,1.09455,1.09533,11742.9297,1.09616,1.09676,1.09457,1.09537,14326.7598,False
'2015-12-14T10:00:00',1.09533,1.09621,1.09505,1.09582,11608.6904,1.09536,1.09622,1.09508,1.09585,13329.9697,True
'2015-12-14T11:00:00',1.09581,1.09675,1.0952,1.09522,9604.6904,1.09585,1.09677,1.09522,1.09525,11439.25,True
'2015-12-14T12:00:00',1.09522,1.09868,1.09499,1.09761,14001.0303,1.09524,1.0987,1.09501,1.09763,14549.7402,True
'2015-12-14T13:00:00',1.09765,1.0991,1.09689,1.09709,12902.8203,1.09767,1.09912,1.0969,1.09711,14360.1904,False
'2015-12-14T14:00:00',1.0971,1.0988,1.09635,1.09864,15247.5498,1.09713,1.09882,1.09638,1.09866,18645.4707,True
'2015-12-14T15:00:00',1.09864,1.0998,1.09772,1.09962,17103.8203,1.09866,1.09982,1.09775,1.09964,19582.1406,True
'2015-12-14T16:00:00',1.09962,1.10375,1.09934,1.10277,21783.4492,1.09963,1.10376,1.09936,1.10278,23300.7695,True
'2015-12-14T17:00:00',1.10269,1.10485,1.10215,1.10243,18789.5508,1.10272,1.10487,1.10217,1.10245,22396.1504,False
'2015-12-14T18:00:00',1.10244,1.10377,1.10132,1.10149,12680.3896,1.10246,1.1038,1.10135,1.10153,15026.4404,False
'2015-12-14T19:00:00',1.1015,1.10243,1.10099,1.1012,9033.2598,1.10153,1.10246,1.10101,1.10123,10507.9502,False
'2015-12-14T20:00:00',1.1012,1.10147,1.09977,1.09988,8273.1904,1.10122,1.1015,1.0998,1.0999,9262.5596,False
'2015-12-14T21:00:00',1.09991,1.10004,1.09844,1.09858,8983.2197,1.09993,1.10006,1.09845,1.09861,8968.5303,False
'2015-12-14T22:00:00',1.09857,1.09948,1.09851,1.09913,3052.71,1.0986,1.09955,1.09854,1.09925,4058.76,True
'2015-12-14T23:00:00',1.09913,1.10037,1.099,1.09995,4155.3101,1.09931,1.10049,1.09915,1.10009,3542.3,False
'2015-12-15T00:00:00',1.09999,1.10006,1.09899,1.09912,4450.5498,1.10009,1.10013,1.09903,1.09917,6224.1499,True
'2015-12-15T01:00:00',1.09912,1.10056,1.09891,1.10004,5908.6099,1.09916,1.10057,1.09895,1.10006,5644.4399,True
'2015-12-15T02:00:00',1.10003,1.10136,1.09981,1.10114,4761.7798,1.10006,1.1014,1.09982,1.10117,5167.0098,True
'2015-12-15T03:00:00',1.10116,1.10142,1.10062,1.10062,4301.4102,1.10118,1.10146,1.10064,1.10066,3383.71,False
'2015-12-15T04:00:00',1.10062,1.10138,1.10013,1.10133,2869.1101,1.10065,1.1014,1.10017,1.10138,3203.8401,True
'2015-12-15T05:00:00',1.10134,1.1025,1.10111,1.10225,3570.6101,1.10138,1.10251,1.10114,1.10229,3870.3899,True
'2015-12-15T06:00:00',1.10225,1.103,1.10174,1.10278,3597.5,1.10229,1.10302,1.10177,1.1028,3423.96,True
'2015-12-15T07:00:00',1.10276,1.10367,1.10235,1.10366,4889.5,1.1028,1.10369,1.10237,1.10369,4934.5298,True
'2015-12-15T08:00:00',1.10365,1.10596,1.10213,1.10526,10410.21,1.10369,1.10599,1.10215,1.1053,10584.3301,False
'2015-12-15T09:00:00',1.10527,1.10536,1.10199,1.1028,13931.5703,1.1053,1.10539,1.102,1.10282,16058.96,False
'2015-12-15T10:00:00',1.1028,1.10304,1.10106,1.10259,13147.4805,1.10283,1.10307,1.10109,1.10265,13478.7305,True
'2015-12-15T11:00:00',1.10254,1.10381,1.10041,1.10054,12233.9502,1.10265,1.10385,1.10044,1.10058,12871.4102,False
'2015-12-15T12:00:00',1.10054,1.10137,1.09991,1.10099,11611.2402,1.10058,1.10139,1.09994,1.10101,12998.6299,False
'2015-12-15T13:00:00',1.10099,1.10103,1.09867,1.09953,12062.5703,1.10101,1.10106,1.09869,1.09955,13472.3398,False
'2015-12-15T14:00:00',1.09954,1.09995,1.09706,1.09711,16164.8096,1.09955,1.09998,1.09708,1.09713,17560.8594,False
'2015-12-15T15:00:00',1.09713,1.09744,1.09431,1.09574,17158.9004,1.09714,1.09747,1.09432,1.09581,20429.7891,False
'2015-12-15T16:00:00',1.09575,1.09589,1.09197,1.09212,16191.7002,1.09581,1.09591,1.09198,1.09214,18318.6094,False
'2015-12-15T17:00:00',1.09213,1.09334,1.09088,1.09102,14567.8896,1.09215,1.09338,1.0909,1.09105,18092.3594,False
'2015-12-15T18:00:00',1.09102,1.09276,1.09046,1.09242,10294.4502,1.09105,1.0928,1.09048,1.09243,12172.5801,True
'2015-12-15T19:00:00',1.09238,1.09339,1.0911,1.09133,8595.2197,1.0924,1.09343,1.09113,1.09136,9137.5098,False
'2015-12-15T20:00:00',1.09131,1.09241,1.09095,1.09186,6671.4302,1.09135,1.09244,1.09096,1.09188,7366.9399,False
'2015-12-15T21:00:00',1.09188,1.09228,1.09091,1.09211,6084.0601,1.09189,1.0923,1.09092,1.09214,7292.3101,True
'2015-12-15T22:00:00',1.09212,1.0934,1.09197,1.09284,4345.4502,1.09213,1.09345,1.092,1.0932,5450.6602,True
'2015-12-15T23:00:00',1.09282,1.09339,1.09225,1.09323,2825.54,1.0932,1.09347,1.09233,1.0934,3155.7,True
'2015-12-16T00:00:00',1.09323,1.09378,1.09318,1.09338,2837.3201,1.09333,1.09383,1.09326,1.09342,2868.24,False
'2015-12-16T01:00:00',1.09338,1.0936,1.09261,1.09342,3838.3999,1.09343,1.09365,1.09265,1.09345,3914.8201,True
'2015-12-16T02:00:00',1.09345,1.09458,1.09328,1.09422,4910.8198,1.09346,1.09461,1.09332,1.09427,5197.2002,True
'2015-12-16T03:00:00',1.09426,1.09485,1.09369,1.09435,5870.6699,1.09427,1.09489,1.09372,1.09437,6230.1001,False
'2015-12-16T04:00:00',1.09435,1.0945,1.09376,1.09382,3221.3999,1.09437,1.09453,1.09378,1.09385,2367.55,False
'2015-12-16T05:00:00',1.09384,1.09387,1.09318,1.0936,3501.54,1.09385,1.09391,1.0932,1.09363,3325.6899,True
'2015-12-16T06:00:00',1.0936,1.09445,1.09356,1.09434,3204.1299,1.09364,1.09447,1.0936,1.09437,3061.02,True
'2015-12-16T07:00:00',1.09433,1.09485,1.09386,1.09472,3386.7,1.09437,1.09488,1.09388,1.09475,3864.6599,True
'2015-12-16T08:00:00',1.09474,1.09588,1.09372,1.09387,8728.0098,1.09476,1.0959,1.09374,1.09398,9428.4102,False
'2015-12-16T09:00:00',1.09389,1.09464,1.09237,1.09395,14026.25,1.09399,1.09465,1.0924,1.09398,14415.21,False
'2015-12-16T10:00:00',1.09394,1.09452,1.09153,1.09213,13707.3203,1.09397,1.09455,1.09156,1.0922,15426.46,False
'2015-12-16T11:00:00',1.09214,1.09292,1.0915,1.0921,8790.9502,1.0922,1.09295,1.09151,1.09214,11733.7002,True
'2015-12-16T12:00:00',1.09213,1.09345,1.09149,1.09257,11522.4297,1.09214,1.09348,1.0915,1.09259,11687.9502,False
'2015-12-16T13:00:00',1.09258,1.0926,1.09127,1.09148,10396.4404,1.09261,1.09263,1.09128,1.0915,11743.8799,True
'2015-12-16T14:00:00',1.09147,1.09414,1.09131,1.09317,13540.4902,1.09149,1.09416,1.09135,1.09319,14784.4102,False
'2015-12-16T15:00:00',1.09317,1.09395,1.09228,1.09254,13349.7402,1.09319,1.09398,1.09231,1.09257,15512.4404,True
'2015-12-16T16:00:00',1.09251,1.09458,1.09219,1.09454,14360.9697,1.09255,1.0946,1.09222,1.09456,17865.7305,True
'2015-12-16T17:00:00',1.09456,1.09516,1.09356,1.09365,12567.0098,1.09458,1.09518,1.09359,1.09367,14951.5498,False
'2015-12-16T18:00:00',1.09365,1.09394,1.09241,1.09261,10699.1104,1.09366,1.09396,1.09244,1.09265,10789.4102,True
'2015-12-16T19:00:00',1.0926,1.09682,1.0925,1.09474,12453.7002,1.09265,1.09687,1.09254,1.09512,13760.0,True
'2015-12-16T20:00:00',1.09484,1.10116,1.08879,1.09777,27311.6309,1.09513,1.10121,1.08882,1.09782,27848.75,False
'2015-12-16T21:00:00',1.0978,1.09817,1.08941,1.09174,20199.4395,1.09785,1.09821,1.08946,1.09179,21513.4102,False
'2015-12-16T22:00:00',1.09176,1.09182,1.08959,1.09116,6846.7202,1.09178,1.09187,1.08965,1.09129,7166.48,False
'2015-12-16T23:00:00',1.09116,1.09134,1.08908,1.08908,3740.8501,1.09126,1.09149,1.08921,1.08921,3130.9399,False
'2015-12-17T00:00:00',1.0891,1.08927,1.08658,1.08732,7108.7998,1.0892,1.08931,1.08662,1.08738,6255.6099,False
'2015-12-17T01:00:00',1.08735,1.08875,1.08697,1.08747,7089.3198,1.08738,1.08877,1.08702,1.08752,7118.0801,False
'2015-12-17T02:00:00',1.08747,1.08756,1.08521,1.08521,6988.1201,1.08752,1.08758,1.08524,1.08525,7088.27,False
'2015-12-17T03:00:00',1.08521,1.08542,1.08453,1.08502,6786.6699,1.08525,1.08544,1.08456,1.08505,6555.5,False
'2015-12-17T04:00:00',1.08503,1.08523,1.0832,1.08395,6375.3101,1.08505,1.08525,1.08322,1.08399,6356.77,True
'2015-12-17T05:00:00',1.08395,1.08558,1.08386,1.08501,5005.1499,1.08397,1.08562,1.0839,1.08506,5163.8398,True
'2015-12-17T06:00:00',1.08502,1.08562,1.08436,1.08542,4716.23,1.08506,1.08566,1.08438,1.08545,4494.5898,True
'2015-12-17T07:00:00',1.08543,1.08643,1.08502,1.08631,4655.4199,1.08545,1.08646,1.08505,1.08635,5151.0,True
'2015-12-17T08:00:00',1.08632,1.08763,1.08512,1.08552,11485.8701,1.08636,1.08767,1.08515,1.08554,11912.6299,False
'2015-12-17T09:00:00',1.08551,1.0873,1.08531,1.08675,11644.6299,1.08553,1.08733,1.08532,1.08683,14389.9297,True
'2015-12-17T10:00:00',1.08675,1.08782,1.08533,1.0855,11948.1201,1.08683,1.08784,1.08534,1.08552,13775.29,False
'2015-12-17T11:00:00',1.08552,1.0863,1.08398,1.08503,10320.4102,1.08554,1.08632,1.08399,1.08505,11405.6504,False
'2015-12-17T12:00:00',1.08503,1.08527,1.08399,1.08417,7527.25,1.08505,1.08529,1.08401,1.08419,10436.7402,True
'2015-12-17T13:00:00',1.08418,1.08586,1.08401,1.08569,8216.4102,1.08419,1.08588,1.08403,1.08571,9704.8896,True
'2015-12-17T14:00:00',1.08569,1.0859,1.08314,1.08571,13639.4697,1.08572,1.08592,1.08317,1.08572,15013.8096,True
'2015-12-17T15:00:00',1.08571,1.08709,1.08376,1.08427,15734.9004,1.08573,1.08711,1.08378,1.08433,16952.3496,False
'2015-12-17T16:00:00',1.08432,1.08675,1.08328,1.08335,17808.5,1.08435,1.08677,1.0833,1.08337,18851.2891,False
'2015-12-17T17:00:00',1.08337,1.08392,1.0804,1.0805,15476.8896,1.08338,1.08394,1.08042,1.08052,18604.8496,False
'2015-12-17T18:00:00',1.08049,1.08212,1.08026,1.08189,9773.3604,1.08051,1.08215,1.08027,1.0819,11363.29,False
'2015-12-17T19:00:00',1.08189,1.0821,1.08068,1.08081,7901.0098,1.0819,1.08214,1.0807,1.08082,7985.4102,False
'2015-12-17T20:00:00',1.08079,1.08182,1.08033,1.08038,6700.25,1.0808,1.08185,1.08035,1.0804,6875.9902,True
'2015-12-17T21:00:00',1.08038,1.08188,1.08038,1.08179,5725.52,1.08039,1.08191,1.08039,1.08184,5828.1201,True
'2015-12-17T22:00:00',1.0818,1.08272,1.08144,1.08254,3066.9099,1.08183,1.08276,1.08146,1.08266,3454.1001,True
'2015-12-17T23:00:00',1.08261,1.08388,1.08245,1.08346,2271.23,1.08264,1.08398,1.0826,1.08353,2439.0801,True
'2015-12-18T00:00:00',1.08345,1.08458,1.08297,1.08426,2164.3701,1.08353,1.0846,1.08304,1.08431,2862.1699,False
'2015-12-18T01:00:00',1.08428,1.08437,1.08325,1.08377,5171.0801,1.08431,1.0844,1.08329,1.0838,5273.6299,False
'2015-12-18T02:00:00',1.08378,1.08407,1.083,1.08335,5810.8301,1.0838,1.0841,1.08303,1.08339,5127.3501,True
'2015-12-18T03:00:00',1.08335,1.08445,1.08301,1.08379,3773.73,1.08339,1.08447,1.08303,1.0838,4014.71,True
'2015-12-18T04:00:00',1.08378,1.08478,1.08281,1.08394,6493.0498,1.0838,1.08482,1.08283,1.08398,6499.5498,True
'2015-12-18T05:00:00',1.08394,1.08532,1.08356,1.08466,11698.7402,1.08397,1.08538,1.08359,1.08469,10482.7598,True
'2015-12-18T06:00:00',1.08464,1.08537,1.0845,1.08516,9133.1299,1.08469,1.08541,1.08455,1.08519,8834.5098,True
'2015-12-18T07:00:00',1.08515,1.08633,1.08475,1.08613,8916.6602,1.08518,1.08637,1.08477,1.08616,7735.46,True
'2015-12-18T08:00:00',1.08617,1.08685,1.08532,1.08678,9467.71,1.08618,1.08687,1.08536,1.0868,12909.75,False
'2015-12-18T09:00:00',1.08672,1.08684,1.08049,1.08281,13889.3604,1.08673,1.08686,1.08052,1.08286,17072.9492,False
'2015-12-18T10:00:00',1.08282,1.08298,1.08077,1.08237,10687.54,1.08286,1.08302,1.0808,1.08238,14536.6797,True
'2015-12-18T11:00:00',1.08237,1.08331,1.08174,1.08208,8346.3896,1.08239,1.08334,1.08177,1.0821,9921.6699,True
'2015-12-18T12:00:00',1.08208,1.08336,1.08169,1.08312,8159.4902,1.08211,1.08337,1.08171,1.08315,9803.1699,True
'2015-12-18T13:00:00',1.08315,1.08416,1.0825,1.08358,10797.0703,1.08316,1.08418,1.08251,1.0836,11846.8398,True
'2015-12-18T14:00:00',1.08358,1.08462,1.08152,1.08167,11698.2695,1.08361,1.08465,1.08154,1.08169,15176.5098,False
'2015-12-18T15:00:00',1.08166,1.0836,1.08086,1.08356,13635.79,1.08168,1.08361,1.08088,1.08357,17235.0508,True
'2015-12-18T16:00:00',1.08356,1.08633,1.08334,1.08445,17249.4297,1.08358,1.08637,1.08336,1.08446,18758.8105,False
'2015-12-18T17:00:00',1.08447,1.08496,1.08384,1.08455,12024.0,1.08448,1.08499,1.08385,1.08458,13500.1104,False
'2015-12-18T18:00:00',1.08455,1.08477,1.08364,1.08369,7944.25,1.08457,1.0848,1.08367,1.0837,8433.8496,False
'2015-12-18T19:00:00',1.0837,1.08436,1.08333,1.08387,7291.6802,1.08372,1.0844,1.08334,1.0839,6268.7998,True
'2015-12-18T20:00:00',1.08387,1.08664,1.08369,1.08647,6246.8999,1.08391,1.08667,1.08372,1.0865,6188.3799,True
'2015-12-18T21:00:00',1.0865,1.08745,1.08596,1.08731,7023.5498,1.08652,1.08749,1.08598,1.08735,6949.04,False
'2015-12-18T22:00:00',1.08731,1.08733,1.08632,1.08632,3145.6201,1.08732,1.08736,1.0864,1.08716,3243.05,False
'2015-12-20T23:00:00',1.08539,1.08637,1.08483,1.08557,2531.27,1.08595,1.08654,1.08517,1.08568,2457.6299,True
'2015-12-21T00:00:00',1.08557,1.08751,1.08557,1.08695,3893.3899,1.08565,1.08757,1.08565,1.08699,4550.7798,False
'2015-12-21T01:00:00',1.08695,1.08722,1.08614,1.08688,6588.4102,1.08699,1.08725,1.08617,1.08694,6691.2002,True
'2015-12-21T02:00:00',1.0869,1.0883,1.08686,1.08716,6569.9302,1.08694,1.08832,1.0869,1.08718,7085.4302,False
'2015-12-21T03:00:00',1.08716,1.08747,1.08649,1.0866,4763.75,1.08718,1.0875,1.0865,1.08664,5442.0,False
'2015-12-21T04:00:00',1.0866,1.0867,1.08641,1.08667,3721.48,1.08665,1.08674,1.08645,1.08674,5447.77,True
'2015-12-21T05:00:00',1.08669,1.08713,1.0866,1.08701,5010.2998,1.08673,1.08716,1.08665,1.08705,5108.21,True
'2015-12-21T06:00:00',1.08702,1.08745,1.08666,1.0873,6262.7598,1.08704,1.08749,1.08671,1.08736,6395.0698,True
'2015-12-21T07:00:00',1.08731,1.08814,1.08704,1.08734,6088.1401,1.08736,1.08819,1.08708,1.08736,5579.3999,True
'2015-12-21T08:00:00',1.08732,1.08831,1.08645,1.08708,8686.6699,1.08735,1.08834,1.08646,1.0871,8934.8701,False
'2015-12-21T09:00:00',1.0871,1.08821,1.08507,1.08579,12321.3203,1.08711,1.08823,1.08509,1.08582,13973.9697,False
'2015-12-21T10:00:00',1.08578,1.08621,1.08507,1.08539,9395.7803,1.08581,1.08622,1.08508,1.08541,10779.6797,True
'2015-12-21T11:00:00',1.0854,1.08667,1.08479,1.0866,9405.7598,1.08541,1.08671,1.08481,1.08665,10980.5498,True
'2015-12-21T12:00:00',1.0866,1.08719,1.08617,1.08643,7862.4199,1.08664,1.0872,1.08619,1.08645,9226.9902,False
'2015-12-21T13:00:00',1.08646,1.08676,1.08559,1.08622,7589.4102,1.08648,1.08677,1.0856,1.08624,8722.8096,True
'2015-12-21T14:00:00',1.0862,1.08972,1.08577,1.08965,12092.5,1.08622,1.08975,1.0858,1.08966,13416.1602,True
'2015-12-21T15:00:00',1.08964,1.09087,1.0883,1.08985,16382.1504,1.08966,1.09089,1.08832,1.08986,17477.0508,True
'2015-12-21T16:00:00',1.08977,1.09217,1.08964,1.09194,15375.9102,1.08978,1.09219,1.08967,1.09195,16537.7402,True
'2015-12-21T17:00:00',1.09195,1.09389,1.09115,1.09197,13802.0596,1.09197,1.09392,1.09116,1.09198,16864.0898,False
'2015-12-21T18:00:00',1.09197,1.09255,1.09076,1.09113,7732.3301,1.09199,1.09257,1.09078,1.09115,8859.5,False
'2015-12-21T19:00:00',1.09113,1.09174,1.09098,1.09101,4738.3999,1.09117,1.09177,1.091,1.09104,5842.27,True
'2015-12-21T20:00:00',1.09102,1.09296,1.09102,1.09257,5344.2798,1.09105,1.09298,1.09104,1.09258,5200.02,False
'2015-12-21T21:00:00',1.09259,1.09284,1.09191,1.09205,4482.8501,1.09261,1.09289,1.09195,1.09207,4724.9302,False
'2015-12-21T22:00:00',1.09206,1.09237,1.09136,1.09142,3074.8601,1.09207,1.09242,1.09139,1.09154,3345.1399,False
'2015-12-21T23:00:00',1.09143,1.09156,1.09088,1.09092,2556.4099,1.09152,1.09163,1.09099,1.09099,2586.8201,False
'2015-12-22T00:00:00',1.0909,1.0913,1.0906,1.09108,3985.1499,1.09095,1.0914,1.09064,1.0911,4636.79,True
'2015-12-22T01:00:00',1.0911,1.09138,1.09064,1.09065,4629.9702,1.09111,1.09142,1.09067,1.09069,4929.54,True
'2015-12-22T02:00:00',1.09065,1.09188,1.0906,1.09185,5735.9302,1.0907,1.0919,1.09062,1.09187,5573.1201,True
'2015-12-22T03:00:00',1.09185,1.09212,1.09134,1.09189,4679.6899,1.09186,1.09214,1.09135,1.09192,5406.27,True
'2015-12-22T04:00:00',1.09189,1.0923,1.09129,1.09174,4258.1299,1.09191,1.09232,1.09133,1.09176,4245.8398,False
'2015-12-22T05:00:00',1.09175,1.09224,1.09128,1.09204,2934.8,1.09176,1.09227,1.09131,1.09208,3036.4399,False
'2015-12-22T06:00:00',1.09205,1.09215,1.09095,1.09097,3853.3999,1.09208,1.09217,1.09098,1.09099,4145.9702,False
'2015-12-22T07:00:00',1.09098,1.09182,1.09071,1.09154,3230.7,1.09101,1.09183,1.09072,1.09159,3862.2,True
'2015-12-22T08:00:00',1.09155,1.09211,1.09022,1.09207,6259.8501,1.09159,1.09213,1.09025,1.09211,8109.7002,True
'2015-12-22T09:00:00',1.09207,1.09227,1.09062,1.09188,9280.3301,1.09209,1.09229,1.09063,1.0919,11301.2305,True
'2015-12-22T10:00:00',1.09186,1.0944,1.09176,1.09351,10413.8701,1.0919,1.09441,1.09179,1.09354,10989.8398,False
'2015-12-22T11:00:00',1.0935,1.09375,1.09292,1.09309,8100.23,1.09353,1.09377,1.09294,1.09312,9695.2695,True
'2015-12-22T12:00:00',1.09309,1.09466,1.09262,1.09434,7883.7998,1.09312,1.09468,1.09264,1.09437,7910.2598,True
'2015-12-22T13:00:00',1.09434,1.09476,1.09341,1.09412,7524.4502,1.09435,1.09478,1.09345,1.09416,9528.7695,True
'2015-12-22T14:00:00',1.09413,1.09608,1.09404,1.09558,12131.4902,1.09416,1.0961,1.09407,1.09563,13935.0996,True
'2015-12-22T15:00:00',1.09558,1.09703,1.09484,1.09653,14444.2002,1.09564,1.09704,1.09486,1.09666,15386.0898,True
'2015-12-22T16:00:00',1.0966,1.09842,1.0964,1.09669,14459.5703,1.09664,1.09843,1.09642,1.09671,15974.5498,False
'2015-12-22T17:00:00',1.09668,1.09788,1.09624,1.09772,11324.8896,1.09669,1.09791,1.09627,1.09777,13548.6797,True
'2015-12-22T18:00:00',1.09772,1.09817,1.09634,1.09707,6550.5498,1.09775,1.0982,1.09637,1.09708,8348.8604,False
'2015-12-22T19:00:00',1.09707,1.09708,1.09636,1.09678,4403.2202,1.09709,1.09709,1.09638,1.09681,4717.6899,False
'2015-12-22T20:00:00',1.09677,1.09696,1.09466,1.09513,4800.6401,1.09681,1.097,1.09469,1.09515,6751.2598,False
'2015-12-22T21:00:00',1.09513,1.09572,1.09504,1.09511,4283.9199,1.09515,1.09574,1.09505,1.09512,5600.2998,True
'2015-12-22T22:00:00',1.0951,1.09571,1.09503,1.0956,3429.97,1.09511,1.09578,1.09505,1.09572,3292.76,False
'2015-12-22T23:00:00',1.09563,1.09569,1.09485,1.09504,4206.8398,1.09573,1.0958,1.09506,1.09515,3229.8799,False
'2015-12-23T00:00:00',1.09504,1.09525,1.09459,1.09486,4817.2798,1.09513,1.09536,1.0946,1.0949,4425.9102,False
'2015-12-23T01:00:00',1.09485,1.09525,1.09484,1.09501,2370.1899,1.0949,1.0953,1.09487,1.09504,1764.24,True
'2015-12-23T02:00:00',1.09501,1.09528,1.0941,1.09427,3220.9399,1.09503,1.09532,1.09413,1.09431,3600.6101,False
'2015-12-23T03:00:00',1.09427,1.0944,1.09328,1.0941,4332.4902,1.0943,1.09443,1.09331,1.09413,4640.2202,True
'2015-12-23T04:00:00',1.0941,1.09479,1.09378,1.09469,2492.4199,1.09414,1.09482,1.09382,1.09473,2606.6599,False
'2015-12-23T05:00:00',1.09468,1.0947,1.09357,1.09378,2669.5801,1.09472,1.09474,1.09361,1.09383,3394.8601,False
'2015-12-23T06:00:00',1.09376,1.0942,1.09376,1.094,2456.76,1.09382,1.09424,1.09379,1.09402,2240.6799,True
'2015-12-23T07:00:00',1.09401,1.09422,1.09345,1.09392,3133.6201,1.09402,1.09423,1.09348,1.09394,3021.8201,True
'2015-12-23T08:00:00',1.09392,1.09423,1.09291,1.0935,5041.9102,1.09394,1.09426,1.09293,1.09355,6524.2002,False
'2015-12-23T09:00:00',1.09354,1.09354,1.09146,1.09186,8641.6104,1.09356,1.09356,1.09148,1.0919,10098.5098,False
'2015-12-23T10:00:00',1.09187,1.09332,1.09168,1.09223,7927.0601,1.09191,1.09335,1.0917,1.09226,9968.6504,True
'2015-12-23T11:00:00',1.09223,1.09334,1.092,1.09213,7838.5601,1.09227,1.09337,1.09204,1.09215,7879.1802,True
'2015-12-23T12:00:00',1.09213,1.09346,1.09211,1.09304,6392.8301,1.09216,1.09349,1.09214,1.09307,7622.96,False
'2015-12-23T13:00:00',1.09303,1.09316,1.09193,1.09223,5841.4399,1.09305,1.09318,1.09195,1.09229,7776.3301,False
'2015-12-23T14:00:00',1.09226,1.0923,1.08996,1.09007,7400.7402,1.09229,1.09233,1.08998,1.09011,9819.7998,False
'2015-12-23T15:00:00',1.09005,1.09134,1.08936,1.09035,9891.7402,1.09007,1.09136,1.08937,1.09053,11491.6396,False
'2015-12-23T16:00:00',1.09035,1.09108,1.08788,1.08793,10251.5098,1.09053,1.09113,1.0879,1.08796,11143.9102,False
'2015-12-23T17:00:00',1.08796,1.0894,1.08727,1.08742,11104.3896,1.08797,1.08944,1.08729,1.08745,11826.7695,False
'2015-12-23T18:00:00',1.08745,1.08823,1.087,1.08818,5913.4399,1.08746,1.08825,1.08701,1.08822,5838.8301,True
'2015-12-23T19:00:00',1.08818,1.09085,1.08797,1.09057,5930.1401,1.08822,1.09088,1.08799,1.09061,5855.1099,True
'2015-12-23T20:00:00',1.09059,1.09178,1.09022,1.0911,6662.8799,1.0906,1.09182,1.09025,1.09114,5180.1099,True
'2015-12-23T21:00:00',1.09109,1.09239,1.0906,1.0923,4240.8901,1.09112,1.09242,1.09064,1.09236,3376.21,False
'2015-12-23T22:00:00',1.09231,1.09231,1.09076,1.09111,3564.1899,1.09236,1.09236,1.09081,1.09117,3602.6499,False
'2015-12-23T23:00:00',1.09111,1.09183,1.09032,1.09038,4379.1299,1.0912,1.09211,1.09046,1.09057,4121.54,False
'2015-12-24T00:00:00',1.09038,1.09102,1.09038,1.0908,3140.71,1.09058,1.0911,1.09054,1.09084,2912.0701,True
'2015-12-24T01:00:00',1.09081,1.09186,1.0908,1.09152,2407.21,1.09084,1.09188,1.09084,1.09155,3188.6201,True
'2015-12-24T02:00:00',1.09153,1.09213,1.09122,1.09165,2804.6599,1.09156,1.09217,1.09125,1.09166,3666.55,True
'2015-12-24T03:00:00',1.09164,1.09346,1.09164,1.09324,3164.4299,1.09166,1.09348,1.09166,1.09327,3956.53,True
'2015-12-24T04:00:00',1.09322,1.09414,1.09278,1.09291,3340.6899,1.09326,1.09416,1.09282,1.09295,3539.96,False
'2015-12-24T05:00:00',1.09291,1.09331,1.09265,1.0933,2467.6899,1.09295,1.09334,1.09267,1.09334,2920.1499,True
'2015-12-24T06:00:00',1.09329,1.09391,1.09329,1.09367,4097.8501,1.09334,1.09395,1.09334,1.0937,4161.8599,False
'2015-12-24T07:00:00',1.09367,1.09388,1.09292,1.09319,3022.3201,1.09371,1.09392,1.09296,1.09324,2964.55,True
'2015-12-24T08:00:00',1.09319,1.09496,1.09319,1.0947,3240.1299,1.09324,1.095,1.09321,1.09474,4101.75,True
'2015-12-24T09:00:00',1.0947,1.09602,1.09405,1.09553,5759.4399,1.09472,1.09606,1.0941,1.09556,6156.9199,True
'2015-12-24T10:00:00',1.09553,1.09673,1.09506,1.09598,4508.9302,1.09557,1.09675,1.09509,1.09601,5899.79,False
'2015-12-24T11:00:00',1.09598,1.09647,1.09568,1.09568,3803.3701,1.09602,1.0965,1.09572,1.09572,4224.5898,False
'2015-12-24T12:00:00',1.09567,1.09593,1.09464,1.09464,3744.4299,1.09572,1.09595,1.09468,1.09468,4289.0,False
'2015-12-24T13:00:00',1.09462,1.09486,1.09322,1.09455,4347.9702,1.09466,1.0949,1.09326,1.09459,5364.1802,True
'2015-12-24T14:00:00',1.09455,1.0951,1.09345,1.09426,5144.2002,1.09459,1.09512,1.09351,1.0943,6071.3599,True
'2015-12-24T15:00:00',1.09427,1.09595,1.0935,1.0958,5857.1699,1.0943,1.096,1.09352,1.09584,6644.4502,True
'2015-12-24T16:00:00',1.0958,1.0962,1.09421,1.09585,5587.4399,1.09584,1.09625,1.09424,1.09589,6476.1201,False
'2015-12-24T17:00:00',1.09585,1.09615,1.09495,1.09543,3734.6299,1.09588,1.09617,1.09499,1.09547,4004.97,True
'2015-12-24T18:00:00',1.09543,1.09619,1.09473,1.09522,4423.0601,1.09547,1.09624,1.09477,1.09526,4018.4299,True
'2015-12-24T19:00:00',1.09524,1.09658,1.09507,1.09631,2839.0601,1.09526,1.09667,1.09517,1.09646,2439.22,True
'2015-12-24T20:00:00',1.09638,1.09665,1.0958,1.09665,837.09,1.09646,1.09677,1.09594,1.09677,1143.98,False
'2015-12-24T21:00:00',1.09665,1.09665,1.09627,1.09633,624.63,1.09677,1.09677,1.0965,1.09661,900.43,False
'2015-12-24T22:00:00',1.09633,1.09641,1.09545,1.09602,2203.8,1.09657,1.09673,1.09585,1.09673,2058.1001,True
'2015-12-24T23:00:00',1.09574,1.09656,1.09574,1.09654,247.84,1.09662,1.0968,1.09625,1.0968,248.93,True
'2015-12-25T00:00:00',1.09654,1.09677,1.09654,1.09665,186.31,1.09678,1.09687,1.09668,1.09678,331.73,True
'2015-12-25T01:00:00',1.09667,1.09679,1.09447,1.09499,881.89,1.09679,1.09686,1.09461,1.09511,872.47,False
'2015-12-25T02:00:00',1.09499,1.09592,1.0947,1.09523,711.68,1.09512,1.09621,1.09492,1.09563,1077.95,False
'2015-12-25T03:00:00',1.095,1.09584,1.09431,1.09564,872.66,1.09558,1.09618,1.09444,1.09572,785.34,True
'2015-12-25T04:00:00',1.09565,1.09635,1.09554,1.09618,509.19,1.09572,1.09663,1.09572,1.09648,591.94,True
'2015-12-25T05:00:00',1.0962,1.09672,1.0962,1.09662,311.03,1.09648,1.09686,1.09634,1.09683,588.6,True
'2015-12-25T06:00:00',1.09662,1.09693,1.09631,1.09682,369.08,1.09685,1.097,1.09662,1.09696,366.8,False
'2015-12-25T07:00:00',1.09681,1.09689,1.09657,1.09682,303.88,1.09701,1.09703,1.09669,1.09696,378.79,True
'2015-12-25T08:00:00',1.09682,1.09734,1.09504,1.09646,766.98,1.09694,1.09754,1.096,1.09708,819.49,False
'2015-12-25T09:00:00',1.09646,1.09646,1.09646,1.09646,0.0,1.09708,1.09708,1.09708,1.09708,0.0,False
'2015-12-25T10:00:00',1.09646,1.09646,1.09646,1.09646,0.0,1.09708,1.09708,1.09708,1.09708,0.0,False
'2015-12-25T11:00:00',1.09646,1.09646,1.09646,1.09646,0.0,1.09708,1.09708,1.09708,1.09708,0.0,False
'2015-12-25T12:00:00',1.09646,1.09646,1.09646,1.09646,0.0,1.09708,1.09708,1.09708,1.09708,0.0,False
'2015-12-25T13:00:00',1.09646,1.09646,1.09646,1.09646,0.0,1.09708,1.09708,1.09708,1.09708,0.0,False
'2015-12-25T14:00:00',1.09646,1.09646,1.09646,1.09646,0.0,1.09708,1.09708,1.09708,1.09708,0.0,False
'2015-12-25T15:00:00',1.09646,1.09646,1.09646,1.09646,0.0,1.09708,1.09708,1.09708,1.09708,0.0,False
'2015-12-25T16:00:00',1.09646,1.09646,1.09646,1.09646,0.0,1.09708,1.09708,1.09708,1.09708,0.0,False
'2015-12-25T17:00:00',1.09646,1.09646,1.09646,1.09646,0.0,1.09708,1.09708,1.09708,1.09708,0.0,False
'2015-12-25T18:00:00',1.09646,1.09646,1.09646,1.09646,0.0,1.09708,1.09708,1.09708,1.09708,0.0,False
'2015-12-25T19:00:00',1.09646,1.09646,1.09646,1.09646,0.0,1.09708,1.09708,1.09708,1.09708,0.0,False
'2015-12-25T20:00:00',1.09646,1.09646,1.09646,1.09646,0.0,1.09708,1.09708,1.09708,1.09708,0.0,False
'2015-12-25T21:00:00',1.09646,1.09646,1.09646,1.09646,0.0,1.09708,1.09708,1.09708,1.09708,0.0,False
'2015-12-25T22:00:00',1.09646,1.09646,1.09646,1.09646,0.0,1.09708,1.09708,1.09708,1.09708,0.0,True
'2015-12-27T23:00:00',1.09528,1.09703,1.09479,1.09614,1341.03,1.09556,1.09713,1.09555,1.09636,1648.9301,False
'2015-12-28T00:00:00',1.09615,1.09692,1.096,1.09637,3308.76,1.09635,1.09699,1.09607,1.09645,3611.7,True
'2015-12-28T01:00:00',1.09642,1.09745,1.09586,1.09687,4609.5,1.09645,1.09749,1.09591,1.09692,4256.9502,False
'2015-12-28T02:00:00',1.09687,1.09728,1.09664,1.09704,4605.2798,1.09692,1.09731,1.09667,1.09707,4613.4302,True
'2015-12-28T03:00:00',1.09702,1.09742,1.09688,1.09723,4770.27,1.09706,1.09745,1.09695,1.09725,4713.1001,True
'2015-12-28T04:00:00',1.09722,1.09785,1.09718,1.09774,3975.53,1.09725,1.09787,1.09723,1.09777,3745.3999,False
'2015-12-28T05:00:00',1.09773,1.09776,1.09746,1.0975,3406.6699,1.09777,1.0978,1.09753,1.09755,4039.55,False
'2015-12-28T06:00:00',1.0975,1.0975,1.09701,1.09746,4235.3901,1.09755,1.09756,1.09707,1.0975,4197.2002,False
'2015-12-28T07:00:00',1.09745,1.09746,1.09668,1.09698,5526.9702,1.09749,1.09751,1.09675,1.097,3986.46,False
'2015-12-28T08:00:00',1.09697,1.09698,1.09559,1.09653,5082.6899,1.09701,1.09701,1.09563,1.09656,5439.1201,True
'2015-12-28T09:00:00',1.09653,1.09765,1.09632,1.09708,5464.3901,1.09657,1.09767,1.09634,1.09712,6514.4399,True
'2015-12-28T10:00:00',1.09711,1.0982,1.09699,1.09793,6281.6899,1.09712,1.09821,1.09703,1.09794,6486.4902,True
'2015-12-28T11:00:00',1.09791,1.09897,1.09758,1.09851,5285.9102,1.09794,1.099,1.09761,1.09853,5803.1602,True
'2015-12-28T12:00:00',1.0985,1.09923,1.09833,1.09881,4201.0298,1.09853,1.09927,1.09836,1.09885,5707.8901,False
'2015-12-28T13:00:00',1.09882,1.09923,1.09704,1.09735,5679.54,1.09884,1.09926,1.09707,1.09737,6694.73,False
'2015-12-28T14:00:00',1.09735,1.09764,1.09602,1.09745,5534.0,1.09737,1.09767,1.09604,1.09749,7721.6699,True
'2015-12-28T15:00:00',1.09748,1.09851,1.09719,1.09823,7606.8398,1.09749,1.09853,1.09721,1.09824,8169.2798,False
'2015-12-28T16:00:00',1.09821,1.09828,1.09584,1.09732,10890.3896,1.09822,1.09829,1.09585,1.09733,10985.96,True
'2015-12-28T17:00:00',1.09732,1.0988,1.09681,1.09818,8507.9199,1.09734,1.09882,1.09683,1.09821,8413.6396,False
'2015-12-28T18:00:00',1.09818,1.09844,1.09751,1.09752,3712.2,1.0982,1.09848,1.09753,1.09757,3492.53,False
'2015-12-28T19:00:00',1.09752,1.09801,1.0969,1.09691,3579.1001,1.09757,1.09804,1.09693,1.09693,3665.6899,False
'2015-12-28T20:00:00',1.09687,1.09794,1.09687,1.09748,3234.6399,1.09692,1.09797,1.09692,1.09754,3694.6899,False
'2015-12-28T21:00:00',1.09751,1.09769,1.09706,1.09736,3185.25,1.09754,1.09774,1.09709,1.09738,2920.24,False
'2015-12-28T22:00:00',1.09736,1.09746,1.0967,1.09672,3092.8799,1.0974,1.09748,1.09682,1.09684,3467.6299,True
'2015-12-28T23:00:00',1.09672,1.09744,1.09663,1.09744,2773.53,1.09683,1.09755,1.09674,1.09753,2714.04,True
'2015-12-29T00:00:00',1.09746,1.09753,1.09688,1.09745,3676.0901,1.09754,1.09759,1.09697,1.09747,4737.48,True
'2015-12-29T01:00:00',1.09746,1.09825,1.09741,1.09808,3260.21,1.09747,1.09829,1.09745,1.09811,3440.4099,False
'2015-12-29T02:00:00',1.09808,1.09824,1.09783,1.09812,1762.27,1.09812,1.09828,1.09786,1.09816,2097.3601,True
'2015-12-29T03:00:00',1.09813,1.09825,1.09751,1.09763,1820.92,1.09816,1.0983,1.09755,1.09767,2284.49,False
'2015-12-29T04:00:00',1.09764,1.09816,1.09741,1.09804,2641.8501,1.09767,1.09817,1.09746,1.09808,2316.6001,False
'2015-12-29T05:00:00',1.09803,1.09813,1.0973,1.09731,2296.6599,1.09808,1.09817,1.09734,1.09736,1875.45,False
'2015-12-29T06:00:00',1.09732,1.09754,1.09701,1.09735,2072.46,1.09736,1.09758,1.09704,1.09739,2153.5,True
'2015-12-29T07:00:00',1.09736,1.09794,1.09652,1.09657,2781.29,1.0974,1.09798,1.09654,1.0966,3465.3,False
'2015-12-29T08:00:00',1.09657,1.09769,1.096,1.09756,5060.8301,1.0966,1.09772,1.09603,1.09759,7611.7598,True
'2015-12-29T09:00:00',1.09755,1.09896,1.09717,1.09873,6057.6899,1.09758,1.09898,1.09719,1.09875,9009.9502,True
'2015-12-29T10:00:00',1.09873,1.09917,1.09751,1.0979,6418.48,1.09875,1.0992,1.09753,1.09793,8670.3301,False
'2015-12-29T11:00:00',1.0979,1.09804,1.0966,1.09672,6449.8101,1.09792,1.09805,1.09663,1.09676,8645.4004,False
'2015-12-29T12:00:00',1.09672,1.09752,1.09661,1.09699,5341.79,1.09676,1.09754,1.09664,1.09701,6266.1299,False
'2015-12-29T13:00:00',1.09698,1.09738,1.09641,1.0973,6141.1499,1.09701,1.0974,1.09644,1.09731,7348.48,False
'2015-12-29T14:00:00',1.09729,1.09732,1.09093,1.09227,10104.8301,1.09731,1.09734,1.09096,1.09229,13564.9102,False
'2015-12-29T15:00:00',1.09226,1.09329,1.09212,1.09308,9516.3799,1.09228,1.09331,1.09216,1.09314,12316.2998,True
'2015-12-29T16:00:00',1.09308,1.0943,1.09048,1.09052,11519.04,1.09314,1.09433,1.0905,1.09055,13621.0,False
'2015-12-29T17:00:00',1.0905,1.09209,1.08991,1.09157,11454.5898,1.09053,1.09212,1.08992,1.09161,11295.9199,True
'2015-12-29T18:00:00',1.09157,1.09329,1.09126,1.09314,6138.77,1.09161,1.09332,1.09129,1.09321,6117.8901,True
'2015-12-29T19:00:00',1.09314,1.0934,1.09215,1.09314,5284.1899,1.09321,1.09343,1.09217,1.0932,5255.6201,True
'2015-12-29T20:00:00',1.09314,1.09417,1.09289,1.09402,6130.9902,1.0932,1.0942,1.09294,1.09407,4743.8901,False
'2015-12-29T21:00:00',1.09402,1.09402,1.09317,1.09341,4450.7002,1.09405,1.09406,1.0932,1.09347,3967.02,False
'2015-12-29T22:00:00',1.09341,1.09362,1.09181,1.09195,4721.0801,1.09345,1.09366,1.09186,1.09206,4006.3999,False
'2015-12-29T23:00:00',1.09193,1.09288,1.0919,1.09227,3319.1899,1.09201,1.09301,1.09201,1.09231,3800.6599,False
'2015-12-30T00:00:00',1.0923,1.09267,1.0922,1.09256,5779.4199,1.09232,1.09273,1.09228,1.09263,5559.2998,True
'2015-12-30T01:00:00',1.09256,1.09331,1.09233,1.09274,4441.4102,1.09261,1.09334,1.09234,1.0928,5593.0498,False
'2015-12-30T02:00:00',1.09275,1.09308,1.0919,1.0921,3199.48,1.0928,1.09313,1.09194,1.09214,3607.25,False
'2015-12-30T03:00:00',1.09209,1.09276,1.09196,1.09259,2926.1399,1.09213,1.09279,1.092,1.0926,3227.3301,True
'2015-12-30T04:00:00',1.09258,1.09315,1.09245,1.0931,2906.77,1.0926,1.09317,1.09247,1.09313,2763.48,True
'2015-12-30T05:00:00',1.0931,1.09343,1.09306,1.0931,2072.6799,1.09314,1.09345,1.09307,1.09314,1946.09,True
'2015-12-30T06:00:00',1.09311,1.09359,1.09286,1.09293,2640.6499,1.09314,1.09361,1.0929,1.09297,2384.6201,False
'2015-12-30T07:00:00',1.09293,1.09353,1.09264,1.09277,3412.8401,1.09298,1.09355,1.09267,1.09283,3914.78,True
'2015-12-30T08:00:00',1.09276,1.09397,1.09265,1.09346,4554.0698,1.09282,1.094,1.09269,1.09351,5868.5601,True
'2015-12-30T09:00:00',1.09349,1.09432,1.09328,1.09362,7457.9102,1.09351,1.09434,1.09332,1.09365,8669.1201,True
'2015-12-30T10:00:00',1.09362,1.09436,1.09287,1.09314,7719.3599,1.09365,1.0944,1.09292,1.09317,9008.96,False
'2015-12-30T11:00:00',1.09316,1.09331,1.09201,1.09222,6615.7598,1.09317,1.09332,1.09203,1.09224,8113.1299,False
'2015-12-30T12:00:00',1.09222,1.09283,1.09147,1.09229,5781.3999,1.09226,1.09285,1.09149,1.09231,6544.5098,True
'2015-12-30T13:00:00',1.09228,1.09348,1.09213,1.09256,6519.29,1.0923,1.0935,1.09216,1.09258,7851.3501,True
'2015-12-30T14:00:00',1.09256,1.09359,1.09082,1.09342,8780.1299,1.09258,1.0936,1.09084,1.09345,9690.6904,True
'2015-12-30T15:00:00',1.09345,1.0943,1.09157,1.09193,9693.8496,1.09347,1.09433,1.0916,1.092,10194.5195,False
'2015-12-30T16:00:00',1.09194,1.09295,1.09051,1.09139,10775.5898,1.092,1.09298,1.09054,1.09142,12781.1699,False
'2015-12-30T17:00:00',1.09138,1.09243,1.09047,1.09116,7783.0098,1.09139,1.09245,1.09048,1.0912,11402.8203,False
'2015-12-30T18:00:00',1.09115,1.09153,1.0902,1.09103,4842.5801,1.0912,1.09156,1.09023,1.09108,4101.4502,True
'2015-12-30T19:00:00',1.09103,1.09162,1.0903,1.09128,5162.8501,1.09106,1.09164,1.09035,1.09133,5432.6099,True
'2015-12-30T20:00:00',1.09128,1.09248,1.09076,1.09243,5390.8901,1.09134,1.09251,1.09082,1.0925,6396.0098,True
'2015-12-30T21:00:00',1.09245,1.09373,1.09203,1.09307,4478.0898,1.09249,1.09378,1.09208,1.09309,5584.25,False
'2015-12-30T22:00:00',1.09307,1.09335,1.0929,1.09318,4472.27,1.0931,1.09342,1.09297,1.09326,5236.25,False
'2015-12-30T23:00:00',1.09315,1.09324,1.09228,1.09255,1536.41,1.09326,1.09342,1.09244,1.09266,1729.49,True
'2015-12-31T00:00:00',1.09256,1.09352,1.09255,1.0935,2386.76,1.09264,1.09355,1.09263,1.09355,1972.86,True
'2015-12-31T01:00:00',1.09349,1.09372,1.0933,1.09364,1380.97,1.09355,1.09374,1.09333,1.09367,1315.47,False
'2015-12-31T02:00:00',1.09364,1.09365,1.09217,1.09237,3384.54,1.09366,1.09368,1.0922,1.09241,3683.6299,False
'2015-12-31T03:00:00',1.09237,1.09258,1.09187,1.09237,3556.4099,1.09242,1.0926,1.09189,1.09242,3559.54,True
'2015-12-31T04:00:00',1.09238,1.0932,1.09228,1.0931,1778.3101,1.09242,1.09323,1.09232,1.09314,2584.5701,True
'2015-12-31T05:00:00',1.09309,1.09335,1.09286,1.09332,2092.1101,1.09311,1.09337,1.0929,1.09336,1984.47,True
'2015-12-31T06:00:00',1.09332,1.0935,1.09256,1.09257,1248.85,1.09336,1.09355,1.09261,1.09263,1167.61,False
'2015-12-31T07:00:00',1.09258,1.09321,1.09255,1.0932,1331.21,1.09264,1.09324,1.09257,1.09324,1475.95,True
'2015-12-31T08:00:00',1.09318,1.09326,1.0923,1.09269,3619.6399,1.09322,1.09329,1.09235,1.09272,3748.97,True
'2015-12-31T09:00:00',1.09273,1.09334,1.09145,1.09225,5035.0498,1.09274,1.09338,1.09148,1.0923,5874.3999,False
'2015-12-31T10:00:00',1.09226,1.09323,1.09218,1.0923,5060.3301,1.0923,1.09326,1.09221,1.09233,5693.29,False
'2015-12-31T11:00:00',1.0923,1.09246,1.09,1.091,6460.4902,1.09234,1.09249,1.09001,1.09106,7221.1001,False
'2015-12-31T12:00:00',1.091,1.09182,1.0888,1.08915,5501.29,1.09102,1.09184,1.08883,1.0892,6078.25,False
'2015-12-31T13:00:00',1.08915,1.08971,1.08822,1.08831,6064.5898,1.0892,1.08976,1.08824,1.08836,5922.7598,False
'2015-12-31T14:00:00',1.08832,1.08949,1.08793,1.08874,6820.1499,1.08833,1.08954,1.08796,1.08879,9585.46,False
'2015-12-31T15:00:00',1.08876,1.08894,1.08753,1.08831,7918.4702,1.0888,1.08896,1.08758,1.08833,8344.0498,True
'2015-12-31T16:00:00',1.08824,1.09008,1.08601,1.08668,9579.8799,1.08825,1.0901,1.08603,1.08671,11692.6299,False
'2015-12-31T17:00:00',1.08668,1.08693,1.08533,1.08582,9910.4502,1.08671,1.08695,1.08539,1.08588,9919.7695,False
'2015-12-31T18:00:00',1.08582,1.08673,1.0853,1.08655,6267.4502,1.08585,1.08677,1.08532,1.08663,6306.5298,True
'2015-12-31T19:00:00',1.08654,1.08803,1.08611,1.08693,5447.3301,1.08661,1.08809,1.08615,1.087,6210.5,False
'2015-12-31T20:00:00',1.08693,1.08743,1.08567,1.08574,2827.1599,1.087,1.08747,1.08574,1.0858,4190.8799,True
'2015-12-31T21:00:00',1.08577,1.08768,1.08572,1.0866,5481.3901,1.0858,1.08771,1.08579,1.08664,5000.1499,False
'2015-12-31T22:00:00',1.0866,1.08692,1.08529,1.08564,2532.77,1.08661,1.08701,1.08537,1.08608,2884.2,False
'2015-12-31T23:00:00',1.08564,1.08564,1.08564,1.08564,0.0,1.08608,1.08608,1.08608,1.08608,0.0,False
'2016-01-01T00:00:00',1.08564,1.08564,1.08564,1.08564,0.0,1.08608,1.08608,1.08608,1.08608,0.0,False
'2016-01-01T01:00:00',1.08564,1.08564,1.08564,1.08564,0.0,1.08608,1.08608,1.08608,1.08608,0.0,False
'2016-01-01T02:00:00',1.08564,1.08564,1.08564,1.08564,0.0,1.08608,1.08608,1.08608,1.08608,0.0,False
'2016-01-01T03:00:00',1.08564,1.08564,1.08564,1.08564,0.0,1.08608,1.08608,1.08608,1.08608,0.0,False
'2016-01-01T04:00:00',1.08564,1.08564,1.08564,1.08564,0.0,1.08608,1.08608,1.08608,1.08608,0.0,False
'2016-01-01T05:00:00',1.08564,1.08564,1.08564,1.08564,0.0,1.08608,1.08608,1.08608,1.08608,0.0,False
'2016-01-01T06:00:00',1.08564,1.08564,1.08564,1.08564,0.0,1.08608,1.08608,1.08608,1.08608,0.0,False
'2016-01-01T07:00:00',1.08564,1.08564,1.08564,1.08564,0.0,1.08608,1.08608,1.08608,1.08608,0.0,False
'2016-01-01T08:00:00',1.08564,1.08564,1.08564,1.08564,0.0,1.08608,1.08608,1.08608,1.08608,0.0,False
'2016-01-01T09:00:00',1.08564,1.08564,1.08564,1.08564,0.0,1.08608,1.08608,1.08608,1.08608,0.0,False
'2016-01-01T10:00:00',1.08564,1.08564,1.08564,1.08564,0.0,1.08608,1.08608,1.08608,1.08608,0.0,False
'2016-01-01T11:00:00',1.08564,1.08564,1.08564,1.08564,0.0,1.08608,1.08608,1.08608,1.08608,0.0,False
'2016-01-01T12:00:00',1.08564,1.08564,1.08564,1.08564,0.0,1.08608,1.08608,1.08608,1.08608,0.0,False
'2016-01-01T13:00:00',1.08564,1.08564,1.08564,1.08564,0.0,1.08608,1.08608,1.08608,1.08608,0.0,False
'2016-01-01T14:00:00',1.08564,1.08564,1.08564,1.08564,0.0,1.08608,1.08608,1.08608,1.08608,0.0,False
'2016-01-01T15:00:00',1.08564,1.08564,1.08564,1.08564,0.0,1.08608,1.08608,1.08608,1.08608,0.0,False
'2016-01-01T16:00:00',1.08564,1.08564,1.08564,1.08564,0.0,1.08608,1.08608,1.08608,1.08608,0.0,False
'2016-01-01T17:00:00',1.08564,1.08564,1.08564,1.08564,0.0,1.08608,1.08608,1.08608,1.08608,0.0,False
'2016-01-01T18:00:00',1.08564,1.08564,1.08564,1.08564,0.0,1.08608,1.08608,1.08608,1.08608,0.0,False
'2016-01-01T19:00:00',1.08564,1.08564,1.08564,1.08564,0.0,1.08608,1.08608,1.08608,1.08608,0.0,False
'2016-01-01T20:00:00',1.08564,1.08564,1.08564,1.08564,0.0,1.08608,1.08608,1.08608,1.08608,0.0,False
'2016-01-01T21:00:00',1.08564,1.08564,1.08564,1.08564,0.0,1.08608,1.08608,1.08608,1.08608,0.0,False
'2016-01-01T22:00:00',1.08564,1.08564,1.08564,1.08564,0.0,1.08608,1.08608,1.08608,1.08608,0.0,True
'2016-01-03T23:00:00',1.0873,1.0873,1.08659,1.08666,1485.9301,1.0875,1.0875,1.08668,1.08674,1645.23,False
'2016-01-04T00:00:00',1.08665,1.08665,1.08451,1.08516,4071.6499,1.08673,1.08675,1.08456,1.0852,4719.0601,False
'2016-01-04T01:00:00',1.08515,1.08577,1.08431,1.08453,4182.2402,1.0852,1.0858,1.08434,1.08457,4561.9702,True
'2016-01-04T02:00:00',1.08453,1.08616,1.08272,1.08599,6970.71,1.08456,1.08621,1.08274,1.08603,6698.0098,True
'2016-01-04T03:00:00',1.08597,1.08756,1.08582,1.08714,6419.8901,1.08604,1.08759,1.08587,1.08719,6379.8901,False
'2016-01-04T04:00:00',1.08716,1.08728,1.0867,1.08712,3703.3799,1.08719,1.08732,1.08673,1.08714,3722.1101,True
'2016-01-04T05:00:00',1.08713,1.08833,1.08694,1.08791,4588.3901,1.08714,1.08838,1.08698,1.08793,4684.5298,True
'2016-01-04T06:00:00',1.08793,1.09047,1.08741,1.08974,6686.02,1.08797,1.09049,1.08742,1.08976,6456.3398,False
'2016-01-04T07:00:00',1.08973,1.09025,1.08841,1.0889,5422.6099,1.08975,1.09027,1.08844,1.08892,5652.73,True
'2016-01-04T08:00:00',1.0889,1.09202,1.08818,1.09125,11563.9404,1.08892,1.09203,1.08821,1.09128,11661.0303,True
'2016-01-04T09:00:00',1.09123,1.09463,1.09106,1.09241,14263.5801,1.09125,1.09466,1.0911,1.09245,15448.5195,False
'2016-01-04T10:00:00',1.09242,1.09303,1.09127,1.09298,9447.8604,1.09245,1.09305,1.09128,1.09299,10749.04,True
'2016-01-04T11:00:00',1.09292,1.0936,1.09053,1.09057,9207.5195,1.09294,1.09362,1.09055,1.09059,11536.8496,False
'2016-01-04T12:00:00',1.09059,1.09172,1.08976,1.09171,8463.6396,1.0906,1.09174,1.0898,1.09174,9632.04,True
'2016-01-04T13:00:00',1.0917,1.0925,1.08967,1.09068,8702.3496,1.09171,1.09252,1.08968,1.09069,9711.7803,False
'2016-01-04T14:00:00',1.09064,1.09064,1.0846,1.08547,13381.7803,1.09068,1.09068,1.08461,1.08549,15923.9697,False
'2016-01-04T15:00:00',1.08547,1.0863,1.08333,1.08357,14479.25,1.0855,1.08631,1.08337,1.08385,15101.04,False
'2016-01-04T16:00:00',1.08347,1.08477,1.08012,1.08015,16646.3906,1.08385,1.0848,1.08014,1.08016,20532.9902,False
'2016-01-04T17:00:00',1.08016,1.08123,1.07812,1.08032,14373.54,1.08018,1.08125,1.07813,1.08035,16753.3809,True
'2016-01-04T18:00:00',1.08031,1.08232,1.08001,1.08179,8798.5801,1.08032,1.08234,1.08003,1.08182,9451.5498,True
'2016-01-04T19:00:00',1.0818,1.08246,1.08127,1.08221,6561.5298,1.08184,1.08249,1.08128,1.08223,6261.7402,True
'2016-01-04T20:00:00',1.08222,1.0828,1.08157,1.08275,5086.3799,1.08223,1.08283,1.0816,1.08278,5964.71,True
'2016-01-04T21:00:00',1.08272,1.08371,1.08261,1.08288,5940.1899,1.08275,1.08374,1.08264,1.08292,7672.1201,False
'2016-01-04T22:00:00',1.0829,1.0837,1.08288,1.08296,3644.4299,1.08292,1.08375,1.0829,1.08326,3694.03,False
'2016-01-04T23:00:00',1.08303,1.08326,1.08268,1.0829,1948.09,1.08326,1.08335,1.08274,1.083,2058.75,False
'2016-01-05T00:00:00',1.0829,1.0829,1.08235,1.08237,3459.23,1.08296,1.08296,1.08237,1.08242,3313.03,True
'2016-01-05T01:00:00',1.08239,1.08345,1.0818,1.08313,3652.0901,1.08242,1.08349,1.08183,1.08315,3228.1599,True
'2016-01-05T02:00:00',1.08315,1.08388,1.08221,1.0825,6889.7998,1.08316,1.08391,1.08225,1.08252,6711.0498,False
'2016-01-05T03:00:00',1.08244,1.08285,1.08154,1.08167,4949.73,1.08246,1.08288,1.08155,1.08172,4693.0698,False
'2016-01-05T04:00:00',1.08168,1.08212,1.0815,1.08192,4606.1299,1.08172,1.08216,1.08153,1.08197,4165.8198,True
'2016-01-05T05:00:00',1.08194,1.08259,1.0819,1.08225,3354.8799,1.08197,1.08261,1.08193,1.08228,3371.26,True
'2016-01-05T06:00:00',1.08225,1.08345,1.0821,1.08313,4693.3398,1.08228,1.08347,1.08213,1.08314,5234.4199,True
'2016-01-05T07:00:00',1.08313,1.08365,1.08248,1.08277,5164.5098,1.08315,1.08369,1.0825,1.08279,5766.4399,False
'2016-01-05T08:00:00',1.08277,1.08288,1.08043,1.08086,8975.5703,1.08278,1.08291,1.08044,1.08088,9591.0801,False
'2016-01-05T09:00:00',1.08087,1.08184,1.07854,1.07897,12462.8799,1.08089,1.08187,1.07856,1.07898,15284.5898,False
'2016-01-05T10:00:00',1.07896,1.07988,1.07726,1.07734,13972.3799,1.07897,1.0799,1.07729,1.07745,15745.29,False
'2016-01-05T11:00:00',1.07741,1.07848,1.07649,1.0768,14156.2305,1.07745,1.0785,1.07651,1.07683,16789.2207,False
'2016-01-05T12:00:00',1.0768,1.07688,1.07522,1.0756,10496.3604,1.07683,1.07689,1.07524,1.07561,11690.7197,False
'2016-01-05T13:00:00',1.07559,1.07648,1.075,1.07515,11584.6504,1.07561,1.0765,1.07502,1.07517,14212.3398,False
'2016-01-05T14:00:00',1.07516,1.07565,1.07391,1.07421,15233.7598,1.07517,1.07568,1.07392,1.07423,16414.8496,True
'2016-01-05T15:00:00',1.07421,1.07574,1.07385,1.07392,15624.2002,1.07422,1.07575,1.07387,1.07394,15744.2402,False
'2016-01-05T16:00:00',1.07391,1.07427,1.07107,1.07217,18013.0508,1.07393,1.07429,1.07108,1.07219,19334.3691,True
'2016-01-05T17:00:00',1.07216,1.07443,1.07198,1.07422,14338.0498,1.07218,1.07444,1.07199,1.07423,16080.8096,True
'2016-01-05T18:00:00',1.07422,1.07485,1.07331,1.07454,7628.6001,1.07425,1.07488,1.07334,1.07457,9090.6396,False
'2016-01-05T19:00:00',1.07455,1.07464,1.07331,1.07339,5921.1001,1.07456,1.07468,1.07335,1.07343,6926.5098,True
'2016-01-05T20:00:00',1.07338,1.07467,1.07331,1.07431,5723.3599,1.0734,1.0747,1.07335,1.07435,5918.6802,True
'2016-01-05T21:00:00',1.07436,1.07531,1.0742,1.07501,5892.79,1.07437,1.07533,1.07421,1.07503,6445.8398,True
'2016-01-05T22:00:00',1.075,1.07555,1.07462,1.07476,3487.8701,1.07501,1.07558,1.07466,1.07483,3833.4399,True
'2016-01-05T23:00:00',1.07474,1.07556,1.07429,1.07528,3174.4099,1.07483,1.07564,1.07468,1.0754,3001.01,True
'2016-01-06T00:00:00',1.07528,1.07582,1.07491,1.07502,3783.73,1.07538,1.07589,1.07496,1.07508,3454.6299,False
'2016-01-06T01:00:00',1.07503,1.07514,1.07413,1.07441,4326.1499,1.07509,1.07518,1.07415,1.07444,4275.9902,True
'2016-01-06T02:00:00',1.07443,1.07729,1.07392,1.07612,11742.0801,1.07444,1.07732,1.07394,1.07614,10871.5996,False
'2016-01-06T03:00:00',1.07614,1.07705,1.07603,1.07636,8544.4004,1.07616,1.07708,1.07606,1.0764,8182.5698,False
'2016-01-06T04:00:00',1.07636,1.07649,1.0745,1.07453,6970.5498,1.0764,1.07651,1.07455,1.07457,6849.3198,False
'2016-01-06T05:00:00',1.07453,1.07506,1.07453,1.07492,3844.9099,1.07456,1.07509,1.07456,1.07497,3431.6001,False
'2016-01-06T06:00:00',1.07492,1.07502,1.07411,1.07447,3375.6001,1.07496,1.07506,1.07413,1.07449,3564.4099,True
'2016-01-06T07:00:00',1.07447,1.0755,1.07431,1.07453,4366.0498,1.07451,1.07551,1.07433,1.07456,4944.8999,False
'2016-01-06T08:00:00',1.07453,1.07488,1.07191,1.07293,11818.4502,1.07457,1.0749,1.07194,1.07298,12769.0996,False
'2016-01-06T09:00:00',1.07294,1.07426,1.07242,1.07351,11007.0996,1.07297,1.07429,1.07244,1.07359,13402.4199,False
'2016-01-06T10:00:00',1.07352,1.07364,1.07203,1.07346,10247.9404,1.07358,1.0737,1.07206,1.07348,11081.2305,True
'2016-01-06T11:00:00',1.07345,1.07379,1.07253,1.07355,8135.7002,1.07348,1.07381,1.07255,1.07357,9261.9102,True
'2016-01-06T12:00:00',1.07356,1.0752,1.07327,1.07488,11594.6797,1.07358,1.07523,1.0733,1.0749,12097.5,True
'2016-01-06T13:00:00',1.07486,1.07599,1.07402,1.07429,11163.5996,1.07489,1.076,1.07404,1.07433,10208.7998,False
'2016-01-06T14:00:00',1.07431,1.07559,1.07148,1.07393,16573.5,1.07432,1.0756,1.07158,1.07395,19387.1992,True
'2016-01-06T15:00:00',1.07394,1.07586,1.07331,1.0754,18038.1191,1.07396,1.07589,1.07332,1.07568,19252.1699,True
'2016-01-06T16:00:00',1.07561,1.0767,1.07404,1.07451,19070.7305,1.07568,1.07672,1.07405,1.07452,19080.5,False
'2016-01-06T17:00:00',1.07451,1.07629,1.07437,1.07612,13704.2695,1.07453,1.0763,1.07439,1.07615,13348.0195,False
'2016-01-06T18:00:00',1.07613,1.07624,1.07534,1.07547,6771.7798,1.07616,1.07625,1.07537,1.0755,7491.6602,True
'2016-01-06T19:00:00',1.07548,1.07648,1.07526,1.07552,7396.96,1.0755,1.07651,1.07528,1.07561,6671.1802,True
'2016-01-06T20:00:00',1.0755,1.07991,1.07466,1.07887,18763.2695,1.0756,1.07996,1.07475,1.07892,18610.4805,True
'2016-01-06T21:00:00',1.07886,1.07993,1.07801,1.07872,8991.6396,1.07887,1.07996,1.07805,1.07875,8994.2998,False
'2016-01-06T22:00:00',1.07873,1.07903,1.07795,1.078,3295.24,1.07875,1.07906,1.07801,1.07812,3289.5801,False
'2016-01-06T23:00:00',1.07801,1.07813,1.07739,1.0774,2705.2,1.07812,1.07836,1.07751,1.07753,3303.04,False
'2016-01-07T00:00:00',1.07742,1.07812,1.07737,1.07766,2552.51,1.07754,1.07816,1.0774,1.0777,2878.47,True
'2016-01-07T01:00:00',1.07766,1.07829,1.07742,1.07776,4128.8999,1.0777,1.07831,1.07744,1.07778,4101.3198,True
'2016-01-07T02:00:00',1.07776,1.08099,1.07745,1.08025,14095.71,1.07779,1.08101,1.0775,1.08031,13683.4805,True
'2016-01-07T03:00:00',1.08025,1.08174,1.07993,1.08151,7955.6299,1.0803,1.08178,1.07996,1.08155,8330.6201,True
'2016-01-07T04:00:00',1.08151,1.08254,1.08146,1.08185,7021.7402,1.08154,1.08259,1.0815,1.0819,7625.3101,False
'2016-01-07T05:00:00',1.08187,1.08254,1.08153,1.08233,5029.7402,1.0819,1.08256,1.08157,1.08237,4868.04,True
'2016-01-07T06:00:00',1.08236,1.08294,1.08207,1.08272,4049.9299,1.08238,1.08296,1.0821,1.08275,4046.4299,False
'2016-01-07T07:00:00',1.08271,1.08277,1.08117,1.08166,6785.7798,1.08274,1.08282,1.08119,1.08171,6678.0698,False
'2016-01-07T08:00:00',1.08166,1.08218,1.0782,1.07833,13171.4805,1.08171,1.08222,1.07823,1.07835,16749.2695,False
'2016-01-07T09:00:00',1.07833,1.08082,1.0771,1.08071,13583.1201,1.07834,1.08083,1.07714,1.08076,17794.6504,True
'2016-01-07T10:00:00',1.08074,1.08693,1.08074,1.08458,18997.9707,1.08076,1.08697,1.08076,1.08463,21961.7793,False
'2016-01-07T11:00:00',1.08457,1.08595,1.08348,1.08373,11865.46,1.08463,1.08597,1.0835,1.08375,17622.5,True
'2016-01-07T12:00:00',1.08375,1.08746,1.08375,1.08665,11712.6797,1.08376,1.08748,1.08376,1.08668,15939.04,False
'2016-01-07T13:00:00',1.08665,1.08696,1.08446,1.08584,12195.4404,1.08668,1.08697,1.08448,1.08586,13392.4697,True
'2016-01-07T14:00:00',1.08585,1.08725,1.08561,1.08586,11992.9697,1.08588,1.08726,1.08564,1.08589,15872.7695,False
'2016-01-07T15:00:00',1.08586,1.08645,1.08366,1.08441,15774.5703,1.08588,1.08647,1.08368,1.08443,19865.7305,True
'2016-01-07T16:00:00',1.0844,1.08748,1.08279,1.08279,18529.1992,1.08443,1.08751,1.08281,1.08281,20754.2695,False
'2016-01-07T17:00:00',1.08266,1.08619,1.0826,1.08599,14644.8604,1.08267,1.08621,1.08262,1.08601,17687.8809,True
'2016-01-07T18:00:00',1.08597,1.08719,1.08557,1.08622,10602.0801,1.086,1.08721,1.0856,1.08626,11593.8799,True
'2016-01-07T19:00:00',1.08623,1.0909,1.08623,1.09014,11831.9102,1.08626,1.09093,1.08624,1.09016,14251.3203,True
'2016-01-07T20:00:00',1.09014,1.0935,1.08934,1.0931,10673.0498,1.09015,1.09352,1.08936,1.09311,12765.0801,True
'2016-01-07T21:00:00',1.09312,1.09401,1.09239,1.09345,11739.4297,1.09314,1.09403,1.09241,1.09348,12827.5,False
'2016-01-07T22:00:00',1.09345,1.09398,1.09276,1.09292,4465.9302,1.09347,1.094,1.09282,1.09345,4545.21,False
'2016-01-07T23:00:00',1.09295,1.09333,1.09205,1.09215,2849.3601,1.09345,1.09357,1.09209,1.09224,2515.3501,False
'2016-01-08T00:00:00',1.09218,1.09266,1.09194,1.09255,4394.8701,1.09222,1.09269,1.092,1.09261,4427.8799,True
'2016-01-08T01:00:00',1.09255,1.09273,1.09116,1.09178,6008.5298,1.09261,1.09275,1.09118,1.09182,6451.5498,False
'2016-01-08T02:00:00',1.09177,1.09224,1.08717,1.08836,18359.2207,1.09182,1.09231,1.08722,1.08843,18553.8809,False
'2016-01-08T03:00:00',1.08843,1.08905,1.08759,1.0887,7145.4302,1.08845,1.0891,1.08761,1.08873,6680.3101,False
'2016-01-08T04:00:00',1.08871,1.08892,1.08804,1.08839,4630.9102,1.08873,1.08893,1.08806,1.08842,4957.9702,False
'2016-01-08T05:00:00',1.08839,1.08844,1.08724,1.08738,4564.4502,1.08842,1.08845,1.08725,1.08744,4008.8,True
'2016-01-08T06:00:00',1.0874,1.08848,1.0873,1.0878,4600.71,1.08744,1.08853,1.08736,1.08784,4514.4302,False
'2016-01-08T07:00:00',1.0878,1.08813,1.08551,1.08612,5549.9502,1.08784,1.08815,1.08553,1.08616,7021.5498,True
'2016-01-08T08:00:00',1.08612,1.08886,1.08549,1.08864,8558.3496,1.08617,1.08889,1.08552,1.08867,12571.2998,True
'2016-01-08T09:00:00',1.08863,1.08997,1.0869,1.08719,12490.1602,1.08865,1.08999,1.08692,1.08721,15873.6699,False
'2016-01-08T10:00:00',1.08719,1.08829,1.08669,1.08731,8139.0801,1.0872,1.0883,1.08671,1.08734,10684.3496,False
'2016-01-08T11:00:00',1.08732,1.08751,1.08586,1.0869,8611.1104,1.08735,1.08754,1.08587,1.08694,10389.96,True
'2016-01-08T12:00:00',1.0869,1.08766,1.08612,1.08723,9508.0596,1.08694,1.08767,1.08614,1.08727,10838.4004,True
'2016-01-08T13:00:00',1.08722,1.08774,1.0859,1.08659,8094.5,1.08725,1.08776,1.08591,1.08663,9914.7695,False
'2016-01-08T14:00:00',1.0866,1.08706,1.08033,1.08422,19434.5898,1.08663,1.08707,1.08036,1.08424,23742.7891,True
'2016-01-08T15:00:00',1.08413,1.08902,1.08337,1.0864,23435.0195,1.08414,1.08906,1.0834,1.08647,24607.5195,True
'2016-01-08T16:00:00',1.08638,1.09085,1.08638,1.09085,20830.3203,1.08646,1.09086,1.08646,1.09086,23247.2109,True
'2016-01-08T17:00:00',1.09083,1.09169,1.08847,1.08847,17492.5996,1.09085,1.09172,1.08849,1.08849,21906.25,False
'2016-01-08T18:00:00',1.08845,1.08922,1.08703,1.08882,10707.0098,1.08846,1.08924,1.08706,1.08885,12417.7002,True
'2016-01-08T19:00:00',1.08883,1.09046,1.0886,1.08968,8031.9302,1.08885,1.09048,1.08864,1.08971,10328.8604,True
'2016-01-08T20:00:00',1.08968,1.0905,1.08896,1.09023,7036.1899,1.0897,1.09054,1.089,1.09028,8184.2598,True
'2016-01-08T21:00:00',1.09025,1.09215,1.09013,1.09194,8115.8599,1.09026,1.09218,1.09015,1.09197,8892.8203,True
'2016-01-08T22:00:00',1.09194,1.09299,1.09172,1.09235,4395.6201,1.09195,1.09308,1.09175,1.09291,3936.9299,True
'2016-01-10T23:00:00',1.09172,1.09456,1.09172,1.09441,4299.79,1.09209,1.09469,1.09194,1.09449,4530.71,True
'2016-01-11T00:00:00',1.09441,1.09697,1.09328,1.09371,8490.2197,1.09448,1.09704,1.09335,1.09378,8515.6201,False
'2016-01-11T01:00:00',1.09371,1.09407,1.09238,1.09383,5496.7798,1.09379,1.09413,1.09241,1.09387,4982.1001,True
'2016-01-11T02:00:00',1.09383,1.09454,1.09235,1.09375,8076.98,1.09387,1.09457,1.09238,1.09382,7891.2798,False
'2016-01-11T03:00:00',1.09378,1.09378,1.09174,1.09208,7252.9199,1.09383,1.09384,1.09179,1.09212,5687.21,False
'2016-01-11T04:00:00',1.09208,1.09236,1.09084,1.09141,4116.4102,1.09211,1.0924,1.09087,1.09145,4517.3101,False
'2016-01-11T05:00:00',1.09141,1.09155,1.09081,1.09138,2181.1101,1.09146,1.09158,1.09084,1.09143,2129.0,True
'2016-01-11T06:00:00',1.09138,1.09191,1.09089,1.09181,2949.04,1.09143,1.09196,1.09094,1.09184,2957.3701,True
'2016-01-11T07:00:00',1.09181,1.09337,1.09143,1.09318,4460.46,1.09185,1.09341,1.09146,1.09322,5574.0,False
'2016-01-11T08:00:00',1.09317,1.09321,1.0893,1.09005,6799.23,1.09321,1.09325,1.08933,1.09009,7888.6099,False
'2016-01-11T09:00:00',1.09005,1.09005,1.08722,1.08843,11575.0,1.09008,1.09009,1.08725,1.08846,13828.1504,False
'2016-01-11T10:00:00',1.08843,1.08936,1.08814,1.08856,7966.48,1.08845,1.08938,1.08817,1.08859,9438.8203,True
'2016-01-11T11:00:00',1.08857,1.09016,1.08848,1.09006,11452.0898,1.0886,1.09019,1.08851,1.09009,9952.54,True
'2016-01-11T12:00:00',1.09006,1.09069,1.08925,1.08985,9594.3203,1.0901,1.09071,1.08927,1.08988,11072.1797,True
'2016-01-11T13:00:00',1.08986,1.091,1.08919,1.08991,9516.2598,1.08989,1.09103,1.0892,1.08992,10507.0498,False
'2016-01-11T14:00:00',1.08991,1.09026,1.088,1.08814,15182.0303,1.08993,1.09028,1.08801,1.08816,15874.9902,False
'2016-01-11T15:00:00',1.08814,1.08993,1.08599,1.08983,18065.2207,1.08816,1.08995,1.086,1.08985,21480.0801,True
'2016-01-11T16:00:00',1.08982,1.08999,1.08503,1.08513,22185.5801,1.08984,1.09001,1.08509,1.08514,24305.1504,False
'2016-01-11T17:00:00',1.08514,1.08969,1.08479,1.08774,15364.7305,1.08515,1.08971,1.08481,1.08777,18787.1094,False
'2016-01-11T18:00:00',1.08775,1.08963,1.08773,1.08809,9574.8203,1.08777,1.08965,1.08776,1.08813,12105.1797,True
'2016-01-11T19:00:00',1.08806,1.08987,1.08782,1.08902,9883.7402,1.08809,1.08989,1.08784,1.08904,11676.1201,False
'2016-01-11T20:00:00',1.08903,1.08953,1.08627,1.08734,8270.1504,1.08904,1.08954,1.08631,1.08738,12818.2197,False
'2016-01-11T21:00:00',1.08735,1.08799,1.08501,1.0852,5957.1299,1.08738,1.08803,1.08505,1.08521,8825.4404,False
'2016-01-11T22:00:00',1.0852,1.08605,1.08515,1.0859,2736.6699,1.08521,1.08609,1.08517,1.08594,3570.5901,True
'2016-01-11T23:00:00',1.08593,1.08646,1.08552,1.0862,3473.6799,1.08597,1.08662,1.08563,1.08629,3992.77,False
'2016-01-12T00:00:00',1.0862,1.0862,1.08522,1.08563,3254.3201,1.08628,1.08628,1.0853,1.08567,3128.74,True
'2016-01-12T01:00:00',1.08562,1.08658,1.08502,1.08521,5919.7402,1.08566,1.08661,1.08505,1.08524,6366.1602,False
'2016-01-12T02:00:00',1.08522,1.08611,1.0841,1.08547,9989.8096,1.08524,1.08614,1.08415,1.0855,7921.4302,True
'2016-01-12T03:00:00',1.08547,1.08795,1.08545,1.08776,7732.5,1.08549,1.08798,1.08548,1.0878,7762.1699,True
'2016-01-12T04:00:00',1.08776,1.08837,1.08712,1.08798,4993.54,1.0878,1.0884,1.08714,1.08801,4496.9902,True
'2016-01-12T05:00:00',1.08798,1.08847,1.08776,1.08823,4467.79,1.08803,1.08849,1.08779,1.08825,4346.8398,False
'2016-01-12T06:00:00',1.08822,1.08842,1.08742,1.08755,6831.98,1.08826,1.08845,1.08744,1.08756,7072.7402,True
'2016-01-12T07:00:00',1.08757,1.08936,1.08743,1.08837,8027.2998,1.08758,1.08939,1.08746,1.08841,8815.3496,True
'2016-01-12T08:00:00',1.08837,1.08995,1.08798,1.08923,8060.8301,1.08839,1.08997,1.08799,1.08925,8520.1299,True
'2016-01-12T09:00:00',1.08924,1.09002,1.08722,1.08844,13690.25,1.08926,1.09004,1.08724,1.08847,15549.6104,False
'2016-01-12T10:00:00',1.08844,1.08884,1.08545,1.08568,13022.5498,1.08847,1.08886,1.08548,1.0857,15931.3896,False
'2016-01-12T11:00:00',1.08568,1.08595,1.08439,1.08481,11862.7305,1.08569,1.08597,1.08442,1.08484,15208.9102,False
'2016-01-12T12:00:00',1.08481,1.08593,1.0843,1.08552,10908.6104,1.08484,1.08595,1.08431,1.08554,12701.9297,True
'2016-01-12T13:00:00',1.08552,1.08605,1.0836,1.0843,13500.6299,1.08553,1.08607,1.08362,1.08431,13384.04,False
'2016-01-12T14:00:00',1.0843,1.08558,1.08331,1.08517,16762.7695,1.08431,1.0856,1.08332,1.08519,17075.3398,True
'2016-01-12T15:00:00',1.08516,1.08606,1.08425,1.08484,16369.4697,1.08518,1.08608,1.08428,1.08486,18703.2207,False
'2016-01-12T16:00:00',1.08483,1.08578,1.08209,1.08245,20629.6992,1.08486,1.0858,1.08211,1.08247,23569.9902,False
'2016-01-12T17:00:00',1.08235,1.08432,1.08197,1.08352,17959.1992,1.08237,1.08435,1.08199,1.08355,18905.1309,False
'2016-01-12T18:00:00',1.08351,1.08416,1.08208,1.08394,12268.6201,1.08353,1.08418,1.0821,1.08395,14373.6299,True
'2016-01-12T19:00:00',1.08392,1.08562,1.08303,1.08509,9650.0898,1.08395,1.08566,1.08306,1.0851,11633.2998,True
'2016-01-12T20:00:00',1.08508,1.08774,1.08508,1.08544,10845.5996,1.0851,1.08778,1.0851,1.08548,13072.4297,False
'2016-01-12T21:00:00',1.08546,1.08592,1.08454,1.0854,6103.0098,1.08549,1.08594,1.08455,1.08542,8881.46,True
'2016-01-12T22:00:00',1.08543,1.08595,1.08502,1.0857,3108.51,1.08544,1.08601,1.08507,1.08593,4054.97,True
'2016-01-12T23:00:00',1.0856,1.08602,1.08462,1.08478,2005.62,1.08593,1.08628,1.08475,1.08487,2247.9099,False
'2016-01-13T00:00:00',1.08477,1.0849,1.0841,1.0843,3948.6201,1.08486,1.08492,1.08414,1.08433,3324.9399,False
'2016-01-13T01:00:00',1.0843,1.08489,1.08308,1.08375,8161.8398,1.08431,1.08492,1.0831,1.08377,8286.7305,False
'2016-01-13T02:00:00',1.08374,1.08382,1.082,1.08244,9275.8203,1.08377,1.08385,1.08203,1.08245,8665.1104,False
'2016-01-13T03:00:00',1.08244,1.0829,1.08113,1.08289,9951.5303,1.08245,1.08294,1.08115,1.08294,10181.1904,True
'2016-01-13T04:00:00',1.08291,1.08321,1.08244,1.08249,5967.1802,1.08295,1.08324,1.08247,1.08252,5999.8501,False
'2016-01-13T05:00:00',1.08249,1.08311,1.0824,1.08277,4832.71,1.08253,1.08314,1.08243,1.08279,4674.04,True
'2016-01-13T06:00:00',1.08276,1.08351,1.08271,1.08293,9196.25,1.08277,1.08354,1.08273,1.08296,8673.4502,True
'2016-01-13T07:00:00',1.08294,1.0838,1.08287,1.0833,6318.1401,1.08297,1.08382,1.08289,1.08333,6551.3799,False
'2016-01-13T08:00:00',1.08329,1.08365,1.08134,1.08161,10448.96,1.08333,1.08369,1.08135,1.08165,11933.29,False
'2016-01-13T09:00:00',1.08161,1.08339,1.08093,1.08236,14966.6602,1.08164,1.08341,1.08096,1.08239,17671.0996,False
'2016-01-13T10:00:00',1.08236,1.08265,1.08054,1.08195,11790.3701,1.08238,1.08268,1.08055,1.08199,14698.5703,False
'2016-01-13T11:00:00',1.08192,1.08208,1.08091,1.08126,9799.2402,1.08199,1.0821,1.08094,1.08129,11524.4199,True
'2016-01-13T12:00:00',1.08127,1.08298,1.08123,1.08229,9456.7803,1.0813,1.083,1.08125,1.08232,11664.1602,False
'2016-01-13T13:00:00',1.08229,1.08239,1.08049,1.08144,10026.5303,1.08232,1.08241,1.0805,1.08145,13437.6396,True
'2016-01-13T14:00:00',1.08144,1.08316,1.08143,1.08304,14835.9297,1.08147,1.08317,1.08144,1.08306,15935.5898,True
'2016-01-13T15:00:00',1.08309,1.08559,1.08241,1.08477,20593.5195,1.0831,1.0856,1.08243,1.08478,18381.1895,True
'2016-01-13T16:00:00',1.08475,1.08821,1.08432,1.08449,24494.6602,1.08477,1.08824,1.08434,1.08452,24187.0195,False
'2016-01-13T17:00:00',1.08444,1.08627,1.08444,1.08622,20766.7793,1.08446,1.08629,1.08446,1.08625,20745.9805,False
'2016-01-13T18:00:00',1.08622,1.08622,1.08448,1.08502,11671.7803,1.08623,1.08624,1.0845,1.08503,14260.6699,True
'2016-01-13T19:00:00',1.08504,1.0864,1.08445,1.0857,10370.9297,1.08505,1.08643,1.08447,1.08572,13030.5195,True
'2016-01-13T20:00:00',1.08568,1.08835,1.08504,1.08774,11845.4404,1.08571,1.08838,1.08505,1.08777,15666.0801,False
'2016-01-13T21:00:00',1.08775,1.08827,1.08703,1.08827,8607.3398,1.08778,1.08828,1.08706,1.08828,10739.8799,True
'2016-01-13T22:00:00',1.08827,1.08878,1.0872,1.08769,6085.9399,1.08828,1.0888,1.08725,1.08776,5929.7402,False
'2016-01-13T23:00:00',1.08769,1.08829,1.08739,1.08821,5634.9199,1.08777,1.08839,1.08766,1.08826,4810.9702,True
'2016-01-14T00:00:00',1.08821,1.08885,1.08807,1.08853,5816.1602,1.08827,1.08888,1.08813,1.08858,5023.54,True
'2016-01-14T01:00:00',1.08854,1.0894,1.08802,1.08859,8195.4697,1.08859,1.08942,1.08804,1.08863,7343.0801,True
'2016-01-14T02:00:00',1.0886,1.08956,1.08805,1.08807,9670.8799,1.08863,1.08958,1.08808,1.08811,9318.04,False
'2016-01-14T03:00:00',1.08808,1.08911,1.08808,1.08846,8816.7002,1.08812,1.08913,1.08812,1.0885,8549.5596,False
'2016-01-14T04:00:00',1.08846,1.08859,1.08757,1.0884,5285.27,1.0885,1.0886,1.08758,1.08841,5790.4902,True
'2016-01-14T05:00:00',1.0884,1.08967,1.08824,1.08915,5499.0601,1.08842,1.0897,1.08827,1.08918,5264.48,False
'2016-01-14T06:00:00',1.08915,1.08934,1.0876,1.08789,6708.7002,1.08919,1.08937,1.08763,1.08791,7360.52,False
'2016-01-14T07:00:00',1.08788,1.08804,1.08667,1.0867,7576.6099,1.0879,1.08808,1.08669,1.08673,8192.6797,False
'2016-01-14T08:00:00',1.08673,1.0872,1.08541,1.08597,9666.6602,1.08674,1.08722,1.08544,1.08599,11794.6504,True
'2016-01-14T09:00:00',1.08597,1.09183,1.08565,1.09132,16439.7109,1.08598,1.09185,1.08567,1.09135,21035.3008,True
'2016-01-14T10:00:00',1.09131,1.09367,1.08981,1.09022,18918.9004,1.09135,1.09369,1.08984,1.09024,20537.6992,False
'2016-01-14T11:00:00',1.09021,1.0929,1.08995,1.09225,16450.1895,1.09024,1.09291,1.08996,1.09228,18071.2402,True
'2016-01-14T12:00:00',1.09225,1.09432,1.092,1.09317,19065.4707,1.09228,1.09434,1.09202,1.0932,18296.9805,False
'2016-01-14T13:00:00',1.09316,1.09357,1.08827,1.08861,18464.4902,1.0932,1.09359,1.08829,1.08863,22255.3105,False
'2016-01-14T14:00:00',1.0886,1.09017,1.08824,1.0895,16386.8809,1.08863,1.09019,1.08826,1.08954,18015.1504,True
'2016-01-14T15:00:00',1.08951,1.09177,1.08798,1.09122,21013.6992,1.08954,1.0918,1.08801,1.09124,26341.0391,False
'2016-01-14T16:00:00',1.09121,1.09162,1.08363,1.08398,26315.0391,1.09124,1.09164,1.08364,1.08399,31309.7793,False
'2016-01-14T17:00:00',1.08396,1.08636,1.08346,1.08618,19179.5391,1.08398,1.08638,1.08347,1.0862,24092.3301,True
'2016-01-14T18:00:00',1.08617,1.08694,1.08536,1.08615,12368.7803,1.08618,1.08698,1.08539,1.08618,14522.2305,False
'2016-01-14T19:00:00',1.08614,1.08626,1.08466,1.08583,10100.9297,1.08618,1.08628,1.0847,1.08587,12071.6299,True
'2016-01-14T20:00:00',1.08583,1.08639,1.08542,1.08621,7464.8999,1.08586,1.08641,1.08544,1.08623,10191.1699,True
'2016-01-14T21:00:00',1.08622,1.08665,1.08543,1.08645,9015.3301,1.08623,1.08667,1.08546,1.08648,8893.5596,True
'2016-01-14T22:00:00',1.08645,1.08703,1.08586,1.08645,4215.3999,1.08646,1.08707,1.0859,1.08655,5226.1699,True
'2016-01-14T23:00:00',1.08648,1.08705,1.08608,1.08608,2587.8301,1.08658,1.08712,1.08617,1.08618,2696.5701,False
'2016-01-15T00:00:00',1.08608,1.08654,1.08543,1.0857,4117.1099,1.08616,1.0866,1.08549,1.08574,5067.5801,False
'2016-01-15T01:00:00',1.0857,1.08639,1.08563,1.08639,6233.6499,1.08575,1.08642,1.08567,1.08642,7196.3198,True
'2016-01-15T02:00:00',1.0864,1.0879,1.08618,1.08722,9040.7695,1.08643,1.08794,1.08622,1.08725,9500.71,True
'2016-01-15T03:00:00',1.08722,1.08814,1.08683,1.08813,6240.3701,1.08725,1.08817,1.08687,1.08816,6288.4199,True
'2016-01-15T04:00:00',1.08814,1.08839,1.08748,1.08821,5989.5601,1.08816,1.08842,1.0875,1.08823,5071.5498,True
'2016-01-15T05:00:00',1.08821,1.08895,1.08757,1.08828,8324.75,1.08824,1.08898,1.0876,1.08832,7738.8398,False
'2016-01-15T06:00:00',1.08831,1.08886,1.08773,1.08788,8766.1299,1.08832,1.08888,1.08777,1.08789,7743.3101,True
'2016-01-15T07:00:00',1.08785,1.08895,1.08757,1.08871,8038.6899,1.08788,1.08898,1.08759,1.08876,8126.3301,True
'2016-01-15T08:00:00',1.08874,1.08899,1.08606,1.08688,10155.3203,1.08877,1.08901,1.08609,1.08691,11208.4502,True
'2016-01-15T09:00:00',1.08688,1.09047,1.08634,1.09005,17119.5293,1.0869,1.09049,1.08636,1.09008,20593.0801,True
'2016-01-15T10:00:00',1.09005,1.09176,1.08894,1.09049,16518.0,1.09008,1.09179,1.08897,1.09053,19596.3809,False
'2016-01-15T11:00:00',1.0905,1.09156,1.08969,1.09123,13002.5703,1.09053,1.09159,1.08971,1.09125,14274.9102,True
'2016-01-15T12:00:00',1.09122,1.09157,1.089,1.09013,12810.2402,1.09124,1.0916,1.08901,1.09015,16672.9707,True
'2016-01-15T13:00:00',1.09014,1.09186,1.09,1.09084,13643.3496,1.09017,1.09188,1.09002,1.09086,15686.8701,True
'2016-01-15T14:00:00',1.09083,1.09846,1.09083,1.09571,30675.1602,1.09085,1.09848,1.09084,1.09573,28215.0996,False
'2016-01-15T15:00:00',1.0957,1.09697,1.09301,1.09598,29708.7793,1.09571,1.097,1.09303,1.09603,32348.6309,False
'2016-01-15T16:00:00',1.09585,1.09651,1.09362,1.09505,27514.4609,1.09593,1.09653,1.09363,1.09507,29305.9902,True
'2016-01-15T17:00:00',1.09504,1.09678,1.0942,1.09636,19775.9707,1.09506,1.09681,1.09422,1.09637,26546.7793,True
'2016-01-15T18:00:00',1.09637,1.09833,1.09445,1.09512,16243.75,1.09638,1.09835,1.09447,1.09516,19781.1094,False
'2016-01-15T19:00:00',1.09513,1.09615,1.09466,1.09488,11825.3701,1.09516,1.09618,1.09468,1.09489,14068.6602,False
'2016-01-15T20:00:00',1.09488,1.09543,1.09073,1.0909,13435.0498,1.0949,1.09545,1.09075,1.09092,16715.25,False
'2016-01-15T21:00:00',1.09091,1.09292,1.09091,1.09174,11109.75,1.09093,1.09293,1.09093,1.09178,14406.7803,False
'2016-01-15T22:00:00',1.09174,1.092,1.09054,1.0915,5975.21,1.09176,1.09204,1.09062,1.09197,5814.25,True
'2016-01-17T23:00:00',1.09218,1.09261,1.09073,1.09101,4941.4399,1.09305,1.09305,1.09093,1.09121,4998.8999,True
'2016-01-18T00:00:00',1.09101,1.09276,1.09101,1.09183,7009.6001,1.09121,1.09281,1.09121,1.09189,7862.2002,False
'2016-01-18T01:00:00',1.09183,1.09237,1.09106,1.09123,7225.0801,1.09186,1.0924,1.0911,1.09128,7473.1299,False
'2016-01-18T02:00:00',1.09123,1.09125,1.08938,1.08984,11229.7695,1.09127,1.09129,1.08944,1.08989,12929.3398,False
'2016-01-18T03:00:00',1.08985,1.09088,1.08947,1.08948,7371.2402,1.08989,1.09092,1.08949,1.0895,9813.9805,False
'2016-01-18T04:00:00',1.08948,1.0899,1.08877,1.08941,8289.1396,1.08949,1.08993,1.0888,1.08944,8632.4004,False
'2016-01-18T05:00:00',1.08939,1.08963,1.0887,1.0896,6676.04,1.08942,1.08968,1.08874,1.08965,6719.52,True
'2016-01-18T06:00:00',1.0896,1.08981,1.08897,1.08963,6302.98,1.08962,1.08986,1.089,1.08966,6709.6602,True
'2016-01-18T07:00:00',1.08966,1.0905,1.08871,1.08903,7070.3301,1.08968,1.09054,1.08874,1.08906,8701.0098,False
'2016-01-18T08:00:00',1.08902,1.08942,1.08745,1.08926,9567.6396,1.08904,1.08946,1.08747,1.08929,12938.3799,True
'2016-01-18T09:00:00',1.08925,1.08943,1.08749,1.08898,13768.96,1.08929,1.08945,1.08752,1.08902,16486.2305,True
'2016-01-18T10:00:00',1.089,1.09093,1.08881,1.08995,12787.9805,1.08904,1.09096,1.08883,1.08997,16781.7891,False
'2016-01-18T11:00:00',1.08995,1.09039,1.0886,1.089,12426.2002,1.08998,1.09042,1.08863,1.08902,14429.9004,True
'2016-01-18T12:00:00',1.08901,1.09045,1.08888,1.08934,13681.6904,1.08902,1.09047,1.08889,1.08937,13014.3301,False
'2016-01-18T13:00:00',1.08934,1.08962,1.08855,1.08957,10021.1699,1.08938,1.08966,1.08857,1.08959,9467.4102,True
'2016-01-18T14:00:00',1.08956,1.08987,1.08903,1.08934,12343.7002,1.08958,1.08988,1.08906,1.08938,11711.1299,True
'2016-01-18T15:00:00',1.08935,1.09007,1.08914,1.0898,10090.9902,1.08938,1.09009,1.08918,1.08982,11423.1104,False
'2016-01-18T16:00:00',1.08983,1.08998,1.08703,1.0873,13280.8398,1.08985,1.09,1.08707,1.08732,10648.2305,False
'2016-01-18T17:00:00',1.08723,1.08888,1.08689,1.08848,9841.1904,1.08727,1.0889,1.0869,1.08851,10534.2803,True
'2016-01-18T18:00:00',1.08849,1.08947,1.08839,1.08914,4822.6099,1.08852,1.08949,1.08842,1.08917,4419.2402,True
'2016-01-18T19:00:00',1.08916,1.0897,1.08863,1.08966,3542.1399,1.08917,1.08972,1.08865,1.08969,3121.5701,True
'2016-01-18T20:00:00',1.08966,1.08983,1.08911,1.08915,2355.75,1.08968,1.08988,1.08912,1.08919,2337.1499,True
'2016-01-18T21:00:00',1.08915,1.08988,1.0891,1.08986,1994.0601,1.0892,1.08991,1.08913,1.08988,1930.24,True
'2016-01-18T22:00:00',1.08984,1.08992,1.08903,1.0891,1364.38,1.08988,1.08996,1.0892,1.08938,1902.25,False
'2016-01-18T23:00:00',1.08906,1.0893,1.08896,1.08906,2118.76,1.08938,1.08945,1.08901,1.08918,2045.64,True
'2016-01-19T00:00:00',1.08906,1.08973,1.08884,1.08925,2266.24,1.08917,1.08976,1.08889,1.08929,2445.01,False
'2016-01-19T01:00:00',1.08925,1.08958,1.0881,1.08831,5676.3799,1.0893,1.0896,1.08813,1.08834,6305.1602,False
'2016-01-19T02:00:00',1.08832,1.08934,1.08822,1.08868,4997.1299,1.08835,1.08937,1.08825,1.08873,4407.8901,True
'2016-01-19T03:00:00',1.08871,1.09038,1.08815,1.08973,9259.5801,1.08872,1.0904,1.0882,1.08976,8413.0898,True
'2016-01-19T04:00:00',1.08973,1.09049,1.08871,1.08895,5873.71,1.08975,1.09052,1.08872,1.08896,6142.1499,False
'2016-01-19T05:00:00',1.08894,1.08897,1.08833,1.08877,4004.49,1.08896,1.08898,1.08835,1.0888,4225.0601,False
'2016-01-19T06:00:00',1.08876,1.08882,1.08792,1.08834,5587.23,1.0888,1.08886,1.08795,1.08837,5614.2798,False
'2016-01-19T07:00:00',1.08835,1.08857,1.0872,1.08734,5610.6001,1.08838,1.0886,1.08722,1.08737,5812.29,False
'2016-01-19T08:00:00',1.08735,1.08765,1.08595,1.08652,11998.2803,1.08737,1.08767,1.08597,1.08653,12081.75,True
'2016-01-19T09:00:00',1.08654,1.08843,1.08633,1.08842,14982.3203,1.08655,1.08845,1.08637,1.08844,15361.4199,True
'2016-01-19T10:00:00',1.08841,1.0889,1.08702,1.08715,17504.6094,1.08842,1.08892,1.08704,1.08735,15456.4902,False
'2016-01-19T11:00:00',1.08715,1.08834,1.08661,1.08727,13255.3896,1.08731,1.08836,1.08663,1.08729,14464.7598,False
'2016-01-19T12:00:00',1.08729,1.08733,1.08599,1.0863,12036.3398,1.0873,1.08734,1.08601,1.08633,11683.3799,True
'2016-01-19T13:00:00',1.0863,1.08807,1.08615,1.08743,15439.9502,1.08634,1.08809,1.08617,1.08745,15419.6299,False
'2016-01-19T14:00:00',1.08744,1.08744,1.08603,1.08662,16666.4102,1.08747,1.08748,1.08605,1.08664,16864.4102,True
'2016-01-19T15:00:00',1.08663,1.09095,1.08642,1.0891,21836.4004,1.08664,1.09096,1.08643,1.08912,20398.7598,False
'2016-01-19T16:00:00',1.08911,1.09076,1.08905,1.08976,28625.8691,1.08913,1.09078,1.08907,1.08977,22674.4707,True
'2016-01-19T17:00:00',1.08978,1.09078,1.0893,1.09042,19214.7695,1.0898,1.0908,1.08933,1.09045,18140.2109,True
'2016-01-19T18:00:00',1.09042,1.09317,1.09005,1.09274,14251.0,1.09045,1.09319,1.09009,1.09277,11684.8701,True
'2016-01-19T19:00:00',1.09273,1.09338,1.09231,1.09247,11555.9697,1.09275,1.0934,1.09233,1.09249,11116.96,True
'2016-01-19T20:00:00',1.09245,1.09389,1.09202,1.0924,13008.1602,1.09249,1.09391,1.09204,1.09244,12653.1904,False
'2016-01-19T21:00:00',1.09241,1.09241,1.09052,1.09101,12115.7305,1.09243,1.09243,1.09054,1.09106,10787.9404,False
'2016-01-19T22:00:00',1.09103,1.09168,1.09063,1.09073,4727.3599,1.09107,1.09171,1.09069,1.09083,7076.3301,False
'2016-01-19T23:00:00',1.09074,1.09142,1.09045,1.09136,4176.9102,1.09086,1.09151,1.09056,1.09148,3257.3999,False
'2016-01-20T00:00:00',1.09136,1.09139,1.09052,1.09105,2598.78,1.09146,1.09148,1.09057,1.0911,2958.4299,True
'2016-01-20T01:00:00',1.09106,1.09244,1.091,1.09213,7154.6099,1.0911,1.09248,1.09103,1.09216,7672.8901,True
'2016-01-20T02:00:00',1.09213,1.09333,1.09182,1.09237,10267.5,1.09215,1.09337,1.09185,1.0924,10289.5596,True
'2016-01-20T03:00:00',1.09239,1.0934,1.09201,1.09318,6993.7402,1.09241,1.09342,1.09203,1.09323,7430.4199,True
'2016-01-20T04:00:00',1.0932,1.09521,1.09318,1.09468,9395.5596,1.09323,1.09523,1.0932,1.09469,9186.8799,True
'2016-01-20T05:00:00',1.09467,1.0955,1.0945,1.09538,6021.6699,1.09468,1.09551,1.09453,1.09542,6375.7998,True
'2016-01-20T06:00:00',1.09537,1.09605,1.09486,1.09486,7945.6201,1.0954,1.09606,1.0949,1.0949,7234.98,True
'2016-01-20T07:00:00',1.09489,1.09633,1.09489,1.09545,8489.8799,1.09491,1.09635,1.09491,1.09547,6835.1602,False
'2016-01-20T08:00:00',1.09547,1.09616,1.09374,1.09398,14879.8604,1.09548,1.09618,1.09375,1.094,14143.7598,True
'2016-01-20T09:00:00',1.09396,1.0976,1.09396,1.09624,24473.0508,1.09398,1.09761,1.09398,1.09625,24075.3008,False
'2016-01-20T10:00:00',1.09622,1.09657,1.09167,1.09237,20326.8203,1.09624,1.09658,1.09169,1.09239,21768.0508,False
'2016-01-20T11:00:00',1.09236,1.09384,1.09225,1.0926,13558.79,1.09238,1.09386,1.09228,1.09262,17119.3496,False
'2016-01-20T12:00:00',1.09261,1.09272,1.09036,1.0909,12696.4102,1.09264,1.09276,1.09037,1.09093,14058.9502,False
'2016-01-20T13:00:00',1.09089,1.09179,1.08976,1.09136,13880.8398,1.09091,1.09183,1.08978,1.09137,14428.21,True
'2016-01-20T14:00:00',1.09138,1.09196,1.08917,1.09176,20739.9004,1.0914,1.09197,1.08919,1.09178,18082.5293,True
'2016-01-20T15:00:00',1.09175,1.0933,1.08995,1.09091,23384.0,1.09176,1.09332,1.08997,1.09093,25149.8203,False
'2016-01-20T16:00:00',1.09092,1.09221,1.08904,1.08982,26964.0605,1.09093,1.09223,1.08908,1.08985,28239.1602,False
'2016-01-20T17:00:00',1.08983,1.09091,1.08879,1.09068,18871.5605,1.08985,1.09093,1.08881,1.09069,19475.4297,True
'2016-01-20T18:00:00',1.09069,1.09363,1.09037,1.09227,15882.0195,1.0907,1.09366,1.0904,1.0923,15107.2803,False
'2016-01-20T19:00:00',1.09227,1.09262,1.08972,1.09071,16536.5801,1.09229,1.09264,1.08974,1.09072,16982.4297,False
'2016-01-20T20:00:00',1.0907,1.09127,1.08815,1.08933,16982.9492,1.09072,1.09131,1.08817,1.08935,15212.9697,False
'2016-01-20T21:00:00',1.08935,1.08941,1.08772,1.08913,15032.4902,1.08936,1.08943,1.08775,1.08916,13915.3896,True
'2016-01-20T22:00:00',1.08913,1.08956,1.08878,1.08883,5035.9199,1.08915,1.08959,1.08881,1.08912,4436.0698,False
'2016-01-20T23:00:00',1.0889,1.08925,1.08853,1.08916,1715.24,1.08918,1.08937,1.08878,1.0892,2236.01,True
'2016-01-21T00:00:00',1.08918,1.08947,1.08732,1.08746,5634.1499,1.08921,1.08952,1.08737,1.0875,5406.5698,False
'2016-01-21T01:00:00',1.08745,1.08798,1.08671,1.08741,10163.7998,1.0875,1.08801,1.08674,1.08744,10782.9102,True
'2016-01-21T02:00:00',1.08741,1.08841,1.08688,1.08709,9024.71,1.08745,1.08844,1.0869,1.08713,9520.71,False
'2016-01-21T03:00:00',1.0871,1.08766,1.08693,1.08764,6478.8901,1.08713,1.0877,1.08695,1.08766,7649.3398,True
'2016-01-21T04:00:00',1.08764,1.08875,1.08742,1.08872,7052.98,1.08766,1.08878,1.08743,1.08875,6506.0601,True
'2016-01-21T05:00:00',1.08873,1.0893,1.08832,1.08908,8237.21,1.08876,1.08933,1.08835,1.0891,8294.4502,True
'2016-01-21T06:00:00',1.08909,1.08985,1.08866,1.08977,10119.5498,1.0891,1.08988,1.08869,1.0898,8996.0996,True
'2016-01-21T07:00:00',1.08975,1.09055,1.08918,1.09018,8747.1104,1.0898,1.09057,1.0892,1.09019,9437.79,True
'2016-01-21T08:00:00',1.09017,1.0921,1.08989,1.09068,14755.7598,1.09018,1.09212,1.08991,1.0907,14719.4697,False
'2016-01-21T09:00:00',1.09071,1.09076,1.08853,1.0899,21080.1895,1.09072,1.09078,1.08855,1.08991,20802.2402,False
'2016-01-21T10:00:00',1.08988,1.09032,1.08889,1.08906,18138.7695,1.08989,1.09033,1.0889,1.08908,18622.9199,False
'2016-01-21T11:00:00',1.08907,1.08992,1.08864,1.08912,15520.2305,1.08908,1.08996,1.08866,1.08914,16535.1602,True
'2016-01-21T12:00:00',1.08911,1.09129,1.08911,1.09052,13357.2402,1.08913,1.0913,1.08913,1.09054,14786.7998,True
'2016-01-21T13:00:00',1.09053,1.09156,1.0892,1.09006,14627.0596,1.09054,1.09159,1.08931,1.09009,16680.8398,True
'2016-01-21T14:00:00',1.09006,1.09208,1.0778,1.07912,27757.3906,1.0901,1.09211,1.07781,1.07916,29580.1602,False
'2016-01-21T15:00:00',1.07911,1.08459,1.07798,1.0836,31719.1309,1.07914,1.08461,1.078,1.08363,32690.3203,False
'2016-01-21T16:00:00',1.08358,1.08371,1.08059,1.08249,31236.2402,1.08364,1.08372,1.08061,1.08251,27874.5605,True
'2016-01-21T17:00:00',1.08251,1.0839,1.08149,1.08324,28676.1094,1.08253,1.08392,1.08151,1.08326,28365.5605,True
'2016-01-21T18:00:00',1.08324,1.08475,1.0827,1.08442,18009.9199,1.08326,1.08477,1.08273,1.08443,17868.8594,True
'2016-01-21T19:00:00',1.08439,1.09005,1.08335,1.08839,22577.9199,1.08441,1.09008,1.08336,1.0884,19524.3594,False
'2016-01-21T20:00:00',1.08835,1.08937,1.08749,1.08776,17245.8203,1.08838,1.0894,1.08753,1.08779,18164.8398,False
'2016-01-21T21:00:00',1.08778,1.08921,1.08747,1.08882,12616.9697,1.08779,1.08924,1.0875,1.08883,14022.1602,False
'2016-01-21T22:00:00',1.08877,1.08891,1.08732,1.08733,6457.8301,1.08878,1.08896,1.08748,1.08748,6550.9102,False
'2016-01-21T23:00:00',1.08734,1.08745,1.08651,1.08709,3614.1599,1.08748,1.08765,1.08657,1.08714,4049.3799,True
'2016-01-22T00:00:00',1.08708,1.08765,1.0857,1.0858,6402.8599,1.08714,1.08768,1.08571,1.08583,7135.5601,False
'2016-01-22T01:00:00',1.08581,1.08601,1.08428,1.08539,11566.3604,1.08583,1.08603,1.0843,1.08541,11793.7803,False
'2016-01-22T02:00:00',1.08537,1.08537,1.084,1.08516,11957.7305,1.08539,1.08539,1.08402,1.08518,11839.5195,False
'2016-01-22T03:00:00',1.08516,1.0852,1.08298,1.08398,11668.0,1.08519,1.08522,1.08302,1.084,11669.79,False
'2016-01-22T04:00:00',1.08399,1.08468,1.08371,1.0841,9863.2002,1.084,1.08471,1.08374,1.08412,9356.4199,False
'2016-01-22T05:00:00',1.0841,1.08411,1.08322,1.08341,9372.4404,1.08412,1.08412,1.08325,1.08343,8323.0898,False
'2016-01-22T06:00:00',1.08342,1.08362,1.08273,1.08312,11144.8896,1.08345,1.08364,1.08275,1.08314,10164.2402,True
'2016-01-22T07:00:00',1.08311,1.08427,1.08281,1.08322,10530.04,1.08314,1.08429,1.08283,1.08323,10489.8799,False
'2016-01-22T08:00:00',1.08319,1.08323,1.08131,1.08311,16519.2402,1.08321,1.08326,1.08132,1.08315,17568.8008,True
'2016-01-22T09:00:00',1.0831,1.08486,1.08266,1.08409,19616.9199,1.08316,1.08488,1.08268,1.08417,19337.6094,True
'2016-01-22T10:00:00',1.0841,1.08629,1.08343,1.08358,18676.9004,1.08417,1.0863,1.08345,1.08361,17513.6094,False
'2016-01-22T11:00:00',1.08357,1.08455,1.08334,1.08431,15830.71,1.0836,1.08456,1.08335,1.08433,16602.2109,False
'2016-01-22T12:00:00',1.08431,1.08433,1.08244,1.08313,16262.9805,1.08432,1.08435,1.08247,1.08314,15228.7998,False
'2016-01-22T13:00:00',1.08312,1.08341,1.08143,1.08183,19599.0996,1.08313,1.08343,1.08145,1.08184,19015.6504,False
'2016-01-22T14:00:00',1.08183,1.08203,1.07943,1.08145,21778.5391,1.08185,1.08206,1.07945,1.08147,25685.6406,True
'2016-01-22T15:00:00',1.08146,1.0825,1.08033,1.08175,22658.5293,1.08149,1.08253,1.08035,1.08195,28370.9395,True
'2016-01-22T16:00:00',1.0818,1.08378,1.08041,1.08238,29372.6309,1.08189,1.0838,1.08042,1.0824,29248.5801,False
'2016-01-22T17:00:00',1.08239,1.08329,1.08056,1.08131,22673.3301,1.0824,1.0833,1.0806,1.08133,22768.6992,False
'2016-01-22T18:00:00',1.08132,1.08178,1.08065,1.08126,12686.4805,1.08133,1.0818,1.08068,1.08128,13824.4697,False
'2016-01-22T19:00:00',1.08127,1.08145,1.0793,1.07971,13876.0303,1.08128,1.08147,1.07932,1.07973,13847.4805,False
'2016-01-22T20:00:00',1.0797,1.07985,1.07892,1.07901,12126.4697,1.07973,1.07988,1.07896,1.07904,13695.7002,False
'2016-01-22T21:00:00',1.07902,1.0798,1.07893,1.07967,11955.8604,1.07904,1.07982,1.07896,1.07969,9330.7695,True
'2016-01-22T22:00:00',1.07969,1.08016,1.07934,1.07947,5377.54,1.0797,1.08021,1.07946,1.0802,4581.6699,False
'2016-01-24T23:00:00',1.07913,1.07972,1.07893,1.07927,2084.3799,1.07943,1.07976,1.07902,1.07937,2264.77,True
'2016-01-25T00:00:00',1.07927,1.07977,1.07895,1.07971,4108.5098,1.07929,1.0798,1.07897,1.07975,5007.8398,True
'2016-01-25T01:00:00',1.0797,1.08016,1.07899,1.07962,7163.8198,1.07972,1.08023,1.079,1.07964,8266.4697,True
'2016-01-25T02:00:00',1.07962,1.08147,1.07938,1.08044,8771.8398,1.07964,1.08148,1.0794,1.08047,10487.6201,False
'2016-01-25T03:00:00',1.08043,1.08137,1.0799,1.08102,8078.8301,1.08046,1.08139,1.07992,1.08104,9818.9902,True
'2016-01-25T04:00:00',1.08103,1.08169,1.08084,1.08132,6239.9199,1.08105,1.08171,1.08086,1.08134,7967.8799,False
'2016-01-25T05:00:00',1.08132,1.08161,1.08095,1.08111,6180.3301,1.08133,1.08163,1.08098,1.08113,6322.7402,True
'2016-01-25T06:00:00',1.08112,1.08191,1.08106,1.08172,5972.8599,1.08113,1.08194,1.08109,1.08174,6203.5298,False
'2016-01-25T07:00:00',1.08171,1.08185,1.08058,1.08068,6674.8398,1.08174,1.08187,1.0806,1.08069,7001.8599,True
'2016-01-25T08:00:00',1.08066,1.08227,1.08064,1.08142,12896.8398,1.08067,1.0823,1.08065,1.08144,13265.25,True
'2016-01-25T09:00:00',1.08144,1.08354,1.0814,1.08267,16849.6094,1.08145,1.08357,1.08141,1.08277,19594.5703,False
'2016-01-25T10:00:00',1.08267,1.08326,1.08149,1.08156,15757.1104,1.08275,1.08328,1.0815,1.08158,17847.0391,False
'2016-01-25T11:00:00',1.08157,1.08242,1.08135,1.08151,14783.5703,1.08158,1.08244,1.08137,1.08152,15815.1797,True
'2016-01-25T12:00:00',1.08151,1.0825,1.0814,1.0818,12162.3496,1.08154,1.08252,1.08142,1.08182,11444.7402,False
'2016-01-25T13:00:00',1.0818,1.08194,1.08087,1.0818,13874.29,1.08182,1.08196,1.08089,1.08181,14401.1396,True
'2016-01-25T14:00:00',1.0818,1.08376,1.08144,1.08332,22377.1992,1.08182,1.08377,1.08146,1.08335,20357.9902,True
'2016-01-25T15:00:00',1.08332,1.08454,1.08288,1.08388,22348.7598,1.08335,1.08457,1.0829,1.0839,22908.1094,False
'2016-01-25T16:00:00',1.08388,1.0843,1.08281,1.0834,23920.3105,1.08389,1.08431,1.08283,1.08342,25515.9004,False
'2016-01-25T17:00:00',1.08342,1.08369,1.0825,1.08306,19219.9902,1.08343,1.0837,1.08253,1.08308,19981.6602,False
'2016-01-25T18:00:00',1.08305,1.08358,1.08237,1.08306,14348.3604,1.08308,1.08361,1.08238,1.08309,13913.2998,True
'2016-01-25T19:00:00',1.08305,1.08417,1.08249,1.08415,9644.1396,1.08309,1.0842,1.08251,1.08417,10388.4297,False
'2016-01-25T20:00:00',1.08413,1.08415,1.08344,1.08365,9075.4004,1.08417,1.08417,1.08346,1.08368,7273.0601,True
'2016-01-25T21:00:00',1.08366,1.08565,1.08364,1.08542,10393.2197,1.08368,1.08569,1.08367,1.08545,11801.9004,True
'2016-01-25T22:00:00',1.08544,1.08569,1.08461,1.08486,6339.5098,1.08545,1.08571,1.08464,1.08494,5723.0298,False
'2016-01-25T23:00:00',1.08488,1.08509,1.08466,1.08496,3677.6799,1.08494,1.08511,1.08476,1.08505,3181.8501,True
'2016-01-26T00:00:00',1.085,1.08524,1.08463,1.08524,4479.3799,1.08504,1.08528,1.08464,1.08527,3948.1399,True
'2016-01-26T01:00:00',1.08523,1.0855,1.0844,1.08455,9292.9902,1.08527,1.08553,1.08442,1.08458,8546.96,True
'2016-01-26T02:00:00',1.08455,1.08592,1.08455,1.08503,7798.71,1.08458,1.08593,1.08457,1.08505,8439.0596,False
'2016-01-26T03:00:00',1.08502,1.08573,1.08481,1.08487,6463.6401,1.08503,1.08576,1.08483,1.08489,6575.6499,False
'2016-01-26T04:00:00',1.08487,1.08528,1.08422,1.08455,5242.5298,1.08489,1.0853,1.08423,1.08458,7202.77,False
'2016-01-26T05:00:00',1.08455,1.08515,1.08416,1.08514,5286.7402,1.08458,1.08516,1.0842,1.08515,5076.3799,True
'2016-01-26T06:00:00',1.08513,1.08537,1.0841,1.0846,6607.4302,1.08515,1.08539,1.08412,1.08464,8039.98,True
'2016-01-26T07:00:00',1.08461,1.08597,1.08431,1.08559,7920.8398,1.08462,1.086,1.08434,1.08563,8957.6699,True
'2016-01-26T08:00:00',1.0856,1.08743,1.08482,1.08663,13537.6504,1.08563,1.08745,1.08485,1.08664,14201.7695,False
'2016-01-26T09:00:00',1.08665,1.08683,1.08442,1.0845,19147.9707,1.08666,1.08684,1.08444,1.08453,17498.9395,False
'2016-01-26T10:00:00',1.0845,1.08542,1.08343,1.08377,19788.9492,1.08454,1.08544,1.08344,1.08379,19721.8496,False
'2016-01-26T11:00:00',1.08376,1.08425,1.08256,1.08273,17873.3398,1.08378,1.08426,1.08259,1.08275,16749.9609,False
'2016-01-26T12:00:00',1.08272,1.08348,1.08187,1.08242,15602.3799,1.08274,1.0835,1.08188,1.08245,15906.8301,False
'2016-01-26T13:00:00',1.08241,1.08342,1.08222,1.08252,16309.1396,1.08244,1.08344,1.08224,1.08254,16074.5898,True
'2016-01-26T14:00:00',1.08253,1.08423,1.0825,1.08262,19141.3906,1.08254,1.08424,1.08252,1.08263,18192.6699,False
'2016-01-26T15:00:00',1.08262,1.08402,1.08221,1.08363,20189.4609,1.08266,1.08404,1.08222,1.0837,21398.1504,True
'2016-01-26T16:00:00',1.08362,1.08498,1.08301,1.08487,23351.5391,1.08365,1.085,1.08304,1.08489,22797.9004,True
'2016-01-26T17:00:00',1.08486,1.08568,1.08375,1.08449,19159.0293,1.08489,1.0857,1.08377,1.0845,18379.0391,False
'2016-01-26T18:00:00',1.08448,1.08502,1.08367,1.08436,10984.54,1.0845,1.08505,1.0837,1.0844,10732.2695,False
'2016-01-26T19:00:00',1.08436,1.08494,1.08392,1.08399,10552.9805,1.08439,1.08496,1.08395,1.084,9442.1504,True
'2016-01-26T20:00:00',1.08397,1.08535,1.08387,1.08524,9538.9199,1.08399,1.08538,1.0839,1.08526,9688.46,True
'2016-01-26T21:00:00',1.08524,1.08612,1.08512,1.08592,8676.3096,1.08526,1.08614,1.08513,1.08593,10392.7402,True
'2016-01-26T22:00:00',1.08593,1.08707,1.08517,1.08697,7476.3701,1.08594,1.08711,1.08518,1.08706,7167.1602,False
'2016-01-26T23:00:00',1.08697,1.08702,1.08601,1.08656,3148.52,1.08708,1.08717,1.08613,1.08665,3129.6599,True
'2016-01-27T00:00:00',1.08655,1.0871,1.0861,1.08617,2959.2,1.08663,1.08716,1.08612,1.08621,3415.1201,False
'2016-01-27T01:00:00',1.08616,1.08662,1.08532,1.08537,7955.6099,1.08621,1.08664,1.08534,1.08539,8495.5996,False
'2016-01-27T02:00:00',1.08537,1.0862,1.08507,1.08563,9136.8496,1.08538,1.08622,1.08509,1.08565,7646.75,True
'2016-01-27T03:00:00',1.08562,1.08651,1.08562,1.08638,7697.2402,1.08563,1.08655,1.08563,1.08641,8003.8398,True
'2016-01-27T04:00:00',1.08637,1.08702,1.08616,1.08679,6560.3398,1.08641,1.08705,1.08617,1.08683,7221.6899,False
'2016-01-27T05:00:00',1.08679,1.08679,1.08583,1.08601,6033.1099,1.08681,1.08683,1.08585,1.08603,7233.4399,False
'2016-01-27T06:00:00',1.08602,1.08648,1.08547,1.086,6978.5898,1.08604,1.0865,1.08548,1.08603,7403.96,False
'2016-01-27T07:00:00',1.08602,1.08638,1.08548,1.08557,7368.6201,1.08603,1.08641,1.0855,1.0856,7904.7798,True
'2016-01-27T08:00:00',1.08558,1.08822,1.08557,1.08702,14192.6699,1.08561,1.08825,1.08561,1.08705,14325.71,False
'2016-01-27T09:00:00',1.08702,1.0873,1.08528,1.08669,16571.1895,1.08704,1.08731,1.0853,1.08671,17506.4199,True
'2016-01-27T10:00:00',1.08669,1.08762,1.08664,1.08726,14372.9902,1.08672,1.08764,1.08666,1.08728,15155.6104,True
'2016-01-27T11:00:00',1.08726,1.08791,1.08663,1.08696,15430.9502,1.08728,1.08792,1.08665,1.08699,15052.25,False
'2016-01-27T12:00:00',1.08695,1.08754,1.08675,1.08751,16169.8398,1.08698,1.08757,1.08678,1.08753,15346.5303,True
'2016-01-27T13:00:00',1.0875,1.08931,1.08669,1.08884,16822.5898,1.08751,1.08933,1.08671,1.08886,16258.8398,True
'2016-01-27T14:00:00',1.08887,1.0912,1.08853,1.08953,23253.7598,1.08888,1.09121,1.08854,1.08955,19046.0508,False
'2016-01-27T15:00:00',1.08954,1.08996,1.08774,1.08878,19962.1602,1.08956,1.08997,1.08776,1.08895,20807.3809,False
'2016-01-27T16:00:00',1.08878,1.08878,1.08641,1.08695,21654.6895,1.0889,1.0889,1.08642,1.08696,22053.1191,False
'2016-01-27T17:00:00',1.08693,1.08772,1.08644,1.08674,17664.2695,1.08696,1.08774,1.08645,1.08675,18280.3203,False
'2016-01-27T18:00:00',1.08674,1.08734,1.08622,1.08713,13849.8096,1.08676,1.08736,1.08623,1.08715,13894.6396,True
'2016-01-27T19:00:00',1.08713,1.08807,1.08681,1.08699,12486.71,1.08716,1.08809,1.08687,1.08729,13247.0996,True
'2016-01-27T20:00:00',1.08699,1.09123,1.086,1.09053,21656.7109,1.08735,1.09127,1.08606,1.09056,21074.3594,True
'2016-01-27T21:00:00',1.09051,1.09164,1.08912,1.08921,16633.3203,1.09053,1.09165,1.08915,1.08923,16345.4199,False
'2016-01-27T22:00:00',1.08921,1.08976,1.08854,1.08932,8610.4297,1.08922,1.08978,1.08857,1.08933,7017.3198,True
'2016-01-27T23:00:00',1.08932,1.09048,1.08907,1.0903,3128.02,1.08934,1.0905,1.08914,1.09032,3008.6499,True
'2016-01-28T00:00:00',1.09029,1.09053,1.08976,1.0902,2228.97,1.09034,1.09054,1.08979,1.09024,2182.4399,True
'2016-01-28T01:00:00',1.0902,1.09072,1.08942,1.08958,8300.71,1.09025,1.09075,1.08944,1.08961,8535.04,False
'2016-01-28T02:00:00',1.08958,1.08961,1.08855,1.08864,8894.46,1.08962,1.08963,1.08858,1.08865,8868.1797,False
'2016-01-28T03:00:00',1.08875,1.08946,1.0884,1.08911,7185.3501,1.08876,1.08949,1.08844,1.08913,6830.0698,True
'2016-01-28T04:00:00',1.08912,1.08969,1.08892,1.08949,6367.0601,1.08913,1.08971,1.08894,1.0895,6385.4902,False
'2016-01-28T05:00:00',1.08949,1.08958,1.08833,1.08842,6490.5,1.08951,1.0896,1.08835,1.08845,4773.0498,False
'2016-01-28T06:00:00',1.08841,1.08851,1.08802,1.08843,7443.54,1.08845,1.08854,1.08804,1.08847,6822.2798,True
'2016-01-28T07:00:00',1.08845,1.08861,1.08731,1.08736,7888.0601,1.08847,1.08864,1.08733,1.08738,8497.29,False
'2016-01-28T08:00:00',1.08739,1.08791,1.08697,1.08758,12583.3701,1.08741,1.08794,1.08698,1.0876,12069.1699,True
'2016-01-28T09:00:00',1.0876,1.09062,1.08736,1.09025,20257.3496,1.08762,1.09064,1.08738,1.09028,20681.4805,True
'2016-01-28T10:00:00',1.09027,1.09266,1.09014,1.09083,21521.0293,1.09029,1.09267,1.09016,1.09086,20982.2402,False
'2016-01-28T11:00:00',1.09083,1.09133,1.08937,1.0906,17717.0801,1.09085,1.09134,1.0894,1.09061,19997.3301,True
'2016-01-28T12:00:00',1.09059,1.092,1.09049,1.09158,16727.7305,1.0906,1.09202,1.09051,1.0916,17950.9199,True
'2016-01-28T13:00:00',1.09157,1.09203,1.09016,1.09043,16960.7695,1.0916,1.09206,1.09018,1.09045,14961.0,True
'2016-01-28T14:00:00',1.09045,1.09336,1.08916,1.09186,23061.8203,1.0905,1.09337,1.08918,1.09189,22768.9102,False
'2016-01-28T15:00:00',1.09189,1.09271,1.09046,1.09225,24471.1191,1.09191,1.09272,1.09047,1.09229,24917.6406,True
'2016-01-28T16:00:00',1.09225,1.09441,1.09173,1.09396,25777.0898,1.0923,1.09442,1.09175,1.09399,22206.25,True
'2016-01-28T17:00:00',1.09396,1.09563,1.09362,1.09522,20102.6309,1.09398,1.09566,1.09363,1.09525,19490.3594,True
'2016-01-28T18:00:00',1.09524,1.09574,1.0945,1.0945,14085.5596,1.09525,1.09576,1.09453,1.09454,13509.71,True
'2016-01-28T19:00:00',1.09454,1.09676,1.09435,1.0964,15220.2695,1.09455,1.09678,1.09437,1.09643,14178.2998,False
'2016-01-28T20:00:00',1.0964,1.09651,1.09542,1.09567,11496.6299,1.09641,1.09654,1.09543,1.09568,10706.6104,False
'2016-01-28T21:00:00',1.09566,1.0957,1.09401,1.09411,11980.5098,1.09569,1.09571,1.09404,1.09413,11735.9697,False
'2016-01-28T22:00:00',1.09416,1.09455,1.09375,1.09391,6746.7202,1.09417,1.09459,1.09378,1.09413,6618.9102,False
'2016-01-28T23:00:00',1.09385,1.09413,1.09367,1.09379,2591.3301,1.09405,1.0942,1.09374,1.09389,2716.29,True
'2016-01-29T00:00:00',1.09379,1.09417,1.09325,1.09352,4529.8901,1.09387,1.0942,1.09328,1.09357,4083.75,False
'2016-01-29T01:00:00',1.09353,1.09374,1.09286,1.09296,8057.8999,1.09357,1.09375,1.09288,1.09299,6527.0801,True
'2016-01-29T02:00:00',1.09296,1.09402,1.09283,1.09367,8155.6099,1.09297,1.09403,1.09284,1.0937,8114.25,False
'2016-01-29T03:00:00',1.09367,1.09386,1.09301,1.09313,7927.7402,1.09368,1.0939,1.09304,1.09316,7114.9302,False
'2016-01-29T04:00:00',1.09312,1.09358,1.08831,1.09316,15985.3203,1.09316,1.09363,1.08835,1.09319,15973.0898,True
'2016-01-29T05:00:00',1.09315,1.09485,1.09203,1.09288,16150.3496,1.09317,1.0949,1.09206,1.0929,17378.4004,False
'2016-01-29T06:00:00',1.09286,1.09286,1.09069,1.09124,13911.1396,1.09289,1.09289,1.09072,1.09126,12908.75,False
'2016-01-29T07:00:00',1.09124,1.09173,1.08981,1.09046,12759.54,1.09127,1.09176,1.08983,1.0905,12455.1904,False
'2016-01-29T08:00:00',1.09045,1.09075,1.0887,1.0898,16830.1191,1.09046,1.09077,1.08873,1.08982,17732.9609,False
'2016-01-29T09:00:00',1.0898,1.09066,1.08851,1.08936,19191.0098,1.08982,1.09069,1.08853,1.08938,21721.6895,False
'2016-01-29T10:00:00',1.08936,1.09054,1.08899,1.09029,15889.0996,1.0894,1.09055,1.08902,1.09036,15277.5898,True
'2016-01-29T11:00:00',1.09033,1.0923,1.08996,1.09129,17269.4395,1.09039,1.09231,1.08998,1.09131,17912.0996,False
'2016-01-29T12:00:00',1.09129,1.09215,1.09075,1.09145,15485.9004,1.0913,1.09217,1.09077,1.09147,13075.5195,True
'2016-01-29T13:00:00',1.09143,1.09259,1.09019,1.09184,15851.1299,1.09146,1.09262,1.0902,1.09185,16073.9805,False
'2016-01-29T14:00:00',1.09185,1.09217,1.08618,1.08636,22437.8301,1.09186,1.0922,1.0862,1.08639,23462.5605,False
'2016-01-29T15:00:00',1.08636,1.08702,1.08332,1.08395,25482.5898,1.08638,1.08704,1.08335,1.08399,25414.0195,False
'2016-01-29T16:00:00',1.08395,1.08404,1.08176,1.08183,28999.6191,1.08397,1.08405,1.08178,1.08184,30141.1191,False
'2016-01-29T17:00:00',1.08185,1.08355,1.081,1.08319,26118.8203,1.08186,1.08357,1.08103,1.08321,25360.8809,True
'2016-01-29T18:00:00',1.08317,1.08452,1.08197,1.08426,16560.3398,1.08321,1.08455,1.08199,1.08427,14742.5703,False
'2016-01-29T19:00:00',1.08423,1.08423,1.0825,1.08254,13010.3203,1.08425,1.08425,1.08253,1.08256,13423.3203,False
'2016-01-29T20:00:00',1.08254,1.08325,1.08252,1.08264,9424.2695,1.08257,1.08326,1.08253,1.08268,9386.2598,True
'2016-01-29T21:00:00',1.08265,1.08366,1.08252,1.08331,9757.3301,1.08268,1.08367,1.08253,1.08333,10097.4404,True
'2016-01-29T22:00:00',1.08335,1.08366,1.0829,1.083,5155.0601,1.08336,1.08369,1.083,1.08312,5612.7598,False
'2016-01-31T23:00:00',1.0831,1.0834,1.08288,1.08293,3252.8201,1.08342,1.0836,1.083,1.08302,3227.0,False
'2016-02-01T00:00:00',1.08293,1.08293,1.08147,1.08253,6271.25,1.083,1.083,1.08149,1.08259,6444.4399,True
'2016-02-01T01:00:00',1.08253,1.08392,1.08242,1.08373,11328.8398,1.08261,1.08394,1.08247,1.08375,10250.3301,True
'2016-02-01T02:00:00',1.08374,1.08453,1.08345,1.08348,9394.1602,1.08376,1.08457,1.08347,1.08352,9948.1797,True
'2016-02-01T03:00:00',1.08349,1.08487,1.08345,1.08459,7992.96,1.08352,1.0849,1.08347,1.08462,9448.9805,True
'2016-02-01T04:00:00',1.08459,1.08523,1.08435,1.085,6543.5,1.08461,1.08525,1.08437,1.08503,7381.7998,False
'2016-02-01T05:00:00',1.08501,1.08518,1.08455,1.08481,6155.7202,1.08503,1.08521,1.08457,1.08484,6060.9102,False
'2016-02-01T06:00:00',1.08481,1.08493,1.08415,1.08467,6181.5098,1.08483,1.08496,1.08418,1.08469,6746.1699,True
'2016-02-01T07:00:00',1.08467,1.08524,1.08438,1.08496,6078.3901,1.0847,1.08526,1.0844,1.08498,6744.5601,True
'2016-02-01T08:00:00',1.08494,1.08564,1.08426,1.08459,12769.3701,1.08497,1.08566,1.08429,1.08462,13266.6797,True
'2016-02-01T09:00:00',1.08459,1.08598,1.0845,1.08497,16212.2998,1.08461,1.086,1.08453,1.08501,16046.7305,False
'2016-02-01T10:00:00',1.08497,1.08587,1.08411,1.08576,17470.8301,1.08501,1.08589,1.08412,1.08578,16664.6406,True
'2016-02-01T11:00:00',1.08573,1.08668,1.08516,1.08599,15819.1602,1.08576,1.0867,1.0852,1.086,15049.2803,True
'2016-02-01T12:00:00',1.08598,1.08686,1.08589,1.08676,13157.6201,1.08599,1.08687,1.0859,1.08677,13649.8701,True
'2016-02-01T13:00:00',1.08676,1.08796,1.08643,1.0879,16584.1699,1.08679,1.08798,1.08644,1.08793,17190.4902,True
'2016-02-01T14:00:00',1.08791,1.08868,1.08732,1.08813,19347.6191,1.08793,1.08871,1.08735,1.08815,18492.1699,True
'2016-02-01T15:00:00',1.08812,1.09038,1.08767,1.08983,21201.3301,1.08815,1.0904,1.08768,1.08997,19759.0703,True
'2016-02-01T16:00:00',1.08985,1.09128,1.0887,1.08916,24950.1602,1.08997,1.0913,1.08872,1.08918,24497.75,False
'2016-02-01T17:00:00',1.08915,1.0899,1.0875,1.08878,19355.5996,1.08917,1.08992,1.08751,1.08879,20949.4805,True
'2016-02-01T18:00:00',1.08877,1.09022,1.08851,1.08911,12858.8896,1.08879,1.09024,1.08853,1.08913,12310.3301,False
'2016-02-01T19:00:00',1.08911,1.08941,1.08827,1.08856,12027.1396,1.08912,1.08943,1.0883,1.08859,12977.0898,True
'2016-02-01T20:00:00',1.08855,1.09063,1.08852,1.08932,11318.54,1.08858,1.09065,1.08854,1.08934,12888.1602,False
'2016-02-01T21:00:00',1.0893,1.08988,1.08913,1.08944,9377.7803,1.08931,1.08991,1.08914,1.08946,9617.6904,False
'2016-02-01T22:00:00',1.08946,1.08949,1.08871,1.08877,5310.3999,1.08947,1.0895,1.08874,1.08887,4856.52,False
'2016-02-01T23:00:00',1.08878,1.08915,1.08833,1.08894,2970.8899,1.08888,1.08919,1.08859,1.089,2741.1499,True
'2016-02-02T00:00:00',1.08894,1.08999,1.08866,1.08958,4309.7202,1.08895,1.09003,1.08868,1.08961,4642.23,False
'2016-02-02T01:00:00',1.08957,1.08987,1.08924,1.08953,8030.5498,1.08961,1.08991,1.08925,1.08955,6032.3599,True
'2016-02-02T02:00:00',1.08953,1.09072,1.0895,1.08988,9111.4502,1.08956,1.09075,1.08951,1.08989,8040.7598,False
'2016-02-02T03:00:00',1.08983,1.09038,1.08956,1.08961,9722.3896,1.08984,1.0904,1.08958,1.08964,6241.1001,True
'2016-02-02T04:00:00',1.0896,1.09098,1.08942,1.09054,8613.3701,1.08964,1.091,1.08944,1.09056,8470.4404,True
'2016-02-02T05:00:00',1.09053,1.0919,1.0902,1.09157,9105.6299,1.09055,1.09194,1.09022,1.0916,8673.6299,False
'2016-02-02T06:00:00',1.09161,1.09185,1.09032,1.09034,8543.3096,1.09162,1.09186,1.09034,1.09038,8519.1396,False
'2016-02-02T07:00:00',1.09034,1.09101,1.08957,1.09005,8491.2402,1.09037,1.09104,1.08958,1.09008,8495.0303,False
'2016-02-02T08:00:00',1.09009,1.09096,1.0896,1.09027,10866.4805,1.0901,1.09098,1.08962,1.0903,11698.75,True
'2016-02-02T09:00:00',1.09028,1.09176,1.08975,1.09152,17752.8691,1.0903,1.09178,1.08979,1.09153,15230.8896,True
'2016-02-02T10:00:00',1.09152,1.09199,1.09111,1.0914,16026.1104,1.09155,1.09201,1.09113,1.09146,15998.7402,False
'2016-02-02T11:00:00',1.0914,1.09186,1.09055,1.09116,14366.9102,1.09146,1.09188,1.09057,1.09119,14337.0098,True
'2016-02-02T12:00:00',1.09117,1.09226,1.09114,1.09215,13164.6699,1.0912,1.09227,1.09117,1.09217,12417.5098,True
'2016-02-02T13:00:00',1.09215,1.09231,1.09122,1.09122,13616.4102,1.09216,1.09233,1.09123,1.09123,15169.7998,True
'2016-02-02T14:00:00',1.09119,1.09372,1.09092,1.09369,17950.4902,1.09121,1.09374,1.09094,1.09371,17468.3203,True
'2016-02-02T15:00:00',1.09368,1.09399,1.09205,1.09303,22693.8301,1.0937,1.09401,1.09208,1.09305,22135.9102,False
'2016-02-02T16:00:00',1.09304,1.09318,1.08924,1.09033,24625.2793,1.09306,1.09321,1.08925,1.09035,24275.9902,False
'2016-02-02T17:00:00',1.09035,1.09083,1.08933,1.09079,18495.3691,1.09037,1.09084,1.08935,1.09083,18239.1797,True
'2016-02-02T18:00:00',1.09079,1.09164,1.08983,1.09092,11643.4102,1.09083,1.09166,1.08985,1.09096,12311.0,True
'2016-02-02T19:00:00',1.09092,1.09205,1.09034,1.0919,10053.6396,1.09097,1.09208,1.09036,1.09192,11635.6904,True
'2016-02-02T20:00:00',1.09192,1.09223,1.09079,1.09155,10702.4502,1.09193,1.09225,1.09082,1.09157,12566.1797,True
'2016-02-02T21:00:00',1.09156,1.09234,1.09115,1.09133,10292.4102,1.09157,1.09237,1.09117,1.09135,10796.4004,False
'2016-02-02T22:00:00',1.09133,1.09208,1.0913,1.09184,6278.0801,1.09136,1.09214,1.09132,1.09203,5835.1802,True
'2016-02-02T23:00:00',1.09184,1.09272,1.09164,1.09242,4214.8101,1.09204,1.09278,1.09169,1.09248,3706.0,True
'2016-02-03T00:00:00',1.0924,1.09274,1.09182,1.09184,4645.7998,1.09248,1.09277,1.09187,1.09189,5575.7002,True
'2016-02-03T01:00:00',1.09187,1.0928,1.09168,1.09224,10223.1104,1.09189,1.09281,1.09171,1.09229,7743.5,True
'2016-02-03T02:00:00',1.09222,1.09359,1.09222,1.09271,9392.9805,1.09224,1.0936,1.09224,1.09273,9451.5898,False
'2016-02-03T03:00:00',1.09272,1.0929,1.09193,1.09233,6775.0801,1.09273,1.09292,1.09196,1.09238,7980.8398,False
'2016-02-03T04:00:00',1.09234,1.09258,1.09126,1.09127,8378.2998,1.09237,1.0926,1.09129,1.09129,7861.6001,False
'2016-02-03T05:00:00',1.09126,1.09164,1.09121,1.09142,6627.1401,1.09129,1.09165,1.09123,1.09144,7449.0898,True
'2016-02-03T06:00:00',1.09141,1.09192,1.09116,1.09127,7058.4199,1.09144,1.09194,1.09117,1.09128,6344.96,True
'2016-02-03T07:00:00',1.09127,1.09296,1.09124,1.09204,8465.9502,1.09129,1.09298,1.09126,1.09207,8983.0596,False
'2016-02-03T08:00:00',1.09204,1.09231,1.09071,1.09072,12381.8496,1.09206,1.09234,1.09073,1.09073,11754.7803,False
'2016-02-03T09:00:00',1.09072,1.09219,1.09038,1.09079,15764.5596,1.09074,1.0922,1.09039,1.09084,16640.8691,False
'2016-02-03T10:00:00',1.09081,1.09187,1.09045,1.09173,16594.7891,1.09084,1.09189,1.09047,1.09176,17095.1992,True
'2016-02-03T11:00:00',1.0917,1.09332,1.09165,1.09312,18268.7402,1.09174,1.09333,1.09168,1.09313,18027.7402,False
'2016-02-03T12:00:00',1.09311,1.09319,1.0922,1.09229,13878.1201,1.09313,1.0932,1.09222,1.0923,14112.9502,True
'2016-02-03T13:00:00',1.09226,1.09354,1.09108,1.09347,15858.46,1.09228,1.09356,1.09109,1.09348,18024.1992,True
'2016-02-03T14:00:00',1.09347,1.09762,1.09273,1.09556,23465.6504,1.09349,1.09764,1.09275,1.09558,21100.8398,True
'2016-02-03T15:00:00',1.09555,1.10155,1.09535,1.10045,26536.2402,1.09556,1.10161,1.09537,1.10074,25422.9902,True
'2016-02-03T16:00:00',1.10064,1.10803,1.10064,1.1047,35588.25,1.10075,1.10804,1.10075,1.10473,35209.9219,False
'2016-02-03T17:00:00',1.10469,1.10767,1.10462,1.10525,23996.3301,1.10471,1.10769,1.10464,1.10526,24690.9395,False
'2016-02-03T18:00:00',1.10521,1.10707,1.10463,1.10655,17853.4395,1.10522,1.1071,1.10466,1.10657,18467.2109,True
'2016-02-03T19:00:00',1.10655,1.1138,1.10655,1.11338,22127.0,1.10657,1.11381,1.10657,1.11341,21598.8691,True
'2016-02-03T20:00:00',1.11337,1.11455,1.10839,1.10935,22223.25,1.11339,1.11458,1.10843,1.10939,20701.9199,False
'2016-02-03T21:00:00',1.10937,1.11151,1.10772,1.1109,15730.1699,1.1094,1.11153,1.10774,1.11093,16678.6094,True
'2016-02-03T22:00:00',1.11088,1.11155,1.11003,1.11029,7981.9102,1.11089,1.11158,1.11006,1.11054,9160.8203,False
'2016-02-03T23:00:00',1.11033,1.11059,1.10772,1.10813,5226.9502,1.11043,1.11081,1.10775,1.10825,4873.6099,False
'2016-02-04T00:00:00',1.10822,1.10971,1.10815,1.10929,7351.79,1.10825,1.10985,1.10819,1.10933,6341.5,True
'2016-02-04T01:00:00',1.10928,1.11167,1.10862,1.1111,11942.4102,1.10932,1.1117,1.10865,1.11113,10803.9297,False
'2016-02-04T02:00:00',1.1111,1.11152,1.10825,1.10872,11516.7998,1.11111,1.11153,1.10829,1.10875,11281.8701,False
'2016-02-04T03:00:00',1.10871,1.10905,1.10747,1.10839,9938.8604,1.10874,1.10908,1.10749,1.10841,8900.8203,True
'2016-02-04T04:00:00',1.10838,1.10934,1.10808,1.1091,8988.7402,1.10841,1.10938,1.10811,1.10913,9267.46,False
'2016-02-04T05:00:00',1.10911,1.10919,1.10832,1.10872,9424.2402,1.10913,1.10922,1.10835,1.10875,9364.4004,False
'2016-02-04T06:00:00',1.10873,1.1089,1.10827,1.10886,8603.96,1.10875,1.10891,1.10828,1.10888,7974.4199,False
'2016-02-04T07:00:00',1.10885,1.10887,1.10702,1.10748,9341.2998,1.10888,1.10889,1.10704,1.10749,8583.8096,True
'2016-02-04T08:00:00',1.10748,1.10895,1.10696,1.10811,13958.3203,1.10749,1.10897,1.10697,1.10812,14665.0098,True
'2016-02-04T09:00:00',1.10811,1.11404,1.1079,1.11327,25204.1094,1.10814,1.11406,1.10792,1.11328,24203.8008,True
'2016-02-04T10:00:00',1.11325,1.11673,1.11306,1.11628,23991.1406,1.11329,1.11675,1.11309,1.1163,23125.2891,True
'2016-02-04T11:00:00',1.11628,1.11837,1.11524,1.11816,19964.3105,1.11631,1.11838,1.11526,1.11817,20599.0195,True
'2016-02-04T12:00:00',1.11815,1.11849,1.11656,1.1172,19118.3203,1.11818,1.11851,1.11657,1.11721,18262.5898,True
'2016-02-04T13:00:00',1.11717,1.12024,1.11706,1.11942,23612.0098,1.11719,1.12028,1.11709,1.11945,21638.8496,True
'2016-02-04T14:00:00',1.11943,1.12389,1.11894,1.12023,27261.4902,1.11945,1.12391,1.11896,1.12024,25503.4395,False
'2016-02-04T15:00:00',1.12025,1.12108,1.11795,1.12102,28399.6094,1.12027,1.12119,1.11798,1.12105,27279.5195,True
'2016-02-04T16:00:00',1.12106,1.12212,1.11576,1.11679,27431.5703,1.1211,1.12213,1.11578,1.11681,26722.3809,False
'2016-02-04T17:00:00',1.11679,1.12091,1.1167,1.11983,24158.8691,1.11682,1.12093,1.11672,1.11986,24465.0293,False
'2016-02-04T18:00:00',1.11983,1.12024,1.11852,1.11971,18407.0996,1.11986,1.12026,1.11854,1.11975,18306.3906,True
'2016-02-04T19:00:00',1.11971,1.12163,1.11961,1.12112,15123.4199,1.11973,1.12165,1.11963,1.12116,15636.2002,True
'2016-02-04T20:00:00',1.12112,1.12225,1.12063,1.12119,13634.21,1.12115,1.12229,1.12066,1.12121,16001.7002,False
'2016-02-04T21:00:00',1.12118,1.1216,1.11977,1.12054,11031.7002,1.12119,1.12163,1.11978,1.12058,13822.5498,False
'2016-02-04T22:00:00',1.12056,1.12158,1.12051,1.12072,6071.0298,1.12057,1.1216,1.12054,1.12088,5777.8799,False
'2016-02-04T23:00:00',1.1207,1.12073,1.11972,1.11999,5968.98,1.12088,1.12105,1.11978,1.12013,6512.1401,False
'2016-02-05T00:00:00',1.11999,1.1205,1.11973,1.11994,3986.0601,1.12013,1.12056,1.11977,1.11997,4231.3501,True
'2016-02-05T01:00:00',1.11994,1.12076,1.1197,1.12049,8423.3301,1.11996,1.12078,1.11971,1.12053,8668.2598,True
'2016-02-05T02:00:00',1.12051,1.12165,1.11942,1.11954,9103.0098,1.12053,1.12167,1.11945,1.11956,8624.3799,False
'2016-02-05T03:00:00',1.1195,1.12011,1.11915,1.11921,7550.5298,1.11951,1.12013,1.11917,1.11924,8152.0098,False
'2016-02-05T04:00:00',1.11922,1.12008,1.11906,1.1198,7719.4902,1.11925,1.12011,1.11908,1.11982,8250.1299,True
'2016-02-05T05:00:00',1.11979,1.12039,1.1192,1.11957,7049.1499,1.11981,1.12042,1.11924,1.11958,10347.5,False
'2016-02-05T06:00:00',1.11957,1.11975,1.11858,1.11888,7412.9102,1.11958,1.11976,1.11861,1.1189,9226.9502,True
'2016-02-05T07:00:00',1.11889,1.12011,1.11889,1.11912,7060.3999,1.11891,1.12015,1.11891,1.11916,10322.6104,False
'2016-02-05T08:00:00',1.11911,1.12002,1.11869,1.11958,13032.5,1.11916,1.12004,1.11872,1.11959,12299.8799,True
'2016-02-05T09:00:00',1.11958,1.12081,1.11835,1.11933,19944.6602,1.1196,1.12083,1.11838,1.11934,18803.9902,False
'2016-02-05T10:00:00',1.11932,1.11987,1.11837,1.11948,16967.1699,1.11933,1.11989,1.11841,1.11951,14704.4404,False
'2016-02-05T11:00:00',1.11948,1.1198,1.1183,1.1192,15616.25,1.11949,1.11983,1.11833,1.11923,13462.0801,True
'2016-02-05T12:00:00',1.1192,1.1203,1.11887,1.11948,13992.9004,1.11923,1.12033,1.1189,1.11949,13210.0703,False
'2016-02-05T13:00:00',1.11949,1.12,1.11883,1.11961,13735.3896,1.1195,1.12002,1.11885,1.11962,14073.8096,True
'2016-02-05T14:00:00',1.11961,1.1247,1.11417,1.11593,31043.0508,1.11964,1.12492,1.1142,1.11597,32163.7402,False
'2016-02-05T15:00:00',1.11594,1.11653,1.11125,1.11377,31741.3809,1.11597,1.11655,1.1114,1.11378,32730.1895,False
'2016-02-05T16:00:00',1.11376,1.11451,1.11088,1.11431,27228.4902,1.11378,1.11453,1.11092,1.11433,28421.7109,True
'2016-02-05T17:00:00',1.11429,1.11511,1.11239,1.11306,23342.4707,1.11431,1.11515,1.11241,1.11307,23037.2598,False
'2016-02-05T18:00:00',1.11306,1.11446,1.1125,1.11387,15566.4697,1.11308,1.11448,1.11252,1.11388,14557.7402,False
'2016-02-05T19:00:00',1.11387,1.11433,1.11274,1.11392,14455.2305,1.11389,1.11435,1.11278,1.11393,16244.4805,True
'2016-02-05T20:00:00',1.11393,1.11495,1.11383,1.11442,12281.6104,1.11395,1.11497,1.11384,1.11449,12764.0,True
'2016-02-05T21:00:00',1.11445,1.11541,1.11419,1.11529,11828.8701,1.11448,1.11543,1.1142,1.11533,8825.1104,True
'2016-02-05T22:00:00',1.1153,1.11659,1.1153,1.11561,7717.6602,1.11533,1.11663,1.11532,1.11619,6953.1699,False
'2016-02-07T23:00:00',1.1142,1.11465,1.1142,1.11454,2647.48,1.11443,1.11473,1.11434,1.1146,2360.6299,True
'2016-02-08T00:00:00',1.11456,1.11486,1.11417,1.11434,9580.5098,1.1146,1.11492,1.11423,1.11443,6045.52,False
'2016-02-08T01:00:00',1.11434,1.11443,1.11342,1.11426,5968.77,1.11442,1.11449,1.11346,1.11428,5966.3101,True
'2016-02-08T02:00:00',1.11427,1.11497,1.11427,1.11438,7313.1201,1.11428,1.115,1.11428,1.11442,6791.6201,False
'2016-02-08T03:00:00',1.1144,1.11448,1.1134,1.1136,5320.1802,1.11442,1.11452,1.11342,1.11364,6827.1099,False
'2016-02-08T04:00:00',1.1136,1.11395,1.11305,1.11317,5243.4902,1.11362,1.11399,1.11307,1.1132,5949.6699,False
'2016-02-08T05:00:00',1.11317,1.11367,1.11283,1.11321,7019.5698,1.11318,1.11369,1.11285,1.11324,6705.6699,True
'2016-02-08T06:00:00',1.11321,1.11395,1.11291,1.11388,6597.6401,1.11325,1.11397,1.11294,1.11392,6097.3999,True
'2016-02-08T07:00:00',1.11388,1.11434,1.11347,1.1142,6045.5698,1.11391,1.11436,1.1135,1.11424,5176.3198,True
'2016-02-08T08:00:00',1.11419,1.11506,1.11358,1.11374,11617.3203,1.11421,1.11507,1.1136,1.11377,11308.9502,True
'2016-02-08T09:00:00',1.11374,1.11611,1.11355,1.11547,19597.6602,1.11376,1.11612,1.11357,1.11548,18577.5098,True
'2016-02-08T10:00:00',1.11547,1.11829,1.11524,1.11787,23702.2305,1.11551,1.11831,1.11527,1.11789,24254.9395,True
'2016-02-08T11:00:00',1.11786,1.1184,1.11621,1.11621,19656.1094,1.11788,1.11841,1.11624,1.11624,19750.5098,False
'2016-02-08T12:00:00',1.1162,1.11655,1.11095,1.11211,22977.8301,1.11624,1.11657,1.11096,1.11215,24409.6406,False
'2016-02-08T13:00:00',1.11212,1.11296,1.11121,1.11165,23723.25,1.11213,1.11297,1.11122,1.11166,21970.2402,False
'2016-02-08T14:00:00',1.11166,1.11195,1.10865,1.11043,26905.2891,1.11168,1.11196,1.10867,1.11045,24617.7598,True
'2016-02-08T15:00:00',1.11045,1.11367,1.11041,1.11311,27149.3809,1.11046,1.11369,1.11043,1.11317,28775.3906,True
'2016-02-08T16:00:00',1.11316,1.11463,1.11235,1.11453,30301.7695,1.11319,1.11467,1.11237,1.11454,29782.9199,True
'2016-02-08T17:00:00',1.11453,1.11966,1.11449,1.11691,28115.8398,1.11454,1.11968,1.11452,1.11694,27901.5195,False
'2016-02-08T18:00:00',1.11689,1.11729,1.11565,1.11648,15273.8496,1.11692,1.11733,1.11568,1.1165,14879.29,True
'2016-02-08T19:00:00',1.11648,1.11922,1.11617,1.11899,16009.1201,1.1165,1.11925,1.11619,1.119,15340.75,True
'2016-02-08T20:00:00',1.11899,1.12144,1.11838,1.12118,16283.71,1.11903,1.12146,1.11839,1.12122,16481.6504,True
'2016-02-08T21:00:00',1.12122,1.12159,1.11873,1.11901,14120.8496,1.12124,1.12161,1.11876,1.11905,13769.3301,False
'2016-02-08T22:00:00',1.11901,1.11979,1.11837,1.11926,6931.3198,1.11904,1.1198,1.11839,1.11938,7246.4502,True
'2016-02-08T23:00:00',1.11926,1.12028,1.11921,1.11993,4565.0698,1.11938,1.12042,1.1193,1.12008,5579.1699,False
'2016-02-09T00:00:00',1.11991,1.12001,1.11868,1.1189,5742.52,1.12008,1.12008,1.11875,1.11896,6718.2798,True
'2016-02-09T01:00:00',1.1189,1.12091,1.11846,1.1201,9514.9902,1.11891,1.12093,1.11849,1.12012,9134.2197,True
'2016-02-09T02:00:00',1.1201,1.12131,1.12008,1.12083,9297.5195,1.12011,1.12134,1.1201,1.12086,9753.7197,True
'2016-02-09T03:00:00',1.12083,1.12254,1.1201,1.12155,8021.21,1.12085,1.12258,1.12013,1.12157,10740.8398,True
'2016-02-09T04:00:00',1.12155,1.12376,1.12045,1.121,10284.0195,1.12159,1.12379,1.12049,1.12106,10110.5098,False
'2016-02-09T05:00:00',1.121,1.12145,1.12011,1.12085,9912.1201,1.12105,1.12149,1.12014,1.12088,6563.2202,False
'2016-02-09T06:00:00',1.12084,1.12098,1.11977,1.12066,7778.6499,1.12086,1.12099,1.11979,1.1207,6576.5898,True
'2016-02-09T07:00:00',1.12065,1.12134,1.11943,1.11943,6394.1001,1.12067,1.12137,1.11947,1.11949,6253.8101,False
'2016-02-09T08:00:00',1.11948,1.12134,1.11774,1.11823,16920.4102,1.1195,1.12136,1.11778,1.11824,14984.4199,False
'2016-02-09T09:00:00',1.11822,1.12019,1.11676,1.11751,23839.5508,1.11823,1.12021,1.11678,1.11754,23507.4102,False
'2016-02-09T10:00:00',1.11754,1.119,1.11624,1.11854,22228.2402,1.11755,1.11904,1.11625,1.11856,23539.1797,True
'2016-02-09T11:00:00',1.11855,1.12116,1.11829,1.12114,21552.2207,1.11857,1.12118,1.11831,1.12118,21959.9902,True
'2016-02-09T12:00:00',1.12115,1.12247,1.12056,1.1213,18267.7695,1.12117,1.12249,1.12059,1.12131,19626.8398,True
'2016-02-09T13:00:00',1.1213,1.12364,1.12096,1.12286,22764.0098,1.12131,1.12365,1.12097,1.12287,25602.9609,True
'2016-02-09T14:00:00',1.12287,1.12999,1.12252,1.12889,30495.0098,1.12289,1.13001,1.12254,1.12892,33542.2891,False
'2016-02-09T15:00:00',1.12888,1.12966,1.12605,1.12743,31251.2793,1.1289,1.12969,1.12607,1.12748,33531.3398,True
'2016-02-09T16:00:00',1.12744,1.13138,1.12572,1.13095,34767.1289,1.12747,1.1314,1.12574,1.13098,38916.6992,True
'2016-02-09T17:00:00',1.13095,1.13242,1.13018,1.13171,29472.3008,1.13096,1.13244,1.13021,1.13174,29648.7207,True
'2016-02-09T18:00:00',1.1317,1.13379,1.13085,1.13111,20820.2402,1.13173,1.13381,1.13087,1.13113,21687.6094,False
'2016-02-09T19:00:00',1.13117,1.13146,1.12904,1.12916,20610.9199,1.13118,1.13148,1.12905,1.12918,20872.2402,False
'2016-02-09T20:00:00',1.12916,1.13026,1.1285,1.12863,15883.3496,1.12918,1.13029,1.12851,1.12865,17696.2793,False
'2016-02-09T21:00:00',1.12865,1.12949,1.1282,1.1294,16375.4902,1.12866,1.1295,1.12822,1.12944,17669.4492,True
'2016-02-09T22:00:00',1.12942,1.12971,1.12904,1.12923,5967.21,1.12943,1.12975,1.12908,1.12943,6022.0698,False
'2016-02-09T23:00:00',1.12928,1.12928,1.12837,1.12869,2746.8501,1.12943,1.12948,1.12864,1.12884,3249.29,True
'2016-02-10T00:00:00',1.12868,1.12936,1.12833,1.1288,5513.1802,1.12883,1.12945,1.12838,1.12886,5905.3799,True
'2016-02-10T01:00:00',1.1288,1.12974,1.12845,1.12906,8416.8203,1.12887,1.12976,1.1285,1.1291,11511.5098,True
'2016-02-10T02:00:00',1.12907,1.13115,1.12879,1.13009,9809.7803,1.1291,1.13117,1.1288,1.13012,11656.2695,False
'2016-02-10T03:00:00',1.1301,1.13099,1.12913,1.12962,9755.5596,1.13012,1.13102,1.12914,1.12966,11248.3203,False
'2016-02-10T04:00:00',1.12963,1.12991,1.12877,1.12918,7643.9199,1.12966,1.12994,1.12878,1.12922,9064.0801,False
'2016-02-10T05:00:00',1.12917,1.1298,1.12847,1.1294,9059.6699,1.1292,1.12984,1.12849,1.12944,9964.7305,True
'2016-02-10T06:00:00',1.1294,1.1299,1.12901,1.12983,7409.9702,1.12943,1.12992,1.12905,1.12985,9968.2402,False
'2016-02-10T07:00:00',1.12982,1.12982,1.12878,1.12882,7022.04,1.12983,1.12983,1.1288,1.12884,6506.0298,False
'2016-02-10T08:00:00',1.12881,1.1289,1.12762,1.12803,15379.1299,1.12883,1.12894,1.12764,1.12807,17044.5293,True
'2016-02-10T09:00:00',1.12806,1.1302,1.12552,1.12589,25718.4102,1.12807,1.13022,1.12555,1.12591,31246.6699,False
'2016-02-10T10:00:00',1.12589,1.12663,1.12522,1.1265,22946.1602,1.12591,1.12665,1.12524,1.12652,30569.6406,False
'2016-02-10T11:00:00',1.12649,1.12659,1.12371,1.12597,18869.1992,1.1265,1.12661,1.12373,1.12598,22202.6797,False
'2016-02-10T12:00:00',1.12597,1.12651,1.12571,1.1259,17954.3496,1.12599,1.12653,1.12573,1.12591,15826.8799,True
'2016-02-10T13:00:00',1.12587,1.12728,1.12485,1.12697,19437.2207,1.12589,1.12729,1.12487,1.12699,18806.0,True
'2016-02-10T14:00:00',1.12696,1.12729,1.12221,1.12334,30557.2695,1.127,1.1273,1.12222,1.12337,31570.3203,False
'2016-02-10T15:00:00',1.12334,1.12531,1.12236,1.12285,32394.3398,1.12335,1.12534,1.12238,1.12287,34409.2383,False
'2016-02-10T16:00:00',1.12284,1.12332,1.11606,1.11974,38279.1719,1.12285,1.12334,1.11607,1.11976,40949.1289,True
'2016-02-10T17:00:00',1.11972,1.12433,1.11878,1.12224,35490.7188,1.11974,1.12435,1.11881,1.12227,37030.7188,True
'2016-02-10T18:00:00',1.12225,1.12477,1.12195,1.1229,22969.8809,1.12228,1.12479,1.12198,1.12291,25796.8691,True
'2016-02-10T19:00:00',1.12287,1.12628,1.12262,1.12579,17911.9199,1.12291,1.1263,1.12265,1.12585,16670.4805,True
'2016-02-10T20:00:00',1.12579,1.12817,1.12518,1.12803,19533.4902,1.12585,1.12819,1.12519,1.12806,17470.3105,True
'2016-02-10T21:00:00',1.12801,1.12963,1.12649,1.12932,17042.7695,1.12806,1.12966,1.12652,1.12933,19302.2695,True
'2016-02-10T22:00:00',1.12933,1.12988,1.12862,1.1289,9508.6104,1.12936,1.12989,1.12864,1.12938,8601.0801,False
'2016-02-10T23:00:00',1.12884,1.12923,1.12759,1.12776,4898.0698,1.12933,1.12953,1.12771,1.12788,5678.77,False
'2016-02-11T00:00:00',1.12786,1.12853,1.12759,1.12838,9234.8604,1.12788,1.12856,1.12763,1.12843,7212.8799,True
'2016-02-11T01:00:00',1.12839,1.13091,1.12741,1.13034,11426.0703,1.12843,1.13092,1.12742,1.13037,11075.6396,True
'2016-02-11T02:00:00',1.1303,1.13202,1.12994,1.12998,10120.71,1.13032,1.13204,1.12996,1.12999,11842.6299,False
'2016-02-11T03:00:00',1.12997,1.13018,1.12829,1.12845,9150.79,1.12999,1.13019,1.12832,1.12848,9129.6396,False
'2016-02-11T04:00:00',1.12846,1.1291,1.12798,1.12875,9064.6797,1.12849,1.12912,1.12802,1.12878,7134.96,True
'2016-02-11T05:00:00',1.12875,1.12959,1.12856,1.12926,7357.1499,1.12878,1.12961,1.12859,1.1293,9433.4805,False
'2016-02-11T06:00:00',1.12925,1.12956,1.12849,1.12917,7596.3398,1.12929,1.12958,1.1285,1.1292,7741.48,True
'2016-02-11T07:00:00',1.12917,1.13083,1.12827,1.12836,8579.3799,1.12919,1.13087,1.12831,1.1284,9789.71,False
'2016-02-11T08:00:00',1.12838,1.12926,1.1275,1.12821,14835.3398,1.12839,1.12929,1.12752,1.12824,14492.3398,True
'2016-02-11T09:00:00',1.12819,1.13545,1.12819,1.13147,30233.1191,1.12822,1.13549,1.12822,1.13151,32787.5195,False
'2016-02-11T10:00:00',1.13146,1.13431,1.13102,1.13244,28086.0898,1.13153,1.13434,1.13106,1.13247,29114.3203,False
'2016-02-11T11:00:00',1.13246,1.13304,1.13058,1.13134,19298.3691,1.13248,1.13306,1.13059,1.13136,21801.4102,True
'2016-02-11T12:00:00',1.13133,1.13384,1.13056,1.13378,18228.0098,1.13135,1.13385,1.13059,1.1338,18899.5801,True
'2016-02-11T13:00:00',1.1338,1.13468,1.13061,1.13436,25903.4492,1.13381,1.13472,1.13063,1.13438,27413.0898,True
'2016-02-11T14:00:00',1.13432,1.13682,1.13125,1.13307,29983.6797,1.13435,1.13685,1.13127,1.13309,27662.9805,False
'2016-02-11T15:00:00',1.13305,1.13628,1.13116,1.13174,30749.9609,1.13306,1.13629,1.1312,1.13176,30255.2793,False
'2016-02-11T16:00:00',1.1318,1.1349,1.1313,1.13424,30026.0391,1.13181,1.13492,1.13134,1.13427,30411.3301,True
'2016-02-11T17:00:00',1.13426,1.13762,1.13363,1.13622,26964.3594,1.13428,1.13765,1.13366,1.13625,25950.2305,False
'2016-02-11T18:00:00',1.13625,1.1367,1.13259,1.13295,19039.9199,1.13627,1.13673,1.13262,1.13297,20165.4395,False
'2016-02-11T19:00:00',1.13295,1.13407,1.13178,1.13403,18625.0,1.13299,1.1341,1.13181,1.13404,18964.6309,True
'2016-02-11T20:00:00',1.13403,1.13553,1.13155,1.13266,22680.0195,1.13405,1.13556,1.13158,1.13268,22776.2891,False
'2016-02-11T21:00:00',1.13266,1.13454,1.1318,1.13258,17090.8203,1.13268,1.13456,1.13181,1.13261,18000.0,False
'2016-02-11T22:00:00',1.13258,1.1328,1.13146,1.13224,7389.79,1.1326,1.13285,1.1315,1.13242,6524.9502,False
'2016-02-11T23:00:00',1.13225,1.13241,1.1313,1.1313,3799.71,1.13242,1.13255,1.13139,1.13141,4537.6299,False
'2016-02-12T00:00:00',1.13135,1.13196,1.13128,1.13159,6032.6499,1.13141,1.13204,1.13134,1.13165,5440.1299,True
'2016-02-12T01:00:00',1.13161,1.13338,1.13057,1.13084,12281.0703,1.13165,1.1334,1.1306,1.13086,11380.25,False
'2016-02-12T02:00:00',1.13084,1.13153,1.1302,1.13029,9394.2598,1.13086,1.13155,1.13022,1.13031,10982.2197,False
'2016-02-12T03:00:00',1.13031,1.13123,1.1302,1.13074,8662.5498,1.13032,1.13126,1.13021,1.13076,9167.7695,False
'2016-02-12T04:00:00',1.13074,1.13123,1.1295,1.12965,10330.7998,1.13076,1.13125,1.12953,1.12967,10489.2695,False
'2016-02-12T05:00:00',1.12964,1.13052,1.1295,1.12971,10366.8799,1.12966,1.13056,1.12951,1.12974,11633.8301,True
'2016-02-12T06:00:00',1.12971,1.13053,1.12925,1.13013,10692.1699,1.12975,1.13055,1.12927,1.13017,10073.4297,True
'2016-02-12T07:00:00',1.13014,1.13179,1.13012,1.13134,9671.5,1.13016,1.13182,1.13014,1.13141,10550.5303,True
'2016-02-12T08:00:00',1.13134,1.13248,1.12893,1.12893,16287.7305,1.13139,1.13251,1.12896,1.12896,15926.4697,False
'2016-02-12T09:00:00',1.12894,1.1293,1.12649,1.128,22826.0391,1.12898,1.12931,1.12651,1.12805,25554.1699,True
'2016-02-12T10:00:00',1.12799,1.12985,1.12673,1.12956,18857.3203,1.12804,1.12989,1.12676,1.12961,19061.9805,False
'2016-02-12T11:00:00',1.12956,1.12974,1.12776,1.12945,17207.3203,1.1296,1.12977,1.12778,1.12948,15932.9004,False
'2016-02-12T12:00:00',1.12944,1.12945,1.12738,1.12769,14345.4697,1.12947,1.12947,1.12739,1.12771,15264.1904,False
'2016-02-12T13:00:00',1.12767,1.12811,1.12618,1.12677,16000.6396,1.1277,1.12814,1.1262,1.1268,18329.25,False
'2016-02-12T14:00:00',1.12678,1.12771,1.1228,1.12461,22516.5898,1.1268,1.12773,1.12284,1.12462,25822.6309,False
'2016-02-12T15:00:00',1.12459,1.12707,1.1224,1.12587,26937.1309,1.1246,1.1271,1.12243,1.12594,26662.1504,True
'2016-02-12T16:00:00',1.12593,1.12777,1.1231,1.12449,26040.3203,1.12595,1.1278,1.12312,1.12452,31064.5,False
'2016-02-12T17:00:00',1.12448,1.12495,1.12141,1.12339,23167.6094,1.1245,1.12498,1.12142,1.12343,22835.8398,False
'2016-02-12T18:00:00',1.12338,1.12492,1.12285,1.1246,19108.8203,1.12341,1.12494,1.12287,1.12463,19978.5195,True
'2016-02-12T19:00:00',1.12459,1.12498,1.12371,1.12393,15788.5898,1.12462,1.12499,1.12373,1.12394,19953.7891,True
'2016-02-12T20:00:00',1.12391,1.12575,1.12359,1.12562,12718.5703,1.12394,1.12577,1.12361,1.12564,14114.2402,True
'2016-02-12T21:00:00',1.12563,1.12575,1.12498,1.12545,11768.5,1.12564,1.12579,1.125,1.12546,11707.6299,True
'2016-02-12T22:00:00',1.12545,1.12592,1.1248,1.12532,5895.4102,1.12548,1.12595,1.12488,1.1258,7403.1499,False
'2016-02-14T23:00:00',1.12347,1.12499,1.12303,1.12381,4510.52,1.12395,1.12532,1.12309,1.12403,5092.8999,False
'2016-02-15T00:00:00',1.12396,1.12416,1.12156,1.12232,7995.73,1.124,1.12421,1.1216,1.12237,7683.8198,False
'2016-02-15T01:00:00',1.12232,1.12347,1.12176,1.12337,10032.9199,1.12237,1.12352,1.12177,1.12343,11330.5195,True
'2016-02-15T02:00:00',1.12336,1.12389,1.12203,1.12228,11768.6904,1.12343,1.12393,1.12206,1.12231,11277.3398,False
'2016-02-15T03:00:00',1.12227,1.12347,1.12161,1.12171,10018.1699,1.12231,1.12351,1.12165,1.12174,10076.46,False
'2016-02-15T04:00:00',1.12166,1.1223,1.12138,1.12157,7841.9702,1.12171,1.12233,1.12141,1.12159,9060.3096,True
'2016-02-15T05:00:00',1.12158,1.12241,1.12126,1.12219,8831.6201,1.1216,1.12243,1.12128,1.12223,8104.5098,True
'2016-02-15T06:00:00',1.12219,1.1225,1.1214,1.12245,10341.1504,1.12222,1.12252,1.12143,1.12248,8812.6396,True
'2016-02-15T07:00:00',1.12247,1.12296,1.12139,1.1224,9578.7803,1.12251,1.12298,1.12141,1.12242,9550.0898,False
'2016-02-15T08:00:00',1.1224,1.12246,1.12033,1.12099,13965.7998,1.12242,1.1225,1.12036,1.12101,15314.6201,False
'2016-02-15T09:00:00',1.121,1.12172,1.1188,1.11935,16723.6895,1.12103,1.12175,1.11881,1.11937,19010.9609,False
'2016-02-15T10:00:00',1.11935,1.12078,1.1191,1.12066,14132.2305,1.11936,1.1208,1.11911,1.12068,14031.5098,True
'2016-02-15T11:00:00',1.12064,1.1209,1.11957,1.11989,12272.5703,1.12067,1.12092,1.1196,1.11991,12731.4902,False
'2016-02-15T12:00:00',1.11989,1.12089,1.11889,1.11913,13031.7598,1.11991,1.12092,1.11891,1.11916,14611.8301,False
'2016-02-15T13:00:00',1.11914,1.11949,1.11787,1.11803,12755.75,1.11915,1.11951,1.11789,1.11805,11819.7402,False
'2016-02-15T14:00:00',1.11803,1.11832,1.11766,1.11785,17046.9805,1.11806,1.11834,1.11768,1.11788,14865.4297,True
'2016-02-15T15:00:00',1.11786,1.1195,1.11472,1.11473,22412.2891,1.11788,1.11953,1.11474,1.11474,23361.0605,False
'2016-02-15T16:00:00',1.1147,1.1147,1.1128,1.11439,19203.7305,1.11471,1.11471,1.11282,1.11441,18608.3496,True
'2016-02-15T17:00:00',1.11435,1.11568,1.11423,1.11435,12506.0195,1.1144,1.11569,1.11426,1.11438,12993.4697,True
'2016-02-15T18:00:00',1.11436,1.1157,1.11358,1.11562,8115.1299,1.11438,1.11575,1.11361,1.11565,8171.48,True
'2016-02-15T19:00:00',1.11561,1.11588,1.11517,1.11519,5425.3101,1.11565,1.11591,1.11522,1.11525,6111.3101,False
'2016-02-15T20:00:00',1.11523,1.11534,1.11448,1.11495,4754.5498,1.11525,1.11539,1.11459,1.115,5987.04,False
'2016-02-15T21:00:00',1.11495,1.11527,1.11444,1.11525,5654.4502,1.115,1.11535,1.11445,1.11532,5559.8501,True
'2016-02-15T22:00:00',1.11524,1.11582,1.11518,1.11544,3344.0,1.11532,1.11588,1.1152,1.11572,3471.6101,True
'2016-02-15T23:00:00',1.11544,1.1164,1.11534,1.11627,3098.02,1.11571,1.11655,1.11551,1.11643,3345.8601,True
'2016-02-16T00:00:00',1.11631,1.11795,1.11626,1.11762,5934.73,1.11643,1.11799,1.11634,1.11765,6170.5,False
'2016-02-16T01:00:00',1.11762,1.11792,1.11582,1.11735,9509.4902,1.11763,1.11794,1.11585,1.11737,9285.29,True
'2016-02-16T02:00:00',1.11734,1.11836,1.11627,1.11756,9589.5498,1.11736,1.11839,1.11631,1.1176,9434.8203,False
'2016-02-16T03:00:00',1.11759,1.11776,1.11612,1.11645,8477.8701,1.1176,1.11778,1.11614,1.11648,8303.9805,False
'2016-02-16T04:00:00',1.11644,1.11647,1.11509,1.11509,8701.54,1.11647,1.11649,1.11511,1.11511,7170.7202,False
'2016-02-16T05:00:00',1.1151,1.11571,1.11465,1.11521,7702.54,1.11511,1.11572,1.11468,1.11522,8660.5195,False
'2016-02-16T06:00:00',1.11521,1.11564,1.1148,1.11539,7311.8701,1.11523,1.11566,1.11484,1.11543,7409.23,True
'2016-02-16T07:00:00',1.1154,1.11607,1.11526,1.11553,7941.9702,1.11543,1.11609,1.11529,1.11556,7819.4702,True
'2016-02-16T08:00:00',1.11555,1.11685,1.11494,1.11523,13711.6104,1.11556,1.11688,1.11497,1.11526,14239.8701,True
'2016-02-16T09:00:00',1.11523,1.11737,1.11519,1.1171,18405.6191,1.11525,1.11739,1.11521,1.11712,18590.1504,True
'2016-02-16T10:00:00',1.11711,1.11931,1.11661,1.11748,21159.2695,1.11713,1.11933,1.11663,1.11755,19683.5898,False
'2016-02-16T11:00:00',1.11748,1.11903,1.1173,1.11742,19166.0801,1.11753,1.11906,1.11734,1.11744,18358.7695,False
'2016-02-16T12:00:00',1.11743,1.11799,1.11565,1.1157,17465.7207,1.11747,1.11801,1.11567,1.11571,16722.7695,False
'2016-02-16T13:00:00',1.11571,1.11695,1.11564,1.11656,17770.1504,1.11574,1.11696,1.11566,1.11658,17078.9805,True
'2016-02-16T14:00:00',1.11657,1.11766,1.11592,1.11732,24663.2207,1.11658,1.11768,1.11595,1.11736,23121.2402,True
'2016-02-16T15:00:00',1.11732,1.11836,1.11414,1.11455,23925.1094,1.11735,1.11837,1.11415,1.11456,21592.4805,False
'2016-02-16T16:00:00',1.11456,1.11479,1.11242,1.11427,27965.9102,1.11457,1.11481,1.11245,1.11429,26480.4805,True
'2016-02-16T17:00:00',1.11428,1.11573,1.11375,1.11388,21627.8496,1.1143,1.11576,1.11379,1.1139,23332.1309,False
'2016-02-16T18:00:00',1.11389,1.11493,1.11356,1.1137,15528.2305,1.1139,1.11495,1.11358,1.11372,16525.6699,False
'2016-02-16T19:00:00',1.11369,1.11404,1.11242,1.11402,13203.0703,1.1137,1.11405,1.11245,1.11403,14637.2002,True
'2016-02-16T20:00:00',1.11402,1.11454,1.11368,1.11429,10545.2803,1.11404,1.11455,1.1137,1.11431,10795.9502,True
'2016-02-16T21:00:00',1.11431,1.11465,1.11375,1.11419,9315.6602,1.11432,1.11467,1.11376,1.1142,7393.3398,False
'2016-02-16T22:00:00',1.11428,1.11454,1.11355,1.11433,6801.8398,1.11429,1.11456,1.11358,1.11443,5789.9199,True
'2016-02-16T23:00:00',1.11435,1.11453,1.11358,1.11363,2970.22,1.11443,1.11469,1.11365,1.11379,3652.1299,True
'2016-02-17T00:00:00',1.11362,1.11461,1.11362,1.11429,3829.02,1.1138,1.11464,1.1138,1.11434,3617.03,False
'2016-02-17T01:00:00',1.1143,1.1143,1.11188,1.11302,9643.54,1.11434,1.11434,1.11189,1.11304,10140.2002,True
'2016-02-17T02:00:00',1.113,1.11474,1.11299,1.11331,10272.9004,1.11303,1.11476,1.11302,1.11335,9729.5898,False
'2016-02-17T03:00:00',1.11334,1.11466,1.11322,1.11439,7019.9302,1.11336,1.11469,1.11325,1.11441,9914.0801,True
'2016-02-17T04:00:00',1.11439,1.11575,1.11428,1.11564,8159.5498,1.11441,1.11578,1.1143,1.11567,8775.3096,True
'2016-02-17T05:00:00',1.11565,1.11711,1.11516,1.11681,10702.9805,1.11568,1.11714,1.11519,1.11683,10608.6104,False
'2016-02-17T06:00:00',1.11682,1.11693,1.11604,1.11634,8981.8896,1.11683,1.11696,1.11606,1.11636,8846.6699,True
'2016-02-17T07:00:00',1.11634,1.11724,1.11606,1.11656,8960.1299,1.11638,1.11728,1.11608,1.1166,8436.8398,True
'2016-02-17T08:00:00',1.11657,1.1179,1.11602,1.11682,14641.6299,1.1166,1.11795,1.11605,1.11685,14749.3799,False
'2016-02-17T09:00:00',1.11683,1.11736,1.1157,1.11603,21532.9902,1.11685,1.11739,1.11572,1.11606,18024.2891,False
'2016-02-17T10:00:00',1.11604,1.11627,1.11294,1.11305,20811.5605,1.11606,1.11628,1.11296,1.11307,19634.4199,False
'2016-02-17T11:00:00',1.11303,1.11345,1.11237,1.11323,17130.5195,1.11308,1.11347,1.1124,1.11327,18931.6406,True
'2016-02-17T12:00:00',1.11321,1.11495,1.11275,1.11457,17293.8691,1.11326,1.11497,1.11277,1.11459,17550.4492,True
'2016-02-17T13:00:00',1.11455,1.11497,1.1138,1.11461,16842.3809,1.11458,1.11499,1.11381,1.11464,15499.6797,True
'2016-02-17T14:00:00',1.11461,1.11498,1.11146,1.11297,23746.5508,1.11462,1.11501,1.11147,1.11298,24126.3809,False
'2016-02-17T15:00:00',1.11296,1.1136,1.1106,1.11217,25792.9004,1.11297,1.11362,1.11062,1.11219,26641.6602,False
'2016-02-17T16:00:00',1.11218,1.1134,1.11156,1.11311,25373.3594,1.1122,1.11341,1.11159,1.11313,25896.75,True
'2016-02-17T17:00:00',1.11313,1.11438,1.11299,1.11399,22662.0098,1.11314,1.1144,1.11301,1.11401,21308.7793,True
'2016-02-17T18:00:00',1.11399,1.11459,1.11372,1.11453,13580.5703,1.114,1.11461,1.11373,1.11454,15588.9404,True
'2016-02-17T19:00:00',1.11453,1.11513,1.1137,1.11404,11780.96,1.11454,1.11516,1.11372,1.1142,13370.4502,True
'2016-02-17T20:00:00',1.11405,1.11569,1.11187,1.11396,16388.0391,1.1142,1.11573,1.1119,1.11399,20280.7598,False
'2016-02-17T21:00:00',1.11399,1.11468,1.11266,1.113,11383.6201,1.114,1.1147,1.11269,1.11303,12115.5596,False
'2016-02-17T22:00:00',1.11304,1.11335,1.1121,1.11267,5799.3701,1.11305,1.11338,1.11213,1.11283,5974.2402,False
'2016-02-17T23:00:00',1.11271,1.11301,1.11219,1.11286,2497.8401,1.11283,1.11305,1.11236,1.11293,2668.8501,False
'2016-02-18T00:00:00',1.11281,1.11294,1.11185,1.11204,7320.8999,1.11293,1.11299,1.11191,1.11206,6959.0601,True
'2016-02-18T01:00:00',1.11205,1.11395,1.11195,1.11326,8972.79,1.11209,1.11399,1.11199,1.1133,7409.48,False
'2016-02-18T02:00:00',1.11326,1.11394,1.11291,1.11336,10088.9805,1.11329,1.11396,1.11295,1.11339,7203.27,True
'2016-02-18T03:00:00',1.11338,1.1146,1.11338,1.11403,6685.02,1.1134,1.11462,1.1134,1.11405,8058.1499,False
'2016-02-18T04:00:00',1.11403,1.11427,1.11352,1.11377,7113.7598,1.11405,1.1143,1.11354,1.11379,7680.7798,False
'2016-02-18T05:00:00',1.11377,1.11396,1.11352,1.11377,5949.3599,1.11379,1.11399,1.11354,1.11378,5773.75,True
'2016-02-18T06:00:00',1.11375,1.1143,1.11312,1.11415,8078.8901,1.11377,1.11433,1.11314,1.11416,8322.3604,True
'2016-02-18T07:00:00',1.11416,1.11497,1.11412,1.11444,9624.2695,1.11418,1.11499,1.11413,1.11447,8606.3896,False
'2016-02-18T08:00:00',1.11446,1.11486,1.11269,1.11274,13860.79,1.11447,1.11487,1.11271,1.11275,13058.8203,False
'2016-02-18T09:00:00',1.11274,1.11414,1.11241,1.11337,19306.1797,1.11276,1.11416,1.11242,1.11339,19787.3496,True
'2016-02-18T10:00:00',1.11337,1.11418,1.11292,1.11372,17444.0605,1.1134,1.11421,1.11294,1.11373,19145.8105,False
'2016-02-18T11:00:00',1.11373,1.11393,1.11226,1.11257,18160.3301,1.11374,1.11394,1.11227,1.11259,16736.1699,False
'2016-02-18T12:00:00',1.11256,1.11313,1.10962,1.10973,21489.9707,1.11259,1.11315,1.10963,1.10976,23038.1699,False
'2016-02-18T13:00:00',1.10973,1.11096,1.10829,1.10854,22680.1992,1.10977,1.11098,1.10831,1.10856,24561.0605,False
'2016-02-18T14:00:00',1.10856,1.10945,1.10779,1.10829,20245.7598,1.10857,1.10948,1.1078,1.10831,20757.2207,True
'2016-02-18T15:00:00',1.10832,1.11045,1.1072,1.10965,24012.9395,1.10833,1.11047,1.10721,1.10966,26734.75,False
'2016-02-18T16:00:00',1.10963,1.11008,1.1071,1.10996,26597.8496,1.10965,1.1101,1.10712,1.10997,29963.1504,True
'2016-02-18T17:00:00',1.10996,1.11085,1.10821,1.10918,26429.2891,1.10997,1.11087,1.10822,1.1092,27058.5703,True
'2016-02-18T18:00:00',1.10919,1.11177,1.10897,1.11152,16964.4707,1.10922,1.1118,1.10899,1.11154,17279.5898,True
'2016-02-18T19:00:00',1.11153,1.11233,1.11094,1.11094,16598.0801,1.11154,1.11236,1.11095,1.11095,14721.0996,False
'2016-02-18T20:00:00',1.11094,1.11098,1.1091,1.10969,13642.5098,1.11096,1.111,1.10914,1.1097,16646.3301,False
'2016-02-18T21:00:00',1.10967,1.11038,1.10873,1.10977,12446.8799,1.1097,1.1104,1.10874,1.10982,13515.8096,True
'2016-02-18T22:00:00',1.10979,1.11072,1.10912,1.11062,9973.7998,1.10981,1.11083,1.10915,1.11076,5646.7002,True
'2016-02-18T23:00:00',1.11058,1.11131,1.10989,1.11089,2738.1799,1.11076,1.11136,1.11007,1.11098,3521.8201,True
'2016-02-19T00:00:00',1.11089,1.11131,1.11045,1.11075,5130.8198,1.11096,1.1114,1.11048,1.1108,6396.3101,True
'2016-02-19T01:00:00',1.11075,1.11285,1.11011,1.11235,8740.5596,1.11078,1.11287,1.11014,1.11238,9657.0898,False
'2016-02-19T02:00:00',1.11235,1.11262,1.11159,1.11208,9519.0703,1.11238,1.11264,1.1116,1.11211,10081.46,True
'2016-02-19T03:00:00',1.11208,1.11288,1.11175,1.11231,6634.4399,1.1121,1.1129,1.11177,1.11234,7841.1001,False
'2016-02-19T04:00:00',1.1123,1.11248,1.11199,1.11242,7156.0801,1.11234,1.1125,1.11201,1.11245,6970.6201,True
'2016-02-19T05:00:00',1.11241,1.11284,1.11226,1.11261,7139.4702,1.11245,1.11286,1.11227,1.11262,7252.02,False
'2016-02-19T06:00:00',1.1126,1.11276,1.11195,1.11252,8391.6904,1.11261,1.11277,1.11198,1.11254,6575.3701,False
'2016-02-19T07:00:00',1.11251,1.11257,1.11094,1.11123,8941.7197,1.11253,1.11261,1.11098,1.11126,10107.8398,False
'2016-02-19T08:00:00',1.11124,1.11222,1.11112,1.11178,14295.8398,1.11126,1.11226,1.11114,1.1118,13655.0195,True
'2016-02-19T09:00:00',1.11177,1.11392,1.1102,1.11036,24409.5898,1.11179,1.11395,1.11022,1.11039,25240.7402,False
'2016-02-19T10:00:00',1.11035,1.11063,1.10798,1.10847,20901.9395,1.11039,1.11066,1.10799,1.10849,22505.2207,False
'2016-02-19T11:00:00',1.10848,1.11018,1.10772,1.10996,17091.0293,1.10849,1.1102,1.10774,1.10999,18087.7207,True
'2016-02-19T12:00:00',1.10998,1.11088,1.10972,1.1103,16111.0195,1.11,1.11091,1.10974,1.11031,15986.6299,True
'2016-02-19T13:00:00',1.11032,1.11177,1.11006,1.11017,20039.7695,1.11034,1.11178,1.11008,1.1102,20969.2402,False
'2016-02-19T14:00:00',1.11016,1.11059,1.10669,1.11024,26988.7793,1.1102,1.11061,1.10671,1.11026,28985.25,True
'2016-02-19T15:00:00',1.11025,1.11128,1.10791,1.11016,27558.5,1.11027,1.1113,1.10792,1.1102,28466.5703,True
'2016-02-19T16:00:00',1.11016,1.11162,1.10997,1.11057,24899.4004,1.11019,1.11164,1.10999,1.11059,27789.2891,True
'2016-02-19T17:00:00',1.11058,1.11301,1.11041,1.11262,21600.2305,1.11059,1.11302,1.11044,1.11265,23902.7402,True
'2016-02-19T18:00:00',1.11261,1.11337,1.11205,1.11292,13474.4199,1.11264,1.11338,1.11208,1.11294,13089.8398,True
'2016-02-19T19:00:00',1.11291,1.11374,1.11256,1.11307,10993.9199,1.11294,1.11377,1.11257,1.11312,9812.25,False
'2016-02-19T20:00:00',1.11307,1.11367,1.11292,1.11345,8652.7803,1.1131,1.11369,1.11294,1.11349,7783.7998,False
'2016-02-19T21:00:00',1.11345,1.11348,1.1125,1.11297,10607.5303,1.11349,1.11351,1.11252,1.113,7379.4902,False
'2016-02-19T22:00:00',1.11299,1.11332,1.11266,1.11284,5850.6299,1.11301,1.11335,1.11269,1.1132,6441.29,False
'2016-02-21T23:00:00',1.11103,1.11225,1.11101,1.1116,4004.03,1.11129,1.1125,1.11125,1.1117,4886.1899,True
'2016-02-22T00:00:00',1.11157,1.11246,1.11144,1.11218,8356.7695,1.11166,1.1125,1.11149,1.11223,9672.2695,False
'2016-02-22T01:00:00',1.11221,1.11238,1.11096,1.1112,9342.75,1.11224,1.1124,1.111,1.11125,8412.8203,False
'2016-02-22T02:00:00',1.11121,1.11177,1.1104,1.11161,10202.2402,1.11125,1.11181,1.11041,1.11163,9538.4502,True
'2016-02-22T03:00:00',1.1116,1.11211,1.1113,1.11152,8068.8599,1.11163,1.11214,1.11133,1.11156,7791.9302,False
'2016-02-22T04:00:00',1.11151,1.11153,1.11089,1.11121,7970.6699,1.11156,1.11156,1.11093,1.11126,7394.96,False
'2016-02-22T05:00:00',1.11121,1.11125,1.11057,1.11091,7059.0298,1.11125,1.11127,1.11059,1.11094,7135.6299,True
'2016-02-22T06:00:00',1.11091,1.11145,1.11085,1.11123,8258.9102,1.11095,1.11148,1.11086,1.11126,7831.48,True
'2016-02-22T07:00:00',1.11124,1.11175,1.11115,1.11175,8484.9102,1.11127,1.11178,1.11117,1.11178,8230.0596,True
'2016-02-22T08:00:00',1.11173,1.11187,1.10864,1.1087,16198.5801,1.11177,1.11192,1.10867,1.10871,17104.8008,False
'2016-02-22T09:00:00',1.1087,1.10922,1.10813,1.10888,19245.5,1.10872,1.10924,1.10814,1.10894,21410.4609,True
'2016-02-22T10:00:00',1.10888,1.10928,1.10809,1.10811,18533.5703,1.10894,1.10929,1.1081,1.10814,16309.4102,False
'2016-02-22T11:00:00',1.10812,1.10812,1.10557,1.10624,17963.75,1.10814,1.10814,1.10559,1.10626,20855.6602,False
'2016-02-22T12:00:00',1.10624,1.10639,1.10329,1.10343,18016.3594,1.10626,1.1064,1.10331,1.10344,19470.3594,False
'2016-02-22T13:00:00',1.10342,1.10409,1.10155,1.10274,23342.6602,1.10344,1.1041,1.10156,1.10276,24422.9707,False
'2016-02-22T14:00:00',1.10274,1.10368,1.10058,1.1006,22000.7305,1.10275,1.10369,1.1006,1.10061,25114.2305,False
'2016-02-22T15:00:00',1.10061,1.10243,1.10032,1.10136,23043.8594,1.10063,1.10245,1.10033,1.10137,25019.4297,True
'2016-02-22T16:00:00',1.10138,1.10349,1.1007,1.10267,22219.5801,1.10141,1.1035,1.10072,1.10269,23713.0098,False
'2016-02-22T17:00:00',1.10267,1.10294,1.10159,1.10172,16349.0098,1.1027,1.10295,1.10162,1.10174,16561.25,True
'2016-02-22T18:00:00',1.10172,1.1035,1.10106,1.10279,15372.71,1.10173,1.10352,1.10109,1.10282,16989.5898,False
'2016-02-22T19:00:00',1.10278,1.103,1.10089,1.10136,10795.2305,1.1028,1.10301,1.10092,1.1014,11700.5703,False
'2016-02-22T20:00:00',1.10136,1.10289,1.10114,1.10246,12943.1602,1.10139,1.10292,1.10116,1.10247,12417.3398,True
'2016-02-22T21:00:00',1.10244,1.10343,1.10233,1.10249,11157.1602,1.10247,1.10344,1.10235,1.10252,9663.0098,False
'2016-02-22T22:00:00',1.10247,1.1034,1.10239,1.10292,6864.77,1.10252,1.10343,1.1024,1.10299,7935.4902,False
'2016-02-22T23:00:00',1.10292,1.1031,1.10238,1.10274,2252.71,1.10298,1.10316,1.10246,1.10277,2109.1001,False
'2016-02-23T00:00:00',1.10273,1.1031,1.10205,1.10251,4131.6099,1.10277,1.10316,1.10208,1.10256,4477.1299,True
'2016-02-23T01:00:00',1.10251,1.10337,1.10247,1.10281,8552.5801,1.10256,1.1034,1.10252,1.10284,6776.6099,True
'2016-02-23T02:00:00',1.10281,1.10458,1.10278,1.10434,10132.8701,1.10283,1.1046,1.10281,1.10436,8502.2402,False
'2016-02-23T03:00:00',1.10433,1.10457,1.1037,1.10397,7727.3799,1.10436,1.1046,1.10372,1.10399,8964.9199,True
'2016-02-23T04:00:00',1.10398,1.10488,1.10387,1.10452,6843.8799,1.104,1.10491,1.10389,1.10453,8152.79,False
'2016-02-23T05:00:00',1.10446,1.10475,1.10372,1.10433,9791.04,1.10448,1.10477,1.10376,1.10436,8882.5996,False
'2016-02-23T06:00:00',1.10432,1.10446,1.1035,1.10368,6525.4199,1.10436,1.10449,1.10353,1.10371,6764.3198,False
'2016-02-23T07:00:00',1.1037,1.1041,1.10315,1.10346,7518.1299,1.10371,1.10412,1.10317,1.10352,7383.3198,True
'2016-02-23T08:00:00',1.10347,1.10432,1.10209,1.10371,15925.3799,1.10352,1.10435,1.1021,1.10372,15830.5498,True
'2016-02-23T09:00:00',1.10372,1.10527,1.10303,1.10311,22331.2207,1.10373,1.1053,1.10305,1.10317,22144.1309,False
'2016-02-23T10:00:00',1.10312,1.10328,1.09915,1.10028,23438.4102,1.10321,1.10336,1.09918,1.10029,24028.2207,False
'2016-02-23T11:00:00',1.10028,1.10186,1.1002,1.10114,16384.3906,1.10029,1.10188,1.10022,1.10117,18638.1602,False
'2016-02-23T12:00:00',1.10115,1.10126,1.09912,1.09922,17581.6191,1.10117,1.10128,1.09915,1.09925,17480.3691,True
'2016-02-23T13:00:00',1.09921,1.10129,1.09901,1.10107,15857.5,1.09924,1.1013,1.09903,1.10109,17917.5098,True
'2016-02-23T14:00:00',1.10106,1.10191,1.09943,1.10107,22185.6992,1.10108,1.10193,1.09944,1.1011,22536.4199,False
'2016-02-23T15:00:00',1.10109,1.10137,1.09951,1.10019,21469.8594,1.10112,1.10138,1.09952,1.10035,22030.3809,True
'2016-02-23T16:00:00',1.10024,1.10377,1.10015,1.10237,25856.2207,1.10032,1.10378,1.10024,1.10238,29672.7793,False
'2016-02-23T17:00:00',1.10239,1.10354,1.10132,1.10148,23129.9395,1.10241,1.10355,1.10134,1.1015,22902.5195,False
'2016-02-23T18:00:00',1.10149,1.10275,1.10135,1.10212,14020.2598,1.1015,1.10277,1.10138,1.10213,16206.4102,True
'2016-02-23T19:00:00',1.10213,1.10275,1.10152,1.10177,12337.79,1.10214,1.10278,1.10154,1.1018,11724.6602,False
'2016-02-23T20:00:00',1.10177,1.10193,1.10047,1.1009,13442.6104,1.10181,1.10196,1.1005,1.10094,13685.6504,False
'2016-02-23T21:00:00',1.10091,1.10183,1.1007,1.10181,10867.29,1.10092,1.10185,1.10071,1.10182,10357.0703,True
'2016-02-23T22:00:00',1.1018,1.10195,1.10136,1.1019,7031.8198,1.10182,1.10202,1.10138,1.10202,5393.9302,True
'2016-02-23T23:00:00',1.10187,1.10226,1.1017,1.10196,2874.52,1.10202,1.10232,1.10174,1.10202,3526.52,True
'2016-02-24T00:00:00',1.10196,1.10254,1.10152,1.10234,4761.2402,1.10198,1.10257,1.10154,1.10237,3753.26,False
'2016-02-24T01:00:00',1.10232,1.10245,1.10107,1.10136,8213.8604,1.10236,1.10247,1.10109,1.1014,7403.5098,False
'2016-02-24T02:00:00',1.10136,1.10168,1.1,1.10015,10104.3701,1.10139,1.1017,1.10002,1.10016,8646.46,True
'2016-02-24T03:00:00',1.10016,1.10176,1.10001,1.10173,8194.5098,1.10017,1.10179,1.10004,1.10177,8312.8398,True
'2016-02-24T04:00:00',1.10174,1.10269,1.10134,1.10182,6930.8101,1.10176,1.10272,1.10137,1.10184,7696.1001,False
'2016-02-24T05:00:00',1.10181,1.10227,1.10143,1.10161,8074.6602,1.10184,1.10229,1.10146,1.10165,10909.5898,False
'2016-02-24T06:00:00',1.10161,1.10193,1.10115,1.10148,6656.1201,1.10165,1.10195,1.10118,1.1015,7529.3501,False
'2016-02-24T07:00:00',1.10147,1.10173,1.10056,1.10089,8272.8896,1.10149,1.10175,1.10058,1.10093,7806.54,True
'2016-02-24T08:00:00',1.10091,1.10179,1.09954,1.09972,14540.6104,1.10092,1.1018,1.09956,1.09976,15345.2695,False
'2016-02-24T09:00:00',1.09974,1.10158,1.09913,1.10004,19307.9707,1.09975,1.10161,1.09914,1.10006,19279.7695,False
'2016-02-24T10:00:00',1.10005,1.10014,1.09764,1.09827,22323.4902,1.10009,1.10015,1.09766,1.09828,24618.2109,False
'2016-02-24T11:00:00',1.09826,1.09864,1.0977,1.09835,18683.2793,1.09828,1.09865,1.09773,1.09837,17527.8398,False
'2016-02-24T12:00:00',1.09835,1.09849,1.09573,1.09595,18825.5,1.09836,1.0985,1.09575,1.09596,20964.7695,False
'2016-02-24T13:00:00',1.09595,1.09777,1.09595,1.09771,19209.2402,1.09598,1.09779,1.09597,1.09772,21737.6191,True
'2016-02-24T14:00:00',1.0977,1.10066,1.09765,1.09985,22362.2207,1.09771,1.10067,1.09766,1.09987,23319.8301,True
'2016-02-24T15:00:00',1.09986,1.10174,1.09743,1.10088,25467.5098,1.09987,1.10175,1.09745,1.10104,29186.7598,True
'2016-02-24T16:00:00',1.10088,1.10406,1.10079,1.10265,33653.2813,1.10104,1.10408,1.10082,1.10268,33682.2891,True
'2016-02-24T17:00:00',1.10264,1.10461,1.10173,1.10215,26710.5898,1.10266,1.10463,1.10176,1.10216,26688.7109,False
'2016-02-24T18:00:00',1.10213,1.10282,1.10155,1.10241,19109.4102,1.10216,1.10284,1.10157,1.10243,18747.1992,True
'2016-02-24T19:00:00',1.10239,1.10318,1.10188,1.10251,17809.3301,1.10242,1.10319,1.1019,1.10253,16506.7109,False
'2016-02-24T20:00:00',1.10251,1.10253,1.10092,1.10136,17438.3691,1.10252,1.10255,1.10093,1.1014,15516.3896,False
'2016-02-24T21:00:00',1.10138,1.10159,1.1005,1.10074,13318.6396,1.1014,1.10161,1.10051,1.10075,13470.1201,False
'2016-02-24T22:00:00',1.10072,1.10142,1.1005,1.10132,8357.0098,1.10073,1.10146,1.10054,1.10143,7961.9302,True
'2016-02-24T23:00:00',1.10132,1.10171,1.10108,1.10164,4206.4902,1.10141,1.10176,1.10123,1.1017,3402.3799,True
'2016-02-25T00:00:00',1.10164,1.10193,1.10123,1.1014,5615.8599,1.10172,1.10196,1.10126,1.10146,4515.6099,False
'2016-02-25T01:00:00',1.1014,1.10179,1.1007,1.10095,9472.5303,1.10146,1.1018,1.10074,1.10099,8275.8301,True
'2016-02-25T02:00:00',1.10095,1.10264,1.10085,1.10252,10854.79,1.10098,1.10265,1.10089,1.10253,11412.7803,True
'2016-02-25T03:00:00',1.10255,1.10284,1.10177,1.10216,10707.96,1.10256,1.10285,1.10178,1.10217,8994.2305,False
'2016-02-25T04:00:00',1.10216,1.10263,1.10205,1.10217,9558.25,1.10217,1.10266,1.10209,1.10219,7867.4302,True
'2016-02-25T05:00:00',1.10216,1.10321,1.10198,1.10315,10474.1299,1.10218,1.10324,1.102,1.10318,7632.52,True
'2016-02-25T06:00:00',1.10315,1.10345,1.10264,1.10342,7961.52,1.10319,1.10347,1.10267,1.10346,7336.0298,True
'2016-02-25T07:00:00',1.10342,1.10387,1.10292,1.10293,8845.9805,1.10345,1.10389,1.10295,1.10296,11052.7695,False
'2016-02-25T08:00:00',1.10295,1.10348,1.10157,1.10233,13462.5498,1.10297,1.1035,1.1016,1.10236,12655.4199,False
'2016-02-25T09:00:00',1.10235,1.10305,1.1012,1.1019,20328.9004,1.10238,1.10306,1.10121,1.10194,23318.75,False
'2016-02-25T10:00:00',1.10192,1.10199,1.10048,1.10138,18050.6602,1.10195,1.10202,1.10049,1.10146,18712.4395,True
'2016-02-25T11:00:00',1.10145,1.1022,1.10098,1.10215,18452.4609,1.10148,1.10222,1.101,1.10216,17077.2207,True
'2016-02-25T12:00:00',1.10215,1.10334,1.10202,1.10316,14839.4297,1.10217,1.10336,1.10205,1.10317,13497.2002,True
'2016-02-25T13:00:00',1.10315,1.1045,1.10243,1.10355,19056.7402,1.10316,1.10452,1.10245,1.10358,21760.9609,False
'2016-02-25T14:00:00',1.10355,1.10374,1.10051,1.10104,21164.3203,1.10359,1.10375,1.10052,1.10105,22297.9004,False
'2016-02-25T15:00:00',1.10104,1.10133,1.09867,1.10095,24873.0,1.10106,1.10135,1.09869,1.10096,28439.3203,True
'2016-02-25T16:00:00',1.10095,1.10396,1.10095,1.10349,26474.1094,1.10097,1.10397,1.10097,1.1035,25509.0801,True
'2016-02-25T17:00:00',1.10348,1.10398,1.10251,1.10257,21312.3105,1.10352,1.10399,1.10254,1.1026,20876.4102,True
'2016-02-25T18:00:00',1.10256,1.10429,1.10213,1.10405,14324.4404,1.10259,1.10433,1.10216,1.10407,16801.1406,False
'2016-02-25T19:00:00',1.10406,1.10424,1.10242,1.10251,14451.2402,1.10408,1.10425,1.10244,1.10255,13868.79,True
'2016-02-25T20:00:00',1.10252,1.10498,1.10242,1.10408,15186.2402,1.10255,1.10499,1.10245,1.1041,15995.8301,False
'2016-02-25T21:00:00',1.10407,1.10451,1.10247,1.10247,11498.0303,1.1041,1.10454,1.1025,1.1025,11651.5303,False
'2016-02-25T22:00:00',1.10246,1.10287,1.10176,1.10176,8455.6104,1.10248,1.1029,1.1018,1.10182,6794.5298,False
'2016-02-25T23:00:00',1.10176,1.1027,1.10155,1.10201,5292.46,1.10181,1.1028,1.10172,1.1021,4975.52,False
'2016-02-26T00:00:00',1.10201,1.10244,1.10171,1.10231,5367.96,1.10205,1.10249,1.10175,1.10235,4136.1099,True
'2016-02-26T01:00:00',1.10231,1.10456,1.10221,1.10422,10017.6396,1.10234,1.10458,1.10223,1.10425,8647.9297,True
'2016-02-26T02:00:00',1.10423,1.10603,1.10423,1.10507,12389.4902,1.10425,1.10606,1.10425,1.1051,10370.7002,False
'2016-02-26T03:00:00',1.10507,1.10543,1.10471,1.10528,9230.2197,1.10508,1.10545,1.10473,1.10531,8421.3301,True
'2016-02-26T04:00:00',1.10528,1.10649,1.10518,1.10637,10853.2998,1.1053,1.10652,1.10521,1.1064,8595.4805,True
'2016-02-26T05:00:00',1.10637,1.10683,1.10596,1.10605,7407.6401,1.1064,1.10686,1.106,1.10606,7405.6499,False
'2016-02-26T06:00:00',1.10603,1.10667,1.10591,1.1061,10059.29,1.10606,1.10669,1.10593,1.10612,7799.8999,False
'2016-02-26T07:00:00',1.10605,1.10608,1.10491,1.10517,9751.0303,1.10606,1.1061,1.10493,1.10519,8821.9902,True
'2016-02-26T08:00:00',1.10515,1.10652,1.10477,1.10584,12997.5996,1.10516,1.10654,1.10478,1.10585,13645.1201,False
'2016-02-26T09:00:00',1.10583,1.10632,1.10172,1.10211,19273.9395,1.10584,1.10635,1.10174,1.10212,22607.6699,False
'2016-02-26T10:00:00',1.10212,1.1022,1.1005,1.10159,16342.3398,1.10213,1.10222,1.10051,1.10161,17995.2891,False
'2016-02-26T11:00:00',1.10159,1.10217,1.10099,1.10182,14400.4805,1.10162,1.10219,1.101,1.10184,15313.6797,True
'2016-02-26T12:00:00',1.10182,1.10259,1.10143,1.10231,14917.5195,1.10183,1.10261,1.10147,1.10234,14386.1504,True
'2016-02-26T13:00:00',1.10231,1.10309,1.1019,1.10198,15547.0596,1.10233,1.1031,1.10194,1.10203,15295.8301,False
'2016-02-26T14:00:00',1.10198,1.10198,1.09716,1.09735,24829.1895,1.10199,1.10217,1.09717,1.09737,26882.3594,False
'2016-02-26T15:00:00',1.09734,1.09807,1.09531,1.09583,28153.5,1.09735,1.09808,1.09533,1.09588,31082.4199,False
'2016-02-26T16:00:00',1.0958,1.09666,1.09249,1.09258,29364.0508,1.09588,1.09669,1.0925,1.09262,29077.2402,False
'2016-02-26T17:00:00',1.09258,1.09393,1.09116,1.0931,26331.3594,1.0926,1.09394,1.09119,1.09312,26707.4395,False
'2016-02-26T18:00:00',1.09312,1.09349,1.09161,1.09248,17123.5195,1.09313,1.09351,1.09163,1.09249,17776.6797,False
'2016-02-26T19:00:00',1.09249,1.09309,1.09173,1.093,13553.3496,1.0925,1.0931,1.09175,1.09302,12559.8496,False
'2016-02-26T20:00:00',1.09298,1.09305,1.09183,1.09268,14030.1602,1.09302,1.09307,1.09185,1.09272,13927.3896,True
'2016-02-26T21:00:00',1.09268,1.09408,1.09262,1.094,13524.1104,1.0927,1.09411,1.09264,1.09401,11080.9004,False
'2016-02-26T22:00:00',1.09399,1.09402,1.09258,1.093,6036.8599,1.09401,1.09407,1.09265,1.09329,6216.25,False
'2016-02-28T23:00:00',1.09159,1.09265,1.09159,1.09164,2963.6799,1.09169,1.09276,1.0916,1.09176,2990.4099,True
'2016-02-29T00:00:00',1.09165,1.09287,1.09117,1.09244,10152.2803,1.09176,1.09291,1.09123,1.0925,7640.6499,True
'2016-02-29T01:00:00',1.09243,1.09349,1.0917,1.09239,10262.8604,1.09248,1.09354,1.09174,1.0924,11812.4404,False
'2016-02-29T02:00:00',1.09236,1.09341,1.09226,1.09305,11850.8701,1.09239,1.09343,1.0923,1.09307,9529.8398,True
'2016-02-29T03:00:00',1.09305,1.09355,1.09267,1.09278,10433.5195,1.09309,1.0936,1.09268,1.09279,9440.5996,False
'2016-02-29T04:00:00',1.09278,1.09284,1.09226,1.09239,8226.9805,1.09279,1.09288,1.0923,1.09242,8017.8198,True
'2016-02-29T05:00:00',1.0924,1.09379,1.09194,1.0934,7841.2402,1.09242,1.09382,1.09196,1.09343,7848.3999,True
'2016-02-29T06:00:00',1.09341,1.09429,1.09309,1.09429,10207.3203,1.09344,1.09431,1.09311,1.09431,9373.1299,True
'2016-02-29T07:00:00',1.09433,1.09469,1.09398,1.09434,9718.0801,1.09435,1.09472,1.094,1.09439,9645.6504,True
'2016-02-29T08:00:00',1.09437,1.09584,1.09403,1.09565,16232.7197,1.09438,1.09588,1.09407,1.09569,15054.0195,True
'2016-02-29T09:00:00',1.09567,1.09625,1.09195,1.09209,21073.6406,1.0957,1.09627,1.09196,1.09211,20933.7109,False
'2016-02-29T10:00:00',1.09208,1.09258,1.0911,1.09146,17470.0508,1.0921,1.09259,1.09111,1.09153,18796.9609,False
'2016-02-29T11:00:00',1.09147,1.09147,1.08964,1.09041,18449.0391,1.09153,1.09153,1.08966,1.09042,19152.5801,False
'2016-02-29T12:00:00',1.09041,1.09041,1.08795,1.08855,17133.7402,1.09042,1.09042,1.08797,1.08856,18227.3008,False
'2016-02-29T13:00:00',1.08853,1.08937,1.08848,1.08898,20206.3105,1.08855,1.08939,1.08849,1.089,17206.2305,True
'2016-02-29T14:00:00',1.089,1.0896,1.0878,1.08848,19456.6191,1.08901,1.08962,1.08782,1.08851,19590.6309,True
'2016-02-29T15:00:00',1.08848,1.08989,1.0873,1.08928,23745.1895,1.08851,1.0899,1.08731,1.08932,25448.2207,False
'2016-02-29T16:00:00',1.0893,1.08977,1.0862,1.08631,28610.75,1.08932,1.08979,1.08622,1.08633,28312.8691,False
'2016-02-29T17:00:00',1.08632,1.08744,1.08593,1.08674,23125.2793,1.08633,1.08746,1.08595,1.08676,22996.1504,True
'2016-02-29T18:00:00',1.08675,1.08761,1.08616,1.08746,12803.9697,1.08678,1.08763,1.08619,1.08748,13763.3496,True
'2016-02-29T19:00:00',1.08745,1.08846,1.08694,1.08752,11916.9902,1.08749,1.08848,1.08696,1.08754,13827.9502,False
'2016-02-29T20:00:00',1.08751,1.08845,1.08692,1.08803,13233.6104,1.08753,1.08848,1.08694,1.08806,12472.2803,True
'2016-02-29T21:00:00',1.08805,1.08921,1.08749,1.0879,12833.3496,1.08806,1.08922,1.0875,1.08791,13472.6504,False
'2016-02-29T22:00:00',1.08788,1.08816,1.08721,1.08728,9287.7197,1.0879,1.0882,1.08727,1.08731,7386.5898,True
'2016-02-29T23:00:00',1.08724,1.08864,1.0872,1.08838,4914.1802,1.08729,1.08875,1.08729,1.08846,4554.0898,True
'2016-03-01T00:00:00',1.08839,1.08886,1.08817,1.08853,5117.9399,1.08845,1.08892,1.08822,1.08858,5482.1299,False
'2016-03-01T01:00:00',1.08853,1.08868,1.08745,1.08785,9841.3896,1.08857,1.08872,1.08747,1.08792,7818.52,True
'2016-03-01T02:00:00',1.08784,1.08878,1.08739,1.08834,10940.1797,1.08791,1.08881,1.08742,1.08836,9888.4297,True
'2016-03-01T03:00:00',1.08835,1.08893,1.08823,1.08845,8525.5703,1.08838,1.08896,1.08827,1.08848,7444.6099,False
'2016-03-01T04:00:00',1.08846,1.08866,1.08801,1.08812,7958.8301,1.0885,1.08869,1.08804,1.08815,8409.4102,True
'2016-03-01T05:00:00',1.08812,1.0887,1.08752,1.08818,10148.5195,1.08814,1.08872,1.08754,1.08819,9377.8896,False
'2016-03-01T06:00:00',1.08817,1.08867,1.08803,1.0885,9494.75,1.0882,1.08871,1.08806,1.08854,8239.5596,True
'2016-03-01T07:00:00',1.0885,1.08935,1.08803,1.08832,12608.5703,1.08854,1.08938,1.08808,1.08834,11180.71,False
'2016-03-01T08:00:00',1.08832,1.08857,1.0867,1.08761,19632.5293,1.08835,1.0886,1.08671,1.08762,19136.7793,True
'2016-03-01T09:00:00',1.08761,1.08862,1.08583,1.0873,20685.1602,1.08764,1.08864,1.08585,1.08733,21447.3203,False
'2016-03-01T10:00:00',1.0873,1.08853,1.08571,1.0861,17330.4297,1.08735,1.08854,1.08572,1.08615,18372.2207,False
'2016-03-01T11:00:00',1.0861,1.08787,1.08587,1.08724,18897.1895,1.08617,1.08789,1.08589,1.08727,19013.0508,False
'2016-03-01T12:00:00',1.08723,1.08759,1.08558,1.08751,15978.9199,1.08727,1.08761,1.0856,1.08753,18936.7207,True
'2016-03-01T13:00:00',1.08751,1.08788,1.087,1.08787,13669.3604,1.08754,1.0879,1.08701,1.08789,14150.4297,True
'2016-03-01T14:00:00',1.08786,1.0885,1.08706,1.08801,14494.3096,1.0879,1.08851,1.08708,1.08803,18587.8594,False
'2016-03-01T15:00:00',1.08801,1.08801,1.08521,1.08557,22632.7402,1.08802,1.08803,1.08522,1.08569,24546.3691,False
'2016-03-01T16:00:00',1.08557,1.08737,1.08354,1.08594,33506.6797,1.08564,1.08739,1.08355,1.08595,31317.5098,False
'2016-03-01T17:00:00',1.08594,1.0861,1.08342,1.08465,24158.4004,1.08595,1.08612,1.08343,1.08467,24835.1992,False
'2016-03-01T18:00:00',1.08465,1.08589,1.08356,1.08576,17792.5605,1.08466,1.0859,1.08358,1.0858,17624.1602,True
'2016-03-01T19:00:00',1.08575,1.08711,1.08555,1.08694,15498.29,1.08578,1.08715,1.08556,1.08696,14144.5303,True
'2016-03-01T20:00:00',1.08694,1.08717,1.08645,1.08655,14652.2197,1.08697,1.0872,1.08648,1.08657,13296.7803,True
'2016-03-01T21:00:00',1.08654,1.08731,1.08611,1.0868,10036.1699,1.08656,1.08734,1.08613,1.08681,10984.2803,True
'2016-03-01T22:00:00',1.08679,1.08761,1.0864,1.08659,6941.6699,1.0868,1.08763,1.08643,1.08697,7198.6899,False
'2016-03-01T23:00:00',1.08658,1.08687,1.08622,1.08669,3753.5601,1.08693,1.08709,1.08625,1.08675,4196.5498,True
'2016-03-02T00:00:00',1.08667,1.08762,1.08667,1.08761,4096.96,1.08674,1.08765,1.08672,1.08765,4722.3599,True
'2016-03-02T01:00:00',1.0876,1.08809,1.0871,1.08742,9783.8496,1.08765,1.08814,1.08714,1.08746,8523.2002,False
'2016-03-02T02:00:00',1.08743,1.08765,1.08675,1.08677,10553.75,1.08748,1.08767,1.08677,1.08679,9746.3496,False
'2016-03-02T03:00:00',1.08669,1.08694,1.08621,1.08631,10044.9102,1.0867,1.08697,1.08623,1.08635,8719.6104,False
'2016-03-02T04:00:00',1.08631,1.08653,1.08584,1.08585,9279.29,1.08634,1.08655,1.08588,1.0859,9051.3896,False
'2016-03-02T05:00:00',1.08585,1.08598,1.08538,1.0858,10695.5195,1.08589,1.086,1.08539,1.08581,11268.5098,True
'2016-03-02T06:00:00',1.08581,1.08642,1.08564,1.08604,8799.7002,1.08582,1.08645,1.08566,1.08605,7075.75,True
'2016-03-02T07:00:00',1.08603,1.0867,1.08497,1.08498,11546.0801,1.08605,1.08672,1.085,1.085,9793.8896,False
'2016-03-02T08:00:00',1.08494,1.08658,1.08469,1.08601,11856.25,1.08498,1.0866,1.08471,1.08603,12096.2803,True
'2016-03-02T09:00:00',1.086,1.0876,1.08563,1.08639,18768.9102,1.08602,1.08761,1.08565,1.08641,19716.9609,False
'2016-03-02T10:00:00',1.08639,1.0874,1.08553,1.08701,20689.6797,1.08641,1.08742,1.08556,1.08704,20523.9297,False
'2016-03-02T11:00:00',1.08699,1.08709,1.08537,1.08555,17584.3691,1.08704,1.0871,1.08539,1.08557,16031.7305,False
'2016-03-02T12:00:00',1.08556,1.08636,1.08476,1.08525,16764.8691,1.08558,1.08638,1.0848,1.08526,17767.4902,False
'2016-03-02T13:00:00',1.08523,1.08568,1.08475,1.08565,16420.8809,1.08526,1.0857,1.08477,1.08566,16156.9502,True
'2016-03-02T14:00:00',1.08565,1.0863,1.08394,1.08434,24823.3906,1.08567,1.08631,1.08395,1.08436,23784.4102,False
'2016-03-02T15:00:00',1.08435,1.08525,1.08292,1.0839,26138.5195,1.08436,1.08527,1.08295,1.08392,28568.5703,False
'2016-03-02T16:00:00',1.08391,1.0847,1.08255,1.08273,23787.8906,1.08392,1.08472,1.08258,1.08275,25227.6992,False
'2016-03-02T17:00:00',1.08274,1.08446,1.08256,1.0844,21098.1191,1.08276,1.08448,1.08258,1.08442,20462.3809,True
'2016-03-02T18:00:00',1.08442,1.08539,1.08402,1.08524,13615.2695,1.08443,1.08542,1.08403,1.08527,13779.6699,True
'2016-03-02T19:00:00',1.08524,1.08695,1.08488,1.08689,14505.5898,1.08526,1.08698,1.0849,1.08692,15551.6904,True
'2016-03-02T20:00:00',1.08688,1.08728,1.08633,1.08645,14683.1299,1.08692,1.08729,1.08635,1.08647,14268.1104,False
'2016-03-02T21:00:00',1.08647,1.08691,1.08632,1.08659,11577.5703,1.08648,1.08694,1.08633,1.0866,11006.4502,True
'2016-03-02T22:00:00',1.08658,1.08706,1.08634,1.08676,7987.73,1.08659,1.08709,1.08638,1.08688,6808.6802,True
'2016-03-02T23:00:00',1.08678,1.08732,1.08644,1.08693,4226.9702,1.0869,1.08736,1.08655,1.08698,3924.72,False
'2016-03-03T00:00:00',1.08695,1.08703,1.08648,1.08692,5731.21,1.08699,1.0871,1.08652,1.08695,6270.8599,True
'2016-03-03T01:00:00',1.08693,1.08735,1.08641,1.08698,8890.9805,1.08695,1.08737,1.08644,1.08702,9050.1396,True
'2016-03-03T02:00:00',1.087,1.08739,1.08667,1.08721,9339.5801,1.08702,1.0874,1.08671,1.08724,7353.25,True
'2016-03-03T03:00:00',1.08722,1.08749,1.08608,1.08665,11753.25,1.08724,1.08751,1.0861,1.08667,9757.4199,False
'2016-03-03T04:00:00',1.08665,1.0868,1.08569,1.08571,9645.2998,1.08667,1.08682,1.0857,1.08574,9169.0498,False
'2016-03-03T05:00:00',1.08572,1.08613,1.08557,1.08586,8111.2402,1.08574,1.08616,1.08558,1.08589,7581.5498,False
'2016-03-03T06:00:00',1.08586,1.08587,1.08536,1.08585,8180.5898,1.0859,1.0859,1.08537,1.08586,8169.48,True
'2016-03-03T07:00:00',1.08581,1.08634,1.08562,1.08592,10172.5996,1.08583,1.08636,1.08564,1.08595,8951.96,True
'2016-03-03T08:00:00',1.08595,1.08696,1.08582,1.08693,13530.9404,1.08597,1.08697,1.08585,1.08695,12673.9697,True
'2016-03-03T09:00:00',1.08693,1.08767,1.08593,1.08758,19583.8203,1.08695,1.0877,1.08597,1.08761,19062.7793,True
'2016-03-03T10:00:00',1.08761,1.08773,1.08633,1.08663,16595.5898,1.08763,1.08774,1.08635,1.08668,17453.7402,True
'2016-03-03T11:00:00',1.08665,1.08828,1.08665,1.08792,17278.7109,1.08668,1.0883,1.08667,1.08794,15994.3398,True
'2016-03-03T12:00:00',1.08791,1.08875,1.08734,1.08806,13847.75,1.08793,1.08877,1.08735,1.08809,14068.2803,True
'2016-03-03T13:00:00',1.08808,1.09082,1.0876,1.09067,18464.4102,1.08809,1.09084,1.08761,1.09069,19917.8594,True
'2016-03-03T14:00:00',1.0907,1.09104,1.08929,1.09072,20263.9199,1.09071,1.09105,1.08935,1.09073,20048.3906,True
'2016-03-03T15:00:00',1.09072,1.09286,1.08939,1.09263,24495.4707,1.09074,1.09287,1.0894,1.09274,22576.2109,True
'2016-03-03T16:00:00',1.09263,1.0939,1.09165,1.09326,28578.9492,1.09268,1.09392,1.09167,1.09328,28309.9297,True
'2016-03-03T17:00:00',1.09325,1.09727,1.0928,1.09465,26049.8809,1.09326,1.09729,1.09282,1.09467,23347.4805,False
'2016-03-03T18:00:00',1.09465,1.09528,1.09329,1.09454,17691.7793,1.09468,1.0953,1.09331,1.09456,16921.0801,True
'2016-03-03T19:00:00',1.09455,1.09688,1.09445,1.09678,14324.5498,1.09457,1.0969,1.09448,1.09681,16017.4004,False
'2016-03-03T20:00:00',1.09676,1.09684,1.09512,1.09555,12636.0,1.09681,1.09688,1.09515,1.09556,13378.5703,False
'2016-03-03T21:00:00',1.09558,1.09663,1.09553,1.09617,10413.2998,1.09561,1.09665,1.09555,1.09618,9354.4404,False
'2016-03-03T22:00:00',1.09615,1.09646,1.09553,1.09562,5358.75,1.09616,1.09647,1.09557,1.09575,6198.0498,False
'2016-03-03T23:00:00',1.09565,1.09585,1.0947,1.09489,5318.27,1.09575,1.09596,1.09471,1.09499,5090.0098,False
'2016-03-04T00:00:00',1.09496,1.09519,1.09446,1.09455,5108.5601,1.09497,1.09524,1.0945,1.0946,5107.5498,True
'2016-03-04T01:00:00',1.09456,1.09535,1.09426,1.09511,9001.1699,1.0946,1.09538,1.09429,1.09513,10055.1904,True
'2016-03-04T02:00:00',1.09511,1.09556,1.09405,1.09441,9805.0498,1.09513,1.09558,1.09406,1.09443,10191.2402,False
'2016-03-04T03:00:00',1.0944,1.09465,1.09364,1.09371,8441.9805,1.09444,1.09467,1.09368,1.09374,8800.3896,True
'2016-03-04T04:00:00',1.09372,1.09495,1.09351,1.09452,9599.21,1.09374,1.09497,1.09353,1.09453,8398.3896,False
'2016-03-04T05:00:00',1.0945,1.0948,1.0942,1.09462,7572.8301,1.09451,1.09483,1.09422,1.09467,7657.0898,True
'2016-03-04T06:00:00',1.09462,1.09555,1.09439,1.09532,7396.7402,1.09466,1.09558,1.09441,1.09533,7725.6201,True
'2016-03-04T07:00:00',1.09533,1.09569,1.09458,1.09465,8440.96,1.09536,1.09572,1.0946,1.09468,9514.8799,False
'2016-03-04T08:00:00',1.09466,1.09544,1.09446,1.09509,12940.1504,1.09468,1.09546,1.09448,1.09512,12285.2402,False
'2016-03-04T09:00:00',1.09507,1.09525,1.09284,1.09385,17444.1699,1.09509,1.09527,1.09286,1.09388,18819.9707,True
'2016-03-04T10:00:00',1.09385,1.09739,1.09383,1.09626,19638.6992,1.09387,1.09741,1.09386,1.09627,19577.8906,True
'2016-03-04T11:00:00',1.09626,1.09855,1.09625,1.09817,19172.6191,1.09628,1.09858,1.09626,1.09819,18026.5293,True
'2016-03-04T12:00:00',1.09818,1.09899,1.09786,1.09841,14382.4902,1.09819,1.099,1.09788,1.09843,16593.8691,False
'2016-03-04T13:00:00',1.09842,1.09867,1.09668,1.09714,16212.6104,1.09844,1.09869,1.09669,1.09716,15411.0898,False
'2016-03-04T14:00:00',1.09715,1.09849,1.09034,1.09811,31137.8906,1.09717,1.09851,1.09036,1.09813,30607.2402,True
'2016-03-04T15:00:00',1.09805,1.10397,1.09586,1.10256,35522.2617,1.09806,1.10401,1.09587,1.10259,36281.9102,True
'2016-03-04T16:00:00',1.10255,1.10434,1.09872,1.10084,29033.4004,1.10257,1.10436,1.09873,1.10086,32434.7402,False
'2016-03-04T17:00:00',1.10085,1.10283,1.10018,1.10096,21040.3594,1.10087,1.10285,1.10024,1.10099,22847.2305,False
'2016-03-04T18:00:00',1.10096,1.1014,1.09905,1.09981,15784.96,1.101,1.10142,1.09909,1.09982,17463.1797,False
'2016-03-04T19:00:00',1.09987,1.10015,1.099,1.09944,13124.3301,1.09988,1.10017,1.09902,1.09947,13636.5996,False
'2016-03-04T20:00:00',1.09946,1.09996,1.09903,1.09976,12268.0898,1.09948,1.09998,1.09905,1.0998,14991.5596,True
'2016-03-04T21:00:00',1.09977,1.10021,1.09915,1.10019,11827.25,1.09978,1.10024,1.09918,1.1002,14367.2998,True
'2016-03-04T22:00:00',1.10027,1.10124,1.10006,1.10055,7593.9302,1.1003,1.10136,1.10015,1.10077,6393.4302,False
'2016-03-06T23:00:00',1.09886,1.0995,1.09886,1.09918,2310.1899,1.0993,1.09961,1.09916,1.09927,2568.7,True
'2016-03-07T00:00:00',1.09918,1.09972,1.0988,1.09913,6970.0801,1.09925,1.09978,1.09885,1.09918,7042.8901,False
'2016-03-07T01:00:00',1.09913,1.09958,1.09899,1.09954,9361.2598,1.0992,1.0996,1.09901,1.09956,11530.5195,True
'2016-03-07T02:00:00',1.09954,1.0997,1.09838,1.09866,11330.1602,1.09957,1.09971,1.09841,1.09867,10413.1797,False
'2016-03-07T03:00:00',1.09865,1.09937,1.09855,1.09898,7337.2002,1.09866,1.09939,1.09857,1.09902,8321.6602,False
'2016-03-07T04:00:00',1.09898,1.09932,1.09868,1.09889,8786.75,1.09901,1.09934,1.0987,1.09891,8639.0303,False
'2016-03-07T05:00:00',1.0989,1.0991,1.09872,1.09899,6288.5298,1.09892,1.09914,1.09875,1.09903,5357.9102,True
'2016-03-07T06:00:00',1.09901,1.09931,1.09889,1.09923,8579.4404,1.09903,1.09934,1.0989,1.09926,7309.8198,True
'2016-03-07T07:00:00',1.09923,1.09941,1.09897,1.09908,9623.6504,1.09925,1.09945,1.09899,1.0991,9673.71,False
'2016-03-07T08:00:00',1.09906,1.09938,1.0966,1.09695,15072.5098,1.0991,1.09939,1.09662,1.09698,15660.2998,False
'2016-03-07T09:00:00',1.09697,1.09744,1.09442,1.09482,24993.4805,1.09698,1.09745,1.09444,1.09483,26587.8301,False
'2016-03-07T10:00:00',1.09482,1.09622,1.09469,1.09545,17320.6797,1.09484,1.09624,1.0947,1.09547,16397.7891,False
'2016-03-07T11:00:00',1.09543,1.09593,1.09505,1.09532,12986.8799,1.09544,1.09594,1.09506,1.09534,13781.1602,False
'2016-03-07T12:00:00',1.0953,1.09555,1.094,1.09507,14232.7998,1.09533,1.09556,1.09402,1.09509,15404.0098,True
'2016-03-07T13:00:00',1.09507,1.09725,1.09477,1.09492,17141.0293,1.09509,1.09726,1.0948,1.09494,19351.3398,False
'2016-03-07T14:00:00',1.09493,1.09651,1.09482,1.09591,18268.9004,1.09494,1.09652,1.09484,1.09593,17961.75,False
'2016-03-07T15:00:00',1.09593,1.09595,1.09484,1.09496,18329.9609,1.09595,1.09597,1.09485,1.09499,21013.2109,True
'2016-03-07T16:00:00',1.09496,1.09859,1.09464,1.09839,24092.6895,1.09498,1.0986,1.09467,1.0984,26201.9805,True
'2016-03-07T17:00:00',1.0984,1.10119,1.09763,1.10035,21810.4004,1.09841,1.10122,1.09764,1.10037,20953.5391,True
'2016-03-07T18:00:00',1.10036,1.10249,1.10035,1.10212,16601.7891,1.10037,1.10251,1.10037,1.10214,14997.1299,True
'2016-03-07T19:00:00',1.10212,1.10258,1.10036,1.10059,14781.9297,1.10214,1.10259,1.10038,1.10061,13169.4297,False
'2016-03-07T20:00:00',1.10058,1.10177,1.10028,1.10161,13598.6299,1.10062,1.10179,1.1003,1.10163,14204.5898,False
'2016-03-07T21:00:00',1.10162,1.10169,1.10082,1.10122,9401.5303,1.10164,1.10172,1.10086,1.10123,8010.7798,True
'2016-03-07T22:00:00',1.10126,1.10179,1.10086,1.10133,6429.6602,1.10127,1.10182,1.10087,1.10149,5940.9102,False
'2016-03-07T23:00:00',1.10125,1.10155,1.10105,1.10147,5040.46,1.10143,1.10165,1.10112,1.10156,4505.7202,True
'2016-03-08T00:00:00',1.10148,1.10174,1.10111,1.10123,4661.0898,1.10156,1.10181,1.10115,1.10127,4636.25,True
'2016-03-08T01:00:00',1.10123,1.10208,1.10118,1.10177,9010.2197,1.10128,1.1021,1.10121,1.10179,8814.8604,True
'2016-03-08T02:00:00',1.10176,1.10235,1.10115,1.10185,10583.4199,1.10179,1.10239,1.10117,1.10186,11493.0596,True
'2016-03-08T03:00:00',1.10186,1.10287,1.10186,1.10249,7913.3301,1.10189,1.10289,1.10189,1.10252,10588.9102,False
'2016-03-08T04:00:00',1.10249,1.10259,1.10176,1.10179,8913.7998,1.10252,1.10261,1.10178,1.10182,10181.9502,False
'2016-03-08T05:00:00',1.10179,1.10212,1.10148,1.10156,7330.4102,1.10182,1.10214,1.10149,1.1016,6889.6699,True
'2016-03-08T06:00:00',1.10156,1.10241,1.10143,1.10175,8442.1201,1.10158,1.10244,1.10146,1.10176,7548.8198,False
'2016-03-08T07:00:00',1.10173,1.10236,1.10155,1.10203,9489.8799,1.10177,1.10239,1.10158,1.10208,9871.5303,True
'2016-03-08T08:00:00',1.10208,1.10417,1.1019,1.10352,17860.7793,1.10209,1.10418,1.10192,1.10354,18505.0293,True
'2016-03-08T09:00:00',1.10352,1.10446,1.10164,1.10279,19459.2598,1.10353,1.10449,1.10167,1.10281,19855.7109,False
'2016-03-08T10:00:00',1.1028,1.10388,1.10118,1.10142,17509.3301,1.10282,1.1039,1.1012,1.10145,16302.8496,False
'2016-03-08T11:00:00',1.10142,1.10307,1.10069,1.1017,16229.2803,1.10145,1.1031,1.10071,1.10172,18638.6406,False
'2016-03-08T12:00:00',1.10167,1.10169,1.10016,1.10146,15297.9805,1.1017,1.10173,1.10018,1.10149,16019.21,True
'2016-03-08T13:00:00',1.10145,1.10265,1.10073,1.10138,18151.9902,1.10147,1.10267,1.10075,1.1014,18316.0996,True
'2016-03-08T14:00:00',1.10139,1.10367,1.1013,1.10327,21681.4707,1.1014,1.10369,1.10133,1.10328,18705.1602,True
'2016-03-08T15:00:00',1.10326,1.10558,1.1029,1.10418,22149.1191,1.10327,1.10559,1.10293,1.10419,23407.5801,True
'2016-03-08T16:00:00',1.10417,1.10578,1.10279,1.10574,23274.1309,1.10419,1.1058,1.1028,1.10578,24070.5293,False
'2016-03-08T17:00:00',1.10574,1.10574,1.1024,1.10268,21613.5605,1.10576,1.10576,1.10243,1.10272,20816.1191,False
'2016-03-08T18:00:00',1.1027,1.10343,1.10127,1.10183,16019.1396,1.10272,1.10346,1.1013,1.10187,18416.9004,False
'2016-03-08T19:00:00',1.10182,1.10187,1.09936,1.09976,13410.7197,1.10185,1.10189,1.09939,1.09977,17038.1797,False
'2016-03-08T20:00:00',1.09975,1.10104,1.0994,1.10022,12816.8896,1.09978,1.10107,1.09942,1.10025,11886.1299,True
'2016-03-08T21:00:00',1.10022,1.10111,1.09999,1.10054,9172.2197,1.10023,1.10115,1.1,1.10057,12063.5596,True
'2016-03-08T22:00:00',1.10054,1.10117,1.10044,1.10104,5513.8599,1.10058,1.10119,1.10046,1.10113,5027.2998,False
'2016-03-08T23:00:00',1.10106,1.10113,1.10054,1.10056,3175.9299,1.10113,1.10118,1.10063,1.1007,3655.6899,False
'2016-03-09T00:00:00',1.10056,1.10061,1.09949,1.10002,7490.3101,1.10067,1.10071,1.09952,1.10007,6136.7998,True
'2016-03-09T01:00:00',1.10001,1.10065,1.09922,1.09957,7610.5601,1.10006,1.10066,1.09923,1.0996,8167.1099,False
'2016-03-09T02:00:00',1.09958,1.09971,1.09752,1.09828,10658.3398,1.0996,1.09973,1.09755,1.09831,10820.6504,False
'2016-03-09T03:00:00',1.09827,1.09841,1.09738,1.09773,6730.71,1.0983,1.09843,1.09741,1.09775,8246.9404,False
'2016-03-09T04:00:00',1.09773,1.09802,1.09707,1.09723,7182.3999,1.09774,1.09805,1.0971,1.09725,6926.8999,False
'2016-03-09T05:00:00',1.09723,1.09757,1.09674,1.09731,8613.4102,1.09725,1.09759,1.09676,1.09735,8576.29,True
'2016-03-09T06:00:00',1.09732,1.09764,1.09705,1.09755,9219.7402,1.09735,1.09766,1.09706,1.09758,7601.0,True
'2016-03-09T07:00:00',1.09755,1.09818,1.09717,1.09775,10206.71,1.09757,1.0982,1.09718,1.09777,9335.3096,True
'2016-03-09T08:00:00',1.09775,1.09895,1.0972,1.09854,15973.04,1.09776,1.09897,1.09723,1.09855,14034.0996,False
'2016-03-09T09:00:00',1.09854,1.09854,1.09617,1.09763,19962.5508,1.09855,1.09855,1.09618,1.09764,20428.1504,False
'2016-03-09T10:00:00',1.09763,1.09794,1.09671,1.09703,16006.9102,1.09765,1.09796,1.09673,1.09705,15945.5303,False
'2016-03-09T11:00:00',1.09702,1.09758,1.09548,1.09632,19070.6309,1.09704,1.0976,1.09551,1.09635,20468.0391,False
'2016-03-09T12:00:00',1.09632,1.09725,1.09587,1.09723,16193.4004,1.09633,1.09727,1.09589,1.09725,15788.0703,True
'2016-03-09T13:00:00',1.09724,1.09794,1.09663,1.09694,15802.96,1.09725,1.09797,1.09665,1.09697,15522.8203,False
'2016-03-09T14:00:00',1.09694,1.09784,1.0948,1.09505,21035.2695,1.09697,1.09785,1.09481,1.09508,21048.5703,False
'2016-03-09T15:00:00',1.09506,1.09651,1.09461,1.09641,24023.9297,1.09508,1.09653,1.09462,1.09642,23642.5,True
'2016-03-09T16:00:00',1.09643,1.10177,1.09586,1.10066,27098.8203,1.09644,1.10179,1.09589,1.10068,26112.1699,True
'2016-03-09T17:00:00',1.10066,1.10294,1.10041,1.1021,22790.9199,1.10069,1.10298,1.10043,1.10211,20957.0508,True
'2016-03-09T18:00:00',1.10211,1.10349,1.10187,1.10286,16716.4004,1.10213,1.10351,1.10189,1.10288,15875.4502,False
'2016-03-09T19:00:00',1.10286,1.10312,1.10133,1.10186,13320.9805,1.10288,1.10314,1.10134,1.10187,13048.1201,False
'2016-03-09T20:00:00',1.10184,1.10199,1.09986,1.1002,13334.6201,1.10186,1.10201,1.09987,1.10023,13289.7002,False
'2016-03-09T21:00:00',1.10016,1.10084,1.09968,1.10045,11237.9199,1.1002,1.10086,1.09969,1.10046,11407.2197,False
'2016-03-09T22:00:00',1.10046,1.10063,1.09988,1.09994,5888.0098,1.10047,1.10065,1.09993,1.09995,6972.3999,False
'2016-03-09T23:00:00',1.09988,1.10037,1.09961,1.09965,2968.6499,1.09995,1.10048,1.09967,1.09976,2883.78,False
'2016-03-10T00:00:00',1.09965,1.10003,1.09838,1.09858,9339.1201,1.09974,1.10012,1.09843,1.09862,7831.73,False
'2016-03-10T01:00:00',1.09859,1.09929,1.09803,1.09826,7472.7998,1.09862,1.0993,1.09806,1.09828,8397.4902,False
'2016-03-10T02:00:00',1.09825,1.09854,1.09703,1.09826,11300.5596,1.09828,1.09857,1.09705,1.09829,8982.7803,True
'2016-03-10T03:00:00',1.09827,1.09865,1.09799,1.09846,8821.9004,1.09829,1.09869,1.09801,1.09849,8467.4102,True
'2016-03-10T04:00:00',1.09845,1.09869,1.09711,1.09725,7992.0801,1.09848,1.09871,1.09713,1.09728,6876.25,False
'2016-03-10T05:00:00',1.09725,1.09767,1.09716,1.09765,5078.1699,1.09728,1.0977,1.09719,1.09766,4862.1299,True
'2016-03-10T06:00:00',1.09763,1.09814,1.09752,1.09812,6803.9399,1.09765,1.09815,1.09753,1.09813,6892.8501,True
'2016-03-10T07:00:00',1.0981,1.09821,1.09731,1.09732,8245.8496,1.09812,1.09823,1.09735,1.09736,9881.5195,False
'2016-03-10T08:00:00',1.09734,1.0976,1.09629,1.09677,16331.6602,1.09737,1.09762,1.09631,1.09679,14498.2402,True
'2016-03-10T09:00:00',1.09677,1.09772,1.09608,1.09635,18793.4902,1.09679,1.09774,1.0961,1.09637,18757.1895,False
'2016-03-10T10:00:00',1.09635,1.09703,1.09599,1.09674,16943.2207,1.09637,1.09704,1.09601,1.09676,17440.5605,True
'2016-03-10T11:00:00',1.09674,1.09861,1.09656,1.0978,17279.0293,1.09675,1.09863,1.09657,1.09783,17191.8301,False
'2016-03-10T12:00:00',1.0978,1.09797,1.09636,1.09742,15436.1904,1.09784,1.09799,1.09637,1.09743,14169.6201,True
'2016-03-10T13:00:00',1.09739,1.09897,1.08434,1.08456,25608.4609,1.09741,1.09899,1.08435,1.08457,27774.5195,False
'2016-03-10T14:00:00',1.08459,1.09708,1.08222,1.0921,38062.8789,1.0846,1.09714,1.08223,1.09211,39657.3594,True
'2016-03-10T15:00:00',1.09199,1.11155,1.09102,1.10414,37983.0781,1.09205,1.11158,1.09106,1.10417,38478.6211,True
'2016-03-10T16:00:00',1.10416,1.11593,1.10413,1.11464,32952.9805,1.10418,1.11596,1.10414,1.11467,34968.2383,True
'2016-03-10T17:00:00',1.11461,1.11946,1.11364,1.11592,26802.9805,1.11462,1.1195,1.11367,1.11594,28210.7109,True
'2016-03-10T18:00:00',1.11598,1.12179,1.11481,1.11933,22024.4492,1.116,1.12183,1.11484,1.11939,21906.75,False
'2016-03-10T19:00:00',1.11934,1.12036,1.11867,1.11998,16793.3008,1.1194,1.12039,1.1187,1.12004,15736.5,True
'2016-03-10T20:00:00',1.12,1.12152,1.11945,1.11984,15886.6396,1.12005,1.12157,1.11947,1.11986,15051.8604,False
'2016-03-10T21:00:00',1.11987,1.11991,1.11751,1.11783,11154.75,1.11988,1.11993,1.11752,1.11784,11678.4004,False
'2016-03-10T22:00:00',1.11782,1.11863,1.11766,1.11766,7237.4102,1.11783,1.11866,1.11773,1.11778,8931.2695,False
'2016-03-10T23:00:00',1.1177,1.11824,1.11738,1.11794,3711.8401,1.11778,1.11854,1.11756,1.11804,3463.45,True
'2016-03-11T00:00:00',1.11793,1.11849,1.117,1.11763,9018.4297,1.11803,1.11852,1.11702,1.11768,9805.1396,True
'2016-03-11T01:00:00',1.11763,1.11942,1.11738,1.11845,10785.7803,1.11766,1.11945,1.1174,1.11847,9892.3203,True
'2016-03-11T02:00:00',1.11849,1.12096,1.11814,1.11844,10384.7998,1.11851,1.12099,1.11816,1.11848,10400.5098,False
'2016-03-11T03:00:00',1.11845,1.11853,1.11742,1.11764,8086.6499,1.11848,1.11855,1.11745,1.11767,7838.8398,False
'2016-03-11T04:00:00',1.11765,1.11798,1.11656,1.11667,8170.3198,1.11768,1.118,1.11658,1.1167,8466.4902,False
'2016-03-11T05:00:00',1.11668,1.11743,1.11632,1.11676,7313.4199,1.11671,1.11745,1.11635,1.11678,7954.5298,True
'2016-03-11T06:00:00',1.11678,1.11766,1.11658,1.11762,6169.7798,1.11679,1.11769,1.11661,1.11763,8586.8604,True
'2016-03-11T07:00:00',1.11762,1.11817,1.11601,1.11616,8977.3203,1.11764,1.11819,1.11605,1.11622,9243.1904,False
'2016-03-11T08:00:00',1.11623,1.11815,1.11355,1.11454,19757.8809,1.11626,1.11817,1.11356,1.11456,21219.8105,False
'2016-03-11T09:00:00',1.11455,1.11557,1.11045,1.11131,24268.3105,1.11458,1.11558,1.11048,1.11133,24571.4902,False
'2016-03-11T10:00:00',1.11131,1.11451,1.11105,1.1111,18253.8301,1.11134,1.11453,1.11107,1.11112,20069.5801,False
'2016-03-11T11:00:00',1.11111,1.11127,1.10833,1.10842,19823.2305,1.11112,1.11128,1.10834,1.10845,20076.4199,False
'2016-03-11T12:00:00',1.10843,1.1106,1.10803,1.11051,18159.1602,1.10845,1.11062,1.10805,1.11053,15935.7197,True
'2016-03-11T13:00:00',1.11047,1.11196,1.10907,1.10983,17053.7402,1.11052,1.11199,1.10909,1.10984,16374.5498,True
'2016-03-11T14:00:00',1.10983,1.11267,1.10871,1.11242,23472.0391,1.10984,1.11269,1.10872,1.11243,22627.5293,True
'2016-03-11T15:00:00',1.11241,1.11446,1.11152,1.11421,23744.0,1.11243,1.11448,1.11155,1.11422,26674.9609,True
'2016-03-11T16:00:00',1.11416,1.11695,1.11357,1.11584,25819.1699,1.11417,1.11698,1.11359,1.11586,29032.8496,True
'2016-03-11T17:00:00',1.11585,1.11933,1.11541,1.11783,24302.9102,1.11587,1.11934,1.11544,1.11785,21964.4004,False
'2016-03-11T18:00:00',1.11783,1.11802,1.11425,1.11562,15485.2002,1.11784,1.11804,1.11427,1.11565,14761.0303,False
'2016-03-11T19:00:00',1.11562,1.11652,1.11551,1.11614,11802.3398,1.11565,1.11655,1.11554,1.11615,13779.1602,False
'2016-03-11T20:00:00',1.11614,1.11636,1.11539,1.11581,10205.3604,1.11617,1.11638,1.11543,1.11582,10757.3701,False
'2016-03-11T21:00:00',1.11577,1.11605,1.11484,1.11505,8389.7998,1.11581,1.11608,1.11487,1.11508,7982.9702,False
'2016-03-11T22:00:00',1.11504,1.11543,1.11459,1.11468,5810.4102,1.11508,1.11545,1.11463,1.11495,5364.48,False
'2016-03-13T22:00:00',1.11355,1.1145,1.11339,1.11439,1437.59,1.11406,1.11468,1.11381,1.11451,2122.3101,True
'2016-03-13T23:00:00',1.11443,1.11725,1.11443,1.11645,8512.9102,1.11456,1.11732,1.11455,1.11652,7238.1299,True
'2016-03-14T00:00:00',1.11646,1.11763,1.11604,1.11651,5748.6899,1.11652,1.11769,1.11607,1.11656,6116.5801,False
'2016-03-14T01:00:00',1.11651,1.11651,1.115,1.11519,8821.0098,1.11654,1.11656,1.11503,1.11522,7956.46,False
'2016-03-14T02:00:00',1.11519,1.1159,1.11483,1.11531,9669.96,1.11523,1.11594,1.11487,1.11533,7494.46,True
'2016-03-14T03:00:00',1.11532,1.11594,1.11522,1.11578,6303.21,1.11535,1.11597,1.11526,1.1158,5843.9399,True
'2016-03-14T04:00:00',1.11578,1.11596,1.11558,1.11578,4623.5698,1.11581,1.116,1.11561,1.11582,3775.8301,True
'2016-03-14T05:00:00',1.11578,1.11636,1.11559,1.11632,4503.5601,1.11582,1.11637,1.11563,1.11634,3567.52,True
'2016-03-14T06:00:00',1.11632,1.11666,1.11574,1.11577,5652.1201,1.11635,1.11669,1.11577,1.11579,4693.7402,False
'2016-03-14T07:00:00',1.11577,1.11638,1.11514,1.11517,6707.0698,1.1158,1.11642,1.1152,1.11521,5222.2002,False
'2016-03-14T08:00:00',1.1152,1.11611,1.11352,1.1142,13955.0596,1.11522,1.11614,1.11355,1.11422,15082.5195,False
'2016-03-14T09:00:00',1.11419,1.11419,1.11121,1.11154,20876.5508,1.11421,1.11421,1.11125,1.11155,21287.8203,False
'2016-03-14T10:00:00',1.11155,1.11359,1.11123,1.11251,20868.7109,1.11156,1.1136,1.11126,1.11253,19364.8496,False
'2016-03-14T11:00:00',1.1125,1.11269,1.11049,1.11133,15058.7002,1.11252,1.11273,1.1105,1.11135,17760.4199,False
'2016-03-14T12:00:00',1.11133,1.11171,1.10985,1.11075,16012.4902,1.11134,1.11172,1.10987,1.11078,16373.46,True
'2016-03-14T13:00:00',1.11075,1.11348,1.11066,1.11257,19287.3301,1.11077,1.1135,1.11067,1.11259,20071.2305,False
'2016-03-14T14:00:00',1.11257,1.1129,1.11003,1.11111,24757.2207,1.1126,1.11293,1.11005,1.11113,23995.5898,False
'2016-03-14T15:00:00',1.11111,1.11216,1.10933,1.11002,25053.1895,1.11113,1.11218,1.10935,1.11004,24261.0195,False
'2016-03-14T16:00:00',1.11004,1.11093,1.10935,1.11062,21862.6602,1.11006,1.11095,1.10938,1.11063,22493.0703,True
'2016-03-14T17:00:00',1.11063,1.11221,1.10996,1.11002,20799.1191,1.11065,1.11222,1.10998,1.11004,22709.1191,False
'2016-03-14T18:00:00',1.11002,1.11074,1.10839,1.10851,16791.2598,1.11003,1.11075,1.10841,1.10852,18495.5098,False
'2016-03-14T19:00:00',1.10853,1.10939,1.10779,1.10934,15587.0195,1.10855,1.1094,1.10781,1.10938,17851.9707,True
'2016-03-14T20:00:00',1.10938,1.10992,1.10933,1.10975,13886.1104,1.10941,1.10994,1.10935,1.10976,10913.9404,True
'2016-03-14T21:00:00',1.10976,1.11069,1.10975,1.11018,9028.8701,1.10977,1.11073,1.10977,1.1104,6978.71,False
'2016-03-14T22:00:00',1.11009,1.11029,1.10993,1.11014,1839.3199,1.11046,1.11052,1.11001,1.11025,2001.78,True
'2016-03-14T23:00:00',1.11014,1.11081,1.10999,1.11031,4005.1799,1.11021,1.11085,1.11001,1.1104,4341.4102,False
'2016-03-15T00:00:00',1.11033,1.11038,1.10995,1.10999,4671.3301,1.1104,1.11041,1.10998,1.11003,4338.4302,False
'2016-03-15T01:00:00',1.11,1.11011,1.10938,1.10992,8203.4805,1.11003,1.11013,1.10939,1.10994,8562.2803,True
'2016-03-15T02:00:00',1.10991,1.11092,1.10985,1.11089,7743.25,1.10994,1.11094,1.10987,1.11091,8249.4502,True
'2016-03-15T03:00:00',1.11089,1.11153,1.11067,1.11104,6100.9399,1.11092,1.11154,1.11069,1.11106,5720.1602,False
'2016-03-15T04:00:00',1.11102,1.11128,1.11014,1.11099,6767.79,1.11104,1.1113,1.11017,1.11101,8084.4399,False
'2016-03-15T05:00:00',1.11099,1.11116,1.11066,1.11072,7982.5698,1.11102,1.11118,1.11068,1.11074,11907.6699,False
'2016-03-15T06:00:00',1.11071,1.11085,1.11001,1.11063,7653.79,1.11075,1.11088,1.11003,1.11065,8520.5801,False
'2016-03-15T07:00:00',1.11063,1.11072,1.11018,1.11061,9491.1396,1.11066,1.11075,1.11022,1.11063,8143.0698,True
'2016-03-15T08:00:00',1.1106,1.11202,1.10834,1.11153,18591.0898,1.11063,1.11203,1.10837,1.11155,18785.1699,True
'2016-03-15T09:00:00',1.11154,1.11205,1.11061,1.11109,21814.3691,1.11156,1.11209,1.11063,1.1111,21142.3301,False
'2016-03-15T10:00:00',1.11109,1.11143,1.10719,1.10734,21324.0293,1.11111,1.11145,1.10724,1.10737,22164.4102,False
'2016-03-15T11:00:00',1.10739,1.1092,1.10736,1.10851,19216.7695,1.10741,1.10921,1.1074,1.10853,19325.8906,True
'2016-03-15T12:00:00',1.1085,1.10993,1.10845,1.10965,17127.2891,1.10851,1.10996,1.10847,1.10967,19060.2305,True
'2016-03-15T13:00:00',1.10967,1.11248,1.10915,1.11156,25907.9707,1.10968,1.11249,1.10917,1.11158,26499.6992,False
'2016-03-15T14:00:00',1.11158,1.11201,1.10936,1.11005,33191.6016,1.1116,1.11203,1.10938,1.11008,34093.0508,False
'2016-03-15T15:00:00',1.11005,1.11128,1.10815,1.10877,38631.4805,1.11008,1.11129,1.10817,1.1088,37897.6602,True
'2016-03-15T16:00:00',1.10877,1.11154,1.10874,1.11119,33199.3398,1.10879,1.11156,1.10876,1.11121,33832.6211,False
'2016-03-15T17:00:00',1.11116,1.11135,1.10915,1.10965,26555.0605,1.1112,1.11138,1.10917,1.10968,26453.9805,True
'2016-03-15T18:00:00',1.10963,1.11169,1.10963,1.11111,20205.8809,1.10965,1.11171,1.10965,1.11113,21900.5508,False
'2016-03-15T19:00:00',1.1111,1.11157,1.11017,1.11089,15340.6602,1.11112,1.11158,1.11019,1.11092,16985.1797,False
'2016-03-15T20:00:00',1.11089,1.11144,1.11042,1.11083,10429.7002,1.1109,1.11146,1.11044,1.11087,9896.7402,False
'2016-03-15T21:00:00',1.11083,1.11125,1.11052,1.11087,6906.3999,1.11087,1.11126,1.11055,1.11094,5056.46,False
'2016-03-15T22:00:00',1.11075,1.11082,1.11039,1.11051,2971.78,1.11098,1.11112,1.1105,1.11065,3532.1001,True
'2016-03-15T23:00:00',1.11051,1.11111,1.11037,1.1107,5153.23,1.11061,1.11117,1.11044,1.11075,4474.2798,False
'2016-03-16T00:00:00',1.1107,1.11095,1.11058,1.1107,3311.6201,1.11076,1.11098,1.11064,1.11074,2414.8,True
'2016-03-16T01:00:00',1.11071,1.11122,1.1101,1.11068,8534.6699,1.11074,1.11125,1.11014,1.11071,9896.71,False
'2016-03-16T02:00:00',1.11068,1.11082,1.1096,1.11035,10375.2002,1.11072,1.11085,1.10962,1.11038,9042.2402,True
'2016-03-16T03:00:00',1.11035,1.11094,1.11011,1.11013,8106.4502,1.11037,1.11097,1.11013,1.11016,7039.2598,False
'2016-03-16T04:00:00',1.11014,1.11015,1.1095,1.11008,7461.5,1.11016,1.11017,1.10953,1.11011,7268.2002,True
'2016-03-16T05:00:00',1.11008,1.11015,1.10974,1.11002,7155.9302,1.11011,1.11018,1.10975,1.11005,5080.5498,False
'2016-03-16T06:00:00',1.11001,1.11006,1.10944,1.10965,7384.6499,1.11005,1.11009,1.10948,1.10967,7072.0801,True
'2016-03-16T07:00:00',1.10965,1.11014,1.1087,1.10916,9241.3604,1.10967,1.11017,1.10872,1.10918,9694.0303,False
'2016-03-16T08:00:00',1.10915,1.10967,1.1084,1.10869,14137.29,1.10918,1.10969,1.10842,1.10871,14728.9697,False
'2016-03-16T09:00:00',1.10869,1.10895,1.10745,1.10873,16915.3906,1.10871,1.10898,1.10748,1.10876,19498.5996,True
'2016-03-16T10:00:00',1.10873,1.10942,1.10866,1.10941,16515.2598,1.10875,1.10944,1.10868,1.10942,15850.5195,True
'2016-03-16T11:00:00',1.1094,1.10976,1.10842,1.10876,16092.5,1.10942,1.10979,1.10844,1.10878,15902.5996,False
'2016-03-16T12:00:00',1.10876,1.10915,1.10792,1.10901,16032.9805,1.10879,1.10917,1.10793,1.10904,15750.5303,True
'2016-03-16T13:00:00',1.10902,1.10996,1.10751,1.10849,21696.0703,1.10904,1.10998,1.10753,1.10851,22549.6602,False
'2016-03-16T14:00:00',1.1085,1.10967,1.10579,1.10635,26833.0,1.10851,1.1097,1.10581,1.10637,27433.1406,False
'2016-03-16T15:00:00',1.10637,1.10729,1.10594,1.10647,21103.3691,1.10638,1.1073,1.10596,1.1065,21915.4805,True
'2016-03-16T16:00:00',1.10648,1.10767,1.10582,1.10744,20211.2109,1.1065,1.10769,1.10583,1.10745,21127.4297,True
'2016-03-16T17:00:00',1.10744,1.10851,1.10631,1.10793,20729.8906,1.10746,1.10853,1.10632,1.10795,21401.9395,True
'2016-03-16T18:00:00',1.10795,1.10921,1.10705,1.10877,13947.2598,1.10797,1.10927,1.10706,1.10926,15421.54,True
'2016-03-16T19:00:00',1.10889,1.12267,1.10889,1.11968,37022.9102,1.10926,1.12271,1.10926,1.11974,36173.3984,True
'2016-03-16T20:00:00',1.11967,1.12421,1.11928,1.12307,21509.6094,1.11972,1.12424,1.11932,1.12311,20712.1699,False
'2016-03-16T21:00:00',1.12306,1.12363,1.12215,1.12237,9172.1104,1.12308,1.12365,1.1222,1.12252,8656.2803,False
'2016-03-16T22:00:00',1.12237,1.12275,1.12095,1.12122,4024.04,1.1226,1.12311,1.12105,1.12128,4432.6201,False
'2016-03-16T23:00:00',1.12125,1.12184,1.12082,1.12155,6819.02,1.12128,1.12189,1.12089,1.1216,7380.48,True
'2016-03-17T00:00:00',1.12155,1.12205,1.12125,1.12161,7769.4902,1.1216,1.12211,1.12127,1.12163,7443.54,False
'2016-03-17T01:00:00',1.12161,1.12206,1.12055,1.12104,12751.79,1.12163,1.12208,1.12058,1.12108,12955.4199,False
'2016-03-17T02:00:00',1.12105,1.12189,1.12061,1.12129,12755.9697,1.12107,1.12193,1.12064,1.12132,12465.6904,True
'2016-03-17T03:00:00',1.12131,1.12256,1.12128,1.12205,10940.6602,1.12133,1.12259,1.12131,1.12209,10708.6602,True
'2016-03-17T04:00:00',1.12205,1.12296,1.12149,1.12221,8826.96,1.12208,1.12299,1.12151,1.12223,9049.6201,False
'2016-03-17T05:00:00',1.12221,1.12245,1.12164,1.12181,12621.0703,1.12224,1.12248,1.12166,1.12183,12308.6699,True
'2016-03-17T06:00:00',1.1218,1.12265,1.12175,1.12192,11040.0098,1.12182,1.12269,1.12177,1.12195,11100.8799,True
'2016-03-17T07:00:00',1.12192,1.12346,1.12192,1.1233,10429.7197,1.12194,1.12349,1.12194,1.12333,11595.0996,True
'2016-03-17T08:00:00',1.1233,1.12596,1.12311,1.12596,21338.6406,1.12331,1.12598,1.12313,1.12598,22149.8809,True
'2016-03-17T09:00:00',1.12598,1.12962,1.12538,1.12896,26423.25,1.126,1.12966,1.12539,1.12897,25028.9297,True
'2016-03-17T10:00:00',1.12896,1.13039,1.1276,1.12987,22092.7305,1.12898,1.13042,1.12763,1.12992,23931.2793,True
'2016-03-17T11:00:00',1.12986,1.13425,1.12986,1.13242,27328.9199,1.1299,1.13427,1.1299,1.13244,26941.0195,False
'2016-03-17T12:00:00',1.13246,1.13281,1.1306,1.13265,20943.7598,1.13248,1.13283,1.13061,1.13268,23495.0605,True
'2016-03-17T13:00:00',1.13267,1.13305,1.12785,1.13019,28910.7109,1.1327,1.13307,1.12786,1.1302,28921.6797,False
'2016-03-17T14:00:00',1.13018,1.13278,1.12998,1.13277,27428.9805,1.13019,1.13281,1.13,1.13279,26051.5801,True
'2016-03-17T15:00:00',1.13278,1.13373,1.12989,1.13156,30890.0195,1.13279,1.13375,1.12991,1.13159,31854.7305,False
'2016-03-17T16:00:00',1.13157,1.13176,1.12909,1.13159,23468.3496,1.13158,1.13178,1.12911,1.13161,22392.2402,True
'2016-03-17T17:00:00',1.1316,1.13311,1.13149,1.13252,22962.3203,1.13162,1.13313,1.1315,1.13254,22315.8008,False
'2016-03-17T18:00:00',1.13252,1.13267,1.13145,1.13178,17688.5,1.13253,1.13269,1.13147,1.13181,17446.8594,False
'2016-03-17T19:00:00',1.13177,1.13234,1.1311,1.13185,13291.1602,1.1318,1.13235,1.13112,1.13188,14180.7197,False
'2016-03-17T20:00:00',1.13185,1.13201,1.13119,1.13182,10353.25,1.13187,1.13205,1.13121,1.13185,9736.7695,False
'2016-03-17T21:00:00',1.13181,1.13192,1.13123,1.13177,6393.2202,1.13184,1.13195,1.13128,1.13184,6779.9702,True
'2016-03-17T22:00:00',1.13177,1.13192,1.13099,1.13142,2673.97,1.13182,1.13197,1.13103,1.13153,2676.45,False
'2016-03-17T23:00:00',1.13142,1.13179,1.13124,1.13152,4578.3799,1.13152,1.13186,1.13129,1.13158,4879.0698,True
'2016-03-18T00:00:00',1.13153,1.132,1.13126,1.13152,4428.4399,1.1316,1.13202,1.13128,1.13156,3883.5601,False
'2016-03-18T01:00:00',1.13151,1.13176,1.13066,1.13175,11501.5801,1.13154,1.13179,1.13068,1.13178,9800.6904,True
'2016-03-18T02:00:00',1.13174,1.13368,1.13166,1.1326,14565.9199,1.13177,1.13371,1.13167,1.13264,12083.0996,False
'2016-03-18T03:00:00',1.13263,1.13305,1.13171,1.13207,11619.71,1.13264,1.13309,1.13172,1.1321,8688.9297,False
'2016-03-18T04:00:00',1.13207,1.1322,1.13155,1.1319,7935.5898,1.13209,1.13222,1.13158,1.13192,5706.8599,False
'2016-03-18T05:00:00',1.13189,1.13204,1.13109,1.13125,7573.1099,1.1319,1.13207,1.13112,1.13127,8567.2695,False
'2016-03-18T06:00:00',1.13124,1.13184,1.13077,1.13106,9427.75,1.13127,1.13187,1.13079,1.1311,10739.25,False
'2016-03-18T07:00:00',1.13107,1.1314,1.12917,1.12954,12244.9004,1.1311,1.13142,1.12919,1.12957,13632.4805,False
'2016-03-18T08:00:00',1.12953,1.12998,1.12754,1.12829,22340.4805,1.12957,1.13,1.12755,1.1283,21538.0508,True
'2016-03-18T09:00:00',1.1283,1.13015,1.12613,1.12638,22665.4004,1.12831,1.13018,1.12616,1.1264,25020.4805,False
'2016-03-18T10:00:00',1.12639,1.12836,1.12562,1.12724,19132.1504,1.12642,1.12838,1.12563,1.12726,20512.4902,False
'2016-03-18T11:00:00',1.12723,1.12777,1.12626,1.12659,17643.5605,1.12726,1.12778,1.12628,1.12661,18802.2402,True
'2016-03-18T12:00:00',1.12658,1.12847,1.12651,1.12755,16152.3896,1.1266,1.12849,1.12652,1.12759,16253.3604,True
'2016-03-18T13:00:00',1.12757,1.12948,1.12751,1.12819,17990.7402,1.12759,1.1295,1.12752,1.12821,19742.2305,True
'2016-03-18T14:00:00',1.12819,1.13004,1.12763,1.12904,23104.8594,1.12822,1.13006,1.12764,1.12906,24623.0898,True
'2016-03-18T15:00:00',1.12906,1.1307,1.12797,1.12967,24972.8496,1.12907,1.13072,1.12799,1.12969,25134.9199,False
'2016-03-18T16:00:00',1.12969,1.12975,1.12815,1.12916,22805.6992,1.1297,1.12976,1.12818,1.12917,21536.1406,False
'2016-03-18T17:00:00',1.12917,1.12924,1.12692,1.1273,19831.4297,1.12919,1.12926,1.12694,1.12731,19327.9199,False
'2016-03-18T18:00:00',1.1273,1.12766,1.12653,1.12748,15237.3496,1.12733,1.12769,1.12655,1.12749,14769.1797,True
'2016-03-18T19:00:00',1.12748,1.12785,1.12657,1.12691,10856.6504,1.1275,1.12789,1.12659,1.12696,11059.4102,False
'2016-03-18T20:00:00',1.1269,1.12753,1.12627,1.12751,9396.3096,1.12693,1.12755,1.1263,1.12753,10474.8496,True
'2016-03-18T21:00:00',1.1275,1.12825,1.12692,1.12696,7414.8301,1.12751,1.12834,1.12698,1.12711,8436.9297,False
'2016-03-20T22:00:00',1.12575,1.12711,1.12575,1.12668,1832.87,1.12662,1.12736,1.1263,1.1269,1802.5,True
'2016-03-20T23:00:00',1.12664,1.12809,1.12664,1.12735,6560.4399,1.12689,1.12818,1.12685,1.12742,5597.8198,False
'2016-03-21T00:00:00',1.12734,1.12783,1.12684,1.12744,5305.48,1.12742,1.12785,1.12689,1.1275,5413.3101,True
'2016-03-21T01:00:00',1.12744,1.12846,1.12726,1.12773,9267.4297,1.12751,1.12848,1.12729,1.12776,11533.7305,False
'2016-03-21T02:00:00',1.12774,1.12824,1.1275,1.12822,10828.5303,1.12776,1.12827,1.12752,1.12825,11105.2695,True
'2016-03-21T03:00:00',1.12823,1.12848,1.12791,1.12807,8091.1802,1.12825,1.1285,1.12792,1.12809,8796.54,False
'2016-03-21T04:00:00',1.12804,1.12807,1.12715,1.12723,12555.4297,1.12805,1.1281,1.12717,1.12726,14211.5996,False
'2016-03-21T05:00:00',1.12722,1.12778,1.12675,1.12692,8435.4199,1.12724,1.1278,1.12678,1.12694,9789.3799,False
'2016-03-21T06:00:00',1.12693,1.12733,1.12659,1.12689,6671.5898,1.12694,1.12737,1.12662,1.12693,5850.6201,False
'2016-03-21T07:00:00',1.12688,1.12708,1.12575,1.12642,8474.0195,1.12693,1.12709,1.12577,1.12645,8017.6802,False
'2016-03-21T08:00:00',1.12645,1.12687,1.12463,1.125,14609.9102,1.12646,1.12689,1.12465,1.12501,12772.1602,False
'2016-03-21T09:00:00',1.12499,1.12579,1.12356,1.12492,18199.0703,1.12501,1.12581,1.12358,1.12496,18411.2402,True
'2016-03-21T10:00:00',1.12491,1.12694,1.12392,1.12597,16287.5498,1.12494,1.12697,1.12395,1.126,16398.8691,True
'2016-03-21T11:00:00',1.12599,1.12834,1.12572,1.12826,15130.0195,1.12602,1.12836,1.12575,1.12827,15294.8301,True
'2016-03-21T12:00:00',1.12824,1.12845,1.12724,1.1274,16717.1992,1.12827,1.12847,1.12726,1.12741,14645.1504,False
'2016-03-21T13:00:00',1.12739,1.12802,1.1262,1.12633,17788.0293,1.12741,1.12804,1.12623,1.12635,18496.3809,False
'2016-03-21T14:00:00',1.12632,1.12761,1.12573,1.12605,21592.3008,1.12634,1.12763,1.12576,1.12616,22443.1191,False
'2016-03-21T15:00:00',1.12604,1.12687,1.12472,1.12569,18589.6895,1.12615,1.12689,1.12474,1.12573,18313.6504,False
'2016-03-21T16:00:00',1.12571,1.12654,1.1247,1.12597,17919.5996,1.12574,1.12657,1.12472,1.126,18942.6504,False
'2016-03-21T17:00:00',1.12595,1.12605,1.12393,1.12424,18456.4707,1.12598,1.12608,1.12394,1.12427,18556.9609,False
'2016-03-21T18:00:00',1.12423,1.12502,1.12345,1.12482,14432.4199,1.12424,1.12504,1.12346,1.12484,17101.3906,True
'2016-03-21T19:00:00',1.12482,1.12563,1.12476,1.12515,9550.2305,1.12485,1.12565,1.12478,1.12519,8493.6299,False
'2016-03-21T20:00:00',1.12516,1.12534,1.12404,1.12436,7052.6699,1.12518,1.12536,1.12406,1.12439,8341.1602,False
'2016-03-21T21:00:00',1.12437,1.12479,1.12397,1.1241,6561.7402,1.1244,1.12482,1.12401,1.12414,5415.7598,False
'2016-03-21T22:00:00',1.12411,1.12416,1.12376,1.12387,2978.8301,1.12414,1.12431,1.12382,1.12396,3049.3799,True
'2016-03-21T23:00:00',1.12389,1.12439,1.12367,1.124,3999.8601,1.12396,1.12445,1.12372,1.12405,4419.1899,False
'2016-03-22T00:00:00',1.124,1.12417,1.1233,1.12349,4685.6201,1.12401,1.12422,1.12332,1.12354,4053.6001,False
'2016-03-22T01:00:00',1.1235,1.12413,1.12295,1.12367,10842.29,1.12353,1.12417,1.12298,1.12369,11265.4902,True
'2016-03-22T02:00:00',1.12366,1.12462,1.12365,1.12378,7511.6001,1.12367,1.12463,1.12366,1.12381,7180.77,True
'2016-03-22T03:00:00',1.12378,1.1248,1.12353,1.12473,6005.1201,1.1238,1.12482,1.12355,1.12476,6272.79,True
'2016-03-22T04:00:00',1.12474,1.12593,1.12458,1.12591,7059.48,1.12476,1.12595,1.12459,1.12595,8184.8999,True
'2016-03-22T05:00:00',1.12591,1.12594,1.12479,1.12502,6148.1299,1.12593,1.12597,1.1248,1.12504,6056.21,True
'2016-03-22T06:00:00',1.12502,1.12599,1.12455,1.12538,7177.5298,1.12504,1.12601,1.12457,1.1254,6400.2798,False
'2016-03-22T07:00:00',1.12537,1.12598,1.12525,1.12544,7951.23,1.1254,1.126,1.12529,1.12545,7545.3999,False
'2016-03-22T08:00:00',1.12543,1.12543,1.12367,1.12405,16261.04,1.12544,1.12544,1.12371,1.12406,18816.6602,False
'2016-03-22T09:00:00',1.12403,1.1246,1.11885,1.12016,26652.3105,1.12405,1.12462,1.11888,1.12022,26068.0703,False
'2016-03-22T10:00:00',1.12019,1.1215,1.11942,1.1207,21605.6504,1.12022,1.12153,1.11943,1.12077,23791.4297,True
'2016-03-22T11:00:00',1.12065,1.12222,1.11963,1.12127,19187.3691,1.12077,1.12225,1.11965,1.12129,19022.7305,False
'2016-03-22T12:00:00',1.12127,1.1221,1.12047,1.12202,15016.0703,1.12128,1.12212,1.12049,1.12203,14279.3496,True
'2016-03-22T13:00:00',1.12202,1.1233,1.12189,1.12244,18040.9395,1.12204,1.12332,1.12191,1.12248,17255.7793,True
'2016-03-22T14:00:00',1.12243,1.12331,1.12018,1.12246,22514.5898,1.12246,1.12334,1.12019,1.12249,22991.25,True
'2016-03-22T15:00:00',1.12245,1.12384,1.12163,1.12317,22935.8594,1.12249,1.12386,1.12164,1.12319,22748.2793,False
'2016-03-22T16:00:00',1.12318,1.12362,1.12238,1.12273,17317.8496,1.1232,1.12365,1.12241,1.12276,17215.9102,False
'2016-03-22T17:00:00',1.12273,1.12274,1.12041,1.121,17218.8105,1.12275,1.12277,1.12042,1.12102,17556.1309,False
'2016-03-22T18:00:00',1.12101,1.12227,1.12057,1.12204,16013.6396,1.12102,1.1223,1.12059,1.12207,16770.4297,False
'2016-03-22T19:00:00',1.12204,1.12213,1.12062,1.12183,14527.9502,1.12206,1.12217,1.12065,1.12185,12789.9502,False
'2016-03-22T20:00:00',1.12182,1.1221,1.12128,1.12164,12981.9697,1.12184,1.12213,1.12131,1.12167,9803.71,True
'2016-03-22T21:00:00',1.12164,1.12246,1.12154,1.12164,6885.71,1.12165,1.12249,1.12156,1.12171,6578.98,False
'2016-03-22T22:00:00',1.12164,1.1218,1.12105,1.1215,2163.02,1.12178,1.12196,1.1212,1.12162,2228.5601,False
'2016-03-22T23:00:00',1.12152,1.12179,1.12123,1.12167,4445.02,1.12162,1.12187,1.1213,1.12174,3765.74,True
'2016-03-23T00:00:00',1.12168,1.12234,1.12163,1.12211,3535.28,1.12174,1.12239,1.1217,1.12215,4689.75,False
'2016-03-23T01:00:00',1.12211,1.12211,1.12089,1.12143,9450.6299,1.12216,1.12216,1.12093,1.12145,10788.79,False
'2016-03-23T02:00:00',1.12142,1.12191,1.12114,1.12143,10154.0098,1.12143,1.12193,1.12117,1.12144,9575.0195,False
'2016-03-23T03:00:00',1.12141,1.12161,1.12114,1.12154,7269.6802,1.12143,1.12164,1.12116,1.12156,7247.0698,False
'2016-03-23T04:00:00',1.12154,1.12157,1.12099,1.12105,5581.1899,1.12155,1.12159,1.12101,1.12109,5530.5098,False
'2016-03-23T05:00:00',1.12107,1.12107,1.12039,1.12051,7507.8101,1.12109,1.12109,1.12041,1.12053,7412.4399,False
'2016-03-23T06:00:00',1.12051,1.12105,1.12046,1.12048,7022.0698,1.12052,1.12107,1.12048,1.1205,7175.2402,False
'2016-03-23T07:00:00',1.12049,1.12084,1.11931,1.11934,7264.2798,1.12051,1.12085,1.11933,1.11936,7979.2202,False
'2016-03-23T08:00:00',1.11934,1.11973,1.11803,1.119,15703.6504,1.11935,1.11975,1.11806,1.11903,18444.9395,True
'2016-03-23T09:00:00',1.11897,1.11983,1.11845,1.11855,17552.5508,1.11901,1.11985,1.11846,1.11857,17597.3203,False
'2016-03-23T10:00:00',1.11855,1.11928,1.11822,1.11891,16806.9004,1.11858,1.1193,1.11825,1.11892,16394.0996,True
'2016-03-23T11:00:00',1.1189,1.12003,1.11808,1.11949,15212.8496,1.11892,1.12006,1.1181,1.11953,17499.5,False
'2016-03-23T12:00:00',1.11949,1.11979,1.11861,1.11918,13294.0303,1.11952,1.11981,1.11865,1.11921,14354.9902,False
'2016-03-23T13:00:00',1.11918,1.11952,1.11662,1.11692,20010.5508,1.11921,1.11955,1.11665,1.11695,21673.5703,True
'2016-03-23T14:00:00',1.11693,1.11956,1.11631,1.11838,25274.4805,1.11695,1.11957,1.11633,1.11841,26648.0898,False
'2016-03-23T15:00:00',1.11833,1.11879,1.11702,1.11814,24241.8594,1.11845,1.1188,1.11705,1.11816,24970.9102,False
'2016-03-23T16:00:00',1.11815,1.11866,1.11747,1.11749,21904.7793,1.11817,1.11868,1.11748,1.11751,21411.5605,False
'2016-03-23T17:00:00',1.11749,1.11749,1.11594,1.11687,17837.1992,1.1175,1.11752,1.11596,1.1169,20707.8691,True
'2016-03-23T18:00:00',1.11687,1.11851,1.11679,1.1184,12930.9297,1.1169,1.11852,1.11681,1.11842,13377.8398,True
'2016-03-23T19:00:00',1.11838,1.11873,1.11808,1.11819,11813.5498,1.11841,1.11875,1.11811,1.11821,10357.4404,False
'2016-03-23T20:00:00',1.11819,1.11835,1.11761,1.11767,8642.7197,1.1182,1.11837,1.11764,1.11769,9349.1904,True
'2016-03-23T21:00:00',1.11765,1.11835,1.11726,1.11799,7077.21,1.11767,1.11838,1.11728,1.11823,4984.5601,False
'2016-03-23T22:00:00',1.11799,1.11831,1.11747,1.11799,2587.79,1.11826,1.11841,1.11761,1.11809,3230.4299,True
'2016-03-23T23:00:00',1.11801,1.11853,1.11801,1.11823,4272.1899,1.11809,1.11858,1.11809,1.11828,3918.8701,False
'2016-03-24T00:00:00',1.11822,1.11825,1.11761,1.11779,4994.5498,1.11828,1.1183,1.11764,1.11784,5103.0601,True
'2016-03-24T01:00:00',1.11778,1.1186,1.11749,1.11795,9445.5703,1.11784,1.11865,1.11751,1.11797,9173.4805,False
'2016-03-24T02:00:00',1.11794,1.11799,1.11636,1.11701,11230.0303,1.11797,1.118,1.1164,1.11704,10936.1602,False
'2016-03-24T03:00:00',1.11702,1.11749,1.11666,1.11709,7023.7202,1.11705,1.11751,1.11668,1.11711,6524.2402,True
'2016-03-24T04:00:00',1.11708,1.11782,1.11692,1.11763,6167.2598,1.11711,1.11784,1.11695,1.11765,6341.1201,False
'2016-03-24T05:00:00',1.11762,1.11768,1.11667,1.11717,5302.5298,1.11765,1.1177,1.11669,1.11719,6320.23,False
'2016-03-24T06:00:00',1.11716,1.11744,1.11673,1.1174,5669.7998,1.1172,1.11747,1.11675,1.11741,6927.8398,True
'2016-03-24T07:00:00',1.11738,1.11779,1.11675,1.11675,7194.4302,1.1174,1.11781,1.11677,1.11679,7325.2598,False
'2016-03-24T08:00:00',1.11678,1.1169,1.11509,1.11608,16524.2207,1.11681,1.11692,1.1151,1.11609,15688.4404,True
'2016-03-24T09:00:00',1.11608,1.11767,1.11488,1.11654,20310.7305,1.1161,1.1177,1.11491,1.11655,19292.5508,False
'2016-03-24T10:00:00',1.11654,1.11725,1.11604,1.117,16002.4297,1.11655,1.11726,1.11606,1.11703,15448.5098,True
'2016-03-24T11:00:00',1.11699,1.11877,1.11626,1.11681,18609.0391,1.11701,1.11879,1.11628,1.11684,19890.5605,False
'2016-03-24T12:00:00',1.11681,1.11737,1.11442,1.11518,17023.8809,1.11683,1.1174,1.11449,1.11519,18667.3906,False
'2016-03-24T13:00:00',1.11519,1.11708,1.11487,1.11636,17145.8301,1.1152,1.11709,1.11488,1.11637,16304.9297,False
'2016-03-24T14:00:00',1.11635,1.11667,1.11526,1.11602,16723.9902,1.11636,1.11669,1.11528,1.11604,15180.4697,True
'2016-03-24T15:00:00',1.11602,1.11683,1.115,1.11587,19681.1094,1.11603,1.11685,1.11504,1.11588,21101.2305,True
'2016-03-24T16:00:00',1.11588,1.11718,1.1153,1.11626,17938.9199,1.11589,1.11719,1.11531,1.11628,19960.4102,True
'2016-03-24T17:00:00',1.11625,1.11769,1.1162,1.1172,16343.1602,1.11626,1.11771,1.11622,1.11722,18374.8906,True
'2016-03-24T18:00:00',1.11721,1.11858,1.1168,1.11852,12601.3301,1.11724,1.1186,1.11684,1.11856,13757.7002,True
'2016-03-24T19:00:00',1.11853,1.11862,1.11753,1.11772,9365.0498,1.11855,1.11863,1.11757,1.11776,8494.8496,False
'2016-03-24T20:00:00',1.11772,1.11811,1.11728,1.11771,7794.1899,1.11774,1.11813,1.1173,1.11773,7241.1001,False
'2016-03-24T21:00:00',1.11771,1.1181,1.1174,1.11744,5930.5498,1.11774,1.11814,1.11746,1.11752,5034.6299,True
'2016-03-24T22:00:00',1.11745,1.11813,1.11721,1.11789,2038.04,1.11753,1.11819,1.11743,1.11795,1799.33,False
'2016-03-24T23:00:00',1.11789,1.11794,1.11752,1.1177,1704.4399,1.11796,1.11799,1.11765,1.11788,1101.11,False
'2016-03-25T00:00:00',1.1177,1.1179,1.11567,1.11644,2761.6399,1.11788,1.11796,1.11574,1.1165,2910.1799,False
'2016-03-25T01:00:00',1.11644,1.11693,1.1159,1.11645,3515.5601,1.1165,1.11696,1.11593,1.11648,3724.1599,False
'2016-03-25T02:00:00',1.11645,1.1169,1.11529,1.11575,3376.9399,1.11647,1.11696,1.11542,1.11583,3615.48,False
'2016-03-25T03:00:00',1.11576,1.11628,1.11562,1.11588,2320.1799,1.11583,1.11634,1.11572,1.11595,2121.53,False
'2016-03-25T04:00:00',1.11588,1.11606,1.11561,1.11596,2842.3401,1.11594,1.1161,1.11571,1.116,2640.73,False
'2016-03-25T05:00:00',1.11596,1.116,1.11575,1.11584,1869.03,1.11601,1.11605,1.1158,1.11597,1377.22,True
'2016-03-25T06:00:00',1.11584,1.11665,1.1158,1.1166,2776.49,1.11597,1.11675,1.11591,1.11667,2771.6001,True
'2016-03-25T07:00:00',1.11661,1.11695,1.11635,1.1169,1580.84,1.11671,1.11699,1.11641,1.11696,1220.89,False
'2016-03-25T08:00:00',1.1169,1.11694,1.11625,1.11626,2317.3601,1.11696,1.11699,1.11629,1.11629,2796.3201,False
'2016-03-25T09:00:00',1.11626,1.11672,1.11562,1.11655,1854.6801,1.11628,1.11676,1.11565,1.1166,1972.12,True
'2016-03-25T10:00:00',1.11655,1.1168,1.11637,1.11668,2590.03,1.11661,1.11683,1.11642,1.11671,2634.6201,True
'2016-03-25T11:00:00',1.11668,1.11757,1.11667,1.11735,2174.01,1.11671,1.11768,1.11671,1.11736,2288.4399,False
'2016-03-25T12:00:00',1.11735,1.11739,1.1167,1.11674,1736.03,1.11737,1.11745,1.11673,1.11682,1722.08,False
'2016-03-25T13:00:00',1.11675,1.11688,1.11598,1.11641,2301.3401,1.11682,1.11691,1.11608,1.11646,1903.97,True
'2016-03-25T14:00:00',1.11641,1.11706,1.11608,1.11695,3065.78,1.11646,1.11709,1.11611,1.11698,2573.71,False
'2016-03-25T15:00:00',1.11695,1.11697,1.11649,1.11653,2487.47,1.117,1.11701,1.11653,1.11656,2849.1499,False
'2016-03-25T16:00:00',1.11654,1.11655,1.11601,1.11635,4666.0601,1.11657,1.1166,1.11605,1.11637,3644.3899,True
'2016-03-25T17:00:00',1.11635,1.11657,1.1161,1.11644,4404.9702,1.11636,1.11664,1.11615,1.11651,2552.6799,True
'2016-03-25T18:00:00',1.11644,1.11673,1.11642,1.11673,2686.28,1.1165,1.11679,1.1165,1.11677,2160.3201,True
'2016-03-25T19:00:00',1.11673,1.11682,1.11655,1.11658,1798.01,1.11677,1.1169,1.11659,1.11661,1957.55,True
'2016-03-25T20:00:00',1.11657,1.11708,1.11655,1.11696,2295.03,1.11661,1.11717,1.11661,1.11702,3462.97,False
'2016-03-25T21:00:00',1.11696,1.11707,1.11618,1.11624,2024.8101,1.117,1.11713,1.1163,1.11712,2092.73,False
'2016-03-27T23:00:00',1.11615,1.11653,1.11602,1.11632,876.53,1.11699,1.1171,1.11622,1.11662,1061.54,False
'2016-03-28T00:00:00',1.11634,1.11665,1.11587,1.11597,3396.23,1.11659,1.11667,1.11593,1.11604,3824.26,False
'2016-03-28T01:00:00',1.11599,1.11618,1.11559,1.11571,3274.52,1.11605,1.11626,1.11564,1.11578,2809.3201,True
'2016-03-28T02:00:00',1.11572,1.11624,1.1153,1.11583,4407.8599,1.11576,1.11628,1.11531,1.11585,4691.8501,False
'2016-03-28T03:00:00',1.11582,1.11611,1.11549,1.11552,5699.6699,1.11585,1.11615,1.11552,1.11555,6269.5898,False
'2016-03-28T04:00:00',1.11553,1.11585,1.11538,1.11585,5666.6699,1.11555,1.11589,1.1154,1.11589,4502.0,True
'2016-03-28T05:00:00',1.11586,1.11647,1.11575,1.11632,5325.8999,1.11589,1.11651,1.11579,1.11635,5954.23,True
'2016-03-28T06:00:00',1.11633,1.11657,1.1162,1.11631,5998.0801,1.11635,1.11659,1.11624,1.11633,5451.77,True
'2016-03-28T07:00:00',1.1163,1.11657,1.11603,1.11652,5904.3398,1.11633,1.11663,1.11604,1.11655,5911.9102,True
'2016-03-28T08:00:00',1.1165,1.11672,1.116,1.1165,6651.5601,1.11654,1.11676,1.11603,1.11655,6856.6802,True
'2016-03-28T09:00:00',1.11649,1.11726,1.11641,1.1165,7754.7798,1.11655,1.11728,1.11645,1.11653,8585.5,True
'2016-03-28T10:00:00',1.1165,1.1173,1.11648,1.11707,6200.77,1.11654,1.11733,1.11651,1.11709,7191.1099,True
'2016-03-28T11:00:00',1.11707,1.11732,1.1166,1.11664,4489.4902,1.1171,1.11733,1.11663,1.11667,4342.7002,False
'2016-03-28T12:00:00',1.11664,1.11691,1.11625,1.11625,5172.3198,1.11666,1.11693,1.11627,1.11627,6561.8799,False
'2016-03-28T13:00:00',1.11625,1.11684,1.11575,1.1165,6232.3301,1.11628,1.11686,1.11576,1.11652,8241.2002,True
'2016-03-28T14:00:00',1.11651,1.11833,1.11651,1.11805,10133.8203,1.11653,1.11836,1.11653,1.11808,12611.0801,True
'2016-03-28T15:00:00',1.11804,1.12097,1.11796,1.12047,14867.5303,1.11808,1.121,1.11798,1.1205,15370.3301,True
'2016-03-28T16:00:00',1.12046,1.12198,1.11973,1.12155,13426.5898,1.1205,1.12201,1.11975,1.12157,14702.75,False
'2016-03-28T17:00:00',1.12158,1.12183,1.12037,1.12083,11332.8896,1.1216,1.12185,1.12039,1.12085,10958.2803,False
'2016-03-28T18:00:00',1.12084,1.12117,1.11893,1.11929,9640.5098,1.12086,1.1212,1.11894,1.11932,9985.5996,False
'2016-03-28T19:00:00',1.1193,1.12028,1.11919,1.11978,6988.21,1.11932,1.12031,1.1192,1.11981,7052.04,True
'2016-03-28T20:00:00',1.11979,1.12082,1.11974,1.12013,7006.0601,1.11981,1.12085,1.11976,1.12015,8428.1396,False
'2016-03-28T21:00:00',1.12014,1.12027,1.11958,1.11997,7336.1299,1.12016,1.1203,1.11961,1.12001,8657.54,False
'2016-03-28T22:00:00',1.11999,1.12002,1.11936,1.1196,4805.5698,1.12002,1.12006,1.11939,1.11972,3913.4199,False
'2016-03-28T23:00:00',1.1196,1.11977,1.11933,1.11975,3069.8701,1.11981,1.11989,1.11941,1.11984,2939.77,True
'2016-03-29T00:00:00',1.11975,1.11997,1.11938,1.1197,4366.8198,1.11983,1.12001,1.11944,1.11975,3992.1201,True
'2016-03-29T01:00:00',1.1197,1.12022,1.1197,1.12007,4033.1899,1.11976,1.12023,1.11975,1.1201,4418.6802,False
'2016-03-29T02:00:00',1.12007,1.12009,1.11945,1.11963,8826.6602,1.12011,1.12011,1.11948,1.11966,8586.5898,False
'2016-03-29T03:00:00',1.11963,1.11973,1.11841,1.11927,11186.2998,1.11966,1.11975,1.11844,1.11931,11776.4902,True
'2016-03-29T04:00:00',1.11927,1.11974,1.11859,1.11946,7247.4902,1.11929,1.11976,1.11861,1.11949,7637.3101,True
'2016-03-29T05:00:00',1.11946,1.12004,1.11927,1.11951,5252.1499,1.11948,1.12006,1.1193,1.11954,6142.6099,False
'2016-03-29T06:00:00',1.11952,1.11958,1.11853,1.11903,6147.1001,1.11954,1.1196,1.11855,1.11906,7237.46,False
'2016-03-29T07:00:00',1.11904,1.11908,1.11826,1.11875,5844.2798,1.11906,1.11911,1.11827,1.11879,6426.48,True
'2016-03-29T08:00:00',1.11876,1.11986,1.11834,1.11937,9467.8496,1.11877,1.11989,1.11836,1.11939,10355.5898,False
'2016-03-29T09:00:00',1.11936,1.11936,1.1169,1.11765,17928.0195,1.11938,1.11938,1.11692,1.11768,16974.6797,False
'2016-03-29T10:00:00',1.11762,1.11833,1.11722,1.11807,15066.9902,1.11769,1.11835,1.11726,1.1181,13008.1396,True
'2016-03-29T11:00:00',1.11808,1.12085,1.11756,1.11964,17246.9707,1.1181,1.12087,1.11759,1.11967,16639.6895,False
'2016-03-29T12:00:00',1.11967,1.12084,1.11924,1.12054,15294.79,1.11968,1.12086,1.11927,1.12057,14782.2803,True
'2016-03-29T13:00:00',1.12053,1.1216,1.11923,1.12006,16709.5508,1.12055,1.12164,1.11924,1.12007,16905.2305,False
'2016-03-29T14:00:00',1.12005,1.12155,1.11926,1.12142,18841.5898,1.12008,1.12157,1.11929,1.12145,19332.2598,True
'2016-03-29T15:00:00',1.12143,1.12252,1.11974,1.12034,19201.3809,1.12145,1.12256,1.11976,1.12038,24065.0801,False
'2016-03-29T16:00:00',1.12031,1.12148,1.11854,1.11888,22915.0508,1.12032,1.1215,1.11855,1.11889,23694.2695,False
'2016-03-29T17:00:00',1.11886,1.12028,1.11793,1.12023,21593.6094,1.11888,1.1203,1.11795,1.12026,20141.8301,True
'2016-03-29T18:00:00',1.12023,1.12712,1.11961,1.12644,24344.1309,1.12026,1.12714,1.11963,1.12648,23757.3301,True
'2016-03-29T19:00:00',1.12646,1.12826,1.12605,1.12825,18193.2305,1.12648,1.12829,1.12607,1.12829,15980.8896,True
'2016-03-29T20:00:00',1.12825,1.1297,1.12716,1.12952,16827.2695,1.12828,1.12971,1.12719,1.12954,15797.2002,True
'2016-03-29T21:00:00',1.12953,1.13033,1.12925,1.12975,11997.3398,1.12955,1.13035,1.12929,1.12976,10652.21,False
'2016-03-29T22:00:00',1.12973,1.12974,1.12899,1.12901,7947.8398,1.12975,1.12976,1.12906,1.12915,7501.9399,False
'2016-03-29T23:00:00',1.12905,1.1293,1.12833,1.12902,2304.47,1.12915,1.12967,1.12842,1.12911,2514.77,False
'2016-03-30T00:00:00',1.12905,1.12918,1.12862,1.1288,5331.0098,1.12911,1.12929,1.12868,1.12887,3732.3899,False
'2016-03-30T01:00:00',1.1288,1.12909,1.1286,1.12892,3923.0701,1.12886,1.12914,1.12861,1.12896,3940.6201,True
'2016-03-30T02:00:00',1.12893,1.13005,1.12893,1.12964,9417.4902,1.12896,1.13008,1.12896,1.12967,10772.1104,False
'2016-03-30T03:00:00',1.12961,1.12984,1.12882,1.12886,9168.0801,1.12964,1.12987,1.12885,1.12887,9104.8604,False
'2016-03-30T04:00:00',1.12885,1.12953,1.12863,1.12947,7695.1802,1.12887,1.12955,1.12865,1.12949,6782.3799,True
'2016-03-30T05:00:00',1.12947,1.12974,1.12918,1.12921,7421.0601,1.12949,1.12977,1.12922,1.12923,7497.4702,True
'2016-03-30T06:00:00',1.12922,1.13001,1.12915,1.12965,9131.7002,1.12923,1.13003,1.12918,1.12967,10270.8799,True
'2016-03-30T07:00:00',1.12965,1.13003,1.12934,1.12974,10822.2598,1.12967,1.13004,1.12935,1.12978,11562.3398,True
'2016-03-30T08:00:00',1.12973,1.13115,1.12942,1.13037,17539.6504,1.12975,1.13118,1.12946,1.13039,17719.6699,True
'2016-03-30T09:00:00',1.13037,1.13307,1.13017,1.13282,22712.3594,1.13039,1.13309,1.13021,1.13284,22851.3301,True
'2016-03-30T10:00:00',1.13281,1.13332,1.13188,1.13195,18638.6797,1.13284,1.13333,1.1319,1.13199,19274.2793,False
'2016-03-30T11:00:00',1.13194,1.13266,1.13123,1.13201,17554.4805,1.132,1.13268,1.13125,1.13203,16795.3496,False
'2016-03-30T12:00:00',1.132,1.13228,1.13088,1.13228,13605.3701,1.13204,1.1323,1.13089,1.1323,15167.5098,True
'2016-03-30T13:00:00',1.13227,1.13368,1.13135,1.13362,17500.9297,1.13229,1.13369,1.13136,1.13365,15428.4199,True
'2016-03-30T14:00:00',1.13364,1.13389,1.13093,1.13112,23356.5098,1.13367,1.13391,1.13094,1.13114,22828.7207,False
'2016-03-30T15:00:00',1.13112,1.13278,1.13023,1.13268,19679.2109,1.13114,1.1328,1.13024,1.1327,21359.5605,True
'2016-03-30T16:00:00',1.1327,1.13654,1.13241,1.1354,26361.7207,1.13271,1.13655,1.13244,1.13542,27825.0898,False
'2016-03-30T17:00:00',1.13538,1.13562,1.13184,1.13297,24170.6797,1.1354,1.13565,1.13186,1.133,25313.7402,False
'2016-03-30T18:00:00',1.13295,1.13313,1.13153,1.13188,16565.9609,1.13297,1.13316,1.13156,1.1319,17684.3203,False
'2016-03-30T19:00:00',1.13187,1.13262,1.13162,1.13198,15608.75,1.13189,1.13264,1.13164,1.13199,14666.25,True
'2016-03-30T20:00:00',1.13199,1.1339,1.13184,1.13335,12876.1904,1.13202,1.13392,1.13187,1.13337,13526.3896,True
'2016-03-30T21:00:00',1.13335,1.13417,1.13285,1.1335,13637.5703,1.13336,1.13421,1.13288,1.13352,12582.5801,True
'2016-03-30T22:00:00',1.13351,1.1344,1.13323,1.13368,7783.8101,1.13354,1.13444,1.13325,1.13391,7585.7002,False
'2016-03-30T23:00:00',1.13363,1.13393,1.1333,1.13338,1603.9399,1.13391,1.13399,1.13335,1.13341,1483.76,False
'2016-03-31T00:00:00',1.13337,1.13351,1.13293,1.13324,8983.4102,1.13341,1.13357,1.13298,1.13328,3820.6399,True
'2016-03-31T01:00:00',1.13326,1.1338,1.13314,1.13327,8506.54,1.13328,1.13382,1.13316,1.1333,6467.1602,True
'2016-03-31T02:00:00',1.13326,1.13415,1.13232,1.13296,10228.5596,1.13328,1.13418,1.13234,1.13298,9773.79,False
'2016-03-31T03:00:00',1.13295,1.13304,1.13186,1.13209,8607.5996,1.13297,1.13307,1.13188,1.13212,9354.1602,False
'2016-03-31T04:00:00',1.13209,1.13249,1.13128,1.1313,7663.0698,1.13212,1.13252,1.13132,1.13133,7049.02,False
'2016-03-31T05:00:00',1.13129,1.13177,1.13106,1.13148,7927.96,1.13133,1.1318,1.13108,1.1315,7848.2998,True
'2016-03-31T06:00:00',1.13146,1.13213,1.13136,1.13178,7182.1001,1.13148,1.13216,1.13139,1.13181,6596.98,True
'2016-03-31T07:00:00',1.13179,1.13243,1.13137,1.13209,8917.9805,1.13181,1.13247,1.1314,1.13211,9133.4902,True
'2016-03-31T08:00:00',1.13209,1.13289,1.13101,1.13236,13804.6104,1.13214,1.1329,1.13103,1.13239,12431.3701,True
'2016-03-31T09:00:00',1.13235,1.1344,1.13206,1.13438,17540.7207,1.13236,1.13442,1.13209,1.13442,19347.7891,True
'2016-03-31T10:00:00',1.13439,1.13609,1.13374,1.13564,18692.1094,1.13442,1.13611,1.13378,1.13568,18987.7793,True
'2016-03-31T11:00:00',1.13543,1.1371,1.13498,1.13655,15599.5898,1.13551,1.13712,1.13499,1.1366,16632.7695,True
'2016-03-31T12:00:00',1.13657,1.13829,1.13632,1.13775,12856.96,1.13661,1.13831,1.13633,1.13777,14582.0098,True
'2016-03-31T13:00:00',1.13775,1.13947,1.13745,1.13876,15572.7803,1.13776,1.1395,1.13747,1.13879,16131.5098,True
'2016-03-31T14:00:00',1.13877,1.13987,1.13836,1.13887,19321.6504,1.13879,1.13991,1.13837,1.13888,17333.8105,True
'2016-03-31T15:00:00',1.13886,1.14116,1.13806,1.14007,20363.1504,1.13888,1.14121,1.13809,1.14009,19459.5,True
'2016-03-31T16:00:00',1.1401,1.14118,1.13822,1.13978,25055.1504,1.14011,1.14119,1.13824,1.1398,24863.7207,False
'2016-03-31T17:00:00',1.13976,1.13986,1.13793,1.13898,18697.9902,1.13977,1.13988,1.13797,1.13899,19534.3203,False
'2016-03-31T18:00:00',1.13895,1.13932,1.13772,1.13814,13778.5703,1.13897,1.13937,1.13773,1.13816,13257.8398,False
'2016-03-31T19:00:00',1.13813,1.13901,1.1381,1.13854,13815.9805,1.13816,1.13903,1.13814,1.13856,12384.2305,True
'2016-03-31T20:00:00',1.13853,1.13938,1.13824,1.13876,11024.8398,1.13856,1.13941,1.13827,1.1388,11345.6797,False
'2016-03-31T21:00:00',1.13881,1.13908,1.13779,1.13787,11896.7598,1.13882,1.1391,1.13783,1.1379,9871.0498,False
'2016-03-31T22:00:00',1.13788,1.13841,1.13759,1.13783,5437.4502,1.13791,1.13844,1.13762,1.13814,5705.79,False
'2016-03-31T23:00:00',1.13783,1.13819,1.13777,1.13802,2159.9199,1.13821,1.13836,1.13783,1.13813,2127.95,False
'2016-04-01T00:00:00',1.13803,1.13823,1.13765,1.1378,3850.3401,1.13813,1.13827,1.13772,1.13788,3453.0,False
'2016-04-01T01:00:00',1.1378,1.13805,1.13748,1.13785,3085.3,1.13786,1.13808,1.13751,1.13789,2423.9099,True
'2016-04-01T02:00:00',1.13785,1.13883,1.13767,1.13827,7496.54,1.13788,1.13887,1.1377,1.13831,7140.9502,False
'2016-04-01T03:00:00',1.13828,1.13847,1.13715,1.13716,7696.29,1.13831,1.13852,1.13718,1.13719,7384.3701,False
'2016-04-01T04:00:00',1.1372,1.13759,1.13668,1.13725,5790.6401,1.13721,1.13763,1.1367,1.13727,5507.5498,True
'2016-04-01T05:00:00',1.13726,1.13779,1.13683,1.13774,4187.8599,1.13727,1.13782,1.13686,1.13778,3844.1101,True
'2016-04-01T06:00:00',1.13774,1.13812,1.13725,1.13739,4994.8198,1.13777,1.13815,1.13727,1.13742,4208.96,True
'2016-04-01T07:00:00',1.1374,1.13833,1.13712,1.13813,5567.9199,1.13742,1.13837,1.13715,1.1382,5136.5,True
'2016-04-01T08:00:00',1.13813,1.139,1.13779,1.13812,9067.9502,1.13818,1.13902,1.13781,1.13815,9120.6299,False
'2016-04-01T09:00:00',1.13814,1.13886,1.13728,1.13821,14862.8701,1.13816,1.13888,1.13731,1.13825,15746.1201,True
'2016-04-01T10:00:00',1.13823,1.14017,1.13823,1.13995,15339.2002,1.13826,1.14019,1.13826,1.14,14254.3799,True
'2016-04-01T11:00:00',1.13996,1.141,1.13903,1.14068,15115.9297,1.14,1.14102,1.13905,1.1407,13223.1904,True
'2016-04-01T12:00:00',1.14067,1.14113,1.13989,1.14111,13133.6904,1.1407,1.14114,1.13991,1.14114,14492.4404,True
'2016-04-01T13:00:00',1.14112,1.14282,1.14054,1.14195,14989.1299,1.14114,1.14284,1.14056,1.14196,15096.5195,True
'2016-04-01T14:00:00',1.14192,1.14379,1.13858,1.13996,26867.8906,1.14195,1.14381,1.1386,1.13999,27529.9395,False
'2016-04-01T15:00:00',1.13997,1.14117,1.13689,1.13832,22209.0293,1.13999,1.14118,1.13693,1.13871,22880.8105,False
'2016-04-01T16:00:00',1.13826,1.13826,1.13347,1.1344,24540.1895,1.13859,1.13859,1.13348,1.13442,23436.5098,True
'2016-04-01T17:00:00',1.13441,1.13858,1.13393,1.13845,17261.8809,1.13443,1.13861,1.13395,1.13848,18811.0508,True
'2016-04-01T18:00:00',1.13844,1.14035,1.1381,1.13918,17661.8301,1.13848,1.14038,1.13813,1.13922,16107.0996,False
'2016-04-01T19:00:00',1.1392,1.14012,1.13832,1.13832,10771.3496,1.13922,1.14015,1.13835,1.13835,9599.6104,False
'2016-04-01T20:00:00',1.13832,1.14001,1.1383,1.13902,10955.75,1.13834,1.14002,1.13833,1.13904,9410.1299,True
'2016-04-01T21:00:00',1.13902,1.14029,1.1389,1.13901,10756.8799,1.13904,1.14031,1.13892,1.13904,8982.1396,False
'2016-04-01T22:00:00',1.139,1.13991,1.13853,1.13899,4558.71,1.13902,1.13994,1.13855,1.13966,4514.4702,True
'2016-04-03T23:00:00',1.13999,1.14,1.13933,1.13951,1845.36,1.14017,1.14017,1.13947,1.13966,1436.5601,False
'2016-04-04T00:00:00',1.13951,1.1396,1.13878,1.13916,2842.55,1.13965,1.13968,1.13882,1.13924,3089.8799,False
'2016-04-04T01:00:00',1.13916,1.13958,1.13885,1.13946,2569.8799,1.13921,1.1396,1.13889,1.13949,2851.5801,True
'2016-04-04T02:00:00',1.13952,1.14094,1.13943,1.1406,6523.98,1.13953,1.14099,1.13945,1.14063,6592.3501,True
'2016-04-04T03:00:00',1.14061,1.14125,1.14038,1.14066,5646.0298,1.14063,1.14129,1.14042,1.14068,5287.27,False
'2016-04-04T04:00:00',1.14067,1.14071,1.13977,1.13977,4912.1499,1.14068,1.14072,1.13981,1.13981,4982.9302,False
'2016-04-04T05:00:00',1.13976,1.13987,1.13865,1.13872,4864.4302,1.13977,1.13991,1.13869,1.13875,5134.21,False
'2016-04-04T06:00:00',1.13872,1.13903,1.13831,1.13831,4641.6899,1.13874,1.13907,1.13834,1.13834,4717.8198,True
'2016-04-04T07:00:00',1.13832,1.13934,1.13828,1.13908,5276.9702,1.13835,1.13937,1.1383,1.1391,5115.46,True
'2016-04-04T08:00:00',1.13909,1.13961,1.13711,1.13753,12526.9902,1.13911,1.13962,1.13713,1.13757,11737.1396,False
'2016-04-04T09:00:00',1.13755,1.13917,1.13714,1.1374,19872.8301,1.13758,1.13919,1.13716,1.13743,18107.8906,False
'2016-04-04T10:00:00',1.13739,1.1384,1.13672,1.13707,17285.3008,1.13742,1.13843,1.13675,1.13714,17670.8496,False
'2016-04-04T11:00:00',1.13705,1.13747,1.13585,1.13647,14709.29,1.13714,1.13749,1.13587,1.13649,14254.4805,False
'2016-04-04T12:00:00',1.13647,1.13654,1.13574,1.13632,11389.1396,1.1365,1.13656,1.13576,1.13634,12226.1602,True
'2016-04-04T13:00:00',1.13631,1.1378,1.13586,1.13744,11370.6299,1.13632,1.13782,1.13589,1.13745,11962.5098,True
'2016-04-04T14:00:00',1.13745,1.14004,1.13745,1.13976,15324.3096,1.13747,1.14006,1.13747,1.13979,17028.6699,True
'2016-04-04T15:00:00',1.13977,1.14096,1.13931,1.1399,18473.2207,1.13979,1.14098,1.13934,1.13997,17197.6406,False
'2016-04-04T16:00:00',1.13989,1.14077,1.1373,1.13813,26360.3496,1.13994,1.1408,1.13731,1.13815,25275.4707,False
'2016-04-04T17:00:00',1.13814,1.13893,1.13767,1.13855,21713.7305,1.13815,1.13896,1.13771,1.13858,22235.5508,True
'2016-04-04T18:00:00',1.13856,1.13982,1.13828,1.1395,14861.04,1.13857,1.13984,1.13831,1.13952,15136.5195,True
'2016-04-04T19:00:00',1.1395,1.14039,1.13918,1.14015,8616.5596,1.13953,1.14041,1.1392,1.14017,9663.0195,True
'2016-04-04T20:00:00',1.14014,1.14066,1.1394,1.13972,8554.6699,1.14016,1.1407,1.13941,1.13974,8192.0195,False
'2016-04-04T21:00:00',1.13972,1.13989,1.13915,1.13926,8126.2202,1.13974,1.13993,1.13918,1.1393,6504.7798,False
'2016-04-04T22:00:00',1.13927,1.13979,1.13874,1.13885,4646.5898,1.1393,1.13982,1.13887,1.13949,4467.7998,False
'2016-04-04T23:00:00',1.13885,1.13933,1.1385,1.13903,1093.16,1.13932,1.13941,1.13889,1.13917,1187.17,True
'2016-04-05T00:00:00',1.13903,1.13937,1.13878,1.13881,2378.3,1.13916,1.13943,1.1388,1.13888,2339.29,False
'2016-04-05T01:00:00',1.13881,1.1392,1.13857,1.13865,3205.47,1.13888,1.13924,1.1386,1.13867,3023.3601,True
'2016-04-05T02:00:00',1.13857,1.14006,1.13857,1.14004,7631.3301,1.13859,1.14009,1.13859,1.14005,7579.9302,True
'2016-04-05T03:00:00',1.14005,1.1405,1.13967,1.14013,5876.5801,1.14006,1.14054,1.1397,1.14014,6913.96,False
'2016-04-05T04:00:00',1.14013,1.14014,1.13954,1.13954,5860.7002,1.14015,1.14016,1.13956,1.13956,5896.1699,False
'2016-04-05T05:00:00',1.13954,1.13981,1.13912,1.1396,4345.8999,1.13957,1.13983,1.13914,1.13963,4182.7402,False
'2016-04-05T06:00:00',1.13959,1.1396,1.13843,1.139,6070.6899,1.13963,1.13963,1.13846,1.13903,7541.2798,False
'2016-04-05T07:00:00',1.13901,1.13923,1.13799,1.1384,5751.48,1.13903,1.13926,1.13802,1.13851,5956.5098,False
'2016-04-05T08:00:00',1.1384,1.13913,1.13751,1.13843,12091.2598,1.13851,1.13915,1.13752,1.13848,11835.7402,False
'2016-04-05T09:00:00',1.13843,1.13858,1.13438,1.13569,19089.3203,1.13847,1.13859,1.13441,1.13572,20399.8594,False
'2016-04-05T10:00:00',1.1357,1.13752,1.13546,1.13666,15347.5801,1.13574,1.13753,1.13549,1.1367,15952.29,True
'2016-04-05T11:00:00',1.13667,1.13757,1.13535,1.13554,13524.9297,1.13669,1.1376,1.13537,1.13555,13578.4004,False
'2016-04-05T12:00:00',1.13555,1.13607,1.13506,1.13592,9622.1299,1.13557,1.1361,1.13508,1.13594,11409.6904,True
'2016-04-05T13:00:00',1.13593,1.13656,1.13536,1.13629,13587.9297,1.13594,1.13659,1.1354,1.13631,11537.4404,True
'2016-04-05T14:00:00',1.1363,1.13823,1.13613,1.1373,16449.25,1.13631,1.13825,1.13615,1.13732,16897.5801,False
'2016-04-05T15:00:00',1.13732,1.13742,1.13528,1.13571,16723.4004,1.13733,1.13743,1.13531,1.13576,16869.3008,True
'2016-04-05T16:00:00',1.1357,1.13763,1.13359,1.13754,20925.7793,1.13576,1.13766,1.13361,1.13756,23326.6895,True
'2016-04-05T17:00:00',1.13764,1.13984,1.13689,1.13782,19616.7402,1.13765,1.13987,1.1369,1.13784,17503.7109,True
'2016-04-05T18:00:00',1.13785,1.13999,1.13725,1.13961,15178.1904,1.13787,1.14,1.13727,1.13962,15008.1699,True
'2016-04-05T19:00:00',1.13962,1.1401,1.13831,1.13875,10728.6699,1.13963,1.14013,1.13833,1.13879,9630.6299,False
'2016-04-05T20:00:00',1.13875,1.13904,1.13801,1.13854,7772.8101,1.13877,1.13907,1.13804,1.13856,8256.9004,False
'2016-04-05T21:00:00',1.13853,1.13886,1.13788,1.13869,7353.4702,1.13856,1.13889,1.1379,1.13871,7464.0898,False
'2016-04-05T22:00:00',1.13868,1.13868,1.13825,1.1383,3607.1399,1.13869,1.13872,1.13829,1.13857,3265.75,False
'2016-04-05T23:00:00',1.13824,1.1386,1.13799,1.13835,1884.66,1.13862,1.13868,1.13806,1.13842,1926.41,False
'2016-04-06T00:00:00',1.13835,1.13838,1.1377,1.13833,2801.3999,1.1384,1.13844,1.13774,1.13841,1919.17,True
'2016-04-06T01:00:00',1.13833,1.13872,1.13794,1.13805,4139.6602,1.13839,1.13875,1.13796,1.13807,4881.5898,False
'2016-04-06T02:00:00',1.13805,1.13857,1.13771,1.13828,6793.6602,1.13807,1.13858,1.13774,1.1383,6545.1499,False
'2016-04-06T03:00:00',1.13827,1.13848,1.1371,1.13712,6547.9902,1.1383,1.13851,1.13712,1.13715,5806.4502,False
'2016-04-06T04:00:00',1.13711,1.13782,1.1368,1.13782,6380.6201,1.13713,1.13785,1.13684,1.13785,5325.7598,True
'2016-04-06T05:00:00',1.13783,1.13792,1.13656,1.13669,4623.1001,1.13786,1.13793,1.1366,1.13672,4487.2002,False
'2016-04-06T06:00:00',1.13668,1.13722,1.1365,1.1372,4361.8599,1.13672,1.13726,1.13654,1.13724,4138.8198,True
'2016-04-06T07:00:00',1.13719,1.13738,1.13654,1.13683,5442.1602,1.13722,1.13739,1.13656,1.13687,4382.29,False
'2016-04-06T08:00:00',1.13683,1.13688,1.13525,1.13603,10260.3604,1.13686,1.13692,1.13528,1.13608,10086.0703,True
'2016-04-06T09:00:00',1.13608,1.13697,1.13445,1.13575,13157.7998,1.13609,1.137,1.13448,1.13576,14655.9297,False
'2016-04-06T10:00:00',1.13575,1.13619,1.13404,1.13493,13214.7197,1.13577,1.13621,1.13409,1.13495,14519.5596,False
'2016-04-06T11:00:00',1.13492,1.13585,1.13443,1.13531,11070.0195,1.13495,1.13586,1.13444,1.13534,11355.0195,False
'2016-04-06T12:00:00',1.13531,1.13531,1.13448,1.13488,9276.5,1.13534,1.13534,1.1345,1.13492,9544.4902,True
'2016-04-06T13:00:00',1.13485,1.13568,1.13266,1.13438,14545.4805,1.1349,1.13571,1.13269,1.13441,14587.9805,True
'2016-04-06T14:00:00',1.13438,1.13731,1.13334,1.13656,16986.8809,1.13441,1.13732,1.13336,1.13659,17772.4609,True
'2016-04-06T15:00:00',1.13656,1.13991,1.13593,1.13892,21156.0703,1.13658,1.13993,1.13595,1.13896,18760.5,True
'2016-04-06T16:00:00',1.13892,1.14007,1.13729,1.13736,24645.8691,1.13896,1.14008,1.13731,1.1374,23576.8301,True
'2016-04-06T17:00:00',1.13737,1.14315,1.13678,1.14278,24741.4004,1.13738,1.14316,1.1368,1.14281,22688.4297,True
'2016-04-06T18:00:00',1.14285,1.14316,1.14082,1.14143,15767.2002,1.14286,1.14319,1.14084,1.14148,15468.6904,False
'2016-04-06T19:00:00',1.14145,1.14219,1.14115,1.14123,9696.25,1.14148,1.14221,1.14118,1.14136,9085.1201,True
'2016-04-06T20:00:00',1.14126,1.14247,1.13917,1.14073,15916.6201,1.14135,1.1425,1.13927,1.14076,16468.3105,False
'2016-04-06T21:00:00',1.14075,1.1411,1.13976,1.13998,7854.2402,1.14077,1.14113,1.13978,1.14002,8125.8901,False
'2016-04-06T22:00:00',1.13999,1.14008,1.13942,1.13986,3639.27,1.14001,1.1401,1.13944,1.13997,3576.6001,False
'2016-04-06T23:00:00',1.13986,1.13988,1.13916,1.13958,1936.11,1.13996,1.14029,1.13929,1.13974,1788.79,False
'2016-04-07T00:00:00',1.13957,1.1399,1.1393,1.13964,4390.9302,1.13972,1.13995,1.13936,1.13969,4071.6799,True
'2016-04-07T01:00:00',1.13964,1.14046,1.13945,1.14001,3286.3501,1.1397,1.14049,1.1395,1.14007,6158.7202,True
'2016-04-07T02:00:00',1.14002,1.14155,1.13985,1.14114,6200.1099,1.14005,1.14156,1.1399,1.14119,7193.23,False
'2016-04-07T03:00:00',1.14116,1.14136,1.1393,1.13981,9616.4199,1.14119,1.14139,1.13933,1.13986,9480.3799,False
'2016-04-07T04:00:00',1.13982,1.14062,1.13933,1.13994,8459.7803,1.13986,1.14065,1.13936,1.13998,9306.9902,False
'2016-04-07T05:00:00',1.13996,1.14026,1.13952,1.1397,4917.7002,1.13999,1.14029,1.13955,1.13972,4967.9199,True
'2016-04-07T06:00:00',1.13969,1.14078,1.13966,1.14061,4986.23,1.13973,1.1408,1.13971,1.14063,5853.5498,True
'2016-04-07T07:00:00',1.14061,1.14236,1.14053,1.14161,8851.8096,1.14063,1.1424,1.14054,1.14164,7862.77,True
'2016-04-07T08:00:00',1.14162,1.14539,1.14143,1.14471,16746.2109,1.14164,1.1454,1.14146,1.14473,17062.0508,False
'2016-04-07T09:00:00',1.1447,1.14475,1.13836,1.14058,20189.3496,1.14472,1.14476,1.13837,1.14061,20804.0605,False
'2016-04-07T10:00:00',1.14059,1.14059,1.136,1.13866,17900.2402,1.14061,1.14061,1.13602,1.13871,17963.9102,False
'2016-04-07T11:00:00',1.13866,1.14042,1.1374,1.13939,16044.6797,1.1387,1.14044,1.13741,1.13943,15808.6104,False
'2016-04-07T12:00:00',1.1394,1.13976,1.13692,1.13728,14017.2402,1.13943,1.13981,1.13694,1.1373,13783.0703,True
'2016-04-07T13:00:00',1.13729,1.14056,1.13597,1.13678,16501.9199,1.13731,1.1406,1.13599,1.1368,16671.3301,False
'2016-04-07T14:00:00',1.13677,1.1379,1.13575,1.13775,18637.4805,1.13678,1.13793,1.13577,1.13777,16449.1602,False
'2016-04-07T15:00:00',1.13775,1.13782,1.13376,1.13518,23312.0703,1.13776,1.13784,1.13378,1.13519,22937.0996,True
'2016-04-07T16:00:00',1.13517,1.13856,1.13505,1.13793,24958.5801,1.13518,1.13859,1.13507,1.13796,25293.8301,True
'2016-04-07T17:00:00',1.13796,1.13998,1.13782,1.13856,16737.7793,1.13797,1.14,1.13783,1.13859,17900.3691,False
'2016-04-07T18:00:00',1.13858,1.13887,1.1374,1.13756,9709.9502,1.1386,1.1389,1.13743,1.13759,9256.2305,False
'2016-04-07T19:00:00',1.13758,1.13805,1.1361,1.13751,11585.9102,1.13761,1.13809,1.13611,1.13754,10746.3096,True
'2016-04-07T20:00:00',1.1375,1.13807,1.13741,1.13797,9864.8799,1.13754,1.1381,1.13744,1.138,8702.0801,True
'2016-04-07T21:00:00',1.138,1.13813,1.13686,1.1372,8035.0601,1.13801,1.13815,1.13688,1.13725,8669.4805,False
'2016-04-07T22:00:00',1.1372,1.13789,1.13679,1.1377,4159.5698,1.13724,1.138,1.13681,1.1378,4710.73,False
'2016-04-07T23:00:00',1.13768,1.13786,1.13678,1.13715,2664.5,1.13783,1.13795,1.13692,1.13732,2337.3799,False
'2016-04-08T00:00:00',1.13718,1.13761,1.13665,1.13724,4715.6602,1.13732,1.13772,1.13671,1.13732,4494.6201,False
'2016-04-08T01:00:00',1.13724,1.13757,1.13668,1.13668,6152.8599,1.1373,1.1376,1.13669,1.13669,7437.6401,False
'2016-04-08T02:00:00',1.13667,1.13744,1.13605,1.13684,10307.2998,1.13668,1.13746,1.13608,1.13687,10362.3896,False
'2016-04-08T03:00:00',1.13682,1.13738,1.13593,1.13605,8432.6602,1.13686,1.13741,1.13595,1.13608,8487.5303,False
'2016-04-08T04:00:00',1.13606,1.13667,1.13598,1.13638,5388.1602,1.13609,1.13671,1.13602,1.13642,5868.25,True
'2016-04-08T05:00:00',1.13638,1.13689,1.13629,1.13669,4793.3701,1.13641,1.1369,1.13632,1.1367,4334.5298,True
'2016-04-08T06:00:00',1.13667,1.13691,1.13644,1.13645,4993.6602,1.1367,1.13693,1.13646,1.13647,4230.77,True
'2016-04-08T07:00:00',1.13644,1.13715,1.13583,1.13691,6708.6802,1.13648,1.13718,1.13586,1.13693,6099.0601,True
'2016-04-08T08:00:00',1.13692,1.13765,1.13602,1.13643,11681.2197,1.13694,1.13768,1.13604,1.13645,10362.6104,True
'2016-04-08T09:00:00',1.13643,1.13839,1.13491,1.13788,16896.3008,1.13646,1.13841,1.13493,1.13791,17535.5098,True
'2016-04-08T10:00:00',1.13788,1.13939,1.13752,1.13866,14603.71,1.13791,1.13941,1.13755,1.13869,14163.1104,False
'2016-04-08T11:00:00',1.13865,1.13929,1.13739,1.13748,12082.79,1.13869,1.13932,1.13741,1.1375,11642.1201,False
'2016-04-08T12:00:00',1.13749,1.13794,1.13648,1.13668,13608.0,1.13751,1.13797,1.13649,1.1367,13285.8398,False
'2016-04-08T13:00:00',1.13666,1.13698,1.13596,1.1367,11571.6699,1.13668,1.137,1.13597,1.13672,10898.75,True
'2016-04-08T14:00:00',1.13671,1.13719,1.1352,1.13633,17087.2402,1.13673,1.13723,1.13521,1.13636,18115.0195,True
'2016-04-08T15:00:00',1.13635,1.13974,1.13622,1.13833,22108.4102,1.13636,1.13976,1.13625,1.13836,17716.4609,True
'2016-04-08T16:00:00',1.13833,1.14098,1.13828,1.14063,18293.1191,1.13839,1.14101,1.13833,1.14064,18574.0,True
'2016-04-08T17:00:00',1.14063,1.14193,1.13952,1.14046,17543.6094,1.14065,1.14195,1.13953,1.14049,19248.2402,False
'2016-04-08T18:00:00',1.14046,1.14143,1.14021,1.14071,9923.25,1.14048,1.14146,1.14024,1.14072,10339.7803,False
'2016-04-08T19:00:00',1.14071,1.14085,1.13984,1.13987,9140.4102,1.14075,1.14088,1.13988,1.13991,10202.0996,False
'2016-04-08T20:00:00',1.13989,1.14006,1.13932,1.1397,8141.8101,1.13992,1.14008,1.13934,1.13974,7965.8198,True
'2016-04-08T21:00:00',1.13975,1.14038,1.13956,1.14003,7328.0698,1.13977,1.1404,1.1396,1.14009,6643.6099,False
'2016-04-08T22:00:00',1.14003,1.14008,1.13932,1.1395,4789.27,1.14009,1.14012,1.1394,1.13997,4739.2998,True
'2016-04-10T23:00:00',1.14127,1.14144,1.13957,1.14053,1420.1,1.14208,1.14208,1.14027,1.14085,1293.6899,False
'2016-04-11T00:00:00',1.14056,1.14092,1.14022,1.14048,7911.6499,1.14085,1.14099,1.14035,1.14051,8165.2798,False
'2016-04-11T01:00:00',1.14048,1.14077,1.14007,1.14047,4657.4102,1.14052,1.1408,1.1401,1.14054,5502.6299,False
'2016-04-11T02:00:00',1.14047,1.14062,1.13952,1.13956,7061.3198,1.14052,1.14065,1.13955,1.1396,5881.4199,True
'2016-04-11T03:00:00',1.13955,1.14258,1.13955,1.14115,7662.7998,1.13959,1.14262,1.13959,1.14119,8365.3896,False
'2016-04-11T04:00:00',1.14115,1.14143,1.14048,1.14101,4479.9502,1.14118,1.14147,1.14051,1.14106,4419.0498,False
'2016-04-11T05:00:00',1.14101,1.1412,1.14062,1.14115,2649.2,1.14105,1.14122,1.14066,1.14118,2365.4099,True
'2016-04-11T06:00:00',1.14117,1.14186,1.14102,1.14102,3754.8101,1.14119,1.14188,1.14105,1.14105,3400.52,False
'2016-04-11T07:00:00',1.14102,1.14148,1.1406,1.14074,3977.8701,1.14105,1.1415,1.14062,1.14079,3786.8799,True
'2016-04-11T08:00:00',1.14074,1.1428,1.14041,1.14145,10742.4902,1.14077,1.14283,1.14043,1.14148,10959.7197,False
'2016-04-11T09:00:00',1.14145,1.1415,1.13723,1.13778,18321.4609,1.14149,1.14152,1.13725,1.13781,17965.7109,False
'2016-04-11T10:00:00',1.13777,1.13957,1.1377,1.13927,18160.0293,1.13781,1.13958,1.13771,1.1393,15451.0098,False
'2016-04-11T11:00:00',1.13927,1.13928,1.13778,1.13812,11249.9502,1.1393,1.1393,1.13779,1.13813,11493.1797,True
'2016-04-11T12:00:00',1.13812,1.13945,1.13785,1.13907,14007.9404,1.13813,1.13946,1.13789,1.13909,11858.9502,True
'2016-04-11T13:00:00',1.13907,1.14057,1.1386,1.13918,11987.2695,1.1391,1.14059,1.13863,1.13921,12474.9199,True
'2016-04-11T14:00:00',1.13917,1.1422,1.13865,1.14115,17350.8008,1.13919,1.14223,1.13869,1.14118,15396.1396,True
'2016-04-11T15:00:00',1.14115,1.14439,1.13942,1.14408,21903.8496,1.14117,1.14441,1.13944,1.14411,19697.5898,True
'2016-04-11T16:00:00',1.1441,1.14473,1.14315,1.14429,19361.4609,1.14412,1.14476,1.14319,1.1443,19456.3301,False
'2016-04-11T17:00:00',1.14428,1.14455,1.14063,1.1411,17121.9004,1.14429,1.14457,1.14066,1.14112,19134.3301,False
'2016-04-11T18:00:00',1.14109,1.14209,1.14074,1.14136,11194.3701,1.14112,1.1421,1.14076,1.14139,11184.2598,False
'2016-04-11T19:00:00',1.14135,1.14182,1.13956,1.14048,8332.6504,1.14138,1.14186,1.13958,1.14051,8592.0195,False
'2016-04-11T20:00:00',1.14048,1.14145,1.14048,1.14115,7470.6499,1.14052,1.14149,1.14049,1.14119,8051.0298,False
'2016-04-11T21:00:00',1.14116,1.14121,1.14025,1.14052,6314.5898,1.14119,1.14123,1.14029,1.14055,7002.1201,False
'2016-04-11T22:00:00',1.14051,1.14105,1.14028,1.14074,4125.0498,1.14053,1.1411,1.14031,1.14103,4762.9502,False
'2016-04-11T23:00:00',1.14074,1.14093,1.14016,1.14044,2047.95,1.14101,1.14124,1.14023,1.14053,2409.0901,True
'2016-04-12T00:00:00',1.14045,1.14105,1.14007,1.14099,3899.1899,1.14052,1.1411,1.14017,1.14106,4152.4102,True
'2016-04-12T01:00:00',1.14099,1.14136,1.14088,1.14102,3832.3899,1.14105,1.1414,1.14092,1.14106,3449.1299,False
'2016-04-12T02:00:00',1.14101,1.14116,1.14004,1.14104,6466.0698,1.14106,1.14119,1.14007,1.14105,7176.4502,True
'2016-04-12T03:00:00',1.14102,1.14166,1.14053,1.14105,6641.2202,1.14104,1.1417,1.14055,1.14107,6941.3999,False
'2016-04-12T04:00:00',1.14103,1.14132,1.14072,1.14089,4770.4902,1.14107,1.14135,1.14074,1.14091,4588.0698,False
'2016-04-12T05:00:00',1.14089,1.141,1.14011,1.14052,3675.1299,1.14091,1.14101,1.14012,1.14055,3781.9199,False
'2016-04-12T06:00:00',1.14051,1.14099,1.14045,1.14083,3935.1499,1.14054,1.14103,1.14047,1.14086,3631.8501,True
'2016-04-12T07:00:00',1.14084,1.14137,1.14068,1.14119,5982.2998,1.14086,1.1414,1.14071,1.14122,5970.8799,True
'2016-04-12T08:00:00',1.14118,1.14229,1.14065,1.14201,10883.7598,1.14122,1.14231,1.14068,1.14203,11204.7402,True
'2016-04-12T09:00:00',1.142,1.14349,1.14157,1.14304,15520.0,1.14202,1.14352,1.14158,1.14306,15496.4102,True
'2016-04-12T10:00:00',1.14305,1.14649,1.14305,1.14333,21146.9805,1.14308,1.1465,1.14307,1.14336,21462.0898,False
'2016-04-12T11:00:00',1.14331,1.14349,1.14186,1.1421,14541.7197,1.14334,1.14351,1.14187,1.14211,14028.3604,False
'2016-04-12T12:00:00',1.14211,1.14249,1.14085,1.14094,11245.2598,1.14212,1.14251,1.14088,1.14095,12009.9502,False
'2016-04-12T13:00:00',1.14093,1.14152,1.13965,1.14106,13502.2197,1.14094,1.14155,1.13969,1.14109,13465.0898,False
'2016-04-12T14:00:00',1.14106,1.1413,1.13798,1.13826,19888.7207,1.14108,1.14132,1.13801,1.13828,19333.8105,False
'2016-04-12T15:00:00',1.13826,1.13967,1.13623,1.13707,20825.9707,1.13828,1.13969,1.13625,1.13708,21385.5195,False
'2016-04-12T16:00:00',1.13706,1.13774,1.13453,1.13742,23829.3301,1.1371,1.13775,1.13458,1.13745,25407.5,True
'2016-04-12T17:00:00',1.13742,1.14005,1.13652,1.13948,18623.3906,1.13743,1.14006,1.13654,1.1395,17811.4297,False
'2016-04-12T18:00:00',1.13949,1.13992,1.13752,1.13755,10793.29,1.13951,1.13995,1.13754,1.13757,11479.7803,False
'2016-04-12T19:00:00',1.13756,1.1387,1.13725,1.13728,9837.29,1.13758,1.13873,1.13728,1.13731,10351.6201,True
'2016-04-12T20:00:00',1.13728,1.13983,1.13728,1.13963,8659.04,1.13731,1.13986,1.1373,1.13965,9009.46,False
'2016-04-12T21:00:00',1.13963,1.13977,1.13888,1.13916,6720.8198,1.13966,1.1398,1.13891,1.1392,6416.5898,False
'2016-04-12T22:00:00',1.13916,1.13928,1.13818,1.1384,5380.6699,1.13919,1.13932,1.13823,1.13876,4944.9199,False
'2016-04-12T23:00:00',1.1384,1.13898,1.13814,1.13832,4694.4199,1.13867,1.13918,1.1383,1.13838,4242.1602,False
'2016-04-13T00:00:00',1.13832,1.13862,1.13808,1.13858,5738.3901,1.13839,1.13871,1.13821,1.13864,6527.6099,True
'2016-04-13T01:00:00',1.13859,1.13876,1.13812,1.13831,6033.2202,1.13864,1.13884,1.13817,1.13834,4243.5601,True
'2016-04-13T02:00:00',1.1383,1.13912,1.13755,1.13804,7331.5698,1.13835,1.13914,1.13758,1.13809,6320.1802,False
'2016-04-13T03:00:00',1.13805,1.13816,1.13672,1.13708,7174.4199,1.13808,1.1382,1.13674,1.13711,6521.0498,False
'2016-04-13T04:00:00',1.13709,1.13753,1.13661,1.13676,7055.1299,1.13713,1.13756,1.13663,1.1368,6694.5698,False
'2016-04-13T05:00:00',1.13676,1.13727,1.1366,1.13694,4630.3799,1.13679,1.1373,1.13662,1.13699,4081.1499,False
'2016-04-13T06:00:00',1.13694,1.13711,1.13658,1.13672,3494.8201,1.13699,1.13715,1.1366,1.13675,3245.3601,False
'2016-04-13T07:00:00',1.13672,1.13673,1.13559,1.13601,6910.2598,1.13674,1.13676,1.13562,1.13603,5948.0801,False
'2016-04-13T08:00:00',1.13601,1.13672,1.13426,1.13521,15186.6602,1.13602,1.13673,1.13429,1.13523,15044.8896,False
'2016-04-13T09:00:00',1.1352,1.13621,1.13407,1.13531,16586.4707,1.13522,1.13623,1.1341,1.13534,17647.8398,False
'2016-04-13T10:00:00',1.13532,1.13582,1.13365,1.13375,17551.8496,1.13534,1.13584,1.13368,1.13379,16288.0498,False
'2016-04-13T11:00:00',1.13376,1.13395,1.13081,1.13138,18222.7598,1.13379,1.13396,1.13083,1.1314,19296.8398,False
'2016-04-13T12:00:00',1.13139,1.1316,1.12986,1.13032,15041.4805,1.13141,1.13161,1.12988,1.13034,14665.29,False
'2016-04-13T13:00:00',1.13031,1.13093,1.1296,1.13028,15322.0596,1.13033,1.13094,1.12961,1.13029,15144.54,True
'2016-04-13T14:00:00',1.13029,1.1326,1.12953,1.13129,22104.6094,1.13031,1.13263,1.12955,1.1313,20975.5801,False
'2016-04-13T15:00:00',1.13128,1.13243,1.12803,1.12813,20263.4395,1.13129,1.13246,1.12806,1.12814,22709.5703,False
'2016-04-13T16:00:00',1.12813,1.12941,1.12725,1.12837,19565.2402,1.12816,1.12943,1.12728,1.1284,20660.5293,False
'2016-04-13T17:00:00',1.12839,1.12896,1.12724,1.12793,17051.6406,1.1284,1.12899,1.12727,1.12795,18390.6797,True
'2016-04-13T18:00:00',1.128,1.12918,1.12757,1.1287,12350.6504,1.12801,1.1292,1.12759,1.12873,11503.2598,True
'2016-04-13T19:00:00',1.12869,1.12921,1.12739,1.12826,9523.9902,1.12873,1.12922,1.12741,1.12828,9509.8496,False
'2016-04-13T20:00:00',1.12827,1.12845,1.12732,1.12837,7468.4399,1.1283,1.12848,1.12734,1.12839,7394.8501,True
'2016-04-13T21:00:00',1.12836,1.12901,1.12793,1.128,6637.04,1.12839,1.12903,1.12795,1.12802,6054.3101,False
'2016-04-13T22:00:00',1.128,1.12805,1.12682,1.12733,4995.46,1.12801,1.12809,1.12685,1.12752,6440.6699,False
'2016-04-13T23:00:00',1.12732,1.12789,1.12725,1.12778,2668.9199,1.12753,1.12803,1.12744,1.12779,2055.52,True
'2016-04-14T00:00:00',1.12778,1.12838,1.12755,1.12827,4788.5298,1.12781,1.12842,1.1276,1.12835,5188.0498,True
'2016-04-14T01:00:00',1.12826,1.1284,1.12727,1.12779,3886.79,1.1283,1.12845,1.1273,1.12783,3796.4399,False
'2016-04-14T02:00:00',1.12779,1.12789,1.12631,1.12659,7227.3799,1.12781,1.12793,1.12633,1.12663,7043.6201,False
'2016-04-14T03:00:00',1.12659,1.12677,1.12538,1.1263,8155.5601,1.12662,1.12678,1.12542,1.12632,7100.1001,True
'2016-04-14T04:00:00',1.1263,1.12688,1.12594,1.12687,8983.0,1.12632,1.1269,1.12597,1.12688,8072.6499,True
'2016-04-14T05:00:00',1.12687,1.12731,1.12641,1.12659,5701.0498,1.12689,1.12734,1.12643,1.12662,5294.7598,False
'2016-04-14T06:00:00',1.12659,1.12672,1.12609,1.12617,4319.6499,1.12661,1.12676,1.12612,1.12619,4045.8701,False
'2016-04-14T07:00:00',1.12617,1.12663,1.12593,1.12627,5817.8198,1.1262,1.12665,1.12597,1.12631,5559.8301,True
'2016-04-14T08:00:00',1.12628,1.12688,1.12517,1.12643,11781.8301,1.12631,1.1269,1.12519,1.12646,11098.1699,False
'2016-04-14T09:00:00',1.12644,1.12644,1.12339,1.12532,16889.4805,1.12646,1.12646,1.12341,1.12535,17353.1699,True
'2016-04-14T10:00:00',1.12534,1.12716,1.12407,1.12677,15625.3398,1.12535,1.12718,1.12409,1.12683,16161.4902,True
'2016-04-14T11:00:00',1.12678,1.12736,1.12513,1.1256,14624.7305,1.12683,1.12738,1.12516,1.12562,15290.8398,False
'2016-04-14T12:00:00',1.12558,1.12645,1.12535,1.12593,12396.4902,1.1256,1.12647,1.12538,1.12596,12074.3896,True
'2016-04-14T13:00:00',1.12593,1.12685,1.12546,1.12597,11866.3799,1.12596,1.12688,1.12549,1.12599,9934.1602,True
'2016-04-14T14:00:00',1.12599,1.12948,1.12494,1.12763,21629.5996,1.126,1.1295,1.12496,1.12765,18567.7305,False
'2016-04-14T15:00:00',1.12761,1.12841,1.12631,1.12801,19078.7793,1.12765,1.12843,1.12633,1.12803,21924.8008,False
'2016-04-14T16:00:00',1.12801,1.12807,1.12517,1.12628,17912.3203,1.12804,1.12808,1.12519,1.1263,18296.0098,False
'2016-04-14T17:00:00',1.1263,1.12695,1.1248,1.12628,15801.6201,1.12632,1.12699,1.12481,1.1263,15870.1104,True
'2016-04-14T18:00:00',1.12625,1.12704,1.12547,1.12619,8920.3799,1.12627,1.12707,1.12549,1.12622,8572.4805,True
'2016-04-14T19:00:00',1.12618,1.12709,1.12608,1.12701,6922.8901,1.12621,1.12711,1.1261,1.12703,8075.3101,True
'2016-04-14T20:00:00',1.12701,1.12757,1.12627,1.1267,5489.23,1.12704,1.12758,1.1263,1.12672,5359.1099,False
'2016-04-14T21:00:00',1.12669,1.12684,1.12545,1.12552,5655.48,1.1267,1.12686,1.12546,1.12554,5451.5698,True
'2016-04-14T22:00:00',1.12553,1.12691,1.12546,1.12676,4925.8301,1.12555,1.12696,1.12551,1.12684,5015.3799,True
'2016-04-14T23:00:00',1.12675,1.12683,1.12594,1.12601,3025.6399,1.12686,1.12722,1.12609,1.12613,2709.3601,False
'2016-04-15T00:00:00',1.12602,1.12664,1.12598,1.12664,5939.5498,1.12613,1.12668,1.12606,1.12668,5161.2202,True
'2016-04-15T01:00:00',1.12663,1.12687,1.12634,1.12651,4908.5298,1.12668,1.1269,1.12638,1.12654,4631.9902,False
'2016-04-15T02:00:00',1.1265,1.1267,1.12496,1.12554,5665.2002,1.12653,1.12674,1.12498,1.12557,6942.7998,False
'2016-04-15T03:00:00',1.12554,1.12611,1.12537,1.12583,3869.45,1.12555,1.12614,1.12539,1.12588,4320.6201,True
'2016-04-15T04:00:00',1.12582,1.12637,1.12542,1.1259,4674.52,1.12587,1.1264,1.12545,1.12593,6032.6499,False
'2016-04-15T05:00:00',1.1259,1.12636,1.12585,1.12621,2653.5701,1.12594,1.1264,1.12589,1.12623,2638.98,False
'2016-04-15T06:00:00',1.12621,1.12635,1.12577,1.12624,2328.5701,1.12623,1.12637,1.12581,1.12626,2586.9399,True
'2016-04-15T07:00:00',1.12625,1.12639,1.12557,1.12575,3422.76,1.12626,1.12642,1.12559,1.1258,3280.3701,True
'2016-04-15T08:00:00',1.12575,1.12712,1.12571,1.12582,9898.4102,1.1258,1.12715,1.12573,1.12585,9857.4297,False
'2016-04-15T09:00:00',1.12582,1.12647,1.12457,1.12594,15368.2998,1.12586,1.12651,1.12459,1.12596,16958.8203,True
'2016-04-15T10:00:00',1.12592,1.12695,1.12557,1.12647,11944.6797,1.12594,1.12696,1.12559,1.1265,12125.1504,False
'2016-04-15T11:00:00',1.12646,1.12687,1.12573,1.12627,11198.5195,1.12649,1.12689,1.12575,1.12629,11298.29,True
'2016-04-15T12:00:00',1.12629,1.128,1.12627,1.12787,10773.5195,1.12631,1.12803,1.12629,1.12789,11467.0195,True
'2016-04-15T13:00:00',1.12786,1.12878,1.12779,1.12815,10679.0996,1.12789,1.12881,1.12782,1.12818,9639.0498,True
'2016-04-15T14:00:00',1.12816,1.12971,1.1274,1.12745,15196.8301,1.12817,1.12972,1.12741,1.12747,14032.1797,False
'2016-04-15T15:00:00',1.12745,1.12932,1.12722,1.12885,16232.9404,1.12747,1.12933,1.12725,1.12889,15988.7598,True
'2016-04-15T16:00:00',1.12883,1.13169,1.1288,1.12951,20061.2305,1.12884,1.13171,1.12884,1.12953,18805.4004,False
'2016-04-15T17:00:00',1.12952,1.13001,1.12838,1.12936,14754.6104,1.12954,1.13003,1.1284,1.12937,14887.6201,True
'2016-04-15T18:00:00',1.12936,1.13098,1.12936,1.12977,10145.1699,1.1294,1.131,1.12937,1.12979,10478.0,True
'2016-04-15T19:00:00',1.12978,1.13113,1.12875,1.12888,9249.7598,1.1298,1.13115,1.12878,1.12889,8449.4404,False
'2016-04-15T20:00:00',1.12887,1.12895,1.12808,1.12863,7218.1699,1.12889,1.12897,1.1281,1.12866,7493.7798,True
'2016-04-15T21:00:00',1.12864,1.12899,1.12817,1.12828,4527.0801,1.12866,1.129,1.12821,1.12833,5826.3799,False
'2016-04-15T22:00:00',1.12827,1.12863,1.12804,1.12823,4089.53,1.1283,1.12869,1.12809,1.12855,4952.25,True
'2016-04-17T23:00:00',1.13002,1.13018,1.12919,1.12955,1803.4,1.13053,1.1306,1.12939,1.12963,1614.72,False
'2016-04-18T00:00:00',1.12957,1.12984,1.12897,1.12913,5449.1499,1.12963,1.12991,1.12912,1.12922,5570.5601,True
'2016-04-18T01:00:00',1.12912,1.13,1.1289,1.12975,6199.5801,1.12922,1.13005,1.12895,1.1298,5940.71,True
'2016-04-18T02:00:00',1.12978,1.13067,1.12943,1.12949,8667.1104,1.12981,1.1307,1.12945,1.12953,6198.29,False
'2016-04-18T03:00:00',1.12949,1.12972,1.12887,1.1293,6376.3198,1.12952,1.12977,1.12891,1.12932,5238.1899,False
'2016-04-18T04:00:00',1.12932,1.12947,1.12763,1.12828,6492.4902,1.12933,1.1295,1.12765,1.1283,6346.5898,False
'2016-04-18T05:00:00',1.1283,1.12857,1.1281,1.12836,3641.21,1.12831,1.12861,1.12812,1.12837,3745.3701,True
'2016-04-18T06:00:00',1.12835,1.12874,1.12811,1.12864,3482.72,1.12837,1.12877,1.12814,1.12867,3331.78,True
'2016-04-18T07:00:00',1.12864,1.12897,1.12802,1.12845,4248.3599,1.12868,1.12898,1.12804,1.12849,4926.9702,True
'2016-04-18T08:00:00',1.12845,1.12934,1.12737,1.12893,11639.2803,1.12848,1.12939,1.1274,1.12894,11169.4004,True
'2016-04-18T09:00:00',1.12892,1.13098,1.12881,1.13015,14906.8203,1.12896,1.13099,1.12884,1.13017,16304.6504,False
'2016-04-18T10:00:00',1.13014,1.13086,1.12834,1.13019,11970.46,1.13017,1.13088,1.12836,1.1302,13445.8604,True
'2016-04-18T11:00:00',1.13016,1.13133,1.13002,1.13064,9685.8301,1.13019,1.13136,1.13003,1.13068,10953.9004,False
'2016-04-18T12:00:00',1.13064,1.13064,1.12964,1.13046,8740.6504,1.13067,1.13067,1.12965,1.1305,8276.9697,True
'2016-04-18T13:00:00',1.13046,1.13098,1.12992,1.1309,8294.3203,1.13048,1.131,1.12996,1.13093,8313.0098,True
'2016-04-18T14:00:00',1.13089,1.13193,1.1301,1.13071,18160.7109,1.13091,1.13194,1.13013,1.13073,16125.3398,False
'2016-04-18T15:00:00',1.13071,1.13145,1.1297,1.13068,15020.3301,1.13074,1.13147,1.12972,1.1307,14441.5303,True
'2016-04-18T16:00:00',1.13067,1.13321,1.13048,1.13291,18621.2207,1.13069,1.13324,1.13051,1.13294,17007.25,False
'2016-04-18T17:00:00',1.13289,1.133,1.13134,1.13205,14520.5498,1.13293,1.13303,1.13137,1.13208,14237.9697,False
'2016-04-18T18:00:00',1.13223,1.13254,1.13127,1.13245,9221.79,1.13224,1.13256,1.1313,1.13249,10403.9102,True
'2016-04-18T19:00:00',1.13245,1.13294,1.13155,1.13172,8003.5698,1.13248,1.13297,1.13159,1.13176,8381.1797,False
'2016-04-18T20:00:00',1.13172,1.13211,1.13081,1.13121,6564.4702,1.13177,1.13214,1.13082,1.13123,6270.2598,False
'2016-04-18T21:00:00',1.13125,1.13156,1.13071,1.13073,4593.8198,1.13128,1.13158,1.13073,1.13076,5187.71,False
'2016-04-18T22:00:00',1.13075,1.13155,1.13074,1.13123,3536.3601,1.13076,1.13158,1.13076,1.13154,3755.25,False
'2016-04-18T23:00:00',1.13122,1.13151,1.131,1.1313,3345.5901,1.13148,1.13161,1.13111,1.13144,3485.8201,False
'2016-04-19T00:00:00',1.1313,1.13132,1.13061,1.131,2421.54,1.13143,1.13145,1.13066,1.13107,2632.24,False
'2016-04-19T01:00:00',1.13101,1.13118,1.13062,1.13077,3109.6001,1.13107,1.13124,1.13064,1.1308,3730.72,False
'2016-04-19T02:00:00',1.13078,1.13111,1.13034,1.13103,5236.8301,1.1308,1.13114,1.13037,1.13105,6614.3101,True
'2016-04-19T03:00:00',1.13102,1.13207,1.13102,1.13199,4262.52,1.13104,1.1321,1.13104,1.13202,5286.7798,True
'2016-04-19T04:00:00',1.13198,1.13231,1.13145,1.13216,3600.0801,1.13201,1.13234,1.13148,1.13218,3999.1101,True
'2016-04-19T05:00:00',1.13218,1.13258,1.13191,1.13228,3794.47,1.13219,1.1326,1.13193,1.13232,3194.1299,False
'2016-04-19T06:00:00',1.13228,1.13243,1.13191,1.13238,2770.77,1.13231,1.13245,1.13194,1.13242,2884.1499,True
'2016-04-19T07:00:00',1.1324,1.13256,1.13206,1.13252,4515.9902,1.13242,1.13259,1.13208,1.13256,4786.1899,True
'2016-04-19T08:00:00',1.13252,1.13444,1.13241,1.13391,13811.8701,1.13256,1.13449,1.13243,1.13392,14534.6299,False
'2016-04-19T09:00:00',1.13389,1.13402,1.13251,1.13269,13523.7598,1.13392,1.13405,1.13253,1.13272,13802.6602,False
'2016-04-19T10:00:00',1.13269,1.13331,1.13148,1.13323,12497.6299,1.13272,1.13337,1.13152,1.13335,13837.5996,True
'2016-04-19T11:00:00',1.13323,1.13432,1.13256,1.13316,13382.5098,1.13336,1.13433,1.13258,1.13319,13599.54,False
'2016-04-19T12:00:00',1.13316,1.1339,1.13275,1.13344,10978.8096,1.13317,1.13392,1.13278,1.13347,12268.4004,True
'2016-04-19T13:00:00',1.13345,1.13486,1.13281,1.13409,12571.6602,1.13348,1.13488,1.13283,1.13411,11897.0596,True
'2016-04-19T14:00:00',1.1341,1.13593,1.13389,1.13538,17372.5508,1.13412,1.13595,1.13391,1.13539,14943.3096,True
'2016-04-19T15:00:00',1.13537,1.13806,1.13534,1.13777,19390.3008,1.13538,1.13809,1.13536,1.1378,19056.1797,True
'2016-04-19T16:00:00',1.13778,1.13825,1.136,1.13767,18967.4707,1.1378,1.13827,1.13601,1.1377,20405.4805,True
'2016-04-19T17:00:00',1.13766,1.13845,1.13692,1.13752,18163.4004,1.13767,1.13847,1.13695,1.13755,16408.5195,False
'2016-04-19T18:00:00',1.13753,1.13759,1.13682,1.13759,10472.6201,1.13755,1.13761,1.13684,1.13761,10092.1299,True
'2016-04-19T19:00:00',1.13758,1.13826,1.13758,1.13786,8587.8604,1.13761,1.13828,1.13761,1.13789,7470.1699,False
'2016-04-19T20:00:00',1.13786,1.13815,1.13742,1.13752,6821.0898,1.13788,1.13817,1.13743,1.13756,6694.9102,False
'2016-04-19T21:00:00',1.13752,1.13788,1.13611,1.13627,6621.25,1.13756,1.13791,1.13614,1.13629,7866.77,False
'2016-04-19T22:00:00',1.13626,1.13641,1.13562,1.13573,5420.3198,1.13628,1.13643,1.13566,1.1358,5572.04,False
'2016-04-19T23:00:00',1.13576,1.13611,1.13549,1.13553,4566.2598,1.1358,1.13622,1.13552,1.13561,3738.51,False
'2016-04-20T00:00:00',1.13554,1.13601,1.1354,1.13566,4066.27,1.13559,1.13607,1.13543,1.13573,3353.9199,True
'2016-04-20T01:00:00',1.13567,1.13602,1.13552,1.13583,2546.1799,1.13572,1.13605,1.13556,1.13586,1781.15,True
'2016-04-20T02:00:00',1.13583,1.13625,1.13572,1.13575,5017.75,1.13587,1.13629,1.13575,1.13579,4802.2998,True
'2016-04-20T03:00:00',1.13574,1.13692,1.13573,1.13669,4915.5498,1.13577,1.13694,1.13576,1.13672,5190.8198,True
'2016-04-20T04:00:00',1.1367,1.13704,1.1363,1.13702,4398.8301,1.13672,1.13706,1.13632,1.13706,4588.5898,True
'2016-04-20T05:00:00',1.13704,1.13736,1.13571,1.13627,5913.98,1.13706,1.13739,1.13572,1.1363,5755.0098,False
'2016-04-20T06:00:00',1.13627,1.13652,1.1361,1.1361,4310.6699,1.1363,1.13654,1.13612,1.13614,4047.45,False
'2016-04-20T07:00:00',1.13612,1.13618,1.13532,1.13575,6602.71,1.13614,1.13621,1.13536,1.13579,6111.0,True
'2016-04-20T08:00:00',1.13577,1.13682,1.13566,1.13612,10775.2402,1.13579,1.13685,1.13569,1.13614,10721.6396,False
'2016-04-20T09:00:00',1.13611,1.13653,1.13489,1.13634,14281.7402,1.13613,1.13654,1.1349,1.13636,12937.1797,True
'2016-04-20T10:00:00',1.13633,1.13663,1.13549,1.13656,12354.1504,1.13637,1.13664,1.1355,1.13659,12496.3604,True
'2016-04-20T11:00:00',1.13655,1.13795,1.13607,1.13715,14264.4404,1.13657,1.13797,1.1361,1.13716,13042.3604,False
'2016-04-20T12:00:00',1.13715,1.13738,1.13621,1.13677,12164.6104,1.13716,1.1374,1.13624,1.13679,12517.8301,True
'2016-04-20T13:00:00',1.13676,1.13802,1.13641,1.13781,12156.4502,1.13678,1.13805,1.13643,1.13784,11973.4297,True
'2016-04-20T14:00:00',1.13782,1.13876,1.13638,1.13658,16107.2002,1.13784,1.13877,1.13641,1.1366,15886.4004,False
'2016-04-20T15:00:00',1.13658,1.13677,1.1335,1.13392,18587.1699,1.13659,1.13679,1.13351,1.13398,19322.8496,False
'2016-04-20T16:00:00',1.13394,1.13444,1.1318,1.13295,19772.4609,1.13397,1.13445,1.13183,1.13297,21233.5098,False
'2016-04-20T17:00:00',1.13297,1.13411,1.13207,1.13282,19793.7402,1.13299,1.13412,1.13208,1.13285,20553.0898,False
'2016-04-20T18:00:00',1.13284,1.13333,1.13239,1.13272,12615.4404,1.13285,1.13336,1.13241,1.13274,11985.2305,False
'2016-04-20T19:00:00',1.1327,1.13275,1.13014,1.13131,14474.5498,1.13273,1.13276,1.13017,1.13134,14397.3096,False
'2016-04-20T20:00:00',1.13131,1.13141,1.12998,1.13022,11213.2998,1.13133,1.13143,1.12999,1.13023,11088.0996,False
'2016-04-20T21:00:00',1.13021,1.13035,1.12905,1.12909,10404.2402,1.13022,1.13037,1.12907,1.12912,10300.71,False
'2016-04-20T22:00:00',1.1292,1.12991,1.12907,1.12965,5495.3101,1.12921,1.12994,1.12911,1.12974,5400.8301,True
'2016-04-20T23:00:00',1.1296,1.13004,1.12936,1.12997,3819.1001,1.12975,1.13013,1.12947,1.13004,4127.0,True
'2016-04-21T00:00:00',1.12997,1.13017,1.1297,1.13013,3664.8999,1.13,1.13022,1.12976,1.13016,3959.54,True
'2016-04-21T01:00:00',1.13012,1.13061,1.12975,1.13022,3863.6101,1.13016,1.13067,1.12981,1.13027,3923.2,False
'2016-04-21T02:00:00',1.13024,1.13037,1.12966,1.12988,6308.8301,1.13027,1.1304,1.1297,1.1299,6775.77,True
'2016-04-21T03:00:00',1.12986,1.13044,1.12871,1.12974,7260.8599,1.12988,1.13049,1.12873,1.12976,7352.6802,False
'2016-04-21T04:00:00',1.12975,1.13017,1.12963,1.12987,4103.02,1.12978,1.13018,1.12965,1.12989,4264.1299,False
'2016-04-21T05:00:00',1.12986,1.13001,1.12952,1.12955,4153.3799,1.12989,1.13004,1.12956,1.12959,3340.6599,False
'2016-04-21T06:00:00',1.12955,1.12964,1.12903,1.12926,4275.0698,1.12957,1.12967,1.12907,1.12928,4277.8799,True
'2016-04-21T07:00:00',1.12925,1.12982,1.12892,1.12968,6729.5601,1.12928,1.12985,1.12895,1.12971,6968.8101,True
'2016-04-21T08:00:00',1.12968,1.13039,1.12906,1.12981,13556.7305,1.12969,1.1304,1.1291,1.12985,13883.7803,True
'2016-04-21T09:00:00',1.12981,1.13106,1.12889,1.12922,17742.4297,1.12982,1.13108,1.12891,1.12924,15606.25,False
'2016-04-21T10:00:00',1.12923,1.12979,1.12831,1.12928,16908.5703,1.12924,1.1298,1.12833,1.12929,15095.4805,True
'2016-04-21T11:00:00',1.12929,1.1305,1.12852,1.13035,13762.4697,1.12932,1.13051,1.12854,1.13037,13066.3398,True
'2016-04-21T12:00:00',1.13036,1.13127,1.12996,1.13106,11514.7695,1.13037,1.1313,1.12999,1.13107,11052.7598,True
'2016-04-21T13:00:00',1.13108,1.13342,1.13071,1.13281,17624.0801,1.13109,1.13345,1.13073,1.13282,14747.3604,True
'2016-04-21T14:00:00',1.13282,1.13981,1.13258,1.13758,30091.5996,1.13283,1.13985,1.1326,1.13761,27969.0605,False
'2016-04-21T15:00:00',1.13763,1.13903,1.12761,1.1296,29790.2207,1.13767,1.13905,1.12763,1.12962,31404.8691,False
'2016-04-21T16:00:00',1.12957,1.13056,1.12699,1.12886,21626.5898,1.12959,1.13058,1.12701,1.12888,23063.3203,False
'2016-04-21T17:00:00',1.1289,1.13031,1.12844,1.12996,14697.4902,1.12893,1.13032,1.12847,1.12998,15230.0,True
'2016-04-21T18:00:00',1.12998,1.13101,1.12915,1.12978,10598.8301,1.12999,1.13104,1.12917,1.12982,10394.2197,False
'2016-04-21T19:00:00',1.12978,1.13013,1.12912,1.12912,7830.3599,1.12982,1.13017,1.12913,1.12913,7437.9702,False
'2016-04-21T20:00:00',1.12912,1.12955,1.12864,1.12942,7491.6802,1.12914,1.12957,1.12866,1.12945,7587.5298,True
'2016-04-21T21:00:00',1.12944,1.12967,1.12884,1.12897,5910.8999,1.12947,1.1297,1.12886,1.129,5164.75,False
'2016-04-21T22:00:00',1.12897,1.1291,1.1284,1.12869,3423.6101,1.12898,1.12912,1.12845,1.12876,3059.55,False
'2016-04-21T23:00:00',1.12866,1.12894,1.12818,1.12846,1605.45,1.1288,1.12917,1.12826,1.12854,1651.37,True
'2016-04-22T00:00:00',1.12846,1.1291,1.12846,1.12882,2923.0801,1.12855,1.12916,1.12854,1.12889,2824.0701,True
'2016-04-22T01:00:00',1.12882,1.12926,1.12881,1.12902,2545.9199,1.12888,1.12928,1.12886,1.12905,2295.1299,True
'2016-04-22T02:00:00',1.12902,1.1299,1.12895,1.12976,5314.7202,1.12906,1.12993,1.12899,1.12979,6939.4399,True
'2016-04-22T03:00:00',1.12977,1.13032,1.12976,1.13007,4634.1499,1.12978,1.13036,1.12978,1.1301,5999.9302,True
'2016-04-22T04:00:00',1.13007,1.13087,1.13007,1.13011,4225.4102,1.13009,1.13088,1.13009,1.13015,5033.96,False
'2016-04-22T05:00:00',1.13011,1.13043,1.13002,1.13006,3577.3201,1.13015,1.13046,1.13005,1.13009,3746.96,False
'2016-04-22T06:00:00',1.13007,1.13013,1.12915,1.12944,6823.1602,1.13011,1.13016,1.12919,1.12946,6723.4702,True
'2016-04-22T07:00:00',1.12945,1.13054,1.12942,1.12968,7211.4399,1.12946,1.13055,1.12946,1.12971,6706.4102,False
'2016-04-22T08:00:00',1.12969,1.13026,1.12866,1.1294,13374.9502,1.12971,1.13028,1.1287,1.12946,13541.6201,False
'2016-04-22T09:00:00',1.12943,1.12943,1.12647,1.12801,17472.5,1.12947,1.12947,1.12648,1.12804,17215.3008,False
'2016-04-22T10:00:00',1.12797,1.12916,1.12713,1.12731,13691.5303,1.128,1.12918,1.12715,1.12735,12449.6504,False
'2016-04-22T11:00:00',1.1273,1.12834,1.12684,1.12791,11517.8896,1.12733,1.12835,1.12686,1.12795,12469.1299,False
'2016-04-22T12:00:00',1.12792,1.12818,1.1256,1.1269,14058.0596,1.12794,1.12821,1.12563,1.12691,14509.4805,False
'2016-04-22T13:00:00',1.12689,1.12811,1.12626,1.12641,12881.7695,1.1269,1.12812,1.12627,1.12645,13496.3496,False
'2016-04-22T14:00:00',1.12642,1.12672,1.12492,1.12562,16351.1602,1.12644,1.12673,1.12494,1.12563,17048.8398,False
'2016-04-22T15:00:00',1.12562,1.12631,1.12456,1.12519,21059.3906,1.12566,1.12633,1.12457,1.12521,22029.8105,True
'2016-04-22T16:00:00',1.1252,1.12703,1.1239,1.12401,22731.8301,1.12521,1.12705,1.12392,1.12402,22233.3301,False
'2016-04-22T17:00:00',1.124,1.1248,1.12373,1.12388,16552.6602,1.12401,1.12483,1.12376,1.12389,20297.5391,False
'2016-04-22T18:00:00',1.12386,1.12402,1.12219,1.12228,14126.9697,1.12389,1.12404,1.12221,1.12232,15449.4404,False
'2016-04-22T19:00:00',1.12228,1.1227,1.12181,1.12201,9433.1699,1.12231,1.12271,1.12184,1.12204,9581.0098,True
'2016-04-22T20:00:00',1.12203,1.12339,1.12192,1.12281,8140.6401,1.12205,1.12341,1.12194,1.12284,8343.0303,True
'2016-04-22T21:00:00',1.12282,1.12376,1.12219,1.12221,6863.77,1.12284,1.12378,1.12221,1.12223,5479.98,False
'2016-04-22T22:00:00',1.1222,1.12364,1.12206,1.12227,4431.1401,1.12221,1.12368,1.12219,1.12266,4562.0098,False
'2016-04-24T23:00:00',1.12162,1.1224,1.1215,1.1222,1533.5699,1.122,1.12253,1.122,1.12242,1547.26,True
'2016-04-25T00:00:00',1.1222,1.12338,1.12215,1.12309,7931.25,1.12238,1.12347,1.12227,1.12316,7618.8701,False
'2016-04-25T01:00:00',1.12309,1.12336,1.12299,1.12312,6964.3398,1.12316,1.1234,1.12303,1.12318,5482.6802,True
'2016-04-25T02:00:00',1.12312,1.12378,1.12235,1.1227,6892.0898,1.12317,1.12382,1.1224,1.12273,6443.0601,True
'2016-04-25T03:00:00',1.1227,1.12412,1.12266,1.12391,5615.29,1.12272,1.12415,1.12269,1.12395,5245.3101,True
'2016-04-25T04:00:00',1.12391,1.12469,1.12345,1.1245,5329.8101,1.12395,1.12472,1.12349,1.12453,5714.4399,False
'2016-04-25T05:00:00',1.12448,1.12453,1.12408,1.12439,3721.48,1.12452,1.12455,1.12412,1.12443,4029.29,False
'2016-04-25T06:00:00',1.12439,1.12446,1.12405,1.12412,3822.1201,1.12443,1.12449,1.12409,1.12415,5149.4302,True
'2016-04-25T07:00:00',1.12411,1.12491,1.1238,1.12392,5331.0698,1.12414,1.12495,1.12383,1.12396,6160.8799,False
'2016-04-25T08:00:00',1.12392,1.12467,1.12333,1.12395,11018.8496,1.12396,1.12469,1.12335,1.12397,10787.8203,True
'2016-04-25T09:00:00',1.12395,1.12586,1.12311,1.12543,16912.2305,1.12397,1.12589,1.12312,1.12549,14946.2402,True
'2016-04-25T10:00:00',1.12544,1.12628,1.12487,1.12558,15267.5596,1.1255,1.12631,1.12489,1.12561,13466.8701,False
'2016-04-25T11:00:00',1.1256,1.12587,1.12432,1.1255,12034.1201,1.12561,1.1259,1.12435,1.12554,12397.0898,True
'2016-04-25T12:00:00',1.1255,1.12594,1.12459,1.12547,12739.3398,1.12551,1.12596,1.12462,1.1255,11366.0703,True
'2016-04-25T13:00:00',1.12547,1.12621,1.12507,1.12572,15887.4297,1.12551,1.12623,1.12511,1.12574,11252.9502,True
'2016-04-25T14:00:00',1.12572,1.12674,1.12486,1.12502,16558.7891,1.12575,1.12677,1.12491,1.12505,16580.3398,False
'2016-04-25T15:00:00',1.12501,1.12641,1.12438,1.12572,19327.3105,1.12505,1.12643,1.12441,1.12576,17956.0,True
'2016-04-25T16:00:00',1.12573,1.12686,1.12552,1.12674,21439.2793,1.12576,1.12688,1.12555,1.12675,18119.9805,True
'2016-04-25T17:00:00',1.12675,1.12781,1.12665,1.12728,13835.1104,1.12677,1.12783,1.12668,1.1273,16701.7109,False
'2016-04-25T18:00:00',1.12729,1.12766,1.12636,1.12658,10670.9697,1.1273,1.1277,1.12638,1.12661,10834.8203,True
'2016-04-25T19:00:00',1.12659,1.1278,1.12659,1.12743,9977.5195,1.12662,1.12783,1.12662,1.12745,9272.7002,False
'2016-04-25T20:00:00',1.12742,1.12758,1.12594,1.126,7827.6499,1.12745,1.1276,1.12595,1.12602,8014.0898,False
'2016-04-25T21:00:00',1.126,1.12667,1.12584,1.12591,5160.5098,1.12604,1.1267,1.12586,1.12594,5309.5298,True
'2016-04-25T22:00:00',1.12591,1.12711,1.12591,1.12669,4373.7798,1.12593,1.12715,1.12593,1.12695,4032.9299,True
'2016-04-25T23:00:00',1.12667,1.1273,1.12625,1.12676,2634.4299,1.12698,1.1275,1.12649,1.12695,2260.9099,False
'2016-04-26T00:00:00',1.12676,1.12697,1.12642,1.12673,4549.0801,1.12685,1.12703,1.1265,1.12677,4175.4199,True
'2016-04-26T01:00:00',1.12673,1.12712,1.12643,1.12664,4019.0801,1.12678,1.12715,1.12649,1.12667,3889.8501,True
'2016-04-26T02:00:00',1.12663,1.12733,1.12645,1.12651,6342.9399,1.12668,1.12735,1.12646,1.12655,6321.5698,False
'2016-04-26T03:00:00',1.12653,1.12689,1.12629,1.12672,5148.0498,1.12655,1.12691,1.12632,1.12676,5679.5698,True
'2016-04-26T04:00:00',1.12673,1.12755,1.1266,1.12702,5561.6099,1.12676,1.12758,1.12663,1.12705,5423.1602,False
'2016-04-26T05:00:00',1.12704,1.12729,1.12669,1.12698,4478.0898,1.12705,1.12732,1.12672,1.12702,4507.4199,False
'2016-04-26T06:00:00',1.12698,1.12698,1.12605,1.12626,4850.5098,1.127,1.127,1.12607,1.12629,4061.3201,False
'2016-04-26T07:00:00',1.12625,1.12667,1.12564,1.12664,5795.8101,1.12628,1.1267,1.12566,1.12668,5502.0298,True
'2016-04-26T08:00:00',1.12665,1.12738,1.12607,1.12615,10233.0596,1.12667,1.1274,1.12608,1.12618,10353.4902,True
'2016-04-26T09:00:00',1.12614,1.1285,1.12562,1.12822,14617.6904,1.12618,1.12852,1.12566,1.12823,17411.9707,True
'2016-04-26T10:00:00',1.12821,1.12998,1.12768,1.12927,14455.0498,1.12822,1.13002,1.1277,1.12928,14303.25,False
'2016-04-26T11:00:00',1.12926,1.12994,1.12817,1.12851,15373.2305,1.12928,1.12997,1.1282,1.12853,13082.3896,False
'2016-04-26T12:00:00',1.12852,1.12905,1.1278,1.12842,12334.5703,1.12854,1.12907,1.12782,1.12844,10801.9199,False
'2016-04-26T13:00:00',1.1284,1.12852,1.12708,1.12742,11719.9004,1.12842,1.12854,1.1271,1.12744,11466.7598,True
'2016-04-26T14:00:00',1.12742,1.13191,1.12737,1.13073,24844.4297,1.12744,1.13192,1.12739,1.13075,20917.7207,True
'2016-04-26T15:00:00',1.13072,1.13397,1.13038,1.13284,28074.1699,1.13076,1.13398,1.13039,1.13291,21904.3398,False
'2016-04-26T16:00:00',1.13284,1.13377,1.13051,1.13051,22362.8398,1.1329,1.13378,1.13052,1.13054,21485.7109,False
'2016-04-26T17:00:00',1.13051,1.13196,1.12977,1.13181,17104.7793,1.13053,1.13199,1.12979,1.13183,17935.7598,False
'2016-04-26T18:00:00',1.13175,1.13191,1.12932,1.1295,12390.8096,1.13178,1.13192,1.12933,1.12953,10947.3604,False
'2016-04-26T19:00:00',1.12949,1.12974,1.1284,1.1293,11097.1904,1.12952,1.12976,1.12842,1.12932,10686.4902,False
'2016-04-26T20:00:00',1.12928,1.12947,1.12834,1.12901,7453.8999,1.12931,1.12949,1.12836,1.12904,8678.6904,False
'2016-04-26T21:00:00',1.129,1.12935,1.12801,1.12874,7039.5,1.12901,1.12939,1.12803,1.12878,6467.0601,True
'2016-04-26T22:00:00',1.12875,1.1302,1.12864,1.12954,5436.8501,1.12877,1.13029,1.12868,1.12984,6213.1401,False
'2016-04-26T23:00:00',1.12952,1.13003,1.12952,1.12963,3079.9399,1.13015,1.13028,1.1296,1.1298,2585.5701,False
'2016-04-27T00:00:00',1.12964,1.13001,1.12963,1.12992,3352.01,1.1298,1.13005,1.12974,1.12998,3478.2,False
'2016-04-27T01:00:00',1.12993,1.12993,1.12938,1.12959,3393.22,1.12998,1.13,1.12942,1.12963,2519.1399,True
'2016-04-27T02:00:00',1.12959,1.1306,1.12957,1.13032,5803.2598,1.12963,1.13062,1.1296,1.13035,6403.0098,True
'2016-04-27T03:00:00',1.13033,1.13096,1.12996,1.13012,6872.9302,1.13036,1.13097,1.12998,1.13014,6050.5801,True
'2016-04-27T04:00:00',1.1301,1.13117,1.13009,1.13031,6450.6201,1.13012,1.1312,1.13011,1.13033,5638.23,False
'2016-04-27T05:00:00',1.13031,1.13063,1.13017,1.13045,4848.3501,1.13032,1.13065,1.13019,1.13047,4953.8901,False
'2016-04-27T06:00:00',1.13045,1.13051,1.12945,1.12967,4773.0801,1.13048,1.13053,1.12948,1.1297,4344.54,False
'2016-04-27T07:00:00',1.12968,1.13028,1.12934,1.12966,4342.5498,1.1297,1.13031,1.12935,1.12971,4548.5698,True
'2016-04-27T08:00:00',1.12966,1.13259,1.12914,1.13259,10997.29,1.12969,1.13261,1.12917,1.13261,12318.5996,True
'2016-04-27T09:00:00',1.13253,1.13334,1.13186,1.13305,16525.75,1.13256,1.13336,1.13189,1.13309,16226.75,False
'2016-04-27T10:00:00',1.13305,1.13323,1.13139,1.13217,15141.0703,1.13307,1.13326,1.13141,1.13221,14179.1396,False
'2016-04-27T11:00:00',1.13216,1.13216,1.13017,1.13087,16392.4297,1.13217,1.13218,1.13021,1.13089,12131.2598,False
'2016-04-27T12:00:00',1.13087,1.13172,1.13056,1.13083,10123.2803,1.13088,1.13173,1.13057,1.13087,10038.3701,False
'2016-04-27T13:00:00',1.13083,1.13149,1.13013,1.1302,9829.5303,1.13085,1.13151,1.13015,1.13021,10322.1104,True
'2016-04-27T14:00:00',1.1302,1.1322,1.1293,1.13157,17469.5996,1.13023,1.13222,1.12934,1.13159,20197.0703,True
'2016-04-27T15:00:00',1.13157,1.1329,1.13093,1.13215,20109.1094,1.13158,1.13292,1.13095,1.13218,18755.5703,False
'2016-04-27T16:00:00',1.13216,1.13283,1.13074,1.13076,22910.4707,1.13219,1.13284,1.13075,1.13077,19277.9395,False
'2016-04-27T17:00:00',1.13075,1.13245,1.1302,1.13221,18174.4297,1.13076,1.13249,1.13023,1.13224,21789.0391,True
'2016-04-27T18:00:00',1.13222,1.1326,1.13179,1.1324,9833.4502,1.13226,1.13262,1.13181,1.13243,9575.3701,True
'2016-04-27T19:00:00',1.1324,1.13441,1.13174,1.13355,14594.3701,1.13244,1.13444,1.13176,1.1339,13952.9404,True
'2016-04-27T20:00:00',1.13355,1.1361,1.12715,1.13272,27119.5508,1.13392,1.13618,1.12718,1.13276,27658.9297,False
'2016-04-27T21:00:00',1.13272,1.13272,1.13068,1.13126,11139.0098,1.13274,1.13276,1.1307,1.13128,10811.3398,False
'2016-04-27T22:00:00',1.13125,1.13239,1.13089,1.13209,5552.3799,1.13128,1.13241,1.13094,1.13227,4602.1699,True
'2016-04-27T23:00:00',1.13205,1.13268,1.13203,1.1324,3101.76,1.13227,1.13275,1.13221,1.1325,3313.47,True
'2016-04-28T00:00:00',1.13242,1.13287,1.1324,1.13267,7952.5801,1.1325,1.13292,1.1325,1.13271,6163.21,False
'2016-04-28T01:00:00',1.13267,1.13279,1.13243,1.13264,3712.79,1.1327,1.13284,1.13245,1.13267,3336.79,False
'2016-04-28T02:00:00',1.13264,1.13272,1.13095,1.13102,6578.0801,1.13267,1.13275,1.13098,1.13104,6248.71,False
'2016-04-28T03:00:00',1.13102,1.13102,1.13005,1.13042,7494.7598,1.13105,1.13105,1.13008,1.13044,6731.6299,False
'2016-04-28T04:00:00',1.13043,1.13087,1.12959,1.13021,6456.6699,1.13046,1.13092,1.12963,1.13025,5452.3198,True
'2016-04-28T05:00:00',1.13021,1.13441,1.1302,1.13283,14790.9805,1.13025,1.13443,1.13022,1.13284,16042.3604,False
'2016-04-28T06:00:00',1.13283,1.13384,1.13272,1.13358,7569.9102,1.13285,1.13387,1.13276,1.13361,8423.7402,True
'2016-04-28T07:00:00',1.13358,1.13392,1.13276,1.13353,11054.2695,1.1336,1.13394,1.13278,1.13355,9489.2998,True
'2016-04-28T08:00:00',1.13353,1.13654,1.13353,1.13423,17833.2695,1.13356,1.13656,1.13356,1.13424,18461.0703,True
'2016-04-28T09:00:00',1.1342,1.13679,1.13353,1.13464,18573.9492,1.13422,1.13682,1.13357,1.13467,17556.25,False
'2016-04-28T10:00:00',1.13464,1.13634,1.13371,1.13585,18496.6895,1.13466,1.13637,1.13372,1.13589,18155.6895,False
'2016-04-28T11:00:00',1.13583,1.13632,1.13497,1.13564,13203.2305,1.13587,1.13634,1.135,1.13566,13698.1299,True
'2016-04-28T12:00:00',1.13564,1.13653,1.13436,1.13471,11579.5498,1.13567,1.13655,1.13437,1.13472,13548.5996,False
'2016-04-28T13:00:00',1.13473,1.13544,1.13387,1.13454,12058.6797,1.13474,1.13547,1.13389,1.13458,12268.7402,True
'2016-04-28T14:00:00',1.13454,1.1359,1.13367,1.13455,21835.1602,1.13459,1.13592,1.1337,1.13457,20684.2695,False
'2016-04-28T15:00:00',1.13455,1.13496,1.13252,1.13337,26747.8203,1.13457,1.13498,1.13254,1.13338,22117.7109,False
'2016-04-28T16:00:00',1.13338,1.13397,1.13116,1.13148,23411.0605,1.13339,1.13398,1.13119,1.1315,21463.1699,False
'2016-04-28T17:00:00',1.13149,1.13302,1.13102,1.13246,17804.4805,1.13151,1.13304,1.13104,1.13249,17150.1699,True
'2016-04-28T18:00:00',1.13246,1.1338,1.13232,1.13372,11023.6396,1.13247,1.13384,1.13235,1.13374,10791.1797,True
'2016-04-28T19:00:00',1.1337,1.13504,1.13363,1.13493,11337.2402,1.13372,1.13506,1.13365,1.13497,11241.46,True
'2016-04-28T20:00:00',1.13495,1.13528,1.13412,1.13487,9668.5801,1.13498,1.13531,1.13414,1.13488,10111.4297,True
'2016-04-28T21:00:00',1.13485,1.13618,1.13485,1.13546,10254.3799,1.13487,1.1362,1.13487,1.13549,10016.8496,False
'2016-04-28T22:00:00',1.13546,1.13593,1.13485,1.13514,5330.7002,1.13551,1.13596,1.13489,1.13536,5147.1001,False
'2016-04-28T23:00:00',1.135,1.13565,1.13465,1.13524,2839.1001,1.13535,1.13598,1.13503,1.13542,2721.75,False
'2016-04-29T00:00:00',1.13524,1.13543,1.13487,1.13527,4218.1499,1.13541,1.13554,1.13493,1.13532,4138.1401,True
'2016-04-29T01:00:00',1.13526,1.13582,1.13513,1.13571,2866.8201,1.13532,1.13585,1.13518,1.13574,3243.4199,True
'2016-04-29T02:00:00',1.13569,1.1366,1.13562,1.13632,5147.9502,1.13571,1.13663,1.13565,1.13635,6119.6899,True
'2016-04-29T03:00:00',1.1363,1.13861,1.13625,1.13823,9849.7197,1.13635,1.13865,1.13629,1.13828,10392.4004,True
'2016-04-29T04:00:00',1.13824,1.13864,1.13795,1.13796,5476.77,1.13828,1.13867,1.13798,1.138,4778.5298,True
'2016-04-29T05:00:00',1.13798,1.1389,1.13786,1.13838,4568.2402,1.13801,1.13893,1.13787,1.13842,4715.4902,True
'2016-04-29T06:00:00',1.13839,1.13947,1.13839,1.13938,5928.0498,1.13843,1.13949,1.13843,1.13939,5504.3198,True
'2016-04-29T07:00:00',1.1394,1.13974,1.13875,1.139,7782.1802,1.13943,1.13978,1.13879,1.13907,6770.9102,False
'2016-04-29T08:00:00',1.13902,1.13943,1.1381,1.13882,11849.3398,1.13907,1.13945,1.13813,1.13884,12259.9199,True
'2016-04-29T09:00:00',1.13879,1.14144,1.13782,1.13785,22706.0703,1.13881,1.14146,1.13784,1.13788,23521.9102,False
'2016-04-29T10:00:00',1.13786,1.13883,1.137,1.13788,13537.2695,1.13789,1.13884,1.13701,1.13797,14160.3096,False
'2016-04-29T11:00:00',1.13789,1.13879,1.13764,1.13842,12769.7695,1.13797,1.13882,1.13768,1.13844,13366.2402,True
'2016-04-29T12:00:00',1.13841,1.13997,1.13821,1.13956,11876.3701,1.13842,1.13998,1.13823,1.13958,13050.9297,True
'2016-04-29T13:00:00',1.13958,1.14069,1.13821,1.14047,15102.7402,1.13959,1.14072,1.13824,1.14049,13904.71,True
'2016-04-29T14:00:00',1.14047,1.1432,1.13967,1.14147,24306.3906,1.14048,1.14321,1.13969,1.14149,22722.3496,True
'2016-04-29T15:00:00',1.14147,1.14447,1.14121,1.14382,21698.8594,1.14148,1.1445,1.14123,1.14386,21546.1406,True
'2016-04-29T16:00:00',1.14388,1.14574,1.14325,1.14522,24984.6699,1.1439,1.14576,1.14326,1.14525,31743.9102,True
'2016-04-29T17:00:00',1.14522,1.14592,1.14391,1.14402,20829.0098,1.14523,1.14595,1.14393,1.14404,21414.2598,False
'2016-04-29T18:00:00',1.14405,1.14435,1.14358,1.144,13202.9004,1.14408,1.14439,1.1436,1.14402,14698.8896,True
'2016-04-29T19:00:00',1.14404,1.14498,1.14333,1.14414,13682.5498,1.14406,1.14502,1.14337,1.14418,13851.2998,True
'2016-04-29T20:00:00',1.14414,1.14559,1.14392,1.14515,11113.9404,1.14418,1.14562,1.14395,1.1452,12590.8398,False
'2016-04-29T21:00:00',1.14518,1.14543,1.14426,1.14505,9701.5303,1.1452,1.14548,1.14429,1.1451,10576.2998,False
'2016-04-29T22:00:00',1.14504,1.14533,1.14432,1.14503,6863.0801,1.14507,1.14544,1.14455,1.14516,5722.96,True
'2016-05-01T23:00:00',1.14593,1.1464,1.14585,1.1461,1165.5601,1.14633,1.14648,1.14605,1.14616,1329.13,True
'2016-05-02T00:00:00',1.1461,1.14659,1.14528,1.14542,8382.4404,1.14617,1.14665,1.14538,1.14549,8694.7197,False
'2016-05-02T01:00:00',1.14542,1.14646,1.14537,1.14608,8246.5,1.1455,1.14648,1.14545,1.14612,7041.29,True
'2016-05-02T02:00:00',1.14608,1.148,1.1456,1.14742,8537.7305,1.14611,1.14802,1.14564,1.14746,9199.7695,True
'2016-05-02T03:00:00',1.14744,1.14812,1.1466,1.14745,6154.5098,1.14746,1.14816,1.14664,1.14749,6502.25,False
'2016-05-02T04:00:00',1.14745,1.14756,1.14672,1.14676,4620.6299,1.14749,1.14759,1.14674,1.14677,4633.8901,False
'2016-05-02T05:00:00',1.14675,1.1469,1.14636,1.14668,3345.3899,1.14679,1.14693,1.1464,1.14672,3150.5801,False
'2016-05-02T06:00:00',1.14668,1.14677,1.14645,1.14664,2431.72,1.14671,1.14681,1.14649,1.14667,2394.9099,True
'2016-05-02T07:00:00',1.14664,1.14684,1.14641,1.14677,5455.6602,1.14668,1.14688,1.14645,1.1468,5114.3398,True
'2016-05-02T08:00:00',1.14676,1.14692,1.14557,1.14599,8029.5498,1.1468,1.14695,1.1456,1.14603,7156.2402,True
'2016-05-02T09:00:00',1.14599,1.14706,1.14482,1.14681,9807.4902,1.14603,1.14709,1.14484,1.14684,10368.3799,True
'2016-05-02T10:00:00',1.14682,1.14839,1.14679,1.14789,10655.8203,1.14686,1.14841,1.14683,1.14791,9685.2002,True
'2016-05-02T11:00:00',1.1479,1.14924,1.14771,1.14855,11453.1396,1.14791,1.14926,1.14773,1.14857,9767.7197,True
'2016-05-02T12:00:00',1.14857,1.14926,1.14765,1.14785,12837.4502,1.14858,1.14929,1.14768,1.14789,10035.54,False
'2016-05-02T13:00:00',1.14785,1.14837,1.14726,1.1478,10499.3604,1.14788,1.14841,1.14728,1.14782,8695.2402,True
'2016-05-02T14:00:00',1.1478,1.15013,1.14764,1.14836,14612.6904,1.14783,1.15015,1.14766,1.14839,16857.9707,True
'2016-05-02T15:00:00',1.14836,1.15248,1.1469,1.15215,16241.3203,1.1484,1.15251,1.14693,1.15218,18370.9297,True
'2016-05-02T16:00:00',1.15215,1.15346,1.14907,1.15116,22949.6191,1.15217,1.15355,1.14908,1.15119,25626.2598,False
'2016-05-02T17:00:00',1.15118,1.15192,1.1506,1.15154,15486.0898,1.1512,1.15196,1.15063,1.15158,18136.7305,True
'2016-05-02T18:00:00',1.15152,1.15327,1.15078,1.1524,12978.5996,1.15155,1.15329,1.15081,1.15242,16272.4902,False
'2016-05-02T19:00:00',1.15241,1.15325,1.15169,1.15174,9988.1201,1.15242,1.15328,1.1517,1.15177,10796.0898,False
'2016-05-02T20:00:00',1.15173,1.1532,1.15143,1.15233,6676.4399,1.15177,1.15322,1.15145,1.15238,12382.2197,False
'2016-05-02T21:00:00',1.15233,1.15233,1.1515,1.1518,4985.5,1.15238,1.15238,1.15152,1.15181,8026.3198,True
'2016-05-02T22:00:00',1.1518,1.1536,1.1518,1.15336,5429.4702,1.15184,1.15362,1.15184,1.15352,6068.8999,False
'2016-05-02T23:00:00',1.15329,1.15337,1.15249,1.15268,3090.6799,1.1533,1.15353,1.15253,1.15277,3253.4199,False
'2016-05-03T00:00:00',1.15268,1.15287,1.1524,1.15266,3072.3101,1.15276,1.15293,1.15246,1.15271,3649.99,False
'2016-05-03T01:00:00',1.15265,1.15274,1.15208,1.15234,2058.0701,1.15269,1.15281,1.15212,1.15238,2695.1001,True
'2016-05-03T02:00:00',1.15232,1.15394,1.15222,1.15339,5556.1899,1.15236,1.15398,1.15227,1.15341,6477.3999,False
'2016-05-03T03:00:00',1.15338,1.15393,1.15311,1.15357,4697.5,1.15341,1.15398,1.15314,1.1536,4441.8501,True
'2016-05-03T04:00:00',1.15358,1.15418,1.15358,1.15363,4394.1802,1.1536,1.15421,1.1536,1.15367,3455.98,False
'2016-05-03T05:00:00',1.15362,1.15382,1.15292,1.15315,3395.6399,1.15364,1.15385,1.15293,1.15318,3168.01,True
'2016-05-03T06:00:00',1.15315,1.15388,1.1522,1.15325,6340.8599,1.15318,1.15391,1.15225,1.15328,6100.8198,True
'2016-05-03T07:00:00',1.15327,1.15451,1.1527,1.15445,6399.7002,1.15329,1.15454,1.15274,1.15448,6496.3198,True
'2016-05-03T08:00:00',1.15447,1.15662,1.15428,1.15647,14644.2002,1.15449,1.15664,1.15431,1.15649,16291.2002,True
'2016-05-03T09:00:00',1.15648,1.15972,1.15564,1.15929,18155.7402,1.1565,1.15974,1.15566,1.15931,19830.7207,True
'2016-05-03T10:00:00',1.15928,1.16162,1.15882,1.15924,19482.0508,1.1593,1.16164,1.15883,1.1593,19993.9902,False
'2016-05-03T11:00:00',1.15921,1.16008,1.15864,1.15908,13716.0,1.15926,1.16011,1.15867,1.1591,14022.3896,False
'2016-05-03T12:00:00',1.15908,1.15913,1.15769,1.15808,12612.1699,1.1591,1.15914,1.1577,1.15811,13250.1699,False
'2016-05-03T13:00:00',1.15806,1.15838,1.15643,1.15656,14527.1904,1.15809,1.15841,1.15644,1.15657,12779.8398,False
'2016-05-03T14:00:00',1.15656,1.15705,1.15478,1.15537,21039.9395,1.15659,1.15707,1.1548,1.15538,21135.8105,False
'2016-05-03T15:00:00',1.15536,1.15638,1.15376,1.15522,20364.3105,1.15537,1.1564,1.15378,1.15525,22159.8203,False
'2016-05-03T16:00:00',1.15528,1.15627,1.15144,1.15162,23233.0195,1.15529,1.1563,1.15147,1.15164,24343.7207,False
'2016-05-03T17:00:00',1.15162,1.15206,1.15028,1.15066,19087.4297,1.15164,1.15207,1.1503,1.1507,19914.4902,True
'2016-05-03T18:00:00',1.15066,1.15278,1.15012,1.15265,12724.6396,1.15071,1.1528,1.15014,1.15269,13127.21,True
'2016-05-03T19:00:00',1.15265,1.15384,1.15237,1.15241,12583.3398,1.15269,1.15387,1.1524,1.15244,12313.9102,False
'2016-05-03T20:00:00',1.1524,1.15266,1.1505,1.15074,11586.1299,1.15244,1.15268,1.15053,1.15078,11244.79,False
'2016-05-03T21:00:00',1.15075,1.15121,1.15032,1.15063,7808.7402,1.15079,1.15125,1.15035,1.15067,8222.3096,False
'2016-05-03T22:00:00',1.15063,1.15096,1.14955,1.14956,6094.04,1.15065,1.15098,1.14958,1.14971,6492.1899,False
'2016-05-03T23:00:00',1.14956,1.14996,1.14929,1.14962,4292.79,1.1497,1.1501,1.14934,1.14972,4173.8501,True
'2016-05-04T00:00:00',1.14964,1.15021,1.14952,1.14992,6978.27,1.14975,1.15027,1.14955,1.14996,5730.3999,True
'2016-05-04T01:00:00',1.14989,1.1504,1.14964,1.15008,3798.7,1.14996,1.15046,1.14967,1.15012,4298.5698,True
'2016-05-04T02:00:00',1.1501,1.15057,1.15,1.1505,4769.2798,1.15013,1.15061,1.15004,1.15054,4781.1401,True
'2016-05-04T03:00:00',1.15051,1.15086,1.14779,1.14872,7514.6299,1.15054,1.15089,1.14782,1.14877,7083.3398,False
'2016-05-04T04:00:00',1.14872,1.14878,1.14766,1.1478,6268.8101,1.14878,1.14882,1.14769,1.14784,6444.3501,False
'2016-05-04T05:00:00',1.1478,1.14864,1.14776,1.148,4798.6802,1.14784,1.14866,1.14779,1.14802,4251.2002,True
'2016-05-04T06:00:00',1.148,1.14885,1.14798,1.14872,4035.3401,1.14804,1.14886,1.14802,1.14877,4390.8501,True
'2016-05-04T07:00:00',1.14873,1.1493,1.14829,1.14846,4826.04,1.14877,1.14934,1.14832,1.14851,4969.9199,True
'2016-05-04T08:00:00',1.14848,1.14971,1.14792,1.14951,12645.8799,1.14851,1.14975,1.14795,1.14955,12652.1602,True
'2016-05-04T09:00:00',1.14954,1.15112,1.14899,1.14975,16723.9395,1.14956,1.15115,1.14901,1.14977,16840.8809,False
'2016-05-04T10:00:00',1.14972,1.14981,1.14699,1.14891,16533.1895,1.14977,1.14982,1.14701,1.14894,15381.6504,True
'2016-05-04T11:00:00',1.14888,1.15,1.14801,1.14827,15343.9199,1.14893,1.15003,1.14804,1.14828,15138.7402,False
'2016-05-04T12:00:00',1.14828,1.14845,1.14733,1.14839,12550.5996,1.1483,1.14847,1.14735,1.14842,10645.6699,True
'2016-05-04T13:00:00',1.14836,1.15074,1.14828,1.15051,15075.46,1.14842,1.15076,1.14832,1.15052,13256.9902,True
'2016-05-04T14:00:00',1.15051,1.15294,1.14865,1.14934,24574.9297,1.15052,1.15297,1.14867,1.14936,25297.6992,False
'2016-05-04T15:00:00',1.14934,1.1518,1.14876,1.15018,25578.9199,1.14935,1.15183,1.14878,1.15026,21179.0996,False
'2016-05-04T16:00:00',1.15018,1.15059,1.14661,1.14921,26392.1797,1.15021,1.15062,1.14666,1.14923,29045.7598,True
'2016-05-04T17:00:00',1.14923,1.1507,1.14849,1.14853,20410.1797,1.14924,1.15072,1.1485,1.14857,18686.1309,False
'2016-05-04T18:00:00',1.14853,1.14994,1.14853,1.14969,12579.5801,1.14857,1.14997,1.14857,1.14973,12763.1201,False
'2016-05-04T19:00:00',1.14969,1.1498,1.1484,1.1491,8539.7695,1.14973,1.14982,1.14841,1.14915,10834.9805,True
'2016-05-04T20:00:00',1.1491,1.15028,1.14888,1.15001,10244.9004,1.14915,1.1503,1.14891,1.15004,10016.3496,False
'2016-05-04T21:00:00',1.15001,1.15007,1.14902,1.14905,6237.2998,1.15006,1.15009,1.14906,1.14909,6758.5098,False
'2016-05-04T22:00:00',1.14907,1.14941,1.14837,1.14851,6048.1499,1.14908,1.14945,1.1484,1.14887,6310.2002,False
'2016-05-04T23:00:00',1.14838,1.14921,1.14837,1.1485,3327.1299,1.14887,1.14935,1.14846,1.14861,3084.97,False
'2016-05-05T00:00:00',1.14851,1.14903,1.14844,1.1489,6065.1099,1.14861,1.14912,1.1485,1.14897,5444.8701,True
'2016-05-05T01:00:00',1.14889,1.14927,1.14888,1.1491,2497.96,1.14893,1.14934,1.14893,1.14912,3254.28,False
'2016-05-05T02:00:00',1.14908,1.14926,1.1483,1.14851,3357.4299,1.1491,1.1493,1.14832,1.14856,4398.6201,True
'2016-05-05T03:00:00',1.14851,1.14937,1.14844,1.14853,3681.0801,1.14854,1.14939,1.14847,1.14857,4588.7998,False
'2016-05-05T04:00:00',1.14854,1.14886,1.14831,1.14881,2973.46,1.14858,1.1489,1.14835,1.14884,3040.8999,False
'2016-05-05T05:00:00',1.14881,1.14882,1.14846,1.14879,2192.5,1.14885,1.14886,1.14848,1.14883,1828.36,True
'2016-05-05T06:00:00',1.1488,1.14884,1.1482,1.14841,1992.26,1.14884,1.14887,1.14821,1.14844,2058.6799,True
'2016-05-05T07:00:00',1.1484,1.14938,1.1484,1.14899,3327.8701,1.14844,1.14941,1.14843,1.14903,5186.6201,False
'2016-05-05T08:00:00',1.14899,1.14916,1.14825,1.14877,7519.0801,1.14903,1.14917,1.14827,1.1488,8774.2803,False
'2016-05-05T09:00:00',1.14878,1.14881,1.14509,1.14559,17075.6797,1.1488,1.14884,1.14511,1.14561,14578.0596,False
'2016-05-05T10:00:00',1.14557,1.14573,1.14329,1.14384,13664.1504,1.14559,1.14575,1.14333,1.14386,16083.2598,False
'2016-05-05T11:00:00',1.14385,1.14449,1.14352,1.14371,8666.0098,1.14387,1.1445,1.14355,1.14373,11574.9697,False
'2016-05-05T12:00:00',1.1437,1.14378,1.14201,1.14265,13028.6504,1.14372,1.14381,1.14205,1.14266,13720.7998,False
'2016-05-05T13:00:00',1.14265,1.14324,1.14179,1.1432,12427.7598,1.14267,1.14325,1.14181,1.14322,11948.29,True
'2016-05-05T14:00:00',1.14319,1.14421,1.14222,1.14341,20176.5605,1.14322,1.14424,1.14223,1.14343,16948.0605,False
'2016-05-05T15:00:00',1.14339,1.14363,1.14038,1.14073,22974.5898,1.14341,1.14364,1.1404,1.14076,21695.5508,False
'2016-05-05T16:00:00',1.14069,1.14149,1.13859,1.13983,26102.9004,1.14071,1.14151,1.13861,1.13985,24809.25,False
'2016-05-05T17:00:00',1.13984,1.14078,1.13917,1.14025,17314.1094,1.13987,1.14079,1.1392,1.14028,17617.4492,True
'2016-05-05T18:00:00',1.14028,1.14149,1.13951,1.14119,10629.4404,1.1403,1.14153,1.13953,1.14121,11165.0498,False
'2016-05-05T19:00:00',1.14122,1.14126,1.13989,1.13991,8789.4199,1.14124,1.1413,1.13993,1.13993,13806.2197,False
'2016-05-05T20:00:00',1.1399,1.14044,1.13934,1.13985,7515.5698,1.13991,1.14048,1.13938,1.13988,8515.5098,False
'2016-05-05T21:00:00',1.13987,1.14039,1.13968,1.14018,6297.1201,1.13989,1.14041,1.13971,1.1402,8100.5098,True
'2016-05-05T22:00:00',1.14017,1.14056,1.14011,1.14048,4433.1602,1.1402,1.1406,1.14014,1.1406,4682.77,False
'2016-05-05T23:00:00',1.14048,1.14054,1.14009,1.14031,4033.4399,1.14059,1.14059,1.14016,1.14037,3147.98,False
'2016-05-06T00:00:00',1.14031,1.14048,1.14015,1.14032,2112.95,1.14038,1.14053,1.14022,1.14038,1926.1,True
'2016-05-06T01:00:00',1.14033,1.14057,1.14002,1.14004,3546.25,1.14039,1.1406,1.14005,1.14007,4587.98,True
'2016-05-06T02:00:00',1.14004,1.14058,1.13925,1.13966,5629.6401,1.14006,1.1406,1.13929,1.13968,6275.21,False
'2016-05-06T03:00:00',1.13966,1.14057,1.13959,1.14012,5850.1899,1.13968,1.14059,1.13961,1.14015,5723.9199,True
'2016-05-06T04:00:00',1.14013,1.14083,1.1401,1.1404,4198.6201,1.14015,1.14086,1.14012,1.14042,3613.28,False
'2016-05-06T05:00:00',1.1404,1.14076,1.1402,1.14022,3371.76,1.14044,1.14077,1.14023,1.14025,2575.3301,True
'2016-05-06T06:00:00',1.14022,1.14093,1.14022,1.14031,2922.99,1.14025,1.14095,1.14025,1.14033,3295.1599,False
'2016-05-06T07:00:00',1.14031,1.14042,1.1398,1.13995,3604.48,1.14033,1.14044,1.13982,1.13997,3409.47,True
'2016-05-06T08:00:00',1.13995,1.14191,1.13966,1.14151,11856.7402,1.13997,1.14194,1.13969,1.14154,12405.3701,True
'2016-05-06T09:00:00',1.14152,1.14248,1.14084,1.14211,15671.7998,1.14153,1.1425,1.14087,1.14213,15195.04,True
'2016-05-06T10:00:00',1.14211,1.14275,1.14136,1.14225,12368.1797,1.14213,1.14278,1.14138,1.14226,12248.5303,True
'2016-05-06T11:00:00',1.14224,1.14307,1.14154,1.14226,11668.5303,1.14226,1.14309,1.14156,1.1423,10878.8896,True
'2016-05-06T12:00:00',1.14227,1.14307,1.14155,1.14251,11527.1699,1.1423,1.1431,1.14157,1.14254,9682.1299,False
'2016-05-06T13:00:00',1.1425,1.14302,1.14204,1.14255,9407.2998,1.14253,1.14305,1.14207,1.14258,7942.2998,True
'2016-05-06T14:00:00',1.14256,1.14802,1.14022,1.14355,25981.9102,1.14259,1.14804,1.14024,1.14359,24690.5,False
'2016-05-06T15:00:00',1.14355,1.14416,1.14035,1.14251,25354.3809,1.14359,1.14418,1.14038,1.14255,23346.8496,False
'2016-05-06T16:00:00',1.14252,1.14322,1.14013,1.14222,20435.0,1.14256,1.14326,1.14016,1.14223,22579.7305,False
'2016-05-06T17:00:00',1.14221,1.14291,1.14134,1.14196,14921.8301,1.14222,1.14293,1.14136,1.142,15113.0098,True
'2016-05-06T18:00:00',1.14196,1.14293,1.1419,1.14245,10610.0303,1.14198,1.14296,1.14193,1.14247,9563.4502,False
'2016-05-06T19:00:00',1.14252,1.14286,1.14084,1.14094,11226.1504,1.14254,1.14289,1.14086,1.14097,8543.3896,False
'2016-05-06T20:00:00',1.14095,1.14109,1.13866,1.13982,10243.46,1.14099,1.14113,1.13868,1.13985,12543.4502,False
'2016-05-06T21:00:00',1.13983,1.14074,1.13977,1.14041,9221.6699,1.13987,1.14078,1.13981,1.14043,7243.8901,False
'2016-05-06T22:00:00',1.14043,1.14062,1.14002,1.14021,6357.5498,1.14044,1.1409,1.14006,1.1409,5061.4199,False
'2016-05-08T23:00:00',1.13936,1.13992,1.13926,1.13962,1068.89,1.13986,1.13999,1.13944,1.13973,1093.76,True
'2016-05-09T00:00:00',1.13968,1.13993,1.13945,1.13967,1570.39,1.13973,1.14003,1.1395,1.13975,1840.09,True
'2016-05-09T01:00:00',1.13967,1.14008,1.13838,1.13853,5043.79,1.13975,1.14011,1.13844,1.13859,5132.6499,False
'2016-05-09T02:00:00',1.13857,1.13914,1.13802,1.13836,6478.5898,1.13859,1.1392,1.13805,1.13838,8107.3999,True
'2016-05-09T03:00:00',1.13833,1.14049,1.13833,1.14025,6272.2598,1.13838,1.14053,1.13837,1.1403,7168.8599,False
'2016-05-09T04:00:00',1.14025,1.14032,1.13941,1.13963,3853.55,1.1403,1.14036,1.13945,1.13967,3941.28,False
'2016-05-09T05:00:00',1.13964,1.14031,1.13928,1.14016,3544.1899,1.13968,1.14033,1.13932,1.14021,4037.27,True
'2016-05-09T06:00:00',1.14016,1.1412,1.14008,1.14119,4792.23,1.1402,1.14124,1.14011,1.14121,4563.8701,True
'2016-05-09T07:00:00',1.14118,1.14128,1.13962,1.13978,5576.2002,1.14121,1.14133,1.13966,1.13984,4223.9302,True
'2016-05-09T08:00:00',1.13978,1.14199,1.13924,1.14167,9367.29,1.13981,1.14201,1.13928,1.14168,10214.3301,False
'2016-05-09T09:00:00',1.14167,1.14168,1.13846,1.13936,14699.96,1.14168,1.14171,1.13847,1.13939,13994.6602,False
'2016-05-09T10:00:00',1.13934,1.13978,1.13846,1.13934,11941.5801,1.13939,1.1398,1.13849,1.13938,15552.1699,True
'2016-05-09T11:00:00',1.13935,1.14069,1.13893,1.14047,10653.2002,1.13939,1.14072,1.13895,1.14051,13134.0,False
'2016-05-09T12:00:00',1.14047,1.14047,1.13818,1.13897,11170.4502,1.14051,1.14051,1.1382,1.13901,14464.5303,False
'2016-05-09T13:00:00',1.13896,1.13937,1.13753,1.13815,13463.9004,1.13901,1.13939,1.13755,1.13817,12981.3896,True
'2016-05-09T14:00:00',1.13811,1.14078,1.13807,1.14024,15547.9297,1.13813,1.14082,1.13809,1.14026,16978.0703,False
'2016-05-09T15:00:00',1.14021,1.14066,1.13868,1.13876,16189.8701,1.14025,1.14067,1.13872,1.13878,18459.0703,True
'2016-05-09T16:00:00',1.13878,1.1414,1.1383,1.13952,19445.5098,1.1388,1.14143,1.13831,1.13954,19749.9395,False
'2016-05-09T17:00:00',1.13949,1.14081,1.13943,1.14014,14403.4199,1.13952,1.14084,1.13945,1.14017,15125.54,False
'2016-05-09T18:00:00',1.14016,1.14067,1.13894,1.13907,9850.8799,1.14017,1.14069,1.13897,1.13911,8755.9902,False
'2016-05-09T19:00:00',1.13908,1.1393,1.13797,1.13831,9847.4902,1.13912,1.13932,1.13799,1.13835,7406.27,False
'2016-05-09T20:00:00',1.13831,1.13924,1.13799,1.1388,7285.6201,1.13834,1.13926,1.13801,1.13883,7119.2598,False
'2016-05-09T21:00:00',1.1388,1.13905,1.138,1.13813,5617.3301,1.13884,1.13908,1.13804,1.13817,7959.75,False
'2016-05-09T22:00:00',1.13812,1.13843,1.13788,1.13832,4128.3599,1.13814,1.13847,1.13791,1.13835,4831.98,True
'2016-05-09T23:00:00',1.13832,1.13851,1.13801,1.13817,4546.29,1.13837,1.13855,1.13808,1.1382,4090.3301,False
'2016-05-10T00:00:00',1.13818,1.13844,1.13795,1.1383,3755.97,1.1382,1.13851,1.138,1.13835,4598.3701,True
'2016-05-10T01:00:00',1.13829,1.13873,1.13824,1.13832,4026.71,1.13836,1.13876,1.1383,1.13836,3298.03,False
'2016-05-10T02:00:00',1.13831,1.13862,1.13787,1.13844,6992.46,1.13837,1.13863,1.1379,1.13848,6306.3999,True
'2016-05-10T03:00:00',1.13845,1.13928,1.13809,1.13809,5977.1602,1.13848,1.13934,1.13813,1.13813,5391.8701,False
'2016-05-10T04:00:00',1.13809,1.13834,1.13706,1.13784,6770.1001,1.13813,1.13837,1.13708,1.13787,6871.4102,True
'2016-05-10T05:00:00',1.13784,1.13852,1.13732,1.1379,3506.3799,1.13786,1.13856,1.13734,1.13794,4588.0498,False
'2016-05-10T06:00:00',1.1379,1.13828,1.13734,1.13737,4214.9199,1.13793,1.13832,1.13735,1.13741,4270.0898,True
'2016-05-10T07:00:00',1.13738,1.13851,1.13699,1.13836,5196.21,1.13741,1.13855,1.13702,1.1384,5243.0298,True
'2016-05-10T08:00:00',1.13835,1.13941,1.13777,1.1388,9079.4502,1.1384,1.13943,1.13781,1.13882,9691.1104,True
'2016-05-10T09:00:00',1.13882,1.14018,1.13815,1.1391,14463.0801,1.13884,1.14021,1.13818,1.13912,13712.79,False
'2016-05-10T10:00:00',1.13909,1.13963,1.13825,1.13949,12421.2695,1.13912,1.13965,1.13827,1.13952,11681.5898,False
'2016-05-10T11:00:00',1.13948,1.13952,1.1382,1.1383,10533.54,1.1395,1.13954,1.13822,1.13833,10511.7002,False
'2016-05-10T12:00:00',1.1383,1.13869,1.1362,1.13625,9562.4102,1.13831,1.13872,1.13624,1.13628,10258.7598,False
'2016-05-10T13:00:00',1.13625,1.13791,1.13587,1.13658,14233.04,1.13627,1.13795,1.13589,1.13662,15309.3799,True
'2016-05-10T14:00:00',1.13658,1.13871,1.1365,1.13743,15491.54,1.1366,1.13875,1.13652,1.13744,17402.4199,True
'2016-05-10T15:00:00',1.13743,1.13955,1.13722,1.13868,16553.5195,1.13744,1.13959,1.13723,1.13877,19671.0508,True
'2016-05-10T16:00:00',1.13868,1.14098,1.13782,1.13925,18393.9609,1.13874,1.14101,1.13785,1.13927,19187.8105,False
'2016-05-10T17:00:00',1.13929,1.1398,1.13811,1.13848,13890.4199,1.13931,1.13982,1.13814,1.13852,12810.8799,False
'2016-05-10T18:00:00',1.13849,1.13873,1.13752,1.13816,8998.5098,1.1385,1.13876,1.13754,1.13821,8673.2305,False
'2016-05-10T19:00:00',1.13817,1.13828,1.13725,1.13728,6113.3198,1.1382,1.13831,1.13727,1.1373,6346.6499,False
'2016-05-10T20:00:00',1.13727,1.13767,1.13655,1.13693,5760.2998,1.13728,1.13771,1.13658,1.13696,6919.5,False
'2016-05-10T21:00:00',1.13693,1.13719,1.13662,1.13705,4717.6299,1.13696,1.13723,1.13664,1.13709,5251.04,True
'2016-05-10T22:00:00',1.13704,1.13737,1.13684,1.13715,3803.48,1.13707,1.13742,1.13688,1.13741,4070.4199,True
'2016-05-10T23:00:00',1.13715,1.13754,1.13687,1.137,2289.8899,1.13749,1.13764,1.13693,1.13709,2537.9199,True
'2016-05-11T00:00:00',1.13701,1.1376,1.13697,1.13714,2449.8201,1.13709,1.13765,1.13701,1.13719,2931.1499,False
'2016-05-11T01:00:00',1.13714,1.13738,1.13694,1.1373,3034.54,1.13718,1.13742,1.13698,1.13736,3558.5801,True
'2016-05-11T02:00:00',1.13732,1.13817,1.13724,1.13728,3358.95,1.13737,1.1382,1.13727,1.13732,3701.71,True
'2016-05-11T03:00:00',1.13728,1.13872,1.13725,1.13855,4531.5498,1.13732,1.13875,1.13729,1.13858,4390.0298,True
'2016-05-11T04:00:00',1.13855,1.13915,1.13837,1.13878,3066.98,1.13859,1.1392,1.13842,1.13882,3330.74,False
'2016-05-11T05:00:00',1.13881,1.13893,1.13806,1.13837,2155.73,1.13882,1.13895,1.13809,1.13842,2405.6599,False
'2016-05-11T06:00:00',1.1384,1.13852,1.13798,1.13802,2008.71,1.13843,1.13855,1.13801,1.13806,2292.52,True
'2016-05-11T07:00:00',1.13804,1.1388,1.13801,1.13875,2296.95,1.13807,1.13883,1.13805,1.13879,2920.3799,True
'2016-05-11T08:00:00',1.13875,1.13942,1.13861,1.13923,5370.9102,1.13879,1.13945,1.13865,1.13926,6342.4199,True
'2016-05-11T09:00:00',1.13922,1.13977,1.13823,1.13883,10217.6504,1.13926,1.13981,1.13826,1.13886,11996.3203,False
'2016-05-11T10:00:00',1.13882,1.13948,1.13847,1.13898,10860.0898,1.13886,1.13951,1.1385,1.13901,10851.9805,True
'2016-05-11T11:00:00',1.13898,1.13998,1.13843,1.13968,8709.7002,1.139,1.14,1.13845,1.13969,8645.4004,False
'2016-05-11T12:00:00',1.13967,1.13979,1.13878,1.13945,8186.54,1.13969,1.13981,1.1388,1.13948,8101.3198,True
'2016-05-11T13:00:00',1.13945,1.1405,1.1393,1.13993,8065.5698,1.13948,1.14053,1.13931,1.13996,9336.46,True
'2016-05-11T14:00:00',1.13992,1.142,1.13991,1.14058,12829.6504,1.13995,1.14202,1.13995,1.14061,13881.2598,True
'2016-05-11T15:00:00',1.14059,1.14284,1.14029,1.14279,17582.4805,1.14061,1.14288,1.1403,1.1428,17800.9805,True
'2016-05-11T16:00:00',1.14278,1.14439,1.14221,1.1432,23509.8008,1.1428,1.14442,1.14223,1.14322,23989.7305,True
'2016-05-11T17:00:00',1.14317,1.14457,1.14251,1.14442,15904.0703,1.14318,1.1446,1.14253,1.14446,18122.8203,True
'2016-05-11T18:00:00',1.14443,1.14466,1.14269,1.14324,10374.5596,1.14446,1.14467,1.14271,1.14325,11017.6504,False
'2016-05-11T19:00:00',1.14322,1.14389,1.14262,1.14294,9413.4902,1.14324,1.14392,1.14264,1.14298,9328.29,False
'2016-05-11T20:00:00',1.14293,1.14342,1.14247,1.14263,6472.8599,1.14298,1.14346,1.1425,1.14264,8678.4902,False
'2016-05-11T21:00:00',1.14263,1.14278,1.14214,1.14233,5072.9902,1.14265,1.14282,1.14217,1.14237,6921.1401,False
'2016-05-11T22:00:00',1.14233,1.14266,1.14212,1.14257,4118.1299,1.14236,1.14269,1.14217,1.14265,4937.8501,True
'2016-05-11T23:00:00',1.14256,1.14279,1.1423,1.14243,3005.74,1.14266,1.14284,1.14236,1.14258,3090.79,False
'2016-05-12T00:00:00',1.14246,1.14263,1.14225,1.14238,4746.6802,1.14258,1.14271,1.14228,1.14245,3630.95,True
'2016-05-12T01:00:00',1.14238,1.14269,1.14222,1.1424,3627.1001,1.14243,1.14271,1.14226,1.14244,2465.6899,True
'2016-05-12T02:00:00',1.1424,1.14288,1.14234,1.14282,4229.4399,1.14242,1.14292,1.14235,1.14285,3826.1699,True
'2016-05-12T03:00:00',1.14282,1.14291,1.1422,1.1427,4536.2998,1.14286,1.14294,1.14222,1.14274,3958.51,False
'2016-05-12T04:00:00',1.14272,1.14274,1.14214,1.14225,3125.9099,1.14274,1.14278,1.14218,1.14229,2775.8799,True
'2016-05-12T05:00:00',1.14226,1.14278,1.14224,1.14225,2280.95,1.1423,1.14281,1.14227,1.14228,2346.22,False
'2016-05-12T06:00:00',1.14225,1.14274,1.14217,1.14236,2885.0701,1.14226,1.14276,1.14219,1.14237,2769.76,False
'2016-05-12T07:00:00',1.14235,1.14249,1.14175,1.14178,3925.1799,1.14237,1.1425,1.14178,1.14181,3968.97,False
'2016-05-12T08:00:00',1.14178,1.14248,1.14109,1.14111,7735.71,1.1418,1.1425,1.14112,1.14113,8260.3799,False
'2016-05-12T09:00:00',1.1411,1.14142,1.14052,1.14066,10943.7598,1.14112,1.14145,1.14054,1.14068,14640.2598,False
'2016-05-12T10:00:00',1.14065,1.1414,1.14039,1.14076,11520.1201,1.14067,1.14142,1.14041,1.14081,11701.5498,True
'2016-05-12T11:00:00',1.14078,1.14144,1.14061,1.14107,11634.3701,1.14081,1.14146,1.14063,1.14109,11387.4004,False
'2016-05-12T12:00:00',1.14107,1.1412,1.1388,1.13916,10982.5195,1.14108,1.14121,1.13881,1.13917,11386.3896,False
'2016-05-12T13:00:00',1.13911,1.14014,1.13781,1.13808,11226.3096,1.13915,1.14016,1.13785,1.13812,12022.8604,True
'2016-05-12T14:00:00',1.13809,1.1405,1.13784,1.14047,15018.96,1.13812,1.14051,1.13787,1.1405,17065.4102,True
'2016-05-12T15:00:00',1.14046,1.14148,1.13959,1.14116,17743.4902,1.1405,1.1415,1.13961,1.14117,18268.2598,False
'2016-05-12T16:00:00',1.14113,1.14138,1.13979,1.14038,15650.8496,1.14115,1.1414,1.13981,1.14039,18502.3105,False
'2016-05-12T17:00:00',1.14037,1.14037,1.1375,1.13804,14877.0195,1.14038,1.14039,1.13752,1.13807,15954.4102,False
'2016-05-12T18:00:00',1.13804,1.13882,1.13721,1.13863,9515.8496,1.13806,1.13886,1.13722,1.13866,10913.5195,True
'2016-05-12T19:00:00',1.13862,1.13902,1.13738,1.13749,9015.5898,1.13866,1.13903,1.13742,1.13751,8346.8604,False
'2016-05-12T20:00:00',1.13747,1.1381,1.13744,1.1375,7035.27,1.13751,1.13812,1.13746,1.13752,8480.5996,False
'2016-05-12T21:00:00',1.13756,1.13785,1.13719,1.13733,6027.6602,1.13757,1.13788,1.13722,1.13736,8295.8799,True
'2016-05-12T22:00:00',1.13732,1.138,1.13706,1.13762,5229.96,1.13734,1.13806,1.13709,1.1377,4750.1602,False
'2016-05-12T23:00:00',1.13757,1.13774,1.13722,1.1375,3746.95,1.13771,1.1378,1.13726,1.13759,3600.1699,True
'2016-05-13T00:00:00',1.1375,1.13792,1.13729,1.13787,2925.73,1.13756,1.13797,1.13734,1.13791,3060.6599,True
'2016-05-13T01:00:00',1.13786,1.13796,1.13732,1.13742,3350.6499,1.1379,1.13801,1.13736,1.13745,3066.3799,False
'2016-05-13T02:00:00',1.13741,1.13785,1.13726,1.13735,6439.29,1.13745,1.13789,1.13729,1.13739,6190.4399,False
'2016-05-13T03:00:00',1.13737,1.13767,1.13665,1.13706,6237.6899,1.13739,1.1377,1.13669,1.1371,6642.0698,False
'2016-05-13T04:00:00',1.13706,1.13738,1.13692,1.137,4082.46,1.1371,1.1374,1.13695,1.13702,4260.75,True
'2016-05-13T05:00:00',1.137,1.13759,1.13697,1.13741,3895.0601,1.13703,1.13762,1.137,1.13744,3825.4199,True
'2016-05-13T06:00:00',1.13741,1.13765,1.13726,1.13736,2979.22,1.13745,1.13767,1.1373,1.13738,2372.6101,False
'2016-05-13T07:00:00',1.13735,1.13759,1.13728,1.13735,3214.3601,1.13738,1.13762,1.13731,1.13742,3227.46,False
'2016-05-13T08:00:00',1.13736,1.13755,1.13406,1.13417,12607.7402,1.13742,1.13758,1.13407,1.13419,13778.0596,False
'2016-05-13T09:00:00',1.1342,1.13463,1.13289,1.13441,15351.7197,1.13425,1.13466,1.13291,1.13444,19198.7598,True
'2016-05-13T10:00:00',1.13442,1.13567,1.1337,1.13512,15532.9902,1.13443,1.13568,1.13372,1.13517,16278.7197,False
'2016-05-13T11:00:00',1.13513,1.13542,1.13405,1.13426,11048.5,1.13518,1.13545,1.13408,1.13428,10879.1797,False
'2016-05-13T12:00:00',1.13428,1.13532,1.13409,1.13449,11310.9199,1.1343,1.13534,1.13411,1.1345,10216.0596,True
'2016-05-13T13:00:00',1.13453,1.13539,1.13444,1.13509,8999.6602,1.13455,1.13541,1.13446,1.1351,12429.8096,True
'2016-05-13T14:00:00',1.13509,1.1356,1.13077,1.13171,23970.3594,1.13511,1.13562,1.1308,1.13172,27036.8496,False
'2016-05-13T15:00:00',1.13169,1.13317,1.13015,1.13031,23668.1895,1.13172,1.1332,1.1302,1.13034,26024.2793,False
'2016-05-13T16:00:00',1.1303,1.13054,1.12844,1.12993,26878.4004,1.13034,1.13056,1.12846,1.12994,30660.0508,False
'2016-05-13T17:00:00',1.12994,1.12995,1.1283,1.12937,15243.46,1.12995,1.12997,1.12831,1.1294,17008.9805,True
'2016-05-13T18:00:00',1.12936,1.13006,1.12863,1.12942,12957.3096,1.1294,1.13008,1.12866,1.12945,14477.0498,True
'2016-05-13T19:00:00',1.12942,1.13053,1.12866,1.1299,10907.46,1.12945,1.13057,1.12869,1.12994,11904.6299,True
'2016-05-13T20:00:00',1.1299,1.13107,1.1298,1.13056,9431.0596,1.12994,1.13111,1.12983,1.1306,9918.2402,True
'2016-05-13T21:00:00',1.13056,1.13196,1.13052,1.13112,6747.1401,1.13058,1.13199,1.13055,1.13115,6290.2402,False
'2016-05-13T22:00:00',1.13115,1.13133,1.13026,1.13097,6650.5801,1.13116,1.13136,1.1303,1.13136,5288.3599,True
'2016-05-15T23:00:00',1.131,1.13114,1.13025,1.13025,1270.0699,1.13139,1.1319,1.13048,1.13066,1180.03,True
'2016-05-16T00:00:00',1.13025,1.13171,1.13021,1.13153,4226.8701,1.1306,1.13175,1.13028,1.13158,5064.6001,True
'2016-05-16T01:00:00',1.13152,1.13195,1.13149,1.13172,3578.54,1.13159,1.13198,1.13152,1.13177,4395.3599,False
'2016-05-16T02:00:00',1.13173,1.13173,1.13032,1.13033,13275.4805,1.13177,1.13178,1.13035,1.13038,4227.8799,False
'2016-05-16T03:00:00',1.13033,1.13115,1.13029,1.13108,3749.2,1.13038,1.13118,1.13033,1.13109,4997.71,True
'2016-05-16T04:00:00',1.13107,1.13152,1.1306,1.13064,4434.6802,1.13109,1.13155,1.13063,1.13067,5425.3301,False
'2016-05-16T05:00:00',1.13065,1.13087,1.13051,1.1307,2976.8401,1.13068,1.1309,1.13053,1.13071,3128.45,True
'2016-05-16T06:00:00',1.13069,1.13107,1.13065,1.13098,2687.8101,1.13071,1.13109,1.13066,1.13102,2967.8101,True
'2016-05-16T07:00:00',1.131,1.13127,1.13078,1.13078,3865.3999,1.13103,1.13131,1.13081,1.13081,3654.03,True
'2016-05-16T08:00:00',1.13077,1.13187,1.13069,1.13135,7275.0298,1.13081,1.1319,1.13072,1.13137,9312.8301,True
'2016-05-16T09:00:00',1.13138,1.13259,1.13138,1.13163,11053.7695,1.13139,1.13261,1.13139,1.13165,12849.4297,True
'2016-05-16T10:00:00',1.13163,1.13307,1.13115,1.13217,12120.6299,1.13166,1.1331,1.13117,1.13219,11834.8496,False
'2016-05-16T11:00:00',1.13218,1.13237,1.13084,1.13117,8059.2998,1.1322,1.13239,1.13087,1.1312,7591.5601,True
'2016-05-16T12:00:00',1.13119,1.1324,1.13073,1.13234,7371.27,1.13121,1.13244,1.13075,1.13237,9388.54,True
'2016-05-16T13:00:00',1.13234,1.13267,1.13156,1.13212,8500.5801,1.13239,1.1327,1.13158,1.13215,7128.8599,True
'2016-05-16T14:00:00',1.13213,1.13422,1.13168,1.13361,13450.3301,1.13215,1.13425,1.1317,1.13364,12908.8604,False
'2016-05-16T15:00:00',1.13363,1.13383,1.13265,1.13315,15094.2305,1.13365,1.13385,1.13267,1.13318,12389.3496,True
'2016-05-16T16:00:00',1.13315,1.13406,1.13258,1.1332,14550.4199,1.13322,1.13407,1.1326,1.13323,13834.4004,False
'2016-05-16T17:00:00',1.1332,1.1335,1.13267,1.13275,10704.5303,1.13322,1.13352,1.13269,1.13277,10042.8896,False
'2016-05-16T18:00:00',1.13276,1.13348,1.1327,1.1328,7567.48,1.13278,1.1335,1.13271,1.13283,7365.9702,False
'2016-05-16T19:00:00',1.13281,1.13296,1.13169,1.13181,7587.46,1.13283,1.13299,1.1317,1.13184,6317.79,False
'2016-05-16T20:00:00',1.13181,1.1321,1.13137,1.13175,5587.6201,1.13183,1.13212,1.13138,1.13178,5866.1602,True
'2016-05-16T21:00:00',1.13178,1.13234,1.13171,1.13191,5365.4702,1.13179,1.13236,1.13172,1.13196,5517.7202,False
'2016-05-16T22:00:00',1.13192,1.13216,1.13164,1.13191,3426.29,1.13196,1.1322,1.13169,1.13216,3817.71,True
'2016-05-16T23:00:00',1.13199,1.13208,1.13146,1.13153,1526.33,1.13216,1.13238,1.13152,1.13159,1620.72,False
'2016-05-17T00:00:00',1.13153,1.132,1.13137,1.13144,2564.5601,1.13157,1.13206,1.13142,1.13148,1899.73,True
'2016-05-17T01:00:00',1.13143,1.13202,1.1313,1.13151,2648.0901,1.13148,1.13205,1.13134,1.13154,2869.9099,True
'2016-05-17T02:00:00',1.13151,1.1322,1.13151,1.13179,4001.9299,1.13154,1.13226,1.13152,1.13181,6416.4302,True
'2016-05-17T03:00:00',1.13181,1.13232,1.13135,1.13156,5363.3901,1.13182,1.13233,1.13137,1.13159,6150.3101,True
'2016-05-17T04:00:00',1.13156,1.13254,1.13143,1.13253,4841.3398,1.13158,1.13257,1.13146,1.13257,5088.4199,False
'2016-05-17T05:00:00',1.13253,1.13253,1.13131,1.1318,3618.78,1.13256,1.13256,1.13135,1.13182,3783.5701,False
'2016-05-17T06:00:00',1.1318,1.13184,1.1315,1.13153,3074.3,1.13181,1.13188,1.13154,1.13154,2427.74,True
'2016-05-17T07:00:00',1.13152,1.13189,1.13119,1.1315,3368.3,1.13154,1.13193,1.13122,1.13154,3493.29,True
'2016-05-17T08:00:00',1.1315,1.1333,1.1311,1.13287,9283.4297,1.13154,1.13333,1.13112,1.1329,9617.21,True
'2016-05-17T09:00:00',1.13288,1.13401,1.13238,1.13381,11628.7305,1.13291,1.13403,1.1324,1.13382,11802.5703,False
'2016-05-17T10:00:00',1.13381,1.13387,1.13221,1.13243,11048.3496,1.13382,1.1339,1.13224,1.13246,10316.9902,False
'2016-05-17T11:00:00',1.13243,1.13304,1.1319,1.13296,9530.0303,1.13244,1.13307,1.13192,1.13297,9564.9902,True
'2016-05-17T12:00:00',1.13295,1.13306,1.13208,1.13208,7528.1602,1.13297,1.13308,1.13212,1.13212,7039.4302,False
'2016-05-17T13:00:00',1.1321,1.13225,1.13166,1.132,8328.7197,1.13212,1.13227,1.13168,1.13203,7883.1899,True
'2016-05-17T14:00:00',1.13203,1.13227,1.1302,1.13109,16294.6797,1.13205,1.13229,1.13022,1.1311,15863.2002,True
'2016-05-17T15:00:00',1.1311,1.13487,1.1311,1.13393,17469.1895,1.13112,1.1349,1.13112,1.13394,18671.4492,False
'2016-05-17T16:00:00',1.13391,1.1346,1.1333,1.13338,19229.5391,1.13394,1.13463,1.13331,1.13341,19593.0605,False
'2016-05-17T17:00:00',1.1334,1.13425,1.13315,1.13364,13889.8799,1.13342,1.13428,1.13317,1.13367,15143.1797,False
'2016-05-17T18:00:00',1.13364,1.13406,1.13305,1.13317,8564.8701,1.13366,1.13408,1.13308,1.13319,9438.5098,False
'2016-05-17T19:00:00',1.13318,1.13319,1.13168,1.13168,8194.9902,1.1332,1.13321,1.13171,1.13171,8385.5596,False
'2016-05-17T20:00:00',1.13168,1.13182,1.13123,1.13169,7384.77,1.13172,1.13185,1.13125,1.13171,9900.4199,True
'2016-05-17T21:00:00',1.13169,1.13222,1.13147,1.13147,4821.52,1.13172,1.13225,1.13148,1.1315,5710.8799,False
'2016-05-17T22:00:00',1.13149,1.13178,1.13113,1.13124,4095.1399,1.1315,1.13181,1.13117,1.1315,5005.0298,False
'2016-05-17T23:00:00',1.13125,1.13162,1.13111,1.13119,3029.52,1.1315,1.13165,1.13115,1.13124,2830.8,False
'2016-05-18T00:00:00',1.1312,1.13135,1.13097,1.13128,2513.78,1.13127,1.13139,1.13102,1.13133,2255.1499,True
'2016-05-18T01:00:00',1.13129,1.13145,1.1309,1.1314,3357.3899,1.13134,1.13149,1.13093,1.13142,3039.1699,True
'2016-05-18T02:00:00',1.13141,1.13161,1.13067,1.13081,5743.6802,1.13142,1.13164,1.13068,1.13085,7862.9302,False
'2016-05-18T03:00:00',1.13082,1.13138,1.12899,1.12913,7560.3701,1.13086,1.13141,1.12901,1.12915,6334.2798,False
'2016-05-18T04:00:00',1.12912,1.12962,1.12854,1.12877,5970.98,1.12915,1.12964,1.12857,1.12879,5148.5098,False
'2016-05-18T05:00:00',1.12879,1.12925,1.12842,1.12869,4370.25,1.1288,1.12927,1.12844,1.12872,4406.9102,False
'2016-05-18T06:00:00',1.12869,1.12901,1.12854,1.12855,3872.97,1.12873,1.12905,1.12856,1.12857,3366.74,False
'2016-05-18T07:00:00',1.12855,1.12882,1.12803,1.12832,4629.3501,1.12857,1.12885,1.12808,1.12834,5043.3901,False
'2016-05-18T08:00:00',1.12832,1.12862,1.12751,1.12767,9095.8896,1.12834,1.12868,1.12753,1.12769,9031.9297,False
'2016-05-18T09:00:00',1.12764,1.12764,1.12562,1.12656,14385.0703,1.12766,1.12767,1.12564,1.12658,16817.9707,False
'2016-05-18T10:00:00',1.12657,1.1272,1.12587,1.12628,12916.6299,1.12659,1.12722,1.12589,1.1263,15626.0195,True
'2016-05-18T11:00:00',1.12627,1.12766,1.12578,1.12672,10033.0596,1.1263,1.12768,1.12579,1.12674,15291.9004,False
'2016-05-18T12:00:00',1.12674,1.12752,1.12656,1.12727,8341.6299,1.12676,1.12753,1.12657,1.12729,11808.9502,True
'2016-05-18T13:00:00',1.12726,1.12887,1.1271,1.12846,12921.9502,1.12729,1.12889,1.12712,1.12848,13734.29,False
'2016-05-18T14:00:00',1.12848,1.12864,1.12691,1.12745,17752.1191,1.12849,1.12865,1.12693,1.12746,16952.3594,False
'2016-05-18T15:00:00',1.12744,1.12855,1.12607,1.12713,19573.0801,1.12745,1.12857,1.12608,1.12714,20050.7109,True
'2016-05-18T16:00:00',1.12711,1.12899,1.127,1.12781,16728.0996,1.12713,1.12901,1.12702,1.12783,18339.9102,False
'2016-05-18T17:00:00',1.1278,1.12825,1.12698,1.1276,14697.3799,1.12781,1.12827,1.127,1.12762,16622.9102,False
'2016-05-18T18:00:00',1.12761,1.12811,1.12721,1.12805,9767.8799,1.12763,1.12813,1.12722,1.12808,9875.9805,True
'2016-05-18T19:00:00',1.12805,1.12927,1.12751,1.12876,9725.3701,1.12807,1.1293,1.12754,1.12885,10243.5898,False
'2016-05-18T20:00:00',1.12884,1.12884,1.12225,1.1228,18945.3203,1.12886,1.12892,1.12228,1.12284,22381.5,False
'2016-05-18T21:00:00',1.12281,1.12308,1.12174,1.12181,11087.2803,1.12283,1.12309,1.12177,1.12184,11341.4404,False
'2016-05-18T22:00:00',1.12183,1.12226,1.12141,1.12159,6467.8901,1.12185,1.12229,1.12144,1.12167,6107.5601,False
'2016-05-18T23:00:00',1.12158,1.12186,1.12147,1.12172,2118.95,1.12167,1.12193,1.12152,1.1218,2317.27,True
'2016-05-19T00:00:00',1.12171,1.12255,1.1217,1.12233,4247.2002,1.1218,1.12259,1.12177,1.12239,5373.0698,True
'2016-05-19T01:00:00',1.12233,1.12263,1.12183,1.12195,3941.95,1.12237,1.12268,1.12189,1.12198,3364.5801,True
'2016-05-19T02:00:00',1.12196,1.12267,1.12195,1.12257,6872.5801,1.12198,1.1227,1.12198,1.12261,8588.8701,True
'2016-05-19T03:00:00',1.12259,1.12292,1.12211,1.12261,6714.1802,1.12261,1.12294,1.12213,1.12264,7463.7598,False
'2016-05-19T04:00:00',1.1226,1.12286,1.12215,1.12243,4579.1001,1.12263,1.12289,1.12218,1.12247,4993.6001,False
'2016-05-19T05:00:00',1.12242,1.12261,1.12212,1.12218,2894.8799,1.12245,1.12263,1.12214,1.12222,4092.8401,False
'2016-05-19T06:00:00',1.12218,1.12224,1.12117,1.12184,3832.0,1.12221,1.12228,1.12118,1.12186,4646.3901,False
'2016-05-19T07:00:00',1.12183,1.12191,1.12061,1.12078,5554.5898,1.12186,1.12192,1.12063,1.12082,6524.1001,True
'2016-05-19T08:00:00',1.12081,1.12282,1.12066,1.1222,11527.5498,1.12082,1.12284,1.1207,1.12223,13524.3604,True
'2016-05-19T09:00:00',1.12221,1.12299,1.12055,1.12182,13823.7305,1.12223,1.12301,1.12058,1.12186,17186.4492,False
'2016-05-19T10:00:00',1.12181,1.1226,1.1213,1.12254,15065.6602,1.12183,1.12262,1.12132,1.12256,15239.0801,False
'2016-05-19T11:00:00',1.12257,1.12257,1.12131,1.12191,10545.8496,1.12258,1.12259,1.12133,1.12194,11959.2803,False
'2016-05-19T12:00:00',1.12191,1.12191,1.12019,1.12031,11893.6602,1.12193,1.12193,1.1202,1.12033,11472.6904,False
'2016-05-19T13:00:00',1.12031,1.12072,1.1191,1.11923,14558.9199,1.12032,1.12073,1.11911,1.11925,15656.8799,False
'2016-05-19T14:00:00',1.11924,1.12011,1.11801,1.11811,20800.3398,1.11926,1.12015,1.11802,1.11813,24481.1602,True
'2016-05-19T15:00:00',1.11811,1.12065,1.11804,1.11987,21773.1602,1.11813,1.12066,1.11806,1.11988,25649.9707,True
'2016-05-19T16:00:00',1.11986,1.12277,1.11913,1.12049,21945.8398,1.11989,1.12278,1.11915,1.12053,23292.5605,False
'2016-05-19T17:00:00',1.12049,1.12165,1.11988,1.12133,17268.1895,1.12051,1.12166,1.11989,1.12135,16747.0605,False
'2016-05-19T18:00:00',1.12134,1.12135,1.12018,1.1208,10963.8096,1.12137,1.12139,1.1202,1.12083,12341.6699,False
'2016-05-19T19:00:00',1.1208,1.12085,1.11985,1.12012,7950.7202,1.12082,1.12088,1.11987,1.12014,9259.6299,False
'2016-05-19T20:00:00',1.12013,1.12064,1.11975,1.12002,6220.23,1.12015,1.12068,1.11976,1.12005,7246.04,False
'2016-05-19T21:00:00',1.12001,1.12057,1.11954,1.11955,7473.4102,1.12005,1.1206,1.11956,1.11956,8095.2002,False
'2016-05-19T22:00:00',1.11955,1.1203,1.11955,1.12024,3497.1399,1.11957,1.12035,1.11957,1.12032,5175.3799,True
'2016-05-19T23:00:00',1.12023,1.12032,1.11968,1.11969,2788.01,1.12034,1.12036,1.11983,1.11983,2571.51,True
'2016-05-20T00:00:00',1.11969,1.12037,1.11969,1.12022,2163.97,1.11981,1.12043,1.11981,1.12027,4118.0498,True
'2016-05-20T01:00:00',1.12022,1.12052,1.12004,1.12019,2501.1201,1.12026,1.12056,1.12006,1.12023,2980.72,True
'2016-05-20T02:00:00',1.1202,1.12066,1.11981,1.11986,6283.3701,1.12023,1.12068,1.11984,1.1199,7450.4199,False
'2016-05-20T03:00:00',1.11987,1.12062,1.11963,1.12062,3890.48,1.1199,1.12065,1.11966,1.12065,3931.0701,True
'2016-05-20T04:00:00',1.12062,1.12102,1.12027,1.12032,2804.1899,1.12064,1.12105,1.1203,1.12033,2840.0701,False
'2016-05-20T05:00:00',1.12032,1.12077,1.12026,1.12061,1356.09,1.12033,1.12078,1.1203,1.12063,1734.55,False
'2016-05-20T06:00:00',1.12059,1.1207,1.1201,1.1201,1471.08,1.12061,1.12073,1.12011,1.12011,1585.87,True
'2016-05-20T07:00:00',1.1201,1.12119,1.12004,1.1211,2531.6201,1.12013,1.12122,1.12006,1.12113,2314.6299,True
'2016-05-20T08:00:00',1.12108,1.12261,1.12067,1.12221,6853.3101,1.12111,1.12263,1.12069,1.12225,6761.6499,True
'2016-05-20T09:00:00',1.1222,1.12276,1.12118,1.12123,10287.1396,1.12223,1.12278,1.1212,1.12128,11438.5,True
'2016-05-20T10:00:00',1.12122,1.12279,1.12084,1.12212,11252.4297,1.12125,1.12281,1.12086,1.12213,11980.3896,False
'2016-05-20T11:00:00',1.12211,1.12245,1.12138,1.12239,10618.3096,1.12213,1.12249,1.1214,1.12241,12306.4102,False
'2016-05-20T12:00:00',1.12239,1.12241,1.1211,1.12139,9028.4297,1.12241,1.12244,1.12114,1.12141,8005.9502,False
'2016-05-20T13:00:00',1.12138,1.12215,1.1211,1.12207,10338.5898,1.1214,1.12217,1.12112,1.12209,9360.5195,True
'2016-05-20T14:00:00',1.12205,1.12251,1.12167,1.12225,11913.7402,1.12209,1.12253,1.12168,1.12226,12909.7197,True
'2016-05-20T15:00:00',1.12225,1.12375,1.12209,1.12224,17072.3691,1.12227,1.12381,1.12211,1.12229,15578.7598,False
'2016-05-20T16:00:00',1.12222,1.12244,1.12044,1.1212,16079.3203,1.12228,1.12246,1.12048,1.12122,15766.4502,False
'2016-05-20T17:00:00',1.12122,1.1215,1.12047,1.12065,12620.6504,1.12123,1.12151,1.12049,1.12068,11431.8398,False
'2016-05-20T18:00:00',1.12066,1.12147,1.1206,1.12127,8409.25,1.12068,1.12149,1.12062,1.12129,9497.25,True
'2016-05-20T19:00:00',1.12128,1.12258,1.1211,1.12214,7592.02,1.1213,1.12259,1.12113,1.12217,9020.8701,True
'2016-05-20T20:00:00',1.12214,1.1228,1.12179,1.1219,6198.6699,1.12216,1.12282,1.12183,1.12192,6301.21,False
'2016-05-20T21:00:00',1.12192,1.12217,1.12129,1.12166,4441.0898,1.12193,1.1222,1.12134,1.12168,6220.9702,True
'2016-05-20T22:00:00',1.12166,1.12243,1.12161,1.12222,3409.8501,1.12167,1.12248,1.12163,1.12242,4039.74,False
'2016-05-22T23:00:00',1.12081,1.12229,1.12081,1.12179,1602.11,1.121,1.12242,1.121,1.12213,1477.16,False
'2016-05-23T00:00:00',1.12182,1.12202,1.12142,1.12163,2700.8501,1.1221,1.12214,1.12146,1.12169,2951.02,True
'2016-05-23T01:00:00',1.12163,1.12228,1.12162,1.12204,2133.97,1.12169,1.1223,1.12168,1.12207,3123.1101,True
'2016-05-23T02:00:00',1.12204,1.12319,1.12194,1.12243,6657.5698,1.12208,1.12321,1.12197,1.12247,7708.02,True
'2016-05-23T03:00:00',1.12243,1.12334,1.12242,1.12301,5739.4399,1.12246,1.12335,1.12244,1.12304,5968.6099,True
'2016-05-23T04:00:00',1.12302,1.12347,1.12276,1.12294,2519.76,1.12304,1.1235,1.12278,1.12298,2560.5,True
'2016-05-23T05:00:00',1.12296,1.12428,1.12292,1.12364,4149.6699,1.123,1.12432,1.12295,1.12366,3637.47,False
'2016-05-23T06:00:00',1.12363,1.12381,1.12285,1.1231,5363.8599,1.12366,1.12385,1.12288,1.12312,3536.72,False
'2016-05-23T07:00:00',1.12312,1.12313,1.12239,1.12255,3755.5801,1.12313,1.12315,1.12243,1.12261,3949.54,True
'2016-05-23T08:00:00',1.12256,1.12365,1.12236,1.12329,7766.54,1.1226,1.12367,1.12238,1.12332,8153.4302,True
'2016-05-23T09:00:00',1.12327,1.12395,1.12203,1.12213,12386.0098,1.12328,1.12398,1.12205,1.1222,14280.6201,False
'2016-05-23T10:00:00',1.12213,1.12222,1.12005,1.12101,13587.4004,1.12216,1.12226,1.12006,1.12103,14502.4199,False
'2016-05-23T11:00:00',1.12101,1.12142,1.12054,1.12124,9089.6104,1.12103,1.12143,1.12056,1.12125,10825.29,False
'2016-05-23T12:00:00',1.12123,1.12127,1.12023,1.12065,9137.1699,1.12125,1.1213,1.12025,1.12067,9578.1699,True
'2016-05-23T13:00:00',1.12065,1.12134,1.12047,1.12113,7586.46,1.12067,1.12136,1.12049,1.12115,8732.6699,True
'2016-05-23T14:00:00',1.12113,1.12175,1.11995,1.12,12164.5098,1.12116,1.12177,1.11997,1.12003,12074.3203,False
'2016-05-23T15:00:00',1.12,1.12007,1.11876,1.11927,13227.0098,1.12002,1.12009,1.11878,1.11929,15366.96,True
'2016-05-23T16:00:00',1.11928,1.12072,1.11875,1.11964,14523.0596,1.11929,1.12074,1.11878,1.11966,15250.1201,True
'2016-05-23T17:00:00',1.11965,1.12091,1.11913,1.11916,12476.4805,1.11966,1.12093,1.11914,1.11917,13933.54,True
'2016-05-23T18:00:00',1.11917,1.12102,1.11916,1.12102,7940.2402,1.11919,1.12103,1.11919,1.12103,11468.0,True
'2016-05-23T19:00:00',1.121,1.12293,1.12067,1.12239,11235.25,1.12102,1.12294,1.12069,1.12241,10542.1504,True
'2016-05-23T20:00:00',1.12241,1.12308,1.1219,1.1219,5897.3101,1.12243,1.1231,1.12193,1.12193,5763.4302,False
'2016-05-23T21:00:00',1.1219,1.12206,1.12152,1.12158,4283.1602,1.12194,1.12209,1.12155,1.12162,4495.0,True
'2016-05-23T22:00:00',1.12158,1.12211,1.12151,1.12196,3196.1599,1.12162,1.12217,1.12154,1.12212,4147.02,True
'2016-05-23T23:00:00',1.12201,1.12216,1.12176,1.12195,2298.1299,1.12211,1.1223,1.12185,1.122,2185.73,False
'2016-05-24T00:00:00',1.12192,1.1221,1.12155,1.12163,4402.8701,1.12201,1.12217,1.1216,1.12168,4724.6099,False
'2016-05-24T01:00:00',1.12163,1.12169,1.12119,1.12129,3157.96,1.12169,1.12172,1.12122,1.12133,2233.3701,True
'2016-05-24T02:00:00',1.12131,1.12194,1.1209,1.12124,6377.7402,1.12134,1.12197,1.12092,1.12126,5263.4199,False
'2016-05-24T03:00:00',1.12122,1.12133,1.1204,1.12082,5188.6899,1.12125,1.12137,1.12042,1.12084,4122.98,False
'2016-05-24T04:00:00',1.12082,1.12124,1.12029,1.12115,3659.8401,1.12083,1.12126,1.1203,1.12119,3089.79,False
'2016-05-24T05:00:00',1.12116,1.12116,1.12042,1.12067,4017.01,1.12119,1.12119,1.12046,1.1207,4377.5098,True
'2016-05-24T06:00:00',1.12068,1.12155,1.12068,1.12133,3060.99,1.1207,1.12156,1.1207,1.12135,3745.3999,False
'2016-05-24T07:00:00',1.12133,1.12144,1.12073,1.12141,3929.46,1.12137,1.12148,1.12077,1.12146,4103.7598,True
'2016-05-24T08:00:00',1.12142,1.12271,1.11997,1.12009,10075.54,1.12147,1.12273,1.11998,1.12011,10686.1904,False
'2016-05-24T09:00:00',1.12011,1.12112,1.11754,1.11824,15935.5195,1.12013,1.12114,1.11756,1.11827,13515.6602,False
'2016-05-24T10:00:00',1.11824,1.11832,1.11685,1.11789,13145.4502,1.11826,1.11835,1.11689,1.11792,15672.8301,True
'2016-05-24T11:00:00',1.11788,1.11891,1.11769,1.11835,12973.71,1.1179,1.11893,1.11771,1.11836,15332.96,False
'2016-05-24T12:00:00',1.11834,1.1188,1.11718,1.11815,11276.9697,1.11835,1.11881,1.1172,1.11817,10960.7197,False
'2016-05-24T13:00:00',1.11815,1.11857,1.11699,1.11704,11666.6699,1.11817,1.11859,1.117,1.11706,11602.9102,False
'2016-05-24T14:00:00',1.11704,1.11756,1.11569,1.11607,16201.5098,1.11706,1.11758,1.11571,1.11609,17900.6602,False
'2016-05-24T15:00:00',1.11608,1.11636,1.11534,1.11581,15617.8701,1.1161,1.11638,1.11536,1.11593,16211.54,False
'2016-05-24T16:00:00',1.11587,1.11617,1.11454,1.11596,18106.1602,1.11593,1.11619,1.11456,1.11597,18978.6602,False
'2016-05-24T17:00:00',1.11589,1.11611,1.1144,1.11442,14063.3496,1.11593,1.11613,1.11442,1.11444,15505.3096,False
'2016-05-24T18:00:00',1.11442,1.11508,1.11396,1.11493,10188.4697,1.11444,1.1151,1.11398,1.11495,11343.1504,False
'2016-05-24T19:00:00',1.11492,1.11504,1.11403,1.11435,9090.9902,1.11495,1.11506,1.11404,1.11438,9293.1104,False
'2016-05-24T20:00:00',1.11435,1.11502,1.11423,1.11449,6931.1001,1.11438,1.11505,1.11426,1.11452,7336.8398,False
'2016-05-24T21:00:00',1.11453,1.11454,1.11324,1.1141,7040.9199,1.11455,1.11457,1.11327,1.11414,8226.3799,False
'2016-05-24T22:00:00',1.11411,1.11446,1.11389,1.11405,4679.1499,1.11414,1.11447,1.11394,1.11415,5862.0801,False
'2016-05-24T23:00:00',1.11404,1.11426,1.11384,1.11404,1366.49,1.11415,1.11435,1.1139,1.11412,1372.75,False
'2016-05-25T00:00:00',1.11404,1.11424,1.11394,1.11401,4592.7598,1.11408,1.11426,1.11395,1.11407,3880.46,False
'2016-05-25T01:00:00',1.11402,1.11417,1.11345,1.11352,6023.7402,1.11406,1.11421,1.11348,1.11356,5629.8901,True
'2016-05-25T02:00:00',1.11352,1.11427,1.11349,1.11386,4810.79,1.11357,1.11428,1.1135,1.11388,4955.3398,True
'2016-05-25T03:00:00',1.11387,1.11458,1.11367,1.11449,5701.73,1.11389,1.1146,1.11369,1.11451,5347.0698,True
'2016-05-25T04:00:00',1.11449,1.11471,1.11423,1.11468,4364.3301,1.11451,1.11474,1.11426,1.11471,5179.8799,True
'2016-05-25T05:00:00',1.11469,1.11579,1.11459,1.1156,4592.46,1.11471,1.11581,1.11462,1.11563,7049.8999,False
'2016-05-25T06:00:00',1.1156,1.11562,1.11494,1.11501,3337.3501,1.11563,1.11565,1.11497,1.11505,4016.74,False
'2016-05-25T07:00:00',1.11501,1.11548,1.11487,1.11541,4610.77,1.11505,1.1155,1.11489,1.11545,5839.7202,False
'2016-05-25T08:00:00',1.11541,1.11547,1.11443,1.11524,9620.21,1.11543,1.11549,1.11446,1.11526,9714.3799,True
'2016-05-25T09:00:00',1.11523,1.11565,1.11403,1.11459,14130.8301,1.11524,1.11567,1.11404,1.11468,14155.0596,False
'2016-05-25T10:00:00',1.11459,1.11528,1.1138,1.11464,13804.0996,1.11467,1.11533,1.11382,1.11466,12342.46,True
'2016-05-25T11:00:00',1.11464,1.1153,1.11412,1.11463,10472.8604,1.11465,1.11532,1.11415,1.11464,11324.7998,False
'2016-05-25T12:00:00',1.11461,1.11462,1.1136,1.11439,10211.9404,1.11464,1.11464,1.11362,1.11441,11120.6699,True
'2016-05-25T13:00:00',1.11439,1.11498,1.11407,1.11491,11149.0195,1.1144,1.115,1.11409,1.11493,11779.6504,True
'2016-05-25T14:00:00',1.11492,1.11533,1.11412,1.11466,14430.7305,1.11493,1.11535,1.11415,1.11471,13746.6201,False
'2016-05-25T15:00:00',1.11466,1.11533,1.11419,1.11507,15597.9199,1.11469,1.11534,1.1142,1.11509,15062.9902,False
'2016-05-25T16:00:00',1.11507,1.11518,1.11289,1.11445,19102.6191,1.11509,1.11519,1.11291,1.11447,20054.5508,True
'2016-05-25T17:00:00',1.11444,1.11653,1.114,1.11526,17718.0391,1.11446,1.11655,1.11401,1.11527,17434.5898,False
'2016-05-25T18:00:00',1.11526,1.11591,1.11514,1.1159,9779.2197,1.11528,1.11592,1.11516,1.11592,9326.5,True
'2016-05-25T19:00:00',1.11591,1.11669,1.1157,1.1161,9746.1797,1.11593,1.11671,1.11572,1.11613,9296.7803,False
'2016-05-25T20:00:00',1.11611,1.11646,1.11577,1.11617,7336.0498,1.11614,1.11649,1.1158,1.1162,6905.1201,False
'2016-05-25T21:00:00',1.11616,1.11631,1.11526,1.11535,6231.2002,1.11619,1.11633,1.11529,1.11536,6291.5801,False
'2016-05-25T22:00:00',1.11533,1.11553,1.11498,1.11543,4363.0298,1.11536,1.11558,1.11501,1.11554,4344.8301,True
'2016-05-25T23:00:00',1.11547,1.1159,1.11536,1.11555,3018.3999,1.11554,1.11597,1.11545,1.11559,2531.5801,False
'2016-05-26T00:00:00',1.11555,1.11583,1.11526,1.11559,4310.8301,1.11561,1.11587,1.11534,1.11567,3654.5701,False
'2016-05-26T01:00:00',1.1156,1.11577,1.11495,1.11549,4037.1001,1.11567,1.11578,1.11497,1.11553,3616.79,True
'2016-05-26T02:00:00',1.11549,1.11781,1.11542,1.11703,8846.21,1.11554,1.11783,1.11545,1.11706,9161.4199,False
'2016-05-26T03:00:00',1.11704,1.11747,1.11662,1.11695,8240.0098,1.11706,1.1175,1.11664,1.11698,7326.6899,True
'2016-05-26T04:00:00',1.11695,1.118,1.11694,1.11756,5184.8901,1.11697,1.11804,1.11697,1.11759,5358.3999,True
'2016-05-26T05:00:00',1.11756,1.11866,1.11743,1.11811,6087.6401,1.11758,1.11869,1.11746,1.11812,5801.5098,False
'2016-05-26T06:00:00',1.11811,1.11865,1.11794,1.118,3976.98,1.11812,1.11869,1.11796,1.11804,4451.8101,True
'2016-05-26T07:00:00',1.118,1.11898,1.11798,1.11838,6538.9302,1.11802,1.11901,1.118,1.1184,5835.8501,False
'2016-05-26T08:00:00',1.11837,1.11837,1.11691,1.11708,9048.9805,1.1184,1.1184,1.11692,1.11712,9292.5703,False
'2016-05-26T09:00:00',1.1171,1.11754,1.11656,1.117,11418.9199,1.11712,1.11756,1.11658,1.11703,14440.3799,True
'2016-05-26T10:00:00',1.117,1.11821,1.11692,1.11782,11026.6104,1.11703,1.11822,1.11694,1.11784,12152.0498,True
'2016-05-26T11:00:00',1.11783,1.11848,1.11762,1.11832,9491.96,1.11784,1.11849,1.11764,1.11836,10137.5498,True
'2016-05-26T12:00:00',1.11832,1.11921,1.11786,1.11796,11770.8203,1.11837,1.11923,1.11788,1.11797,11478.6201,False
'2016-05-26T13:00:00',1.11796,1.1184,1.11666,1.11704,11504.79,1.11798,1.11843,1.11668,1.11707,11743.9004,True
'2016-05-26T14:00:00',1.11707,1.12022,1.11591,1.12003,18485.3008,1.11709,1.12023,1.11593,1.12004,18595.9902,True
'2016-05-26T15:00:00',1.12004,1.12168,1.11957,1.11971,22116.7891,1.12006,1.12169,1.11959,1.11975,17397.5703,False
'2016-05-26T16:00:00',1.11971,1.12029,1.11841,1.11843,17023.3809,1.11977,1.12033,1.11842,1.11846,14905.25,False
'2016-05-26T17:00:00',1.11842,1.11863,1.1174,1.11833,12637.2305,1.11843,1.11864,1.11742,1.11834,14661.5703,False
'2016-05-26T18:00:00',1.11831,1.11838,1.11691,1.11756,9780.8203,1.11833,1.1184,1.11693,1.11758,9918.5801,True
'2016-05-26T19:00:00',1.11756,1.11875,1.11752,1.11824,7728.98,1.11758,1.11877,1.11754,1.11828,7540.8398,True
'2016-05-26T20:00:00',1.11826,1.1192,1.11796,1.11912,5916.6699,1.11828,1.11922,1.11799,1.11914,6083.1299,True
'2016-05-26T21:00:00',1.11912,1.11934,1.11881,1.11884,2818.5601,1.11915,1.11938,1.11883,1.11886,3615.74,True
'2016-05-26T22:00:00',1.11886,1.1195,1.11884,1.11935,3059.03,1.11887,1.11952,1.11885,1.11943,3958.24,False
'2016-05-26T23:00:00',1.11934,1.11949,1.11891,1.11923,2040.54,1.11943,1.11953,1.11899,1.11936,1807.33,False
'2016-05-27T00:00:00',1.11927,1.11944,1.11901,1.11928,3095.3301,1.11936,1.1195,1.11908,1.11934,3425.54,False
'2016-05-27T01:00:00',1.11929,1.11944,1.11897,1.11915,2338.72,1.11934,1.1195,1.119,1.11918,2321.1101,True
'2016-05-27T02:00:00',1.11915,1.11995,1.11882,1.11918,5070.8301,1.1192,1.11998,1.11884,1.11919,4926.1802,False
'2016-05-27T03:00:00',1.11918,1.11946,1.11871,1.11908,4737.8599,1.1192,1.11949,1.11876,1.11911,4394.1401,False
'2016-05-27T04:00:00',1.11907,1.1191,1.11837,1.11855,4332.1001,1.11911,1.11912,1.11838,1.11859,5447.1099,False
'2016-05-27T05:00:00',1.11856,1.11896,1.11853,1.11881,3274.6399,1.11859,1.119,1.11854,1.11885,3825.6201,True
'2016-05-27T06:00:00',1.11882,1.11904,1.11862,1.11887,2866.6699,1.11885,1.11906,1.11865,1.11888,2692.99,True
'2016-05-27T07:00:00',1.11888,1.11961,1.11862,1.11895,4022.3,1.1189,1.11965,1.11865,1.11896,3674.8301,True
'2016-05-27T08:00:00',1.11894,1.12007,1.11891,1.11903,7281.9902,1.11895,1.12009,1.11893,1.11905,8117.4502,False
'2016-05-27T09:00:00',1.11903,1.11903,1.1175,1.11759,11820.8701,1.11904,1.11904,1.11752,1.11762,13287.9805,False
'2016-05-27T10:00:00',1.11758,1.11863,1.11743,1.1181,9380.1299,1.11761,1.11865,1.11745,1.11812,11000.0,False
'2016-05-27T11:00:00',1.1181,1.11844,1.11726,1.11779,11169.6904,1.11811,1.11846,1.11728,1.1178,11970.25,False
'2016-05-27T12:00:00',1.11778,1.11799,1.11727,1.1177,9455.5996,1.11779,1.118,1.11728,1.11773,10221.1201,True
'2016-05-27T13:00:00',1.1177,1.11833,1.11632,1.11652,10526.96,1.11772,1.11834,1.11633,1.11654,10211.5498,False
'2016-05-27T14:00:00',1.11653,1.11767,1.11528,1.11563,15530.6699,1.11655,1.11769,1.1153,1.11566,15283.6504,False
'2016-05-27T15:00:00',1.11563,1.11619,1.11455,1.1152,14099.0498,1.11564,1.11621,1.11456,1.11525,16852.9609,False
'2016-05-27T16:00:00',1.1152,1.11549,1.11254,1.11337,19234.25,1.11523,1.11552,1.11257,1.11339,17788.0391,False
'2016-05-27T17:00:00',1.11338,1.11415,1.11258,1.11392,12203.4502,1.11339,1.11417,1.1126,1.11394,13992.2598,False
'2016-05-27T18:00:00',1.11392,1.11407,1.11312,1.11368,6757.9399,1.11395,1.11409,1.11314,1.1137,7781.1602,True
'2016-05-27T19:00:00',1.11369,1.11482,1.11211,1.11239,12297.9199,1.11371,1.11484,1.11215,1.11242,13266.9004,False
'2016-05-27T20:00:00',1.11239,1.11244,1.11117,1.11152,6656.6099,1.1124,1.11247,1.11119,1.11154,7441.3901,False
'2016-05-27T21:00:00',1.11154,1.11181,1.1111,1.11126,4750.3301,1.11156,1.11184,1.11114,1.1113,3821.97,False
'2016-05-27T22:00:00',1.11125,1.11144,1.11109,1.11116,3536.3601,1.11128,1.11164,1.11112,1.11164,3816.96,True
'2016-05-29T23:00:00',1.11126,1.1115,1.11115,1.11142,713.22,1.11138,1.11158,1.11126,1.1115,675.72,True
'2016-05-30T00:00:00',1.11142,1.11154,1.11089,1.11106,3752.8799,1.11144,1.11159,1.11095,1.11116,4283.8599,False
'2016-05-30T01:00:00',1.11106,1.11111,1.11068,1.11082,6054.6699,1.11114,1.11117,1.11072,1.11087,6075.5498,False
'2016-05-30T02:00:00',1.1108,1.11086,1.1098,1.11029,8140.7798,1.11087,1.11089,1.10982,1.11033,9563.9404,False
'2016-05-30T03:00:00',1.1103,1.11074,1.10978,1.11048,6048.25,1.11034,1.11076,1.1098,1.1105,6135.1299,False
'2016-05-30T04:00:00',1.1105,1.11062,1.10992,1.11056,4097.4502,1.11051,1.11064,1.10995,1.11057,6145.2202,True
'2016-05-30T05:00:00',1.11055,1.11062,1.11012,1.11035,3617.0601,1.11057,1.11065,1.11015,1.11039,6286.2002,True
'2016-05-30T06:00:00',1.11034,1.11079,1.11018,1.11051,3366.95,1.11038,1.1108,1.11019,1.11053,4229.48,False
'2016-05-30T07:00:00',1.11051,1.11056,1.11007,1.11049,3596.1699,1.11054,1.11059,1.1101,1.11054,6599.1899,True
'2016-05-30T08:00:00',1.1105,1.112,1.11027,1.11192,6151.8599,1.11054,1.11204,1.1103,1.11196,6555.8999,True
'2016-05-30T09:00:00',1.11194,1.11273,1.11141,1.11224,8844.4297,1.11197,1.11275,1.11144,1.11226,8035.1499,True
'2016-05-30T10:00:00',1.11225,1.11378,1.11223,1.11338,8791.7998,1.11227,1.1138,1.11225,1.11344,8708.25,False
'2016-05-30T11:00:00',1.11342,1.11375,1.11292,1.11327,7155.8701,1.11344,1.11378,1.11295,1.11331,6432.4199,True
'2016-05-30T12:00:00',1.11327,1.11434,1.11326,1.11398,6962.6001,1.1133,1.11438,1.11329,1.114,5958.21,True
'2016-05-30T13:00:00',1.11399,1.11436,1.11372,1.11393,6480.3901,1.114,1.1144,1.11374,1.11398,5461.4902,False
'2016-05-30T14:00:00',1.11391,1.11412,1.11343,1.11395,6132.3701,1.11397,1.11413,1.11345,1.11399,7141.8999,True
'2016-05-30T15:00:00',1.11395,1.11447,1.11362,1.11411,6122.5698,1.11399,1.11449,1.11364,1.11415,6687.6299,False
'2016-05-30T16:00:00',1.11412,1.11434,1.11371,1.11371,6386.2202,1.11415,1.11437,1.11373,1.11373,6169.04,False
'2016-05-30T17:00:00',1.1137,1.11392,1.11325,1.11372,4612.23,1.11373,1.11396,1.11327,1.11374,5483.3301,False
'2016-05-30T18:00:00',1.11371,1.11371,1.11283,1.11339,4764.5098,1.11373,1.11373,1.11286,1.11344,5339.8701,True
'2016-05-30T19:00:00',1.11339,1.11387,1.11339,1.11352,3320.9399,1.11344,1.11393,1.11344,1.11356,3094.53,True
'2016-05-30T20:00:00',1.11352,1.11397,1.11344,1.1137,2168.24,1.11356,1.11399,1.11348,1.11373,2079.9099,True
'2016-05-30T21:00:00',1.11373,1.11417,1.1136,1.11408,1759.33,1.11374,1.11422,1.11362,1.11413,1599.75,True
'2016-05-30T22:00:00',1.11407,1.11419,1.11362,1.11365,2415.24,1.11414,1.11423,1.11373,1.11392,1999.46,False
'2016-05-30T23:00:00',1.11365,1.11385,1.11342,1.11346,1192.8199,1.11399,1.11401,1.11352,1.11352,1137.24,True
'2016-05-31T00:00:00',1.11346,1.11418,1.11343,1.11417,2668.1101,1.11349,1.11424,1.11349,1.11421,3254.5901,True
'2016-05-31T01:00:00',1.11417,1.11495,1.11416,1.11475,3338.8101,1.11422,1.11498,1.11422,1.11477,5791.8398,True
'2016-05-31T02:00:00',1.11476,1.11517,1.11426,1.11476,8548.6504,1.11478,1.1152,1.11428,1.11478,4415.4102,True
'2016-05-31T03:00:00',1.11477,1.11548,1.1142,1.11453,6975.0801,1.11478,1.1155,1.11426,1.11456,8538.0195,False
'2016-05-31T04:00:00',1.11453,1.11523,1.11443,1.11471,4727.6401,1.11457,1.11526,1.11445,1.11474,5297.6001,True
'2016-05-31T05:00:00',1.1147,1.11529,1.11458,1.11503,3499.1001,1.11474,1.11532,1.1146,1.11506,4620.0801,False
'2016-05-31T06:00:00',1.11503,1.1151,1.11312,1.11331,5277.6602,1.11506,1.11514,1.11315,1.11335,6050.48,False
'2016-05-31T07:00:00',1.11332,1.11363,1.113,1.11316,4762.2202,1.11336,1.11367,1.11302,1.11319,5745.1001,True
'2016-05-31T08:00:00',1.11313,1.11365,1.11247,1.11316,10575.3896,1.1132,1.11368,1.11248,1.11319,10645.6396,False
'2016-05-31T09:00:00',1.11317,1.11359,1.11222,1.11257,13516.7305,1.1132,1.1136,1.11224,1.1126,15299.7197,False
'2016-05-31T10:00:00',1.1126,1.11348,1.11229,1.11343,11742.7402,1.11262,1.11355,1.11231,1.11346,13819.5,True
'2016-05-31T11:00:00',1.11343,1.11512,1.11273,1.1146,11837.6299,1.11351,1.11514,1.11275,1.11464,13320.1396,True
'2016-05-31T12:00:00',1.11461,1.11588,1.11445,1.1152,11526.3896,1.11463,1.1159,1.11447,1.11521,9954.4404,True
'2016-05-31T13:00:00',1.1152,1.11651,1.11501,1.1162,12293.3398,1.11521,1.11653,1.11502,1.11623,11128.2305,False
'2016-05-31T14:00:00',1.11621,1.11621,1.1146,1.11541,13031.1699,1.11623,1.11623,1.11461,1.11546,12167.4199,True
'2016-05-31T15:00:00',1.1154,1.11704,1.11532,1.11704,14924.9805,1.11546,1.11705,1.11535,1.11705,15309.3701,True
'2016-05-31T16:00:00',1.11705,1.11734,1.11329,1.11329,21722.25,1.1171,1.11736,1.1133,1.1133,22152.9199,False
'2016-05-31T17:00:00',1.11327,1.11392,1.11252,1.1134,14326.71,1.11329,1.11393,1.11255,1.11343,17383.3594,True
'2016-05-31T18:00:00',1.1134,1.11454,1.11298,1.11386,10527.0996,1.11342,1.11455,1.113,1.11388,10198.6904,False
'2016-05-31T19:00:00',1.11385,1.11404,1.11316,1.11356,7365.6802,1.11387,1.11406,1.11318,1.11359,7509.1802,True
'2016-05-31T20:00:00',1.11356,1.11436,1.11252,1.11262,7842.3198,1.11359,1.11439,1.11255,1.11265,9761.7402,False
'2016-05-31T21:00:00',1.11263,1.11352,1.11249,1.11265,7606.6499,1.11265,1.11354,1.11251,1.11268,10216.7402,False
'2016-05-31T22:00:00',1.11267,1.11344,1.11254,1.11316,5975.54,1.11269,1.11345,1.11257,1.11325,6002.02,False
'2016-05-31T23:00:00',1.11314,1.11316,1.11263,1.11292,2212.6299,1.11325,1.11327,1.11269,1.11301,1983.83,True
'2016-06-01T00:00:00',1.11294,1.11336,1.11287,1.11313,4014.02,1.11304,1.11345,1.11295,1.1132,3870.29,True
'2016-06-01T01:00:00',1.11313,1.11348,1.11302,1.1134,2858.48,1.11319,1.11352,1.11307,1.11342,2872.8701,True
'2016-06-01T02:00:00',1.11339,1.11366,1.11181,1.11252,5821.0898,1.11342,1.11369,1.11185,1.11255,6331.6499,False
'2016-06-01T03:00:00',1.11253,1.11284,1.11172,1.11174,5675.1299,1.11257,1.11288,1.11174,1.11178,5693.54,False
'2016-06-01T04:00:00',1.11174,1.11246,1.11174,1.11233,4130.8901,1.11177,1.1125,1.11177,1.11237,4770.1802,False
'2016-06-01T05:00:00',1.11233,1.11245,1.11141,1.11234,4161.7798,1.11237,1.11248,1.11144,1.11237,4109.8701,True
'2016-06-01T06:00:00',1.11234,1.11246,1.11187,1.11239,3623.99,1.11238,1.1125,1.1119,1.11243,3490.7,True
'2016-06-01T07:00:00',1.11238,1.11307,1.11162,1.1124,9400.4502,1.11242,1.11309,1.11165,1.11243,8601.0596,True
'2016-06-01T08:00:00',1.11239,1.11353,1.11196,1.11249,10858.6904,1.11241,1.11356,1.11199,1.11252,11486.2305,True
'2016-06-01T09:00:00',1.11247,1.11557,1.11224,1.11525,13705.1396,1.11248,1.1156,1.11225,1.1153,14146.3496,True
'2016-06-01T10:00:00',1.11525,1.11619,1.11456,1.1155,12713.1299,1.1153,1.11622,1.11458,1.11553,12459.9004,True
'2016-06-01T11:00:00',1.1155,1.11632,1.11518,1.11625,11510.4199,1.11552,1.11634,1.1152,1.11628,10891.6904,True
'2016-06-01T12:00:00',1.11627,1.11673,1.11564,1.11576,10082.1299,1.11628,1.11676,1.11566,1.11579,10451.8701,True
'2016-06-01T13:00:00',1.11576,1.11798,1.11545,1.11742,14376.54,1.11577,1.118,1.11548,1.11744,13945.1797,True
'2016-06-01T14:00:00',1.11744,1.11857,1.11722,1.11779,18060.3691,1.11746,1.11859,1.11724,1.1178,17149.8008,False
'2016-06-01T15:00:00',1.11779,1.11812,1.11645,1.11776,14904.9102,1.1178,1.11814,1.11649,1.11786,17079.3496,False
'2016-06-01T16:00:00',1.11776,1.11785,1.1149,1.11754,19416.4199,1.11784,1.11786,1.11492,1.11756,21053.7109,True
'2016-06-01T17:00:00',1.11752,1.11805,1.11611,1.11635,15748.9004,1.11754,1.11807,1.11612,1.11636,14535.0596,False
'2016-06-01T18:00:00',1.11636,1.11739,1.11503,1.11736,12406.9805,1.11638,1.11741,1.11505,1.11738,11438.4404,True
'2016-06-01T19:00:00',1.11734,1.11885,1.11725,1.11813,10242.0898,1.11738,1.11888,1.11728,1.11817,8879.1104,False
'2016-06-01T20:00:00',1.11814,1.11859,1.11773,1.11835,6234.5601,1.11815,1.11862,1.11775,1.11836,8801.3604,True
'2016-06-01T21:00:00',1.11835,1.11939,1.11828,1.11927,6429.8501,1.11837,1.11941,1.1183,1.11929,5783.8501,False
'2016-06-01T22:00:00',1.11927,1.11934,1.11852,1.11878,3356.9399,1.1193,1.11936,1.11854,1.11889,3227.79,False
'2016-06-01T23:00:00',1.11877,1.11915,1.11835,1.11862,2410.1201,1.11889,1.11926,1.11841,1.11868,2212.75,False
'2016-06-02T00:00:00',1.11862,1.11877,1.11836,1.11847,3646.8201,1.11863,1.11884,1.11841,1.11853,3473.3201,True
'2016-06-02T01:00:00',1.11848,1.11881,1.1184,1.11875,2652.21,1.11853,1.11885,1.11846,1.11879,2677.28,True
'2016-06-02T02:00:00',1.11874,1.11976,1.11874,1.11937,7354.6802,1.11879,1.11979,1.11879,1.11941,5910.1699,True
'2016-06-02T03:00:00',1.11938,1.11985,1.11861,1.11921,7471.23,1.11941,1.11987,1.11864,1.11925,7036.6899,True
'2016-06-02T04:00:00',1.11924,1.12135,1.11922,1.12104,7642.27,1.11927,1.12138,1.11925,1.12107,7002.0298,True
'2016-06-02T05:00:00',1.12105,1.12136,1.1205,1.12087,5268.0601,1.12107,1.12139,1.12051,1.1209,4605.1001,False
'2016-06-02T06:00:00',1.1209,1.12117,1.12008,1.12052,5124.7998,1.12092,1.1212,1.1201,1.12055,5910.1699,False
'2016-06-02T07:00:00',1.12055,1.12072,1.1197,1.11989,5644.7598,1.12056,1.12076,1.11971,1.11993,5335.54,False
'2016-06-02T08:00:00',1.1199,1.12046,1.11916,1.11945,9004.3701,1.11993,1.12049,1.11918,1.11946,8756.9805,True
'2016-06-02T09:00:00',1.11942,1.12199,1.1191,1.1213,13820.6396,1.11943,1.122,1.11914,1.12132,13439.4697,False
'2016-06-02T10:00:00',1.12131,1.12163,1.12068,1.12106,10470.4902,1.12133,1.12166,1.1207,1.12111,12080.4404,False
'2016-06-02T11:00:00',1.12107,1.12127,1.11973,1.12043,10514.8398,1.12112,1.12128,1.11976,1.12045,9411.4004,False
'2016-06-02T12:00:00',1.12042,1.1209,1.1198,1.11988,8264.2305,1.12045,1.12092,1.11982,1.11989,8412.4805,False
'2016-06-02T13:00:00',1.11987,1.11992,1.11835,1.11863,10568.5898,1.11988,1.11994,1.11838,1.11865,10041.6699,True
'2016-06-02T14:00:00',1.11862,1.1216,1.11662,1.11886,23443.8203,1.11864,1.12164,1.11663,1.11888,23053.0098,False
'2016-06-02T15:00:00',1.11888,1.11922,1.11521,1.1162,20128.0898,1.1189,1.11925,1.11522,1.11623,22464.3594,False
'2016-06-02T16:00:00',1.1162,1.11787,1.11564,1.11589,16554.4805,1.11623,1.11788,1.11566,1.11592,15466.4199,False
'2016-06-02T17:00:00',1.11588,1.11613,1.11453,1.1156,12507.9102,1.11589,1.11616,1.11455,1.11562,12280.9404,False
'2016-06-02T18:00:00',1.1156,1.11575,1.11508,1.11562,8395.5898,1.11563,1.11577,1.1151,1.11563,7927.6201,True
'2016-06-02T19:00:00',1.1156,1.11609,1.11549,1.11578,5864.1201,1.11563,1.1161,1.11551,1.11581,5619.52,False
'2016-06-02T20:00:00',1.1158,1.1159,1.11482,1.11493,6251.4502,1.11581,1.11592,1.11485,1.11495,4947.71,False
'2016-06-02T21:00:00',1.11495,1.11545,1.11475,1.11531,4368.02,1.11497,1.11547,1.11478,1.11535,4096.4199,True
'2016-06-02T22:00:00',1.11531,1.11554,1.11475,1.11504,4189.2202,1.11534,1.11556,1.11478,1.11509,4373.52,True
'2016-06-02T23:00:00',1.11501,1.11559,1.11478,1.11522,1141.99,1.11509,1.11571,1.11509,1.11529,1256.4399,False
'2016-06-03T00:00:00',1.11522,1.11526,1.11498,1.1152,2871.6399,1.11528,1.11531,1.11504,1.11526,3557.4399,True
'2016-06-03T01:00:00',1.11521,1.1155,1.1149,1.11515,2615.6101,1.11526,1.11552,1.11493,1.11518,3105.05,True
'2016-06-03T02:00:00',1.11516,1.11571,1.11423,1.11436,5854.8301,1.11518,1.11573,1.11424,1.1144,6121.2002,False
'2016-06-03T03:00:00',1.11438,1.11511,1.11438,1.11492,5043.4702,1.1144,1.11514,1.1144,1.11495,4430.5801,True
'2016-06-03T04:00:00',1.11492,1.11541,1.11475,1.1151,2873.8701,1.11494,1.11544,1.11479,1.11513,3254.98,True
'2016-06-03T05:00:00',1.1151,1.1157,1.11494,1.11563,2341.6499,1.11514,1.11571,1.11495,1.11565,2194.5701,True
'2016-06-03T06:00:00',1.11562,1.11586,1.11524,1.11574,5004.4102,1.11565,1.11589,1.11527,1.11576,4878.54,False
'2016-06-03T07:00:00',1.11574,1.11578,1.11499,1.11522,3371.27,1.11575,1.1158,1.115,1.11525,5253.7598,True
'2016-06-03T08:00:00',1.11521,1.1158,1.11474,1.11512,7239.6699,1.11525,1.11584,1.11476,1.11516,8119.2002,False
'2016-06-03T09:00:00',1.11512,1.11566,1.11465,1.11502,11440.1699,1.11515,1.11569,1.11467,1.11506,12615.5098,True
'2016-06-03T10:00:00',1.11499,1.11588,1.11478,1.11484,10144.3799,1.11506,1.11589,1.1148,1.11488,11032.1299,False
'2016-06-03T11:00:00',1.11485,1.11494,1.11381,1.11416,9677.7002,1.11488,1.11497,1.11383,1.11419,11126.4902,False
'2016-06-03T12:00:00',1.11415,1.11451,1.11367,1.11397,7123.6602,1.11418,1.11453,1.1137,1.11398,8661.7998,True
'2016-06-03T13:00:00',1.11396,1.11482,1.11386,1.11439,9991.9902,1.11398,1.11484,1.11388,1.11441,9773.4902,True
'2016-06-03T14:00:00',1.1144,1.12976,1.1144,1.12872,23852.6992,1.11443,1.12979,1.11442,1.12875,23532.0996,True
'2016-06-03T15:00:00',1.12871,1.1333,1.12863,1.1326,29355.2695,1.12874,1.13334,1.12865,1.13268,29539.3594,True
'2016-06-03T16:00:00',1.1326,1.13498,1.13217,1.13274,28721.9297,1.13269,1.135,1.13219,1.13279,26862.3906,False
'2016-06-03T17:00:00',1.13274,1.13438,1.13257,1.13277,17151.4102,1.13277,1.13442,1.13258,1.13279,20040.0,True
'2016-06-03T18:00:00',1.13278,1.13444,1.13232,1.13262,13572.9502,1.13283,1.13447,1.13237,1.13264,16648.0098,True
'2016-06-03T19:00:00',1.13261,1.1348,1.13261,1.13448,12415.0898,1.13265,1.13483,1.13265,1.13453,13212.5703,False
'2016-06-03T20:00:00',1.13449,1.13461,1.13364,1.13455,11062.5498,1.13453,1.13463,1.13366,1.13458,10147.4502,True
'2016-06-03T21:00:00',1.13454,1.1357,1.13415,1.13555,9364.6797,1.13458,1.13574,1.13418,1.13559,7424.0898,True
'2016-06-03T22:00:00',1.13555,1.13736,1.13547,1.13658,6902.8398,1.13558,1.13739,1.13549,1.13672,7977.9102,False
'2016-06-05T23:00:00',1.13533,1.13715,1.13517,1.13659,1555.63,1.13587,1.13739,1.13571,1.13667,1304.01,False
'2016-06-06T00:00:00',1.13659,1.1369,1.13525,1.13567,5482.6099,1.13666,1.137,1.13532,1.13574,5206.8599,False
'2016-06-06T01:00:00',1.13566,1.13568,1.13448,1.13512,8732.6602,1.13574,1.13574,1.13452,1.13517,7387.46,False
'2016-06-06T02:00:00',1.13511,1.13542,1.13432,1.13459,7374.5,1.13513,1.13546,1.13436,1.1346,7038.4702,False
'2016-06-06T03:00:00',1.1346,1.13505,1.13452,1.1348,7541.6299,1.13462,1.13508,1.13457,1.13482,5881.6899,False
'2016-06-06T04:00:00',1.13481,1.13485,1.1341,1.13428,6312.0898,1.13483,1.13487,1.13413,1.13431,4692.73,False
'2016-06-06T05:00:00',1.13428,1.1345,1.13367,1.13397,5770.4199,1.13432,1.13452,1.1337,1.134,5683.8901,False
'2016-06-06T06:00:00',1.13397,1.13425,1.13362,1.13416,4179.04,1.13401,1.13428,1.13364,1.1342,4117.6899,True
'2016-06-06T07:00:00',1.13417,1.1346,1.13374,1.13415,3996.5901,1.13421,1.13462,1.13378,1.1342,4720.8501,True
'2016-06-06T08:00:00',1.13413,1.13462,1.13366,1.13415,10566.9902,1.13415,1.13466,1.13368,1.13419,9433.4004,True
'2016-06-06T09:00:00',1.13416,1.13634,1.13367,1.13507,13832.7803,1.1342,1.13636,1.13368,1.13509,14622.6299,False
'2016-06-06T10:00:00',1.13505,1.13627,1.13504,1.13578,12711.29,1.13507,1.13629,1.13506,1.1358,13051.2998,False
'2016-06-06T11:00:00',1.13578,1.13579,1.13427,1.13455,10198.0703,1.1358,1.13582,1.13431,1.13457,9999.9404,False
'2016-06-06T12:00:00',1.13457,1.13463,1.1331,1.13346,10877.3496,1.13459,1.13466,1.13312,1.13349,11002.4805,True
'2016-06-06T13:00:00',1.13345,1.13491,1.13327,1.13426,8786.2002,1.13346,1.13493,1.13328,1.1343,11757.0996,True
'2016-06-06T14:00:00',1.13427,1.13635,1.13426,1.13487,12993.0801,1.1343,1.13636,1.13429,1.13489,13091.0898,False
'2016-06-06T15:00:00',1.13488,1.13593,1.13435,1.13512,14350.2803,1.13489,1.13595,1.13439,1.13513,14189.2002,True
'2016-06-06T16:00:00',1.13511,1.13687,1.13494,1.13661,16202.7998,1.13512,1.13688,1.13497,1.13662,16922.8691,True
'2016-06-06T17:00:00',1.1366,1.13713,1.13522,1.13522,13901.4902,1.13662,1.13715,1.13524,1.13526,14045.3301,True
'2016-06-06T18:00:00',1.13524,1.13836,1.13263,1.13778,18365.0508,1.13527,1.13838,1.13265,1.13782,21841.4004,True
'2016-06-06T19:00:00',1.13779,1.13926,1.1362,1.13686,14531.9902,1.13784,1.13929,1.13622,1.1369,14397.6699,False
'2016-06-06T20:00:00',1.13685,1.13745,1.13615,1.13732,9679.5498,1.1369,1.1375,1.13619,1.13735,8279.21,False
'2016-06-06T21:00:00',1.13733,1.13733,1.13601,1.13617,7589.52,1.13737,1.13737,1.13604,1.13621,8599.9902,False
'2016-06-06T22:00:00',1.13622,1.13646,1.13534,1.13534,5380.9702,1.13624,1.1365,1.13551,1.13563,5890.5298,False
'2016-06-06T23:00:00',1.13528,1.13585,1.13528,1.13573,1311.35,1.13577,1.13589,1.1354,1.13586,1353.89,True
'2016-06-07T00:00:00',1.13575,1.13597,1.13539,1.13548,3519.04,1.13586,1.13602,1.13545,1.13556,3991.9099,True
'2016-06-07T01:00:00',1.13548,1.13631,1.13544,1.13627,2882.99,1.13555,1.13635,1.13551,1.13631,4040.6499,True
'2016-06-07T02:00:00',1.13628,1.13664,1.13556,1.1357,5099.4502,1.13632,1.13665,1.13558,1.13573,5664.7598,False
'2016-06-07T03:00:00',1.1357,1.13595,1.13505,1.13521,4442.0498,1.13573,1.13599,1.13507,1.13524,4209.6299,False
'2016-06-07T04:00:00',1.13521,1.13556,1.13502,1.13549,5212.1001,1.13525,1.1356,1.13505,1.13552,4310.5,True
'2016-06-07T05:00:00',1.13549,1.1356,1.13526,1.13556,4079.6299,1.13553,1.13562,1.13528,1.13558,3691.79,True
'2016-06-07T06:00:00',1.13556,1.13673,1.1352,1.13572,7834.75,1.13559,1.13674,1.13522,1.13576,8194.4199,False
'2016-06-07T07:00:00',1.13572,1.13593,1.1351,1.13519,5723.9302,1.13575,1.13595,1.13513,1.1352,5610.3398,True
'2016-06-07T08:00:00',1.13519,1.13644,1.13519,1.13553,7945.0801,1.1352,1.13647,1.1352,1.13557,7834.8398,True
'2016-06-07T09:00:00',1.13553,1.13724,1.13547,1.13655,11870.9102,1.13556,1.13728,1.1355,1.13656,10872.8896,False
'2016-06-07T10:00:00',1.13655,1.137,1.13615,1.13643,10544.0303,1.13657,1.13701,1.13617,1.13653,9961.3896,True
'2016-06-07T11:00:00',1.13643,1.13804,1.13637,1.13699,10482.5498,1.13653,1.13805,1.13644,1.13701,11834.6504,False
'2016-06-07T12:00:00',1.13699,1.13714,1.13583,1.13598,8338.3496,1.13702,1.13717,1.13585,1.13599,9213.4004,False
'2016-06-07T13:00:00',1.13597,1.13609,1.13386,1.13462,10003.2998,1.13599,1.13611,1.13388,1.13466,12895.3896,True
'2016-06-07T14:00:00',1.13463,1.13664,1.13408,1.1365,12603.3701,1.13464,1.13666,1.13411,1.13651,14242.6299,True
'2016-06-07T15:00:00',1.13652,1.13669,1.13533,1.13585,14331.6201,1.13654,1.13671,1.13535,1.13587,13573.3799,False
'2016-06-07T16:00:00',1.13584,1.1364,1.1341,1.13548,15389.4102,1.13585,1.13643,1.13411,1.1355,18392.9297,False
'2016-06-07T17:00:00',1.13554,1.13588,1.13457,1.13493,11892.8398,1.13555,1.13589,1.13458,1.13495,13338.7402,False
'2016-06-07T18:00:00',1.13493,1.13552,1.13432,1.13487,8940.2998,1.13494,1.13553,1.13435,1.13488,7375.9102,True
'2016-06-07T19:00:00',1.13486,1.13622,1.13454,1.13616,6944.5601,1.13488,1.13626,1.13457,1.13617,7402.2202,True
'2016-06-07T20:00:00',1.13616,1.13656,1.13591,1.13627,4606.3501,1.13619,1.13658,1.13592,1.1363,5771.5898,False
'2016-06-07T21:00:00',1.13625,1.13642,1.13559,1.13574,4664.9702,1.1363,1.13643,1.13561,1.13576,4694.3599,False
'2016-06-07T22:00:00',1.13575,1.13598,1.13537,1.13567,2596.1001,1.13578,1.13604,1.13539,1.13598,3138.1899,True
'2016-06-07T23:00:00',1.13562,1.13606,1.13542,1.13569,1815.37,1.13598,1.13613,1.13549,1.13579,1739.88,False
'2016-06-08T00:00:00',1.13571,1.13592,1.13546,1.13548,3205.29,1.13579,1.13598,1.13551,1.13555,2260.22,False
'2016-06-08T01:00:00',1.13549,1.13589,1.13547,1.13557,2461.9299,1.13553,1.13594,1.1355,1.13561,2642.8601,True
'2016-06-08T02:00:00',1.13557,1.13629,1.13545,1.13618,7148.8999,1.13562,1.13631,1.13547,1.1362,6255.3301,True
'2016-06-08T03:00:00',1.13617,1.137,1.13613,1.13691,7118.3501,1.13619,1.13703,1.13615,1.13692,7859.1499,True
'2016-06-08T04:00:00',1.13687,1.13706,1.13672,1.13678,4460.8999,1.1369,1.1371,1.13673,1.13682,4419.0801,False
'2016-06-08T05:00:00',1.1368,1.13689,1.1361,1.13648,4478.98,1.13682,1.1369,1.13611,1.13651,6438.1099,True
'2016-06-08T06:00:00',1.13648,1.13745,1.13632,1.13742,3909.47,1.13649,1.13747,1.13634,1.13746,5099.5601,True
'2016-06-08T07:00:00',1.13744,1.1377,1.13644,1.13649,4048.4299,1.13746,1.13771,1.13647,1.13653,4816.3101,False
'2016-06-08T08:00:00',1.1365,1.1373,1.13614,1.13698,7003.02,1.13653,1.13732,1.13617,1.137,9712.0703,True
'2016-06-08T09:00:00',1.137,1.13772,1.13675,1.13677,9819.9502,1.13701,1.13773,1.13676,1.13679,10619.2305,False
'2016-06-08T10:00:00',1.13678,1.13742,1.1365,1.13702,10088.21,1.13679,1.13744,1.13651,1.13705,9868.21,False
'2016-06-08T11:00:00',1.13702,1.13737,1.13665,1.13723,8555.2598,1.13705,1.1374,1.13666,1.13725,8297.3701,True
'2016-06-08T12:00:00',1.13724,1.13744,1.13644,1.1373,8625.9102,1.13725,1.13746,1.13647,1.13731,9392.5,True
'2016-06-08T13:00:00',1.13728,1.13851,1.13722,1.1382,11994.04,1.1373,1.13852,1.13724,1.13822,11533.2002,True
'2016-06-08T14:00:00',1.1382,1.1395,1.13739,1.13923,15086.5,1.13821,1.13951,1.1374,1.13925,16226.5703,True
'2016-06-08T15:00:00',1.13924,1.14082,1.13883,1.14035,16516.9297,1.13926,1.14083,1.13884,1.14038,16975.3301,False
'2016-06-08T16:00:00',1.13992,1.13995,1.13981,1.13987,54.0,1.13998,1.14001,1.13987,1.13993,54.0,True
'2016-06-08T17:00:00',1.13926,1.14054,1.13875,1.14009,13917.2305,1.13928,1.14056,1.13877,1.14012,12635.6602,True
'2016-06-08T18:00:00',1.14009,1.14086,1.13945,1.13992,11433.8203,1.14011,1.14087,1.13947,1.13995,9647.6602,False
'2016-06-08T19:00:00',1.13993,1.14071,1.13981,1.14036,10504.0703,1.13995,1.14072,1.13982,1.14038,8781.0098,False
'2016-06-08T20:00:00',1.14037,1.14043,1.13937,1.13968,8733.5801,1.14039,1.14045,1.13938,1.13969,6838.2002,False
'2016-06-08T21:00:00',1.13968,1.13994,1.13916,1.13947,5641.79,1.1397,1.13998,1.13918,1.13949,4529.8999,False
'2016-06-08T22:00:00',1.13946,1.13965,1.13919,1.13942,4222.8501,1.13948,1.1397,1.13926,1.13968,3583.72,True
'2016-06-08T23:00:00',1.13942,1.14027,1.13912,1.13963,3379.21,1.13962,1.14033,1.13918,1.13968,2911.6599,True
'2016-06-09T00:00:00',1.13972,1.14041,1.13972,1.13995,4156.79,1.13973,1.14047,1.13973,1.13998,3064.9099,True
'2016-06-09T01:00:00',1.14001,1.14061,1.13953,1.14024,4207.46,1.14002,1.14064,1.13957,1.14029,4325.3701,True
'2016-06-09T02:00:00',1.14026,1.14076,1.1399,1.13993,5500.4502,1.1403,1.14077,1.13994,1.13997,5276.3999,True
'2016-06-09T03:00:00',1.13993,1.14139,1.13955,1.14118,7301.54,1.13998,1.14142,1.13959,1.14122,6387.7002,True
'2016-06-09T04:00:00',1.14118,1.14155,1.14086,1.14133,5054.8799,1.14123,1.14157,1.1409,1.14137,5276.6499,False
'2016-06-09T05:00:00',1.14132,1.14141,1.14031,1.14031,2897.54,1.14136,1.14145,1.14034,1.14034,3386.5601,False
'2016-06-09T06:00:00',1.14031,1.14067,1.14023,1.14046,4539.3901,1.14035,1.1407,1.14026,1.1405,3767.0801,False
'2016-06-09T07:00:00',1.14045,1.14051,1.13967,1.13978,5124.6699,1.14047,1.14053,1.1397,1.13983,5216.5,True
'2016-06-09T08:00:00',1.13979,1.14061,1.13922,1.1398,10354.6104,1.13983,1.14063,1.13924,1.13982,8610.6299,False
'2016-06-09T09:00:00',1.1398,1.14031,1.13761,1.13804,15194.29,1.13984,1.14033,1.13762,1.13807,13747.9297,False
'2016-06-09T10:00:00',1.13804,1.13838,1.13512,1.13652,12081.8203,1.13806,1.1384,1.13514,1.13654,13344.29,False
'2016-06-09T11:00:00',1.13651,1.13656,1.13554,1.1361,10535.0996,1.13653,1.13657,1.13556,1.13613,9190.6104,False
'2016-06-09T12:00:00',1.13609,1.13609,1.13415,1.13422,11512.2402,1.13612,1.13612,1.13416,1.13424,10827.6602,False
'2016-06-09T13:00:00',1.13423,1.13462,1.13296,1.13414,12534.3096,1.13425,1.13464,1.13298,1.13416,13161.8701,True
'2016-06-09T14:00:00',1.13415,1.13525,1.13262,1.13262,14137.1797,1.13416,1.13526,1.13264,1.13264,14819.1299,False
'2016-06-09T15:00:00',1.13261,1.13314,1.13118,1.1324,16274.1396,1.13264,1.13315,1.1312,1.13243,18312.4492,False
'2016-06-09T16:00:00',1.13241,1.13258,1.13056,1.13257,15109.2305,1.13243,1.13259,1.13058,1.13259,16863.4004,True
'2016-06-09T17:00:00',1.13256,1.13368,1.13238,1.13284,12001.4004,1.13258,1.1337,1.1324,1.13286,13129.5996,False
'2016-06-09T18:00:00',1.13285,1.13289,1.13127,1.13193,9940.3096,1.13287,1.1329,1.13128,1.13195,8796.2305,False
'2016-06-09T19:00:00',1.13193,1.13265,1.13149,1.13263,7522.75,1.13194,1.13267,1.1315,1.13266,9799.8604,True
'2016-06-09T20:00:00',1.1326,1.13326,1.13247,1.13314,5617.4902,1.13262,1.13328,1.1325,1.13318,7721.3599,True
'2016-06-09T21:00:00',1.13314,1.13331,1.13206,1.13206,5641.0,1.13317,1.13334,1.13209,1.13209,4968.04,False
'2016-06-09T22:00:00',1.13208,1.13221,1.13128,1.13147,3591.01,1.1321,1.13223,1.13131,1.13184,3771.0601,False
'2016-06-09T23:00:00',1.13145,1.13187,1.13123,1.1317,2443.1299,1.13184,1.13195,1.13131,1.13179,2676.9199,True
'2016-06-10T00:00:00',1.13171,1.13198,1.13135,1.13136,3840.8101,1.13175,1.13205,1.13139,1.13141,4093.3799,False
'2016-06-10T01:00:00',1.13135,1.13156,1.13096,1.13097,2874.1899,1.13142,1.13159,1.13099,1.13102,3336.0,False
'2016-06-10T02:00:00',1.13098,1.13117,1.12921,1.12977,7397.8901,1.13102,1.1312,1.12925,1.12981,7503.9902,False
'2016-06-10T03:00:00',1.12977,1.13027,1.1297,1.13002,4568.6401,1.12982,1.1303,1.12973,1.13005,5783.2798,False
'2016-06-10T04:00:00',1.13006,1.13007,1.12951,1.12952,5513.8398,1.13007,1.13008,1.12953,1.12954,5993.54,False
'2016-06-10T05:00:00',1.12951,1.12998,1.12947,1.12986,3580.2,1.12954,1.12999,1.1295,1.12991,3805.72,False
'2016-06-10T06:00:00',1.12986,1.12987,1.12899,1.12941,4520.1802,1.1299,1.1299,1.12901,1.12945,4259.29,True
'2016-06-10T07:00:00',1.12941,1.13023,1.12932,1.13004,5361.3901,1.12944,1.13025,1.12934,1.13008,5855.3501,True
'2016-06-10T08:00:00',1.13008,1.13072,1.12948,1.12993,8055.4502,1.1301,1.13073,1.12949,1.12995,9273.0195,True
'2016-06-10T09:00:00',1.12992,1.13214,1.12976,1.13161,13020.5098,1.12995,1.13216,1.12978,1.13163,12024.5098,False
'2016-06-10T10:00:00',1.13159,1.1321,1.12984,1.13011,10515.4004,1.13163,1.13214,1.12986,1.13014,11386.7998,False
'2016-06-10T11:00:00',1.13011,1.13038,1.12819,1.1287,12529.6104,1.13014,1.13039,1.12821,1.12874,10615.0703,False
'2016-06-10T12:00:00',1.1287,1.13015,1.12828,1.12976,8650.9805,1.12874,1.13018,1.1283,1.12979,8836.7803,True
'2016-06-10T13:00:00',1.12978,1.1309,1.12965,1.13006,9381.3896,1.12979,1.13092,1.12967,1.13008,8382.9805,True
'2016-06-10T14:00:00',1.13007,1.13124,1.12987,1.13042,12463.8604,1.13008,1.13126,1.12989,1.13043,12563.5303,False
'2016-06-10T15:00:00',1.13042,1.13044,1.1281,1.12883,13119.75,1.13045,1.13045,1.12811,1.12888,14185.04,False
'2016-06-10T16:00:00',1.12881,1.1303,1.12838,1.12979,16281.5703,1.12888,1.13032,1.12839,1.12981,15478.2197,True
'2016-06-10T17:00:00',1.12981,1.13046,1.12723,1.12802,15686.1396,1.12983,1.13047,1.12726,1.12803,13113.8496,False
'2016-06-10T18:00:00',1.12801,1.12847,1.12752,1.12783,9796.3799,1.12803,1.12849,1.12753,1.12786,10156.0,False
'2016-06-10T19:00:00',1.12783,1.12789,1.12452,1.1259,12611.1299,1.12785,1.12792,1.12454,1.12594,12559.4805,False
'2016-06-10T20:00:00',1.12591,1.12653,1.12497,1.1259,11384.96,1.12594,1.12656,1.12499,1.12595,12799.9297,True
'2016-06-10T21:00:00',1.12593,1.12655,1.1253,1.1253,7832.8501,1.12595,1.12659,1.12534,1.12534,8630.3799,False
'2016-06-10T22:00:00',1.1253,1.12587,1.12497,1.12498,3764.53,1.12531,1.12593,1.12507,1.12518,4555.6201,False
'2016-06-12T23:00:00',1.1248,1.1253,1.12462,1.12479,979.44,1.12535,1.12543,1.12483,1.12493,1025.0601,False
'2016-06-13T00:00:00',1.12479,1.1253,1.12449,1.12491,6105.96,1.12492,1.12537,1.12454,1.12499,7944.73,False
'2016-06-13T01:00:00',1.12491,1.12497,1.12339,1.12381,6759.0698,1.12498,1.12503,1.1234,1.12386,6136.1099,True
'2016-06-13T02:00:00',1.12379,1.12516,1.12379,1.12464,4897.1602,1.12386,1.1252,1.12385,1.12468,5601.4102,False
'2016-06-13T03:00:00',1.12465,1.12482,1.12323,1.12418,7127.46,1.12468,1.12485,1.12326,1.1242,8474.6201,True
'2016-06-13T04:00:00',1.12417,1.12484,1.12387,1.12452,4658.6001,1.12419,1.12487,1.12391,1.12455,6429.7402,True
'2016-06-13T05:00:00',1.12452,1.12553,1.12424,1.12527,5619.2598,1.12456,1.12556,1.12428,1.1253,7052.3198,False
'2016-06-13T06:00:00',1.12526,1.12538,1.12472,1.12506,5870.73,1.12529,1.12542,1.12473,1.1251,5793.1001,True
'2016-06-13T07:00:00',1.12506,1.12555,1.12472,1.12508,6545.0298,1.12509,1.12558,1.12475,1.12512,7380.0601,True
'2016-06-13T08:00:00',1.12507,1.12663,1.12506,1.12618,9892.1904,1.1251,1.12665,1.12509,1.12619,10916.2998,True
'2016-06-13T09:00:00',1.12621,1.1271,1.12535,1.12698,12825.2998,1.12622,1.12712,1.12538,1.12699,12994.7695,True
'2016-06-13T10:00:00',1.12698,1.12745,1.12621,1.12714,11944.4805,1.127,1.12747,1.12622,1.12716,12164.25,False
'2016-06-13T11:00:00',1.12713,1.12742,1.12572,1.12594,11256.8301,1.12716,1.12744,1.12573,1.12596,10761.2402,False
'2016-06-13T12:00:00',1.12593,1.12738,1.12579,1.12695,9163.0898,1.12594,1.1274,1.12582,1.12697,9419.5703,True
'2016-06-13T13:00:00',1.12695,1.1278,1.12665,1.12697,9394.9404,1.12698,1.12783,1.12667,1.12699,9843.0801,False
'2016-06-13T14:00:00',1.12697,1.12728,1.12504,1.12511,11942.1797,1.12699,1.12729,1.12506,1.12512,14252.4297,False
'2016-06-13T15:00:00',1.12509,1.12688,1.12378,1.12688,15894.0996,1.1251,1.12691,1.12379,1.12691,16347.2402,True
'2016-06-13T16:00:00',1.12692,1.13028,1.12678,1.13002,18293.2598,1.12693,1.1303,1.1268,1.13004,19120.5195,False
'2016-06-13T17:00:00',1.13003,1.13026,1.12801,1.12806,13542.1396,1.13004,1.13028,1.12803,1.12807,15166.3096,False
'2016-06-13T18:00:00',1.12804,1.12895,1.12768,1.1284,10435.5596,1.12807,1.12899,1.12771,1.12842,11322.4805,True
'2016-06-13T19:00:00',1.12839,1.12922,1.12825,1.12922,6769.79,1.12841,1.12925,1.12827,1.12923,5115.5801,True
'2016-06-13T20:00:00',1.12922,1.1298,1.12916,1.1294,5848.1802,1.12924,1.12981,1.12919,1.12944,6911.1201,False
'2016-06-13T21:00:00',1.12942,1.12962,1.12889,1.1296,5046.2402,1.12944,1.12965,1.12893,1.12965,4794.8901,True
'2016-06-13T22:00:00',1.12959,1.12986,1.12891,1.12901,3607.4199,1.12962,1.12989,1.12895,1.12949,3983.8899,False
'2016-06-13T23:00:00',1.12899,1.1294,1.1286,1.1287,2427.99,1.12949,1.1295,1.12868,1.12886,2720.5801,False
'2016-06-14T00:00:00',1.12873,1.12923,1.12868,1.12907,5149.8999,1.12886,1.12931,1.12875,1.12915,4290.3398,True
'2016-06-14T01:00:00',1.12907,1.12948,1.12875,1.12877,2874.22,1.12913,1.12953,1.12877,1.12881,3105.6699,True
'2016-06-14T02:00:00',1.12877,1.12953,1.12853,1.12951,7176.3101,1.12882,1.12956,1.12857,1.12956,5183.0801,True
'2016-06-14T03:00:00',1.12952,1.12985,1.12935,1.12947,5231.21,1.12955,1.12988,1.12938,1.12951,5187.77,False
'2016-06-14T04:00:00',1.12946,1.12972,1.12907,1.12972,3032.6699,1.12952,1.12976,1.12909,1.12976,3184.26,True
'2016-06-14T05:00:00',1.12972,1.12975,1.12917,1.12935,2292.25,1.12975,1.12978,1.1292,1.12938,2414.27,False
'2016-06-14T06:00:00',1.12936,1.12948,1.12855,1.1288,3264.72,1.12938,1.12951,1.12857,1.12882,3199.96,False
'2016-06-14T07:00:00',1.1288,1.12906,1.12822,1.12832,3660.1799,1.12883,1.1291,1.12825,1.12836,3998.29,False
'2016-06-14T08:00:00',1.12832,1.12893,1.12599,1.12614,8784.2598,1.12836,1.12897,1.12601,1.12616,8899.9697,False
'2016-06-14T09:00:00',1.12612,1.12637,1.12474,1.12509,15116.4805,1.12613,1.12639,1.12475,1.12512,16248.1904,False
'2016-06-14T10:00:00',1.12509,1.12558,1.12286,1.12354,14486.4404,1.12513,1.12559,1.12289,1.12361,16082.3701,False
'2016-06-14T11:00:00',1.1235,1.12365,1.12085,1.1213,13900.2402,1.12358,1.12366,1.12087,1.12131,15337.8203,False
'2016-06-14T12:00:00',1.12128,1.12286,1.12113,1.12224,10191.1396,1.12131,1.12288,1.12114,1.12225,11540.8604,True
'2016-06-14T13:00:00',1.12223,1.12326,1.12198,1.12249,8874.3604,1.12225,1.12327,1.122,1.1225,11911.4404,True
'2016-06-14T14:00:00',1.12248,1.12399,1.12178,1.12343,14269.4697,1.12249,1.12401,1.12181,1.12344,16182.5303,True
'2016-06-14T15:00:00',1.12342,1.12412,1.12037,1.12052,16377.4102,1.12344,1.12415,1.12038,1.12055,17042.4492,False
'2016-06-14T16:00:00',1.12052,1.12111,1.11889,1.12107,17966.6191,1.12055,1.12114,1.11891,1.12109,19868.9492,True
'2016-06-14T17:00:00',1.12107,1.12183,1.11989,1.12042,13202.4004,1.12109,1.12184,1.11991,1.12046,16176.0898,False
'2016-06-14T18:00:00',1.12044,1.12149,1.12021,1.12125,7933.6299,1.12046,1.12151,1.12024,1.12127,9578.5098,True
'2016-06-14T19:00:00',1.12125,1.12193,1.1206,1.12142,7838.3501,1.12127,1.12195,1.12063,1.12143,7754.3701,False
'2016-06-14T20:00:00',1.12141,1.12162,1.1202,1.12041,5731.0898,1.12143,1.12164,1.12023,1.12044,5992.79,False
'2016-06-14T21:00:00',1.1204,1.12118,1.11998,1.12049,6431.02,1.12043,1.1212,1.11999,1.12055,6391.2798,False
'2016-06-14T22:00:00',1.12047,1.12096,1.12036,1.12068,3358.05,1.12053,1.121,1.12037,1.12084,3890.45,True
'2016-06-14T23:00:00',1.12042,1.12127,1.12032,1.12058,2489.22,1.12084,1.12166,1.1204,1.12077,2441.5601,False
'2016-06-15T00:00:00',1.12061,1.12101,1.12056,1.12092,2818.9199,1.12077,1.12108,1.12067,1.12098,3152.8401,True
'2016-06-15T01:00:00',1.12092,1.12142,1.12091,1.12103,4280.3901,1.12096,1.12146,1.12095,1.12108,3698.6101,False
'2016-06-15T02:00:00',1.12103,1.12124,1.11987,1.12006,10576.2305,1.12108,1.12128,1.11991,1.12011,5896.04,False
'2016-06-15T03:00:00',1.12007,1.12052,1.11897,1.11991,5883.6099,1.12009,1.12055,1.11901,1.11993,6350.7798,True
'2016-06-15T04:00:00',1.1199,1.12053,1.1199,1.12018,3659.47,1.11992,1.12055,1.11992,1.12022,3953.6899,True
'2016-06-15T05:00:00',1.12018,1.12087,1.11999,1.12086,3596.21,1.12021,1.1209,1.12002,1.12089,4714.3501,True
'2016-06-15T06:00:00',1.12085,1.12101,1.12043,1.12088,3143.48,1.12089,1.12104,1.12046,1.12092,4096.1201,True
'2016-06-15T07:00:00',1.12089,1.12103,1.12009,1.12068,3708.8501,1.12092,1.12105,1.12012,1.1207,3676.1599,True
'2016-06-15T08:00:00',1.12066,1.12293,1.1198,1.12273,9546.9805,1.12069,1.12295,1.11983,1.12275,10909.9805,False
'2016-06-15T09:00:00',1.12271,1.12286,1.1209,1.12202,11686.8896,1.12273,1.12287,1.12091,1.12204,12788.7402,False
'2016-06-15T10:00:00',1.12201,1.12263,1.12133,1.12192,10649.2803,1.12203,1.12265,1.12135,1.12197,11786.8203,True
'2016-06-15T11:00:00',1.12192,1.12352,1.12185,1.12238,8856.4297,1.12196,1.12354,1.12187,1.12239,9602.0996,False
'2016-06-15T12:00:00',1.1224,1.12292,1.12174,1.12242,7117.1201,1.12241,1.12294,1.12176,1.12243,8578.0801,True
'2016-06-15T13:00:00',1.12243,1.12333,1.12242,1.12263,8714.5195,1.12244,1.12335,1.12244,1.12265,9533.6201,True
'2016-06-15T14:00:00',1.12268,1.12377,1.12238,1.12257,11234.3301,1.1227,1.12379,1.1224,1.12259,10807.3701,False
'2016-06-15T15:00:00',1.12259,1.12307,1.12095,1.12267,12823.3398,1.12261,1.12309,1.12096,1.12268,12571.6299,True
'2016-06-15T16:00:00',1.12266,1.12427,1.12249,1.12347,13627.2598,1.12268,1.12428,1.1225,1.12348,14140.6201,True
'2016-06-15T17:00:00',1.12345,1.12518,1.12332,1.12378,11197.9102,1.12347,1.12521,1.12333,1.1238,10820.1299,False
'2016-06-15T18:00:00',1.1238,1.12477,1.12332,1.12374,10050.1104,1.12382,1.12479,1.12334,1.12376,10720.7402,True
'2016-06-15T19:00:00',1.12374,1.12824,1.12374,1.12707,7845.8501,1.12375,1.12848,1.12375,1.12749,7985.8901,True
'2016-06-15T20:00:00',1.12703,1.12975,1.1258,1.12647,22605.3203,1.12721,1.12982,1.12583,1.12652,21211.2598,False
'2016-06-15T21:00:00',1.12646,1.12706,1.1248,1.12526,12872.2695,1.12648,1.1271,1.12483,1.1253,13413.6602,False
'2016-06-15T22:00:00',1.12527,1.12639,1.12527,1.12588,3439.3999,1.1253,1.12642,1.1253,1.12599,4149.5,True
'2016-06-15T23:00:00',1.12594,1.12677,1.12562,1.12623,3044.3,1.12599,1.12685,1.12568,1.12632,3140.55,False
'2016-06-16T00:00:00',1.12623,1.12658,1.12606,1.12627,5150.9502,1.12631,1.12663,1.12609,1.1263,5097.3799,False
'2016-06-16T01:00:00',1.12626,1.1263,1.12585,1.12611,5051.4502,1.1263,1.12633,1.12587,1.12616,6004.9902,True
'2016-06-16T02:00:00',1.1261,1.12755,1.12604,1.12684,5358.6201,1.12615,1.12757,1.12609,1.12688,6392.5698,False
'2016-06-16T03:00:00',1.12684,1.12736,1.12584,1.1259,6825.0801,1.12689,1.1274,1.12588,1.12594,4867.2002,True
'2016-06-16T04:00:00',1.12591,1.12854,1.12583,1.12652,8154.5601,1.12594,1.12856,1.12585,1.12656,8462.9805,False
'2016-06-16T05:00:00',1.1265,1.12703,1.12593,1.12639,7768.2998,1.12653,1.12708,1.12597,1.12643,9532.7695,True
'2016-06-16T06:00:00',1.12638,1.12776,1.12615,1.12768,5607.4199,1.12642,1.1278,1.12618,1.12771,6347.75,True
'2016-06-16T07:00:00',1.12768,1.12844,1.1272,1.12773,7825.0098,1.12769,1.12848,1.12721,1.12777,8307.4404,True
'2016-06-16T08:00:00',1.12773,1.12949,1.1276,1.12874,12610.5195,1.12776,1.12951,1.12763,1.12875,12606.9297,False
'2016-06-16T09:00:00',1.12872,1.12909,1.1262,1.12727,15863.3203,1.12873,1.12911,1.12621,1.12729,16035.2598,False
'2016-06-16T10:00:00',1.1273,1.12745,1.12585,1.12607,15154.21,1.12732,1.12746,1.12587,1.12613,14674.7803,False
'2016-06-16T11:00:00',1.12607,1.12646,1.12401,1.12403,11315.9404,1.12612,1.12648,1.12403,1.12405,12460.3799,False
'2016-06-16T12:00:00',1.12405,1.12412,1.12049,1.12121,14108.9805,1.12406,1.12416,1.12051,1.12123,13977.4502,False
'2016-06-16T13:00:00',1.12121,1.12155,1.11747,1.11766,15890.5801,1.12123,1.12158,1.11748,1.11767,17343.4707,False
'2016-06-16T14:00:00',1.11766,1.1188,1.11628,1.11708,15539.8301,1.11768,1.11882,1.11631,1.11709,16561.7598,False
'2016-06-16T15:00:00',1.11708,1.11737,1.11385,1.11521,16594.1094,1.11709,1.11739,1.11388,1.11525,19384.0801,False
'2016-06-16T16:00:00',1.11521,1.11577,1.1131,1.1147,18197.6895,1.11525,1.11579,1.11311,1.11472,19105.5391,True
'2016-06-16T17:00:00',1.11473,1.11618,1.11373,1.11571,16882.8301,1.11474,1.11621,1.11374,1.11572,17880.8496,True
'2016-06-16T18:00:00',1.11569,1.12429,1.11552,1.12065,17417.5801,1.11571,1.12431,1.11554,1.12068,17377.4395,True
'2016-06-16T19:00:00',1.12064,1.12435,1.12057,1.12194,15454.4502,1.12066,1.12439,1.1206,1.12197,13430.6104,True
'2016-06-16T20:00:00',1.12194,1.12512,1.1219,1.12387,11165.0303,1.12195,1.12515,1.12191,1.1239,9927.8398,False
'2016-06-16T21:00:00',1.12387,1.12428,1.12272,1.124,7496.3701,1.12388,1.12431,1.12275,1.12402,7931.6099,False
'2016-06-16T22:00:00',1.124,1.1241,1.12227,1.12237,3829.97,1.12401,1.12415,1.12232,1.12257,3412.9399,False
'2016-06-16T23:00:00',1.12241,1.12305,1.12223,1.12305,2255.01,1.12261,1.12314,1.1224,1.12313,2146.04,True
'2016-06-17T00:00:00',1.12305,1.12342,1.12263,1.12313,6814.3501,1.12314,1.12349,1.1227,1.12321,4777.4702,True
'2016-06-17T01:00:00',1.12313,1.12696,1.12308,1.12696,6641.8501,1.12319,1.12698,1.12314,1.12698,6156.6001,True
'2016-06-17T02:00:00',1.12714,1.12717,1.12534,1.12681,7992.6099,1.12716,1.1272,1.12537,1.12686,9457.4199,False
'2016-06-17T03:00:00',1.1268,1.12715,1.12541,1.12564,8010.4502,1.12684,1.1272,1.12545,1.12566,6853.6099,False
'2016-06-17T04:00:00',1.12563,1.12663,1.12555,1.12641,4408.8198,1.12564,1.12665,1.12557,1.12642,4629.0801,True
'2016-06-17T05:00:00',1.1264,1.1267,1.12574,1.12581,5375.8101,1.12642,1.12674,1.12576,1.12584,4882.1401,False
'2016-06-17T06:00:00',1.12582,1.12596,1.12474,1.12474,6110.25,1.12584,1.12598,1.12478,1.12478,4924.29,False
'2016-06-17T07:00:00',1.12476,1.12529,1.12447,1.12454,5847.54,1.12478,1.12531,1.1245,1.12458,5407.8799,True
'2016-06-17T08:00:00',1.12455,1.12555,1.12285,1.12365,13339.5801,1.12458,1.12558,1.12288,1.12369,13586.1797,True
'2016-06-17T09:00:00',1.12365,1.12637,1.12231,1.12484,15322.3701,1.12366,1.12638,1.12233,1.12486,14610.2402,False
'2016-06-17T10:00:00',1.12475,1.12595,1.12413,1.1257,13305.7998,1.12477,1.12596,1.12417,1.12573,12698.4102,False
'2016-06-17T11:00:00',1.1257,1.1257,1.12418,1.12529,11314.2305,1.12573,1.12573,1.12421,1.12533,12139.9004,True
'2016-06-17T12:00:00',1.12529,1.12625,1.12498,1.12614,9603.7598,1.12532,1.12627,1.125,1.12618,9218.3604,True
'2016-06-17T13:00:00',1.12617,1.12679,1.12528,1.12531,12742.4805,1.12619,1.12681,1.1253,1.12534,9971.0,False
'2016-06-17T14:00:00',1.12532,1.12589,1.12451,1.12455,10961.7803,1.12535,1.1259,1.12453,1.12458,13036.9199,True
'2016-06-17T15:00:00',1.12455,1.12802,1.12435,1.12712,14490.0898,1.12457,1.12807,1.12437,1.12714,14946.1299,True
'2016-06-17T16:00:00',1.12711,1.12962,1.12419,1.12455,16842.3496,1.12712,1.12964,1.12421,1.12456,19357.7793,False
'2016-06-17T17:00:00',1.12452,1.12584,1.12423,1.12548,12526.4199,1.12454,1.12586,1.12424,1.1255,13655.5596,True
'2016-06-17T18:00:00',1.12546,1.12731,1.12546,1.12666,8437.5801,1.12547,1.12733,1.12547,1.1267,9119.0801,True
'2016-06-17T19:00:00',1.12668,1.12843,1.12668,1.12772,7245.5098,1.1267,1.12846,1.1267,1.12774,6739.1699,True
'2016-06-17T20:00:00',1.12773,1.12875,1.1269,1.12722,6814.1001,1.12774,1.12878,1.12692,1.12726,6245.6899,False
'2016-06-17T21:00:00',1.12725,1.12834,1.12709,1.12789,6550.79,1.12727,1.12837,1.12712,1.12793,5325.8799,False
'2016-06-17T22:00:00',1.12789,1.12798,1.1272,1.12732,2495.3101,1.12791,1.12802,1.1274,1.12793,2942.4099,True
'2016-06-19T23:00:00',1.13285,1.13365,1.13163,1.13173,1579.4301,1.1337,1.13379,1.13164,1.13192,1614.9399,False
'2016-06-20T00:00:00',1.13189,1.13237,1.13085,1.13226,5510.4102,1.13192,1.13239,1.13098,1.13235,5579.8198,True
'2016-06-20T01:00:00',1.13226,1.13579,1.13226,1.13469,8865.04,1.13233,1.13585,1.13233,1.13474,8958.7002,False
'2016-06-20T02:00:00',1.13468,1.1357,1.13396,1.13515,11866.5898,1.13474,1.13573,1.13401,1.13517,11286.7305,False
'2016-06-20T03:00:00',1.13516,1.13554,1.13478,1.13515,7039.3599,1.13518,1.13556,1.13481,1.13516,6639.2598,True
'2016-06-20T04:00:00',1.13514,1.13612,1.13514,1.13575,5568.4102,1.13518,1.13614,1.13515,1.13579,5566.7002,True
'2016-06-20T05:00:00',1.13577,1.13776,1.13575,1.1374,6698.3901,1.13579,1.13781,1.13578,1.13744,6534.4199,True
'2016-06-20T06:00:00',1.1374,1.13824,1.13735,1.13781,7204.4502,1.13744,1.13826,1.13737,1.13783,4670.1001,False
'2016-06-20T07:00:00',1.13783,1.13785,1.13506,1.13506,6314.4302,1.13785,1.13789,1.13511,1.13511,4950.3198,False
'2016-06-20T08:00:00',1.13505,1.13594,1.13357,1.13385,12228.8604,1.1351,1.13596,1.13361,1.13387,11835.2305,False
'2016-06-20T09:00:00',1.13383,1.13569,1.1337,1.13404,17834.8105,1.13386,1.13571,1.13371,1.13407,13597.1201,False
'2016-06-20T10:00:00',1.13405,1.13519,1.1333,1.13476,16628.2793,1.13407,1.13521,1.13333,1.13479,14564.5098,False
'2016-06-20T11:00:00',1.13476,1.13499,1.13295,1.13345,12529.4697,1.13478,1.13501,1.13297,1.13346,13097.5498,False
'2016-06-20T12:00:00',1.13344,1.13402,1.13224,1.13273,11711.3301,1.13346,1.13405,1.13225,1.13274,13475.6104,False
'2016-06-20T13:00:00',1.13271,1.13352,1.1322,1.13281,10555.3096,1.13273,1.13354,1.13222,1.13284,11331.2002,True
'2016-06-20T14:00:00',1.13281,1.13478,1.13252,1.13424,14023.4902,1.13283,1.1348,1.13254,1.13428,13594.0596,True
'2016-06-20T15:00:00',1.13424,1.13575,1.13377,1.13432,15758.8604,1.13427,1.13577,1.13379,1.13436,15658.0703,False
'2016-06-20T16:00:00',1.13436,1.13503,1.13353,1.13373,15393.7197,1.13438,1.13505,1.13356,1.13375,15789.6602,False
'2016-06-20T17:00:00',1.1337,1.1338,1.13062,1.13175,17383.5391,1.13372,1.13382,1.13065,1.13179,15323.2197,False
'2016-06-20T18:00:00',1.13175,1.13219,1.13042,1.13146,9052.5498,1.13178,1.13221,1.13044,1.13147,9319.3701,False
'2016-06-20T19:00:00',1.13145,1.13209,1.13053,1.13087,12416.2598,1.13147,1.13213,1.13056,1.13089,10003.1299,False
'2016-06-20T20:00:00',1.13089,1.13185,1.1302,1.13155,6916.52,1.1309,1.13188,1.13022,1.13159,7974.4199,False
'2016-06-20T21:00:00',1.13154,1.13154,1.13043,1.1306,5864.6802,1.13159,1.13159,1.13045,1.13065,6591.8301,True
'2016-06-20T22:00:00',1.13062,1.13217,1.13037,1.13103,4624.4902,1.13065,1.13222,1.13039,1.13168,4783.6802,False
'2016-06-20T23:00:00',1.131,1.13182,1.13057,1.13109,2496.3999,1.13181,1.13194,1.13077,1.13128,2326.2,False
'2016-06-21T00:00:00',1.13111,1.13169,1.13096,1.13143,5479.5498,1.13128,1.13175,1.13111,1.13151,5124.3101,True
'2016-06-21T01:00:00',1.13143,1.13223,1.13142,1.13216,2772.29,1.1315,1.13228,1.13146,1.13218,3161.1201,True
'2016-06-21T02:00:00',1.13216,1.1333,1.13213,1.13316,6636.48,1.13219,1.13332,1.13216,1.13321,6941.4302,True
'2016-06-21T03:00:00',1.13315,1.13432,1.13303,1.13379,5456.7598,1.13319,1.13434,1.13306,1.13381,4039.6499,False
'2016-06-21T04:00:00',1.13379,1.13423,1.13328,1.1334,4920.7998,1.1338,1.13427,1.1333,1.13343,4908.9902,False
'2016-06-21T05:00:00',1.1334,1.13368,1.13252,1.13294,4053.0701,1.13343,1.13371,1.13255,1.13298,4085.21,False
'2016-06-21T06:00:00',1.13295,1.13344,1.1329,1.13334,3041.3201,1.13298,1.13348,1.13293,1.13335,2784.6201,True
'2016-06-21T07:00:00',1.13333,1.13374,1.13289,1.133,6750.3101,1.13335,1.13377,1.13292,1.13302,4538.98,True
'2016-06-21T08:00:00',1.13299,1.13428,1.13298,1.134,8948.5596,1.13302,1.13431,1.13301,1.13403,8449.7305,True
'2016-06-21T09:00:00',1.134,1.13495,1.13346,1.13397,12867.3799,1.13402,1.13499,1.13349,1.13399,11647.3301,False
'2016-06-21T10:00:00',1.13399,1.13461,1.1329,1.13351,10906.0898,1.134,1.13463,1.13292,1.13359,11276.1201,False
'2016-06-21T11:00:00',1.13351,1.13429,1.13309,1.13397,10112.4902,1.1336,1.13432,1.13311,1.13399,9125.0195,True
'2016-06-21T12:00:00',1.13398,1.13465,1.13201,1.13245,10899.8398,1.13399,1.13467,1.13203,1.13247,9819.75,False
'2016-06-21T13:00:00',1.13243,1.13305,1.13104,1.13107,13483.0,1.13246,1.13308,1.13107,1.1311,11922.7998,False
'2016-06-21T14:00:00',1.13109,1.13198,1.12831,1.12844,19048.0996,1.13111,1.13199,1.12834,1.12847,17205.8809,False
'2016-06-21T15:00:00',1.12845,1.1301,1.12429,1.12484,22473.1699,1.12848,1.13012,1.12433,1.12489,25720.6992,False
'2016-06-21T16:00:00',1.12484,1.12818,1.1244,1.12684,19607.3906,1.12488,1.12819,1.12443,1.12687,20856.6895,False
'2016-06-21T17:00:00',1.12685,1.12802,1.12528,1.12612,14269.2598,1.12687,1.12805,1.12529,1.12613,14992.3096,False
'2016-06-21T18:00:00',1.12612,1.12636,1.12481,1.12588,9664.5596,1.12614,1.12639,1.12483,1.12592,8351.4805,True
'2016-06-21T19:00:00',1.12587,1.12673,1.12551,1.12636,7696.2202,1.1259,1.12675,1.12553,1.12637,8529.79,False
'2016-06-21T20:00:00',1.12636,1.12664,1.12537,1.12577,7041.2998,1.12638,1.12666,1.12539,1.12579,9156.0596,False
'2016-06-21T21:00:00',1.12577,1.12602,1.12515,1.12515,7993.3901,1.12579,1.12604,1.12519,1.12519,7925.5498,False
'2016-06-21T22:00:00',1.12516,1.12594,1.12414,1.1242,4397.9199,1.12519,1.12598,1.12421,1.12427,4155.8999,False
'2016-06-21T23:00:00',1.1242,1.12544,1.12401,1.12492,2541.9399,1.12433,1.12563,1.12415,1.12509,2448.49,True
'2016-06-22T00:00:00',1.12492,1.12587,1.12478,1.12576,3018.1001,1.12506,1.12592,1.12489,1.12581,3659.5,False
'2016-06-22T01:00:00',1.12576,1.1258,1.12471,1.12494,2904.71,1.12582,1.12584,1.12475,1.12498,3626.0701,False
'2016-06-22T02:00:00',1.12495,1.12511,1.12366,1.12427,5631.6099,1.12499,1.12516,1.1237,1.1243,6775.46,False
'2016-06-22T03:00:00',1.12427,1.12507,1.12417,1.12477,5972.0298,1.12428,1.12509,1.12419,1.12479,6864.5,True
'2016-06-22T04:00:00',1.12477,1.12646,1.12474,1.12641,5664.8901,1.1248,1.12649,1.12478,1.12645,6454.8398,True
'2016-06-22T05:00:00',1.12641,1.12699,1.12637,1.12676,4671.5898,1.12644,1.12702,1.12638,1.12678,4670.1802,False
'2016-06-22T06:00:00',1.12676,1.12684,1.12642,1.12642,4009.3401,1.12678,1.12686,1.12645,1.12646,3767.9199,False
'2016-06-22T07:00:00',1.12643,1.12655,1.12556,1.12568,5071.52,1.12647,1.12658,1.12558,1.12571,5920.5898,True
'2016-06-22T08:00:00',1.12567,1.12746,1.12536,1.12714,9828.8496,1.1257,1.12747,1.12539,1.12717,10443.9502,True
'2016-06-22T09:00:00',1.12712,1.12761,1.12626,1.12738,13415.1299,1.12716,1.12763,1.12628,1.12742,15226.1699,True
'2016-06-22T10:00:00',1.12739,1.12782,1.12705,1.12727,11771.5303,1.12742,1.12784,1.12708,1.12729,13299.3896,True
'2016-06-22T11:00:00',1.12726,1.12925,1.12655,1.1288,12282.46,1.12729,1.12926,1.12657,1.12883,12051.71,True
'2016-06-22T12:00:00',1.1288,1.12999,1.12861,1.12909,10021.0898,1.12883,1.13,1.12863,1.12911,11277.71,True
'2016-06-22T13:00:00',1.12908,1.13004,1.12811,1.1282,10928.1699,1.1291,1.13005,1.12814,1.12823,9283.1201,True
'2016-06-22T14:00:00',1.1282,1.1313,1.12772,1.1313,13190.3398,1.12824,1.13131,1.12774,1.13131,12045.0703,True
'2016-06-22T15:00:00',1.13134,1.13217,1.12983,1.13149,17610.8809,1.13136,1.1322,1.12984,1.13163,15896.0596,True
'2016-06-22T16:00:00',1.1315,1.13377,1.12795,1.12817,21812.75,1.13164,1.13379,1.12796,1.12818,21158.8105,False
'2016-06-22T17:00:00',1.12815,1.12913,1.12693,1.12869,16871.2305,1.12817,1.12915,1.12696,1.12871,15084.1299,True
'2016-06-22T18:00:00',1.12862,1.13194,1.12851,1.13029,12214.2598,1.12863,1.13195,1.12852,1.13032,13126.4004,False
'2016-06-22T19:00:00',1.1303,1.13132,1.12879,1.12977,12874.0703,1.13032,1.13134,1.1288,1.12981,14857.2002,False
'2016-06-22T20:00:00',1.12977,1.13099,1.12896,1.13081,9054.3301,1.1298,1.13102,1.129,1.13084,9136.5498,True
'2016-06-22T21:00:00',1.13083,1.13106,1.12994,1.13013,8593.5498,1.13084,1.13109,1.12996,1.13017,7659.0298,False
'2016-06-22T22:00:00',1.13012,1.13037,1.12938,1.1296,3712.27,1.13016,1.1304,1.12941,1.12973,3605.79,True
'2016-06-22T23:00:00',1.1296,1.13475,1.12948,1.13307,4718.2002,1.12972,1.1348,1.1297,1.13333,4879.5601,False
'2016-06-23T00:00:00',1.13323,1.13414,1.13209,1.13313,6361.5498,1.13333,1.13423,1.13219,1.1332,6957.21,False
'2016-06-23T01:00:00',1.13313,1.13384,1.13251,1.13256,2631.3201,1.1332,1.13387,1.13256,1.13261,3612.1101,False
'2016-06-23T02:00:00',1.13257,1.13353,1.13185,1.13312,5277.27,1.13261,1.13356,1.13188,1.13314,5412.48,True
'2016-06-23T03:00:00',1.13311,1.13417,1.13254,1.1328,5631.8799,1.13313,1.13418,1.13256,1.13282,5105.7202,True
'2016-06-23T04:00:00',1.1328,1.13424,1.13274,1.13398,4696.8901,1.13281,1.13427,1.13277,1.13403,5101.04,True
'2016-06-23T05:00:00',1.13398,1.13497,1.13383,1.13452,3839.8401,1.13404,1.135,1.13385,1.13453,4599.4702,False
'2016-06-23T06:00:00',1.1345,1.13455,1.13338,1.13365,4262.1001,1.13453,1.13457,1.1334,1.13368,4567.5498,True
'2016-06-23T07:00:00',1.13364,1.13482,1.13351,1.13472,4854.4302,1.13368,1.13483,1.13352,1.13473,4511.71,True
'2016-06-23T08:00:00',1.13472,1.13492,1.13324,1.13406,11130.5596,1.13474,1.13495,1.13329,1.13413,11195.6699,False
'2016-06-23T09:00:00',1.13406,1.13427,1.13178,1.13194,11169.75,1.13409,1.13429,1.13181,1.132,12270.1602,True
'2016-06-23T10:00:00',1.13194,1.13549,1.13169,1.13537,12816.0801,1.13197,1.1355,1.1317,1.13538,14199.1797,True
'2016-06-23T11:00:00',1.1354,1.14,1.13455,1.13855,18851.6191,1.13541,1.14002,1.13457,1.13858,17156.3008,True
'2016-06-23T12:00:00',1.13855,1.14213,1.13823,1.13976,20300.8105,1.13859,1.14215,1.13826,1.13978,17509.1309,False
'2016-06-23T13:00:00',1.13978,1.14097,1.13758,1.13895,15627.29,1.13979,1.141,1.13763,1.13896,14410.7695,False
'2016-06-23T14:00:00',1.13896,1.14053,1.13841,1.13911,15517.04,1.13897,1.14055,1.13842,1.13915,13859.8896,False
'2016-06-23T15:00:00',1.1391,1.13924,1.13631,1.13797,18259.5996,1.13915,1.13927,1.13632,1.13803,17449.7598,True
'2016-06-23T16:00:00',1.13802,1.13926,1.13472,1.1349,17475.8301,1.13803,1.13929,1.13477,1.13493,18963.8906,False
'2016-06-23T17:00:00',1.13491,1.13829,1.13406,1.137,14599.1299,1.13493,1.1383,1.13408,1.13701,14470.0,False
'2016-06-23T18:00:00',1.13699,1.13739,1.13476,1.13533,12197.4404,1.13701,1.13741,1.13478,1.13535,10031.3604,False
'2016-06-23T19:00:00',1.13534,1.13663,1.13513,1.13588,6848.5898,1.13535,1.13666,1.13515,1.13593,8045.5898,False
'2016-06-23T20:00:00',1.13588,1.13595,1.13467,1.13536,7487.1802,1.13591,1.13598,1.13471,1.1354,8222.8701,True
'2016-06-23T21:00:00',1.13544,1.13934,1.1342,1.13818,11150.6396,1.13546,1.13937,1.13424,1.13824,8508.5303,True
'2016-06-23T22:00:00',1.1382,1.13981,1.13636,1.13798,7064.9902,1.13824,1.13988,1.13641,1.1388,7303.4902,True
'2016-06-23T23:00:00',1.13795,1.14278,1.13749,1.14242,9280.3496,1.1388,1.1429,1.13769,1.14245,8834.6602,False
'2016-06-24T00:00:00',1.14241,1.14241,1.13651,1.13751,8580.2197,1.14242,1.14242,1.13663,1.1376,8696.8896,False
'2016-06-24T01:00:00',1.13751,1.13751,1.12693,1.13328,17163.6406,1.13753,1.13753,1.12702,1.13343,18116.8906,False
'2016-06-24T02:00:00',1.13332,1.13372,1.127,1.12762,12999.21,1.13343,1.1338,1.12706,1.12778,12420.1602,False
'2016-06-24T03:00:00',1.12761,1.12962,1.11794,1.1263,17873.1895,1.12764,1.12978,1.11808,1.12634,18964.9004,False
'2016-06-24T04:00:00',1.12621,1.12751,1.1024,1.10333,24575.5391,1.12623,1.12757,1.10241,1.10341,25386.1699,False
'2016-06-24T05:00:00',1.10338,1.10678,1.09116,1.09723,25022.4805,1.10349,1.10692,1.09118,1.0973,25919.0,False
'2016-06-24T06:00:00',1.09741,1.10517,1.09459,1.09472,18960.1191,1.09757,1.10526,1.0946,1.09485,19728.5703,False
'2016-06-24T07:00:00',1.09472,1.10238,1.09354,1.10196,16391.8691,1.09493,1.10243,1.09363,1.10212,16891.0508,True
'2016-06-24T08:00:00',1.10198,1.10887,1.1,1.10338,21742.1191,1.10212,1.10889,1.10015,1.10342,22082.4395,True
'2016-06-24T09:00:00',1.10338,1.11894,1.10295,1.1156,21502.3594,1.10344,1.119,1.10299,1.11572,21992.6094,False
'2016-06-24T10:00:00',1.11557,1.11801,1.11132,1.11273,16949.2793,1.11572,1.11807,1.11137,1.11277,16943.1797,False
'2016-06-24T11:00:00',1.11275,1.1141,1.11064,1.1116,15650.6396,1.11277,1.1142,1.11067,1.11165,15434.1504,False
'2016-06-24T12:00:00',1.1116,1.11217,1.10498,1.10514,16976.6191,1.11161,1.11219,1.105,1.10519,18039.8398,False
'2016-06-24T13:00:00',1.10514,1.10748,1.10435,1.10496,14578.6797,1.1052,1.10752,1.10438,1.10502,16977.1309,True
'2016-06-24T14:00:00',1.10495,1.10937,1.10405,1.10508,16274.7305,1.10498,1.10949,1.10406,1.10518,18533.9805,True
'2016-06-24T15:00:00',1.10512,1.11051,1.10349,1.10592,18803.5996,1.1052,1.11056,1.10355,1.10595,19173.25,True
'2016-06-24T16:00:00',1.10593,1.11347,1.10482,1.11163,16868.0801,1.10595,1.11349,1.10489,1.11164,16809.7402,False
'2016-06-24T17:00:00',1.11164,1.1134,1.10873,1.11212,14211.3203,1.11166,1.11346,1.10876,1.11218,14142.54,True
'2016-06-24T18:00:00',1.11212,1.11761,1.10996,1.11652,13321.7305,1.11219,1.11767,1.11,1.11659,12673.2803,True
'2016-06-24T19:00:00',1.11654,1.118,1.11468,1.11613,10367.54,1.11661,1.11802,1.11473,1.11616,10211.7998,False
'2016-06-24T20:00:00',1.11611,1.11673,1.11148,1.11215,11271.4102,1.11615,1.11682,1.11149,1.11217,10513.7998,False
'2016-06-24T21:00:00',1.11214,1.1135,1.10867,1.10868,8778.1396,1.11215,1.11352,1.10869,1.1087,9111.4404,False
'2016-06-24T22:00:00',1.10868,1.11186,1.10853,1.10913,7291.4902,1.10869,1.11275,1.10858,1.11141,7065.3398,False
'2016-06-26T23:00:00',1.10073,1.10537,1.10072,1.10401,2361.79,1.10135,1.10559,1.10126,1.10434,2385.45,True
'2016-06-27T00:00:00',1.104,1.1074,1.10335,1.1072,9228.8496,1.10431,1.1075,1.10351,1.10737,8960.6904,True
'2016-06-27T01:00:00',1.10723,1.10748,1.1015,1.10392,11278.8496,1.10737,1.1075,1.10154,1.10403,10634.7197,False
'2016-06-27T02:00:00',1.10395,1.10495,1.10048,1.10118,12310.04,1.10404,1.10501,1.10052,1.10127,12435.8896,False
'2016-06-27T03:00:00',1.1012,1.10148,1.09939,1.0999,10683.5996,1.10128,1.10154,1.09944,1.09996,10921.0195,False
'2016-06-27T04:00:00',1.0999,1.10106,1.09843,1.10009,8366.2695,1.09997,1.10109,1.09845,1.10014,8028.3701,True
'2016-06-27T05:00:00',1.10008,1.10302,1.10007,1.10287,7831.73,1.10014,1.10303,1.10013,1.1029,8445.7998,True
'2016-06-27T06:00:00',1.10286,1.10328,1.09997,1.10141,8608.6699,1.10291,1.10333,1.10003,1.10143,9180.04,True
'2016-06-27T07:00:00',1.10141,1.10406,1.10137,1.10391,7675.0298,1.10146,1.10407,1.10144,1.10394,7876.6899,True
'2016-06-27T08:00:00',1.10392,1.10597,1.10146,1.10412,14786.7402,1.10395,1.10598,1.10152,1.10418,14025.6201,True
'2016-06-27T09:00:00',1.10414,1.10677,1.1041,1.10647,15828.6699,1.10418,1.10679,1.10413,1.10651,17298.3398,True
'2016-06-27T10:00:00',1.10648,1.10837,1.10333,1.1051,16307.5498,1.10651,1.10838,1.10338,1.10513,17293.9199,False
'2016-06-27T11:00:00',1.1051,1.10512,1.10186,1.10336,16554.2207,1.10512,1.10513,1.10187,1.10338,17531.4004,False
'2016-06-27T12:00:00',1.10336,1.10351,1.1003,1.10139,16187.9004,1.10338,1.10352,1.10033,1.10141,16044.9902,False
'2016-06-27T13:00:00',1.1014,1.10204,1.09817,1.09929,15452.6797,1.10142,1.10205,1.0982,1.09932,14868.9199,False
'2016-06-27T14:00:00',1.09929,1.10049,1.09709,1.09923,18684.9199,1.09931,1.10051,1.0971,1.09925,19320.9004,True
'2016-06-27T15:00:00',1.09922,1.10211,1.09879,1.10127,19093.5703,1.09924,1.10213,1.09883,1.10128,20178.0195,True
'2016-06-27T16:00:00',1.10146,1.10286,1.09723,1.09731,19608.8594,1.10147,1.10289,1.09725,1.09732,19450.5293,False
'2016-06-27T17:00:00',1.0973,1.10234,1.09721,1.10222,18974.0996,1.09732,1.10235,1.09722,1.10224,18451.3398,True
'2016-06-27T18:00:00',1.10222,1.10443,1.10172,1.1038,17149.7207,1.10224,1.10445,1.10174,1.10381,14552.8896,False
'2016-06-27T19:00:00',1.1038,1.104,1.10009,1.10058,11829.7305,1.10382,1.10402,1.10011,1.1006,11652.3203,False
'2016-06-27T20:00:00',1.10058,1.10232,1.09957,1.10029,11208.79,1.10059,1.10235,1.0996,1.10033,11080.96,False
'2016-06-27T21:00:00',1.10029,1.10205,1.10001,1.10177,9421.5,1.10034,1.10208,1.10003,1.10179,8895.4102,True
'2016-06-27T22:00:00',1.10175,1.10255,1.10146,1.10238,6209.1201,1.10176,1.10263,1.10149,1.1026,5369.1099,True
'2016-06-27T23:00:00',1.10237,1.10285,1.10173,1.10209,1584.88,1.10244,1.10296,1.10187,1.10214,1644.79,False
'2016-06-28T00:00:00',1.10209,1.10245,1.10101,1.10101,5032.5801,1.10214,1.10255,1.10106,1.10109,4300.6001,False
'2016-06-28T01:00:00',1.10101,1.10185,1.10101,1.10137,3917.0,1.10109,1.1019,1.10108,1.1014,3221.02,True
'2016-06-28T02:00:00',1.10136,1.10256,1.10128,1.10194,6239.8198,1.1014,1.1026,1.10132,1.10198,6628.1001,True
'2016-06-28T03:00:00',1.10196,1.10533,1.10176,1.10429,8563.4199,1.10199,1.10536,1.1018,1.10434,10210.8203,True
'2016-06-28T04:00:00',1.10429,1.10591,1.10399,1.10507,7704.2998,1.10434,1.10597,1.10401,1.10512,8542.7998,False
'2016-06-28T05:00:00',1.10509,1.1057,1.10429,1.10563,6496.6001,1.10514,1.10574,1.10434,1.10568,6203.4702,True
'2016-06-28T06:00:00',1.10564,1.10641,1.10543,1.10618,6722.4902,1.10568,1.10645,1.10546,1.10623,6951.3301,False
'2016-06-28T07:00:00',1.10618,1.10637,1.10528,1.10612,7010.5298,1.10623,1.10639,1.10531,1.10615,8000.6401,True
'2016-06-28T08:00:00',1.10613,1.1075,1.10477,1.10708,13156.5898,1.10617,1.10752,1.10479,1.1071,14273.04,True
'2016-06-28T09:00:00',1.10708,1.10772,1.10539,1.10691,15873.8896,1.10712,1.10774,1.10541,1.10694,19111.75,True
'2016-06-28T10:00:00',1.10691,1.10794,1.1053,1.10534,13869.7305,1.10693,1.10795,1.10532,1.10536,12721.4502,True
'2016-06-28T11:00:00',1.10535,1.10934,1.10534,1.10927,12031.9902,1.10536,1.10936,1.10535,1.1093,13671.9297,True
'2016-06-28T12:00:00',1.10928,1.11116,1.10857,1.10893,14858.8096,1.1093,1.1112,1.10859,1.10895,15206.8301,False
'2016-06-28T13:00:00',1.10892,1.10924,1.10706,1.10708,11853.2998,1.10894,1.10926,1.10707,1.10709,12865.3799,False
'2016-06-28T14:00:00',1.10708,1.10846,1.10636,1.10716,15980.0303,1.1071,1.10849,1.10638,1.10718,15941.7598,False
'2016-06-28T15:00:00',1.10716,1.10722,1.10523,1.10582,16757.7695,1.10719,1.10724,1.10525,1.10584,17680.7305,True
'2016-06-28T16:00:00',1.1058,1.10724,1.10485,1.10517,17727.5508,1.10584,1.10726,1.10486,1.10518,18090.4297,False
'2016-06-28T17:00:00',1.10514,1.10595,1.10362,1.10527,16052.4502,1.10516,1.10599,1.10364,1.10529,16848.8203,True
'2016-06-28T18:00:00',1.10525,1.10664,1.10445,1.10525,10199.1904,1.10527,1.10667,1.10449,1.10527,11916.8301,False
'2016-06-28T19:00:00',1.10527,1.10565,1.10403,1.10406,7457.2998,1.1053,1.10566,1.10404,1.10409,8778.3096,False
'2016-06-28T20:00:00',1.10406,1.10558,1.10349,1.10463,7408.79,1.1041,1.1056,1.1035,1.10467,8779.5498,True
'2016-06-28T21:00:00',1.10466,1.10797,1.10461,1.1078,9461.0703,1.10468,1.108,1.10464,1.10785,10499.3496,True
'2016-06-28T22:00:00',1.10782,1.10905,1.1063,1.10633,5262.8599,1.10785,1.10909,1.10642,1.1067,5411.98,False
'2016-06-28T23:00:00',1.10628,1.10816,1.10608,1.10774,2939.4099,1.10677,1.10832,1.10617,1.10788,3056.3999,False
'2016-06-29T00:00:00',1.10775,1.10786,1.10693,1.10723,5137.7002,1.10788,1.10795,1.10702,1.10731,5023.4902,False
'2016-06-29T01:00:00',1.10724,1.10766,1.10718,1.10753,2670.01,1.10731,1.10769,1.10722,1.10759,3422.95,True
'2016-06-29T02:00:00',1.10753,1.10766,1.10591,1.10624,6739.5,1.10758,1.1077,1.10592,1.10626,6792.3599,False
'2016-06-29T03:00:00',1.10626,1.10672,1.10494,1.1052,7734.29,1.10627,1.10674,1.10495,1.10522,7680.9102,False
'2016-06-29T04:00:00',1.10519,1.10653,1.10494,1.10651,6245.4902,1.1052,1.10657,1.10497,1.10656,6539.5,True
'2016-06-29T05:00:00',1.10651,1.10691,1.10622,1.10675,5394.8198,1.10656,1.10694,1.10625,1.10677,6373.4399,False
'2016-06-29T06:00:00',1.10674,1.10686,1.10626,1.10673,5305.0801,1.10675,1.10688,1.10628,1.10677,6306.8701,True
'2016-06-29T07:00:00',1.10673,1.10694,1.10547,1.10562,6683.7002,1.10677,1.10698,1.10551,1.10566,7937.1602,True
'2016-06-29T08:00:00',1.10563,1.108,1.10528,1.107,10835.1797,1.10567,1.10801,1.1053,1.10704,11703.9902,True
'2016-06-29T09:00:00',1.107,1.11033,1.1062,1.10723,16500.9492,1.10702,1.11035,1.10624,1.10726,18841.0605,False
'2016-06-29T10:00:00',1.10723,1.10776,1.10597,1.10615,14500.2002,1.10725,1.10778,1.10599,1.1062,14586.6299,False
'2016-06-29T11:00:00',1.10615,1.10678,1.10518,1.10646,13130.9004,1.10617,1.10681,1.10521,1.10649,14685.3799,True
'2016-06-29T12:00:00',1.10646,1.10968,1.10639,1.10889,14798.75,1.10647,1.10969,1.10642,1.10892,14298.21,False
'2016-06-29T13:00:00',1.1089,1.10961,1.10697,1.10861,13075.9004,1.10892,1.10963,1.10699,1.10865,13840.3496,True
'2016-06-29T14:00:00',1.10863,1.11117,1.10802,1.10815,17832.5293,1.10865,1.11118,1.10804,1.10817,18846.3008,True
'2016-06-29T15:00:00',1.10822,1.11198,1.10742,1.11185,17891.2793,1.10823,1.112,1.10743,1.11192,20334.7402,True
'2016-06-29T16:00:00',1.11183,1.11303,1.10901,1.11043,17379.6309,1.11191,1.11305,1.10902,1.11046,17688.1797,False
'2016-06-29T17:00:00',1.11038,1.1124,1.11005,1.11167,16834.0996,1.1104,1.11241,1.11006,1.11169,16428.1504,False
'2016-06-29T18:00:00',1.11168,1.11168,1.10937,1.10978,10890.3799,1.11169,1.11169,1.10938,1.1098,10846.4102,False
'2016-06-29T19:00:00',1.10978,1.11146,1.10917,1.11137,11891.3496,1.1098,1.11149,1.10921,1.1114,9974.2803,False
'2016-06-29T20:00:00',1.11138,1.11143,1.11041,1.11067,7154.5898,1.1114,1.11146,1.11042,1.11069,6210.9502,False
'2016-06-29T21:00:00',1.11068,1.11103,1.10971,1.11024,6577.2798,1.1107,1.11105,1.10973,1.11027,6581.4902,True
'2016-06-29T22:00:00',1.11024,1.11256,1.11003,1.11235,6068.23,1.11026,1.11271,1.11006,1.11259,6003.0698,True
'2016-06-29T23:00:00',1.11239,1.11267,1.11111,1.11261,3341.3899,1.11255,1.11279,1.11144,1.11274,3147.3201,True
'2016-06-30T00:00:00',1.11261,1.11272,1.11208,1.11233,4268.6699,1.11276,1.11277,1.11211,1.11239,4684.3999,False
'2016-06-30T01:00:00',1.11233,1.11271,1.11193,1.1122,3190.47,1.11237,1.11278,1.11199,1.11225,3376.22,False
'2016-06-30T02:00:00',1.11221,1.11238,1.11087,1.11094,5031.4399,1.11226,1.11241,1.1109,1.11097,6315.6201,False
'2016-06-30T03:00:00',1.11094,1.11126,1.11049,1.1108,6371.8701,1.11098,1.11129,1.11051,1.11083,5971.98,True
'2016-06-30T04:00:00',1.1108,1.11195,1.11057,1.1108,6966.9399,1.11084,1.11199,1.11059,1.11083,7435.3701,False
'2016-06-30T05:00:00',1.1108,1.11105,1.10989,1.11029,5772.1699,1.11082,1.11106,1.10992,1.11031,5884.1602,False
'2016-06-30T06:00:00',1.11029,1.11082,1.11001,1.11015,5411.3101,1.11033,1.11084,1.11003,1.11018,4780.6099,False
'2016-06-30T07:00:00',1.11017,1.11024,1.10855,1.10859,7734.6802,1.11019,1.11026,1.10857,1.10863,8609.54,True
'2016-06-30T08:00:00',1.1086,1.11135,1.10854,1.11072,12386.1797,1.10863,1.11137,1.10856,1.11075,12002.6201,True
'2016-06-30T09:00:00',1.11073,1.11199,1.10869,1.11157,17922.6094,1.11077,1.112,1.1087,1.11161,17767.3594,True
'2016-06-30T10:00:00',1.11157,1.1135,1.11103,1.11211,13957.1201,1.11158,1.11352,1.11106,1.11214,16121.4199,True
'2016-06-30T11:00:00',1.11209,1.11377,1.11103,1.11267,16115.1699,1.1121,1.11379,1.11104,1.1127,17525.8809,True
'2016-06-30T12:00:00',1.11266,1.11545,1.11265,1.11447,12447.3604,1.1127,1.11546,1.11268,1.11449,14402.3096,False
'2016-06-30T13:00:00',1.11448,1.11543,1.10984,1.11044,15533.96,1.11451,1.11545,1.10986,1.11047,17514.8594,False
'2016-06-30T14:00:00',1.11045,1.11181,1.10766,1.11127,19047.0801,1.11049,1.11185,1.10769,1.11128,19571.3008,True
'2016-06-30T15:00:00',1.11127,1.11193,1.109,1.11163,16756.6699,1.1113,1.11194,1.10904,1.11164,18289.4102,True
'2016-06-30T16:00:00',1.11162,1.1124,1.109,1.11179,19767.5391,1.11163,1.11242,1.10901,1.11181,19896.4395,False
'2016-06-30T17:00:00',1.11183,1.11202,1.10321,1.10339,23367.9805,1.11185,1.11204,1.10322,1.1034,24032.8594,False
'2016-06-30T18:00:00',1.10337,1.10835,1.10241,1.10732,23168.8496,1.1034,1.10838,1.10243,1.10733,23224.1094,False
'2016-06-30T19:00:00',1.10728,1.10779,1.10352,1.10506,12987.29,1.1073,1.10781,1.10355,1.10508,13238.7305,True
'2016-06-30T20:00:00',1.10506,1.10818,1.10487,1.108,11118.75,1.10508,1.1082,1.10489,1.10801,11603.6396,True
'2016-06-30T21:00:00',1.10802,1.10994,1.10765,1.1094,7264.3599,1.10803,1.10996,1.10767,1.10943,8763.3799,True
'2016-06-30T22:00:00',1.10939,1.11065,1.10876,1.11064,5017.9502,1.10942,1.11072,1.10881,1.11066,5363.0801,True
'2016-06-30T23:00:00',1.11061,1.11077,1.10953,1.11027,1659.8199,1.11066,1.11086,1.10966,1.11038,1618.42,True
'2016-07-01T00:00:00',1.11027,1.11085,1.10945,1.10996,5113.5298,1.11032,1.1109,1.10949,1.11003,4947.6099,False
'2016-07-01T01:00:00',1.10996,1.11079,1.1098,1.1103,5807.3599,1.10999,1.11086,1.10982,1.11031,3149.3101,True
'2016-07-01T02:00:00',1.11029,1.11162,1.11015,1.11123,5912.6602,1.1103,1.11167,1.11018,1.11129,5412.3999,True
'2016-07-01T03:00:00',1.11122,1.11165,1.11037,1.11038,5593.23,1.11124,1.11166,1.11038,1.1104,5899.0801,False
'2016-07-01T04:00:00',1.1104,1.11059,1.11001,1.11036,4786.6499,1.11041,1.11062,1.11003,1.11038,4498.8101,False
'2016-07-01T05:00:00',1.11036,1.11054,1.10897,1.109,5570.23,1.11037,1.11056,1.10899,1.10904,4714.71,False
'2016-07-01T06:00:00',1.109,1.11004,1.10872,1.10997,5836.5098,1.10905,1.11006,1.10875,1.11001,5922.8198,False
'2016-07-01T07:00:00',1.10997,1.11003,1.1079,1.10802,6115.7002,1.11,1.11005,1.10793,1.10807,7094.3799,False
'2016-07-01T08:00:00',1.108,1.10948,1.1072,1.10881,13087.8301,1.10805,1.10949,1.10723,1.10886,12280.4902,True
'2016-07-01T09:00:00',1.10885,1.11168,1.10852,1.11069,15850.0703,1.10889,1.11171,1.10855,1.11075,16766.3301,False
'2016-07-01T10:00:00',1.11071,1.11148,1.10945,1.11056,15199.1299,1.11076,1.1115,1.10946,1.11062,15297.9199,False
'2016-07-01T11:00:00',1.11056,1.11138,1.11012,1.11065,11725.9297,1.11063,1.11139,1.11013,1.11067,12247.7695,True
'2016-07-01T12:00:00',1.11065,1.11243,1.11021,1.11233,12073.2998,1.11067,1.11244,1.11023,1.11236,12779.4004,True
'2016-07-01T13:00:00',1.11233,1.11384,1.11154,1.11198,12949.7305,1.11235,1.11385,1.11155,1.11199,15244.3604,True
'2016-07-01T14:00:00',1.11198,1.11442,1.11193,1.11322,15391.71,1.112,1.11444,1.11194,1.11324,15977.2402,True
'2016-07-01T15:00:00',1.11323,1.11693,1.1132,1.11527,17637.3105,1.11324,1.11696,1.11323,1.11542,17724.5508,False
'2016-07-01T16:00:00',1.11526,1.11558,1.11126,1.11325,19706.8398,1.11543,1.1156,1.11128,1.11326,21360.1699,False
'2016-07-01T17:00:00',1.11325,1.11527,1.11309,1.11442,14562.0703,1.11327,1.11529,1.11311,1.11445,16639.0508,True
'2016-07-01T18:00:00',1.11442,1.11553,1.11325,1.11356,11556.6699,1.11444,1.11556,1.11327,1.11358,12229.6299,False
'2016-07-01T19:00:00',1.11354,1.11486,1.11252,1.11267,9223.3398,1.11357,1.11488,1.11254,1.11271,8825.6504,False
'2016-07-01T20:00:00',1.11268,1.11313,1.11179,1.11257,7120.5098,1.1127,1.11314,1.1118,1.1126,7115.9902,True
'2016-07-01T21:00:00',1.11257,1.11398,1.11231,1.11347,5461.4399,1.11259,1.114,1.11233,1.11351,8022.6899,True
'2016-07-01T22:00:00',1.11345,1.11428,1.11257,1.11365,3638.55,1.1135,1.11439,1.11259,1.11418,4000.9399,False
'2016-07-03T23:00:00',1.11253,1.11361,1.1125,1.11309,1012.55,1.11397,1.114,1.11287,1.1134,953.23,False
'2016-07-04T00:00:00',1.11339,1.11367,1.11252,1.11295,3939.9199,1.1134,1.11379,1.1126,1.11304,3661.1399,True
'2016-07-04T01:00:00',1.11295,1.1137,1.11261,1.11273,3823.02,1.11302,1.11378,1.11266,1.11281,3560.45,False
'2016-07-04T02:00:00',1.11273,1.11331,1.11251,1.11292,4208.25,1.11279,1.11334,1.11257,1.11295,4966.2998,True
'2016-07-04T03:00:00',1.11292,1.11382,1.11274,1.11352,5852.7998,1.11296,1.11383,1.11278,1.11356,6239.5601,True
'2016-07-04T04:00:00',1.11353,1.11444,1.11352,1.11375,7379.4502,1.11356,1.11447,1.11355,1.11379,7053.5601,False
'2016-07-04T05:00:00',1.11374,1.11394,1.11367,1.11374,4702.2798,1.11378,1.11396,1.11369,1.11377,5152.8398,False
'2016-07-04T06:00:00',1.11376,1.11392,1.11347,1.11353,4837.5698,1.11378,1.11394,1.11351,1.11357,5776.79,True
'2016-07-04T07:00:00',1.11353,1.11441,1.11332,1.11358,5057.75,1.11358,1.11445,1.11334,1.11361,5145.8901,False
'2016-07-04T08:00:00',1.11359,1.11423,1.11191,1.11195,8982.5,1.11363,1.11426,1.11193,1.11196,9534.7803,False
'2016-07-04T09:00:00',1.11192,1.11348,1.11185,1.11232,12209.0098,1.11194,1.11351,1.11187,1.11234,10769.2197,False
'2016-07-04T10:00:00',1.11226,1.11264,1.10979,1.11087,12554.5303,1.11228,1.11267,1.1098,1.11094,12927.5801,True
'2016-07-04T11:00:00',1.11086,1.11328,1.11041,1.11292,8212.2402,1.11093,1.11331,1.11045,1.11295,10857.1104,True
'2016-07-04T12:00:00',1.11292,1.11333,1.11217,1.11226,8454.9004,1.11296,1.11335,1.11219,1.11227,8689.9697,True
'2016-07-04T13:00:00',1.11226,1.11398,1.11212,1.11361,7679.2598,1.11229,1.114,1.11214,1.11364,8498.8496,True
'2016-07-04T14:00:00',1.11362,1.11478,1.11317,1.11441,10082.3301,1.11364,1.11481,1.11318,1.11445,10096.1396,False
'2016-07-04T15:00:00',1.11442,1.11446,1.11291,1.11316,10045.8896,1.11445,1.11447,1.11293,1.11321,10140.1104,True
'2016-07-04T16:00:00',1.11316,1.11447,1.1131,1.11377,8339.3096,1.1132,1.11449,1.11315,1.11381,11151.5703,True
'2016-07-04T17:00:00',1.11377,1.11464,1.11333,1.11433,9347.6699,1.11382,1.11466,1.11336,1.11437,7515.46,True
'2016-07-04T18:00:00',1.11434,1.11483,1.11426,1.11479,4816.21,1.11437,1.11485,1.11427,1.11482,4393.1899,True
'2016-07-04T19:00:00',1.11479,1.11558,1.11477,1.11545,5834.5098,1.11482,1.1156,1.11482,1.11546,5531.7998,True
'2016-07-04T20:00:00',1.11543,1.11595,1.11514,1.11592,1971.53,1.11546,1.11599,1.1152,1.11597,2310.78,False
'2016-07-04T21:00:00',1.11591,1.11592,1.11551,1.11555,953.16,1.11597,1.11598,1.11554,1.11558,1439.66,False
'2016-07-04T22:00:00',1.11556,1.1159,1.11522,1.11523,1918.1801,1.11558,1.11594,1.11531,1.11563,2434.5701,False
'2016-07-04T23:00:00',1.11533,1.11541,1.11483,1.11483,1128.9,1.11562,1.11563,1.11489,1.1149,1242.84,False
'2016-07-05T00:00:00',1.11483,1.11508,1.11449,1.11457,5928.1499,1.11488,1.11511,1.11454,1.11463,5364.1099,False
'2016-07-05T01:00:00',1.11455,1.11486,1.11427,1.11444,4628.9102,1.11458,1.1149,1.11431,1.11448,3547.8401,False
'2016-07-05T02:00:00',1.11443,1.11448,1.11333,1.11337,4563.5298,1.11448,1.11453,1.11334,1.1134,4901.71,False
'2016-07-05T03:00:00',1.11337,1.11356,1.11254,1.11271,6373.1602,1.11339,1.11359,1.11256,1.11276,6229.5801,False
'2016-07-05T04:00:00',1.11271,1.11333,1.1125,1.11317,3506.6101,1.11275,1.11336,1.11255,1.11319,4330.1401,True
'2016-07-05T05:00:00',1.11316,1.11345,1.11283,1.11322,4327.3701,1.11319,1.11348,1.11287,1.11326,3789.5801,True
'2016-07-05T06:00:00',1.11322,1.11358,1.11231,1.11235,5654.8398,1.11326,1.11361,1.11233,1.1124,4230.98,False
'2016-07-05T07:00:00',1.11236,1.11341,1.11229,1.11272,5423.2998,1.1124,1.11344,1.11231,1.11276,5146.9199,True
'2016-07-05T08:00:00',1.11276,1.11405,1.11196,1.11283,10827.29,1.11277,1.11406,1.11198,1.11288,11110.9805,True
'2016-07-05T09:00:00',1.11284,1.11863,1.11255,1.11548,17159.9902,1.11288,1.11865,1.11258,1.11553,18339.2598,False
'2016-07-05T10:00:00',1.11545,1.11582,1.11303,1.11364,13303.0303,1.11551,1.11584,1.11304,1.11366,14541.2402,False
'2016-07-05T11:00:00',1.11363,1.11524,1.11329,1.11431,9539.4102,1.11366,1.11526,1.11331,1.11432,11774.0596,True
'2016-07-05T12:00:00',1.11431,1.11644,1.11419,1.11537,10096.79,1.11433,1.11645,1.11422,1.11539,9484.8496,False
'2016-07-05T13:00:00',1.11538,1.11611,1.11386,1.11433,11306.5801,1.11539,1.11612,1.11387,1.11435,10178.2598,False
'2016-07-05T14:00:00',1.11432,1.11593,1.113,1.11542,14661.5801,1.11434,1.11595,1.11302,1.11545,15668.5,True
'2016-07-05T15:00:00',1.11542,1.11673,1.1142,1.11479,16449.6406,1.11546,1.11674,1.11422,1.11486,15462.04,False
'2016-07-05T16:00:00',1.11478,1.11513,1.1105,1.11058,15717.3398,1.11486,1.11516,1.11051,1.1106,16059.1504,False
'2016-07-05T17:00:00',1.1106,1.11115,1.10736,1.10793,17688.5801,1.11061,1.11116,1.10738,1.10794,18109.9395,False
'2016-07-05T18:00:00',1.10796,1.10944,1.1066,1.10902,12233.04,1.10798,1.10948,1.10662,1.10904,14671.1797,False
'2016-07-05T19:00:00',1.10901,1.10928,1.1081,1.10817,6573.5801,1.10902,1.10929,1.10811,1.10818,7907.21,False
'2016-07-05T20:00:00',1.10816,1.10838,1.10705,1.10724,6657.7202,1.10818,1.1084,1.10707,1.10725,8697.5195,False
'2016-07-05T21:00:00',1.10725,1.10755,1.10623,1.1068,7305.6001,1.10726,1.10757,1.10627,1.10682,6967.0898,True
'2016-07-05T22:00:00',1.10681,1.10761,1.10679,1.10746,2915.1699,1.10683,1.10775,1.10682,1.10773,3669.48,False
'2016-07-05T23:00:00',1.10756,1.10756,1.10619,1.10665,2616.3799,1.10771,1.10771,1.10623,1.10673,2669.46,False
'2016-07-06T00:00:00',1.10668,1.10702,1.10612,1.10621,4338.2798,1.10674,1.1071,1.10613,1.10627,4935.98,False
'2016-07-06T01:00:00',1.1062,1.10684,1.10581,1.10635,6263.0098,1.10627,1.10691,1.10587,1.1064,7183.1201,False
'2016-07-06T02:00:00',1.10634,1.10685,1.10477,1.10498,8061.8198,1.10639,1.10686,1.1048,1.10503,8103.29,False
'2016-07-06T03:00:00',1.10498,1.10576,1.10409,1.10425,10857.6797,1.10499,1.1058,1.10411,1.10427,10964.2402,False
'2016-07-06T04:00:00',1.10426,1.10546,1.1036,1.10395,10058.7197,1.10427,1.10548,1.10362,1.10399,10317.6396,True
'2016-07-06T05:00:00',1.10395,1.10553,1.10377,1.10515,7007.9399,1.10399,1.10555,1.1038,1.10517,8222.2803,False
'2016-07-06T06:00:00',1.10517,1.10531,1.10441,1.10528,5079.5298,1.10518,1.10534,1.10442,1.10533,5542.1299,True
'2016-07-06T07:00:00',1.10528,1.1058,1.1047,1.10542,5701.4902,1.10534,1.10583,1.10472,1.10547,6865.6802,True
'2016-07-06T08:00:00',1.1054,1.10661,1.10476,1.10646,10827.4902,1.10546,1.10663,1.10479,1.10649,11211.5596,True
'2016-07-06T09:00:00',1.10648,1.10731,1.10546,1.1065,15794.2402,1.1065,1.10734,1.10548,1.10654,15644.71,True
'2016-07-06T10:00:00',1.10651,1.10789,1.10452,1.10558,14698.1602,1.10653,1.10791,1.10454,1.10559,14821.4004,False
'2016-07-06T11:00:00',1.10558,1.10642,1.10435,1.10571,14153.29,1.1056,1.10645,1.10438,1.10573,12270.0195,True
'2016-07-06T12:00:00',1.10571,1.10738,1.10558,1.1067,12365.29,1.10573,1.1074,1.1056,1.10672,12289.1602,True
'2016-07-06T13:00:00',1.10668,1.10744,1.10528,1.10536,11694.0996,1.1067,1.10746,1.10531,1.10538,11520.0996,True
'2016-07-06T14:00:00',1.10536,1.10877,1.10532,1.1074,14094.6904,1.10537,1.10879,1.10534,1.10742,14031.1104,False
'2016-07-06T15:00:00',1.10741,1.10848,1.10664,1.10675,13671.6396,1.10743,1.1085,1.10666,1.10683,14897.0596,False
'2016-07-06T16:00:00',1.10674,1.10718,1.10291,1.10704,19573.7109,1.10676,1.10722,1.10292,1.10705,19640.0801,True
'2016-07-06T17:00:00',1.10702,1.10855,1.10639,1.10754,15888.7305,1.10703,1.10857,1.1064,1.10756,17430.0898,True
'2016-07-06T18:00:00',1.10755,1.10963,1.10725,1.10892,11732.5498,1.10756,1.10965,1.10726,1.10895,11770.25,True
'2016-07-06T19:00:00',1.10895,1.10972,1.10828,1.10946,8586.46,1.10896,1.10975,1.10831,1.10958,8241.7598,True
'2016-07-06T20:00:00',1.10946,1.11077,1.10875,1.11033,9444.1201,1.10959,1.11078,1.10877,1.11034,9797.7402,True
'2016-07-06T21:00:00',1.11036,1.11116,1.10966,1.11015,7294.6401,1.11037,1.11118,1.10968,1.11018,6931.8599,False
'2016-07-06T22:00:00',1.11015,1.11034,1.1096,1.10996,3461.8601,1.11018,1.11036,1.10964,1.10997,3396.79,False
'2016-07-06T23:00:00',1.10996,1.11027,1.10935,1.10942,1414.73,1.11004,1.11034,1.10947,1.10951,1224.05,False
'2016-07-07T00:00:00',1.10944,1.10995,1.10899,1.10943,4769.0498,1.10954,1.11002,1.10904,1.10949,4969.98,True
'2016-07-07T01:00:00',1.10946,1.11012,1.10879,1.10968,3722.0701,1.10949,1.11014,1.10883,1.10972,4188.7002,False
'2016-07-07T02:00:00',1.10968,1.1097,1.10855,1.10881,5747.6001,1.10972,1.10974,1.10857,1.10884,6014.23,False
'2016-07-07T03:00:00',1.10881,1.10937,1.10741,1.1085,8008.2998,1.10884,1.10941,1.10745,1.10854,6231.0601,False
'2016-07-07T04:00:00',1.10851,1.10906,1.10806,1.10865,4763.1299,1.10855,1.1091,1.10807,1.10866,4290.5498,True
'2016-07-07T05:00:00',1.10865,1.10963,1.10862,1.10959,3950.6001,1.10867,1.10965,1.10863,1.10963,3227.3601,True
'2016-07-07T06:00:00',1.1096,1.11072,1.10936,1.11018,7081.73,1.10963,1.11074,1.10938,1.1102,6791.2598,False
'2016-07-07T07:00:00',1.11017,1.11022,1.10895,1.10897,6518.3999,1.1102,1.11024,1.10898,1.10903,6912.0498,False
'2016-07-07T08:00:00',1.10899,1.10919,1.10746,1.10777,9885.1201,1.10905,1.10921,1.10749,1.10779,9576.5303,False
'2016-07-07T09:00:00',1.10776,1.10878,1.10627,1.10631,12662.0801,1.10777,1.1088,1.10628,1.10634,12862.0498,True
'2016-07-07T10:00:00',1.10631,1.10906,1.10564,1.10815,12930.3701,1.10633,1.10909,1.10566,1.10817,14912.9805,True
'2016-07-07T11:00:00',1.10814,1.11013,1.10744,1.10927,10652.0596,1.10818,1.11016,1.10746,1.1093,10787.75,False
'2016-07-07T12:00:00',1.10927,1.10957,1.10795,1.10826,10765.0303,1.10931,1.1096,1.10799,1.10829,11194.1201,False
'2016-07-07T13:00:00',1.10825,1.10872,1.10713,1.10736,10463.29,1.10827,1.10874,1.10715,1.10738,9335.6201,True
'2016-07-07T14:00:00',1.10735,1.109,1.10675,1.10873,14565.3799,1.10736,1.10902,1.10679,1.10875,15174.3398,True
'2016-07-07T15:00:00',1.10869,1.10997,1.10816,1.10958,15164.8604,1.10871,1.10998,1.10818,1.10959,15872.5,False
'2016-07-07T16:00:00',1.10958,1.10962,1.10647,1.10709,17224.3691,1.10959,1.10964,1.1065,1.10711,18233.4297,False
'2016-07-07T17:00:00',1.10714,1.10759,1.10588,1.10643,14044.4102,1.10715,1.10761,1.10589,1.10645,14265.0703,False
'2016-07-07T18:00:00',1.10646,1.10674,1.10532,1.1064,8535.7998,1.10647,1.10676,1.10534,1.10642,8545.5195,False
'2016-07-07T19:00:00',1.10639,1.10639,1.10543,1.10568,7695.46,1.10641,1.10641,1.10545,1.1057,7530.5298,False
'2016-07-07T20:00:00',1.10569,1.10621,1.10526,1.10548,5894.2402,1.1057,1.10623,1.10528,1.1055,5765.8501,True
'2016-07-07T21:00:00',1.10549,1.10633,1.10536,1.1063,5341.96,1.1055,1.10635,1.10537,1.10631,6246.6699,True
'2016-07-07T22:00:00',1.10629,1.10665,1.10607,1.10617,2740.45,1.10631,1.10667,1.1061,1.10629,3319.3799,False
'2016-07-07T23:00:00',1.10604,1.10656,1.106,1.10618,1330.34,1.10647,1.10665,1.10612,1.1063,1128.13,True
'2016-07-08T00:00:00',1.1062,1.10664,1.10591,1.10599,4252.71,1.10629,1.10667,1.10597,1.10604,4607.1299,True
'2016-07-08T01:00:00',1.10598,1.10686,1.10592,1.10636,2476.6499,1.10603,1.10689,1.10596,1.10639,2985.71,True
'2016-07-08T02:00:00',1.10634,1.10743,1.10622,1.10681,4053.4399,1.10636,1.10745,1.10625,1.10685,4284.7002,True
'2016-07-08T03:00:00',1.10681,1.10788,1.10681,1.10755,4704.4702,1.10684,1.10789,1.10684,1.10757,4888.8599,False
'2016-07-08T04:00:00',1.10754,1.10785,1.10715,1.10759,4435.2402,1.10756,1.10788,1.10717,1.10762,4365.6299,True
'2016-07-08T05:00:00',1.10761,1.10815,1.10723,1.10814,4552.0898,1.10762,1.10817,1.10726,1.10817,4275.79,True
'2016-07-08T06:00:00',1.10816,1.10844,1.10775,1.10836,4814.1699,1.10818,1.10845,1.10778,1.1084,5141.8198,True
'2016-07-08T07:00:00',1.10836,1.10899,1.10775,1.10845,4550.2402,1.10838,1.109,1.10778,1.10848,4828.5498,False
'2016-07-08T08:00:00',1.1084,1.10847,1.10746,1.10806,7673.3701,1.10843,1.1085,1.10748,1.10808,8313.0098,False
'2016-07-08T09:00:00',1.10806,1.10834,1.10722,1.10764,11366.9697,1.10809,1.10836,1.10724,1.10766,10074.2402,False
'2016-07-08T10:00:00',1.10764,1.10811,1.10698,1.10747,9586.6904,1.10765,1.10812,1.107,1.10749,9714.9697,False
'2016-07-08T11:00:00',1.10746,1.10757,1.10632,1.10635,9124.5801,1.10748,1.10759,1.10634,1.10636,8666.9297,False
'2016-07-08T12:00:00',1.10635,1.10697,1.10572,1.10647,9373.0195,1.10636,1.107,1.10573,1.10648,8545.6396,True
'2016-07-08T13:00:00',1.10646,1.10718,1.10597,1.10627,9064.8604,1.10647,1.10719,1.10599,1.10629,9264.5498,True
'2016-07-08T14:00:00',1.10626,1.10826,1.10018,1.10247,20305.9297,1.10627,1.10832,1.10019,1.10248,21425.5195,True
'2016-07-08T15:00:00',1.10245,1.11201,1.10219,1.10535,27555.9004,1.10247,1.11208,1.10222,1.10537,28654.0703,False
'2016-07-08T16:00:00',1.10536,1.10562,1.10272,1.10359,17252.6094,1.10537,1.10564,1.10274,1.10364,16320.7803,False
'2016-07-08T17:00:00',1.10358,1.10467,1.10301,1.1036,13782.7197,1.10361,1.10468,1.10303,1.10362,13497.0498,True
'2016-07-08T18:00:00',1.10361,1.10551,1.10352,1.10544,7698.4902,1.10362,1.10553,1.10353,1.10546,7158.3799,True
'2016-07-08T19:00:00',1.10544,1.10594,1.10386,1.10419,6868.6201,1.10545,1.10596,1.10387,1.10421,7142.8701,False
'2016-07-08T20:00:00',1.10421,1.10502,1.10399,1.10474,6151.6299,1.10422,1.10503,1.10401,1.10478,6177.1699,True
'2016-07-08T21:00:00',1.10475,1.10561,1.10449,1.10515,5701.1499,1.10479,1.10562,1.1045,1.10519,5387.2402,True
'2016-07-08T22:00:00',1.10515,1.10568,1.10471,1.10497,3284.9199,1.10517,1.10577,1.10475,1.10523,3147.1699,False
'2016-07-10T23:00:00',1.10456,1.10512,1.10456,1.10503,524.12,1.10546,1.10547,1.10465,1.10518,565.38,True
'2016-07-11T00:00:00',1.10505,1.10532,1.10432,1.10497,8511.29,1.10518,1.10544,1.10439,1.10508,8966.4805,False
'2016-07-11T01:00:00',1.10497,1.10519,1.10419,1.10439,3636.6799,1.10508,1.10529,1.10421,1.10443,3802.3301,False
'2016-07-11T02:00:00',1.10439,1.1047,1.1034,1.10383,5856.9302,1.10444,1.10475,1.10342,1.10387,5674.4199,True
'2016-07-11T03:00:00',1.10383,1.10476,1.10375,1.10449,5169.1401,1.10386,1.10479,1.10379,1.10451,5151.23,True
'2016-07-11T04:00:00',1.10449,1.1055,1.10445,1.105,4071.4099,1.10451,1.10551,1.10447,1.10504,4242.46,True
'2016-07-11T05:00:00',1.10501,1.10554,1.10477,1.10541,3838.02,1.10504,1.10556,1.10479,1.10545,3637.78,False
'2016-07-11T06:00:00',1.10542,1.10545,1.10452,1.10466,5527.5698,1.10545,1.10548,1.10455,1.10471,5269.3799,False
'2016-07-11T07:00:00',1.10467,1.10486,1.10422,1.10443,4898.96,1.10471,1.1049,1.10425,1.10445,5633.1602,True
'2016-07-11T08:00:00',1.10441,1.10539,1.1033,1.10417,11706.2002,1.10443,1.1054,1.10334,1.10419,12433.7695,False
'2016-07-11T09:00:00',1.10415,1.10433,1.10159,1.10251,13952.7803,1.10416,1.10434,1.1016,1.10252,14153.5498,False
'2016-07-11T10:00:00',1.1025,1.10396,1.10206,1.10262,11317.0098,1.10252,1.10398,1.10208,1.10263,11528.5498,False
'2016-07-11T11:00:00',1.10262,1.10345,1.10211,1.10323,8843.6504,1.10263,1.10347,1.10212,1.10324,9931.9697,True
'2016-07-11T12:00:00',1.10323,1.10478,1.10283,1.10477,12482.5498,1.10325,1.10479,1.10284,1.10479,10916.29,True
'2016-07-11T13:00:00',1.10477,1.10597,1.10423,1.10462,11856.4805,1.10478,1.10599,1.10424,1.10464,14378.9902,False
'2016-07-11T14:00:00',1.10462,1.10556,1.10421,1.10536,13463.0898,1.10463,1.10557,1.10422,1.10538,13663.8301,True
'2016-07-11T15:00:00',1.10536,1.10746,1.10493,1.10644,15881.3896,1.10538,1.10748,1.10495,1.10647,16027.5898,False
'2016-07-11T16:00:00',1.10645,1.10689,1.10444,1.10445,15345.4404,1.10646,1.10691,1.10445,1.10446,15368.5303,False
'2016-07-11T17:00:00',1.10447,1.10499,1.10355,1.10442,14944.2998,1.10449,1.105,1.10356,1.10443,14953.6104,True
'2016-07-11T18:00:00',1.10443,1.10545,1.10443,1.10532,7412.7202,1.10445,1.10547,1.10445,1.10534,7663.1099,True
'2016-07-11T19:00:00',1.1053,1.10589,1.10513,1.10565,5394.8198,1.10532,1.10591,1.10514,1.10567,4574.8398,True
'2016-07-11T20:00:00',1.10566,1.10621,1.10547,1.10564,4703.46,1.10567,1.10623,1.10548,1.10565,5357.3701,True
'2016-07-11T21:00:00',1.10563,1.10634,1.10551,1.10571,5614.6001,1.10565,1.10636,1.10554,1.10573,5381.1802,False
'2016-07-11T22:00:00',1.10571,1.10612,1.1055,1.10564,3120.75,1.10573,1.10616,1.10552,1.1059,3074.3401,True
'2016-07-11T23:00:00',1.10563,1.10612,1.10556,1.106,1164.51,1.10596,1.1062,1.10563,1.10612,1212.63,True
'2016-07-12T00:00:00',1.106,1.10666,1.10564,1.10597,3272.9399,1.1061,1.10668,1.10571,1.10604,3376.8899,False
'2016-07-12T01:00:00',1.10599,1.10607,1.10555,1.10567,2471.5,1.10604,1.10611,1.10559,1.10571,2303.04,True
'2016-07-12T02:00:00',1.10567,1.10611,1.10523,1.10592,5757.6099,1.10571,1.10616,1.10527,1.10597,5144.3501,True
'2016-07-12T03:00:00',1.10593,1.10814,1.10521,1.1077,8334.4502,1.10597,1.10817,1.10524,1.10771,7516.9102,True
'2016-07-12T04:00:00',1.1077,1.10911,1.10734,1.10866,9077.2598,1.10771,1.10914,1.10737,1.10871,8263.5596,False
'2016-07-12T05:00:00',1.10867,1.1087,1.1076,1.10773,6157.6201,1.1087,1.10873,1.10761,1.10777,6030.3398,False
'2016-07-12T06:00:00',1.10773,1.10783,1.10736,1.10776,4785.4902,1.10776,1.10785,1.10739,1.10778,4868.52,True
'2016-07-12T07:00:00',1.10776,1.10874,1.10749,1.1086,4776.8799,1.10778,1.10877,1.10751,1.10863,5578.4702,True
'2016-07-12T08:00:00',1.10859,1.10899,1.10796,1.10888,10608.9805,1.10863,1.10901,1.10798,1.10892,10516.6299,True
'2016-07-12T09:00:00',1.10887,1.11259,1.10874,1.11099,17849.2598,1.10891,1.11264,1.10875,1.11101,17803.1406,False
'2016-07-12T10:00:00',1.11098,1.11223,1.11058,1.11112,12963.6299,1.11099,1.11225,1.11059,1.11115,14251.6797,False
'2016-07-12T11:00:00',1.11112,1.11162,1.11037,1.11057,12597.5703,1.11114,1.11164,1.11038,1.11058,12114.1396,False
'2016-07-12T12:00:00',1.11056,1.11146,1.10918,1.10926,9883.4502,1.11059,1.11147,1.1092,1.1093,10289.6504,False
'2016-07-12T13:00:00',1.10926,1.10952,1.10799,1.10924,11861.1904,1.10928,1.10954,1.108,1.10925,13158.4102,True
'2016-07-12T14:00:00',1.10924,1.11055,1.10891,1.11019,14576.2695,1.10926,1.11058,1.10893,1.1102,13888.21,False
'2016-07-12T15:00:00',1.11015,1.11025,1.10822,1.10923,14994.3203,1.11016,1.11026,1.10824,1.10927,16656.5098,False
'2016-07-12T16:00:00',1.10922,1.10986,1.10649,1.10719,16251.0703,1.10925,1.10988,1.1065,1.10722,17490.1094,False
'2016-07-12T17:00:00',1.10718,1.10762,1.10608,1.10727,16520.2109,1.1072,1.10764,1.1061,1.10729,17337.6504,True
'2016-07-12T18:00:00',1.10728,1.10917,1.10721,1.10915,11299.1504,1.10729,1.10919,1.10722,1.10916,10611.3701,True
'2016-07-12T19:00:00',1.10913,1.10918,1.10686,1.10744,8630.5498,1.10915,1.10919,1.10688,1.10745,10026.3301,False
'2016-07-12T20:00:00',1.10745,1.10745,1.10645,1.10687,6427.3901,1.10747,1.10747,1.10647,1.10689,7306.8701,False
'2016-07-12T21:00:00',1.10688,1.10699,1.10606,1.10624,6154.6401,1.10689,1.10701,1.10607,1.10626,5755.3701,False
'2016-07-12T22:00:00',1.10622,1.10644,1.10594,1.10599,2742.3799,1.10623,1.10646,1.10604,1.10611,3223.1201,True
'2016-07-12T23:00:00',1.10602,1.10655,1.10595,1.10642,1177.86,1.10611,1.10669,1.10607,1.10647,1242.3199,False
'2016-07-13T00:00:00',1.1064,1.1065,1.10618,1.10632,4868.1299,1.10647,1.10657,1.10625,1.10634,4146.6201,True
'2016-07-13T01:00:00',1.10631,1.10672,1.10584,1.106,3309.47,1.10634,1.10677,1.10588,1.10604,4428.23,False
'2016-07-13T02:00:00',1.106,1.10632,1.10535,1.10618,6716.9399,1.10603,1.10635,1.1054,1.10622,7267.46,True
'2016-07-13T03:00:00',1.10618,1.10699,1.10571,1.10616,7664.5498,1.1062,1.10703,1.10574,1.10618,6861.8101,False
'2016-07-13T04:00:00',1.10617,1.10646,1.10549,1.10641,7886.2402,1.10618,1.10649,1.1055,1.10643,8279.4697,True
'2016-07-13T05:00:00',1.1064,1.10692,1.10609,1.10617,5825.1899,1.10642,1.10697,1.10611,1.10621,6490.3901,False
'2016-07-13T06:00:00',1.10619,1.10658,1.1059,1.10656,6225.0098,1.10622,1.1066,1.10592,1.10659,5826.9702,True
'2016-07-13T07:00:00',1.10658,1.10713,1.10633,1.10688,6131.7998,1.1066,1.10715,1.10635,1.1069,6618.6699,False
'2016-07-13T08:00:00',1.10687,1.10687,1.10554,1.10578,10092.5898,1.10688,1.10688,1.10557,1.10579,9255.3203,False
'2016-07-13T09:00:00',1.10578,1.10631,1.1042,1.10465,15033.29,1.1058,1.10634,1.10424,1.10469,15176.8301,False
'2016-07-13T10:00:00',1.10466,1.10625,1.10429,1.10595,13257.75,1.10469,1.10628,1.10431,1.10599,12317.8203,True
'2016-07-13T11:00:00',1.10594,1.10808,1.105,1.10782,13826.1904,1.10598,1.10809,1.10501,1.10783,12823.5996,True
'2016-07-13T12:00:00',1.10782,1.10848,1.10721,1.10848,12248.9502,1.10783,1.1085,1.10723,1.10849,13819.9199,True
'2016-07-13T13:00:00',1.10848,1.1085,1.10722,1.10742,11639.7998,1.1085,1.10852,1.10725,1.10746,9778.04,True
'2016-07-13T14:00:00',1.10743,1.10885,1.10668,1.10877,12534.8203,1.10746,1.10887,1.10669,1.10879,12878.3896,True
'2016-07-13T15:00:00',1.10875,1.10947,1.10796,1.10832,15196.0801,1.10879,1.10948,1.10799,1.10834,16244.79,True
'2016-07-13T16:00:00',1.10832,1.11199,1.10816,1.11017,20726.3203,1.10835,1.112,1.10818,1.11019,19900.5508,False
'2016-07-13T17:00:00',1.11017,1.11144,1.11001,1.11119,16025.5596,1.11018,1.11146,1.11003,1.1112,16508.3008,True
'2016-07-13T18:00:00',1.11119,1.11167,1.11021,1.11083,9520.25,1.1112,1.11168,1.11022,1.11085,10733.29,False
'2016-07-13T19:00:00',1.11085,1.1113,1.11051,1.11075,7328.3599,1.11086,1.11133,1.11053,1.11077,7747.46,False
'2016-07-13T20:00:00',1.11075,1.11107,1.11065,1.11076,5712.0,1.11078,1.11108,1.11066,1.11078,6271.75,False
'2016-07-13T21:00:00',1.11075,1.11085,1.10931,1.10937,6745.5898,1.11077,1.11087,1.10933,1.1094,6988.1899,False
'2016-07-13T22:00:00',1.10939,1.10968,1.10874,1.10892,5129.5898,1.10941,1.10969,1.10877,1.10915,3793.0701,False
'2016-07-13T23:00:00',1.10884,1.10964,1.10875,1.10948,1183.86,1.10916,1.10974,1.10888,1.1096,1443.62,True
'2016-07-14T00:00:00',1.10947,1.11009,1.10936,1.10981,5067.98,1.10958,1.11015,1.1094,1.10986,4638.0801,True
'2016-07-14T01:00:00',1.10981,1.11033,1.10923,1.10949,5958.1699,1.10987,1.11037,1.10927,1.10952,4685.8799,False
'2016-07-14T02:00:00',1.10948,1.11001,1.1093,1.10964,5168.3599,1.10952,1.11003,1.10932,1.10966,6211.8301,True
'2016-07-14T03:00:00',1.10964,1.11098,1.10942,1.11093,7125.3101,1.10966,1.11099,1.10947,1.11096,8388.79,True
'2016-07-14T04:00:00',1.11093,1.11159,1.11054,1.11123,5934.5801,1.11097,1.11163,1.11057,1.11126,6266.5601,False
'2016-07-14T05:00:00',1.11123,1.11127,1.11037,1.11047,6961.6699,1.11125,1.11129,1.11039,1.11051,6863.3901,False
'2016-07-14T06:00:00',1.11048,1.11114,1.11018,1.11114,5407.0601,1.11051,1.11115,1.11022,1.11115,5825.8999,True
'2016-07-14T07:00:00',1.11115,1.11213,1.11008,1.11039,8474.2998,1.11116,1.11219,1.11012,1.11041,7791.98,True
'2016-07-14T08:00:00',1.11036,1.11291,1.11023,1.11052,17137.75,1.11038,1.11294,1.11026,1.11055,16889.3301,False
'2016-07-14T09:00:00',1.11053,1.11063,1.10884,1.10991,13569.8496,1.11055,1.11065,1.10886,1.10994,13344.4805,True
'2016-07-14T10:00:00',1.10991,1.11102,1.10933,1.11078,11959.1602,1.10994,1.11104,1.10937,1.1108,12016.2197,True
'2016-07-14T11:00:00',1.11077,1.11172,1.11043,1.11124,12034.1504,1.11079,1.11174,1.11044,1.11125,12446.0898,False
'2016-07-14T12:00:00',1.11124,1.11162,1.10966,1.11035,14747.0,1.11127,1.11164,1.10967,1.11039,13166.5596,True
'2016-07-14T13:00:00',1.11036,1.11647,1.11019,1.11514,23859.8203,1.11044,1.11649,1.11023,1.11515,23567.9805,True
'2016-07-14T14:00:00',1.11516,1.11648,1.111,1.1115,17691.7695,1.11517,1.1165,1.11101,1.11152,18255.5195,False
'2016-07-14T15:00:00',1.1115,1.11191,1.11006,1.11119,18557.7207,1.11153,1.11193,1.1101,1.11121,19273.0703,True
'2016-07-14T16:00:00',1.1112,1.11244,1.11027,1.11044,16307.6797,1.11121,1.11247,1.11028,1.11045,17131.8691,False
'2016-07-14T17:00:00',1.11044,1.11137,1.10978,1.1107,14425.9902,1.11046,1.11138,1.1098,1.11074,14248.4502,True
'2016-07-14T18:00:00',1.11069,1.11208,1.11069,1.11133,7916.7202,1.11072,1.11211,1.11072,1.11135,8941.9805,True
'2016-07-14T19:00:00',1.11135,1.11293,1.11118,1.11198,9563.4004,1.11136,1.11298,1.11119,1.11199,9452.5098,False
'2016-07-14T20:00:00',1.11198,1.1126,1.11178,1.11213,4819.21,1.112,1.11261,1.11179,1.11214,5765.2002,False
'2016-07-14T21:00:00',1.11213,1.11245,1.11123,1.11134,4767.71,1.11214,1.11246,1.11126,1.11137,5143.79,False
'2016-07-14T22:00:00',1.11134,1.1122,1.11127,1.11169,2071.4399,1.11137,1.11238,1.1113,1.11224,2032.13,False
'2016-07-14T23:00:00',1.11163,1.11197,1.11124,1.11127,2757.29,1.11224,1.1123,1.11132,1.11137,2542.8701,False
'2016-07-15T00:00:00',1.11127,1.11171,1.11109,1.11124,5905.52,1.11138,1.11179,1.11114,1.11128,4506.2402,True
'2016-07-15T01:00:00',1.11124,1.11182,1.1102,1.11062,5402.1899,1.11127,1.11185,1.11023,1.11067,4490.1699,True
'2016-07-15T02:00:00',1.11062,1.11189,1.11049,1.11165,7267.6602,1.11066,1.11193,1.11054,1.11169,7000.5,False
'2016-07-15T03:00:00',1.11165,1.11165,1.11074,1.11131,7066.1699,1.11169,1.11169,1.11077,1.11135,6416.4199,True
'2016-07-15T04:00:00',1.1113,1.11395,1.11048,1.1133,9269.7002,1.11135,1.114,1.11051,1.11332,9173.6797,False
'2016-07-15T05:00:00',1.1133,1.11368,1.11276,1.11305,5476.4902,1.11332,1.1137,1.11278,1.11307,4672.73,True
'2016-07-15T06:00:00',1.11305,1.11377,1.11246,1.11263,7672.3799,1.11308,1.1138,1.1125,1.11268,6965.1099,False
'2016-07-15T07:00:00',1.11263,1.11278,1.11174,1.11186,6155.3101,1.11268,1.1128,1.11178,1.11189,5960.9302,True
'2016-07-15T08:00:00',1.11188,1.11316,1.11157,1.11253,10353.7695,1.1119,1.11318,1.1116,1.11255,11785.8896,True
'2016-07-15T09:00:00',1.11253,1.11395,1.11253,1.11326,14475.7402,1.11257,1.11397,1.11257,1.1133,15135.3203,True
'2016-07-15T10:00:00',1.11327,1.11488,1.11321,1.11389,11619.7197,1.11331,1.1149,1.11326,1.11391,10620.9805,False
'2016-07-15T11:00:00',1.11389,1.11434,1.11306,1.11413,12051.0098,1.11392,1.11436,1.11307,1.11416,12034.3496,True
'2016-07-15T12:00:00',1.11414,1.11437,1.11343,1.11362,10317.4805,1.11415,1.11439,1.11345,1.11364,10613.8799,False
'2016-07-15T13:00:00',1.11361,1.11401,1.1121,1.11224,12175.7803,1.11363,1.11404,1.11212,1.11226,10513.3701,False
'2016-07-15T14:00:00',1.11226,1.11341,1.11063,1.11165,17222.7598,1.11229,1.1135,1.11067,1.11167,17862.1699,False
'2016-07-15T15:00:00',1.11165,1.11184,1.10717,1.10812,18262.1504,1.11166,1.11185,1.10718,1.1082,19339.9492,False
'2016-07-15T16:00:00',1.10833,1.10899,1.10644,1.10705,15820.5996,1.10835,1.109,1.10645,1.10707,15574.96,False
'2016-07-15T17:00:00',1.10707,1.10729,1.10561,1.10583,13452.1104,1.10708,1.1073,1.10562,1.10585,14537.3398,False
'2016-07-15T18:00:00',1.10584,1.10683,1.10529,1.10621,12109.2305,1.10586,1.10684,1.10531,1.10623,12345.7998,False
'2016-07-15T19:00:00',1.10621,1.10677,1.10591,1.10648,7187.5098,1.10624,1.1068,1.10593,1.10649,6737.5898,False
'2016-07-15T20:00:00',1.10647,1.10654,1.1056,1.10618,5355.4902,1.10649,1.10657,1.10562,1.10619,6182.4199,True
'2016-07-15T21:00:00',1.10615,1.10727,1.10615,1.1069,4596.48,1.10619,1.10729,1.10617,1.10694,4425.6802,False
'2016-07-15T22:00:00',1.10692,1.10702,1.10248,1.10295,9853.7998,1.10695,1.10705,1.10253,1.10374,10849.21,False
'2016-07-17T23:00:00',1.10454,1.10533,1.10446,1.10495,1538.4301,1.10534,1.10571,1.1046,1.10507,1547.04,True
'2016-07-18T00:00:00',1.10495,1.10605,1.10495,1.10582,6703.2202,1.10506,1.1061,1.10506,1.10589,6005.3101,False
'2016-07-18T01:00:00',1.10581,1.10597,1.10514,1.10558,5047.1299,1.10589,1.10601,1.10517,1.10563,5154.5801,True
'2016-07-18T02:00:00',1.10561,1.10625,1.10518,1.10572,4993.6099,1.10565,1.10628,1.10521,1.10576,5760.8501,True
'2016-07-18T03:00:00',1.10574,1.10712,1.1054,1.10684,4796.54,1.10576,1.10714,1.10543,1.10688,5339.48,False
'2016-07-18T04:00:00',1.10685,1.10692,1.10608,1.10617,4011.78,1.10688,1.10695,1.10611,1.10623,4035.3501,False
'2016-07-18T05:00:00',1.1062,1.10666,1.1062,1.10641,2241.6799,1.10623,1.10668,1.10623,1.10645,2749.8799,False
'2016-07-18T06:00:00',1.10641,1.10664,1.10617,1.10654,2868.3701,1.10646,1.10666,1.1062,1.10658,2730.9199,True
'2016-07-18T07:00:00',1.10653,1.107,1.10628,1.10685,3683.1899,1.10654,1.10703,1.10631,1.10688,3709.75,True
'2016-07-18T08:00:00',1.10685,1.10726,1.10512,1.10575,9025.3701,1.10688,1.10728,1.10514,1.10576,8835.3701,False
'2016-07-18T09:00:00',1.10576,1.10628,1.10464,1.10517,14177.6201,1.10578,1.1063,1.10465,1.10521,13225.4697,False
'2016-07-18T10:00:00',1.10518,1.10613,1.10487,1.1051,12561.4102,1.10521,1.10614,1.10488,1.10512,12582.1699,False
'2016-07-18T11:00:00',1.10511,1.10577,1.10376,1.10428,10423.6602,1.10513,1.10578,1.10377,1.1043,12740.9404,False
'2016-07-18T12:00:00',1.10429,1.10505,1.1038,1.10495,10034.2305,1.10431,1.10507,1.10381,1.10498,12661.75,True
'2016-07-18T13:00:00',1.10496,1.10593,1.10478,1.10573,10463.8799,1.10499,1.10594,1.10479,1.10575,11999.2402,True
'2016-07-18T14:00:00',1.10574,1.10598,1.10473,1.10512,10318.3203,1.10575,1.10599,1.10474,1.10513,10851.4697,True
'2016-07-18T15:00:00',1.10513,1.10649,1.10481,1.10646,13692.46,1.10514,1.10651,1.10482,1.10648,14418.79,True
'2016-07-18T16:00:00',1.10645,1.10696,1.10582,1.10668,15251.2998,1.10648,1.10699,1.10583,1.1067,14276.7402,True
'2016-07-18T17:00:00',1.10667,1.10842,1.10612,1.10754,14824.8896,1.1067,1.10844,1.10614,1.10756,15501.1299,False
'2016-07-18T18:00:00',1.10755,1.10823,1.10637,1.10712,8417.0303,1.10757,1.10825,1.10638,1.10714,8990.9902,False
'2016-07-18T19:00:00',1.10713,1.1082,1.10695,1.10749,6977.46,1.10715,1.10825,1.10698,1.10752,7792.7598,False
'2016-07-18T20:00:00',1.1075,1.10768,1.1068,1.10688,5384.4902,1.10752,1.10771,1.10681,1.10692,5899.9399,False
'2016-07-18T21:00:00',1.10689,1.10752,1.10683,1.10713,4782.8799,1.10692,1.10753,1.10684,1.10717,5093.5698,True
'2016-07-18T22:00:00',1.10713,1.10759,1.10712,1.10749,2559.73,1.10715,1.10763,1.10714,1.10756,2813.95,True
'2016-07-18T23:00:00',1.10747,1.10777,1.1071,1.10743,1318.65,1.10756,1.1079,1.10727,1.10748,1350.42,True
'2016-07-19T00:00:00',1.1074,1.10786,1.10729,1.10743,1983.67,1.10748,1.10791,1.10734,1.10748,2498.26,False
'2016-07-19T01:00:00',1.10743,1.10762,1.10663,1.10682,2284.1799,1.10749,1.10767,1.10665,1.10684,2776.9199,False
'2016-07-19T02:00:00',1.10681,1.10758,1.10638,1.10678,4349.9902,1.10684,1.1076,1.1064,1.10681,3769.45,False
'2016-07-19T03:00:00',1.10677,1.10697,1.10631,1.10684,5022.1602,1.10681,1.107,1.10634,1.10688,3345.6499,True
'2016-07-19T04:00:00',1.10686,1.10795,1.10656,1.10734,4159.2798,1.10688,1.10797,1.1066,1.10738,4383.2998,True
'2016-07-19T05:00:00',1.10734,1.10804,1.10734,1.10784,2565.3,1.10737,1.10807,1.10737,1.10786,2436.97,False
'2016-07-19T06:00:00',1.10783,1.10784,1.10728,1.10754,3281.4299,1.10787,1.10787,1.10732,1.10758,3011.8501,False
'2016-07-19T07:00:00',1.10754,1.10764,1.10706,1.10737,4153.6499,1.10758,1.10767,1.10709,1.10741,4229.1299,True
'2016-07-19T08:00:00',1.10737,1.10782,1.10631,1.10663,9686.0195,1.10741,1.10783,1.10633,1.10665,9373.2998,False
'2016-07-19T09:00:00',1.10667,1.10725,1.10485,1.10598,13977.2998,1.10669,1.10729,1.10487,1.10599,15066.0703,True
'2016-07-19T10:00:00',1.10596,1.10774,1.10554,1.10665,14191.0498,1.10597,1.10777,1.10556,1.10668,12536.3604,False
'2016-07-19T11:00:00',1.10635,1.10738,1.10576,1.10625,11811.8096,1.10637,1.10739,1.10578,1.10626,12759.7305,False
'2016-07-19T12:00:00',1.10626,1.10668,1.10554,1.10589,10399.2695,1.10627,1.1067,1.10557,1.1059,10613.8701,False
'2016-07-19T13:00:00',1.10587,1.106,1.10238,1.10318,15058.3896,1.1059,1.10604,1.1024,1.10321,13731.8398,False
'2016-07-19T14:00:00',1.10316,1.10374,1.10144,1.10245,16594.9004,1.10318,1.10376,1.10146,1.10247,18006.4199,False
'2016-07-19T15:00:00',1.10244,1.10303,1.10119,1.10239,17913.8301,1.10247,1.10304,1.10121,1.10241,15634.7695,False
'2016-07-19T16:00:00',1.1024,1.1027,1.101,1.10108,16045.2803,1.10242,1.10271,1.10102,1.10109,16243.8799,False
'2016-07-19T17:00:00',1.10108,1.10184,1.1,1.10134,16587.75,1.10109,1.10187,1.10001,1.10136,17124.0391,True
'2016-07-19T18:00:00',1.10134,1.10186,1.10062,1.10141,9911.8799,1.10136,1.10188,1.10065,1.10145,9874.9697,False
'2016-07-19T19:00:00',1.10141,1.10186,1.10089,1.10117,7306.5898,1.10144,1.10188,1.10092,1.10121,6532.2798,False
'2016-07-19T20:00:00',1.10119,1.10172,1.10089,1.10155,6246.1299,1.1012,1.10175,1.10091,1.10157,4892.75,True
'2016-07-19T21:00:00',1.10153,1.10209,1.10138,1.10193,4654.9302,1.10154,1.10213,1.1014,1.10196,4306.1602,True
'2016-07-19T22:00:00',1.10194,1.10224,1.10158,1.10195,2557.1499,1.10195,1.10228,1.1016,1.10227,2408.48,False
'2016-07-19T23:00:00',1.10196,1.10215,1.10161,1.10173,926.21,1.10228,1.10232,1.10168,1.10186,1004.46,False
'2016-07-20T00:00:00',1.10173,1.10214,1.1016,1.1018,3842.2,1.10184,1.1022,1.10161,1.10185,5931.3398,False
'2016-07-20T01:00:00',1.10177,1.10193,1.10115,1.10135,3239.5,1.10184,1.10199,1.10118,1.10139,2430.3101,True
'2016-07-20T02:00:00',1.10135,1.10207,1.10112,1.10142,4274.3398,1.10139,1.1021,1.10116,1.10146,3785.72,False
'2016-07-20T03:00:00',1.10141,1.10152,1.10032,1.10147,6353.5601,1.10146,1.10155,1.10036,1.10151,6894.6299,False
'2016-07-20T04:00:00',1.10147,1.1015,1.09975,1.10043,4693.3398,1.1015,1.10152,1.09976,1.10047,5303.2202,False
'2016-07-20T05:00:00',1.10046,1.10147,1.10043,1.10113,4561.7402,1.10049,1.10149,1.10047,1.10116,4224.3301,True
'2016-07-20T06:00:00',1.10114,1.10157,1.10108,1.10157,3759.71,1.10116,1.1016,1.10111,1.10159,3944.26,True
'2016-07-20T07:00:00',1.10156,1.10212,1.10096,1.10175,4770.5698,1.10159,1.10215,1.10098,1.10182,4907.7002,False
'2016-07-20T08:00:00',1.10175,1.10197,1.09842,1.09888,10657.2305,1.10181,1.102,1.09843,1.09891,10794.8496,False
'2016-07-20T09:00:00',1.09889,1.09958,1.09815,1.09948,16124.29,1.09891,1.09961,1.09816,1.09951,16289.3496,True
'2016-07-20T10:00:00',1.09948,1.10131,1.09861,1.10017,15201.4805,1.0995,1.10132,1.09864,1.10019,15777.8701,True
'2016-07-20T11:00:00',1.10018,1.10155,1.0994,1.10067,56326.5781,1.10021,1.10157,1.09942,1.1007,54771.6719,True
'2016-07-20T12:00:00',1.10067,1.10219,1.10024,1.1011,52616.3281,1.1007,1.10221,1.10025,1.10111,56418.0195,False
'2016-07-20T13:00:00',1.1011,1.10153,1.1005,1.10117,49205.5781,1.10111,1.10155,1.10052,1.1012,54363.5,True
'2016-07-20T14:00:00',1.10117,1.10168,1.09912,1.09952,64470.3789,1.1012,1.10169,1.09915,1.09954,58543.8594,False
'2016-07-20T15:00:00',1.09952,1.10035,1.09923,1.0997,61518.9688,1.09954,1.10036,1.09924,1.09972,61415.3906,True
'2016-07-20T16:00:00',1.0997,1.10301,1.09963,1.1008,73929.6484,1.09971,1.10305,1.09965,1.10081,74780.4297,False
'2016-07-20T17:00:00',1.10079,1.10115,1.09991,1.10046,55133.7617,1.1008,1.10116,1.09992,1.10049,58991.5586,False
'2016-07-20T18:00:00',1.10045,1.10079,1.09991,1.1006,33865.1602,1.10048,1.10081,1.09993,1.10062,36104.8789,False
'2016-07-20T19:00:00',1.1006,1.10068,1.09988,1.1005,33145.2305,1.10062,1.10069,1.09989,1.10052,32796.6719,True
'2016-07-20T20:00:00',1.10049,1.10085,1.10014,1.10039,29827.6191,1.10052,1.10088,1.10016,1.10042,29902.7402,True
'2016-07-20T21:00:00',1.10039,1.10215,1.10034,1.10182,42369.1602,1.10042,1.10216,1.10036,1.10183,36171.6289,False
'2016-07-20T22:00:00',1.10181,1.10181,1.1011,1.10134,13399.7305,1.10182,1.10182,1.10111,1.10162,12042.0303,True
'2016-07-20T23:00:00',1.10134,1.10183,1.10039,1.10104,6507.2002,1.10162,1.10195,1.10078,1.10107,6585.8198,False
'2016-07-21T00:00:00',1.10102,1.10116,1.10083,1.10106,15254.3096,1.10107,1.10123,1.10088,1.10112,14594.4502,True
'2016-07-21T01:00:00',1.10106,1.10215,1.101,1.10163,18889.6094,1.10113,1.10219,1.10106,1.10167,19183.7793,False
'2016-07-21T02:00:00',1.10163,1.10191,1.10073,1.10098,47769.7695,1.10167,1.10195,1.10074,1.10101,31198.2402,True
'2016-07-21T03:00:00',1.10098,1.10274,1.10086,1.10248,35436.3008,1.10101,1.10276,1.1009,1.10251,33302.1016,False
'2016-07-21T04:00:00',1.10248,1.10248,1.1017,1.10222,30554.2207,1.10252,1.10252,1.10173,1.10226,29962.9902,True
'2016-07-21T05:00:00',1.10222,1.1044,1.10221,1.10362,27621.0801,1.10226,1.10444,1.10224,1.10366,28045.8594,False
'2016-07-21T06:00:00',1.10362,1.10372,1.10321,1.10345,19571.8906,1.10367,1.10376,1.10326,1.10348,22547.8809,True
'2016-07-21T07:00:00',1.10345,1.10386,1.10267,1.10281,24689.7891,1.10348,1.10389,1.10271,1.10285,29832.5605,True
'2016-07-21T08:00:00',1.10281,1.10473,1.10275,1.10377,50307.0195,1.10285,1.10475,1.10278,1.1038,46277.25,False
'2016-07-21T09:00:00',1.10377,1.1039,1.10223,1.10325,65293.4688,1.1038,1.10392,1.10225,1.10327,63496.2305,True
'2016-07-21T10:00:00',1.10325,1.10417,1.10141,1.10146,77200.3906,1.10327,1.10418,1.10145,1.10149,78721.8594,False
'2016-07-21T11:00:00',1.10146,1.10311,1.1005,1.10234,67892.1875,1.10149,1.10313,1.10052,1.10236,82964.1406,True
'2016-07-21T12:00:00',1.10234,1.10319,1.10117,1.10152,59550.2383,1.10236,1.10321,1.10118,1.10154,61919.6211,False
'2016-07-21T13:00:00',1.10153,1.10277,1.10106,1.1012,62395.9414,1.10154,1.10283,1.10107,1.10121,57213.9805,True
'2016-07-21T14:00:00',1.1012,1.10599,1.1009,1.10433,86298.8281,1.10121,1.10602,1.10092,1.10436,81005.0391,False
'2016-07-21T15:00:00',1.10434,1.10577,1.10061,1.10105,91053.6563,1.10436,1.1058,1.10062,1.10112,93379.4688,False
'2016-07-21T16:00:00',1.10106,1.10159,1.09796,1.09938,85993.5078,1.10114,1.1016,1.09798,1.0994,88347.1172,True
'2016-07-21T17:00:00',1.09937,1.10207,1.09928,1.10152,76021.5781,1.09938,1.10209,1.09929,1.10156,68728.5391,False
'2016-07-21T18:00:00',1.10153,1.10169,1.10044,1.10075,42373.0,1.10156,1.10171,1.10047,1.10077,43270.0898,False
'2016-07-21T19:00:00',1.10074,1.10127,1.10024,1.10093,38490.5117,1.10078,1.10129,1.10027,1.10094,47976.8203,True
'2016-07-21T20:00:00',1.10093,1.10204,1.10059,1.10137,30723.4492,1.10094,1.10206,1.1006,1.1014,42261.1016,True
'2016-07-21T21:00:00',1.10137,1.10237,1.10137,1.10222,31596.4395,1.1014,1.1024,1.1014,1.10223,38972.5898,True
'2016-07-21T22:00:00',1.10222,1.10275,1.10192,1.10243,13836.6602,1.10223,1.10286,1.10195,1.10286,14507.1201,True
'2016-07-21T23:00:00',1.10243,1.1028,1.10192,1.1026,3737.28,1.10286,1.10296,1.10212,1.10267,4667.2002,False
'2016-07-22T00:00:00',1.1026,1.10278,1.10202,1.10263,25267.0801,1.10267,1.10283,1.10207,1.10269,25331.4004,True
'2016-07-22T01:00:00',1.10263,1.10334,1.10247,1.1032,15392.1104,1.1027,1.10338,1.10253,1.10324,17319.7793,False
'2016-07-22T02:00:00',1.1032,1.10333,1.10258,1.10283,28652.5293,1.10324,1.10338,1.10263,1.10285,20316.3594,False
'2016-07-22T03:00:00',1.10283,1.10311,1.10233,1.1024,24903.0996,1.10286,1.10315,1.10237,1.10242,20018.25,False
'2016-07-22T04:00:00',1.10238,1.10262,1.10197,1.10228,24628.2402,1.1024,1.10264,1.10199,1.1023,21539.4395,False
'2016-07-22T05:00:00',1.10228,1.10257,1.10188,1.10242,17612.8809,1.1023,1.1026,1.10192,1.10244,21832.4707,True
'2016-07-22T06:00:00',1.10242,1.10307,1.10235,1.10306,14904.5,1.10244,1.1031,1.10236,1.1031,20195.6602,True
'2016-07-22T07:00:00',1.10306,1.10323,1.10195,1.10211,20577.8301,1.1031,1.10326,1.10199,1.10213,25994.2402,True
'2016-07-22T08:00:00',1.10211,1.10346,1.10206,1.1023,41611.9688,1.10213,1.1035,1.10208,1.10234,38687.6797,False
'2016-07-22T09:00:00',1.10231,1.10309,1.10164,1.10257,61139.2305,1.10233,1.10311,1.10165,1.10258,70244.4922,True
'2016-07-22T10:00:00',1.10257,1.1041,1.10244,1.10287,65708.0703,1.10258,1.10413,1.10247,1.1029,81485.1016,False
'2016-07-22T11:00:00',1.10286,1.10371,1.10224,1.10256,64214.1289,1.1029,1.10373,1.10227,1.1026,71195.5313,False
'2016-07-22T12:00:00',1.10256,1.10279,1.10119,1.10164,65628.5625,1.1026,1.10282,1.10122,1.10165,68789.5391,True
'2016-07-22T13:00:00',1.10164,1.10304,1.10132,1.10241,69479.75,1.10165,1.10307,1.10135,1.10243,67119.4609,False
'2016-07-22T14:00:00',1.10241,1.10251,1.10091,1.1014,55199.6211,1.10243,1.10254,1.10092,1.10141,70103.8125,False
'2016-07-22T15:00:00',1.10139,1.10242,1.1008,1.10126,74022.3203,1.10141,1.10245,1.10081,1.10127,70990.3281,False
'2016-07-22T16:00:00',1.10126,1.10173,1.09711,1.09803,75023.0078,1.10128,1.10175,1.09712,1.09805,69807.7109,False
'2016-07-22T17:00:00',1.09803,1.09805,1.09664,1.09677,67600.7891,1.09805,1.09806,1.09666,1.09679,77613.0313,False
'2016-07-22T18:00:00',1.09676,1.09684,1.09561,1.09671,48141.2383,1.09677,1.09685,1.09564,1.09672,55822.9609,True
'2016-07-22T19:00:00',1.09671,1.09686,1.09591,1.09663,39532.6992,1.09673,1.09688,1.09595,1.09665,46813.1289,False
'2016-07-22T20:00:00',1.09663,1.09667,1.09555,1.09619,41628.8711,1.09665,1.0967,1.09557,1.09621,41467.25,True
'2016-07-22T21:00:00',1.09618,1.09743,1.09608,1.09735,26934.75,1.09619,1.09746,1.0961,1.09737,27926.2891,True
'2016-07-22T22:00:00',1.09735,1.09788,1.09709,1.09754,23080.25,1.09736,1.0979,1.09714,1.09777,20399.5,False
'2016-07-24T23:00:00',1.09713,1.09755,1.09671,1.09712,1761.28,1.09785,1.09787,1.09696,1.09734,1708.13,False
'2016-07-25T00:00:00',1.09715,1.09733,1.0963,1.09712,18911.7793,1.09734,1.09742,1.0964,1.09719,18300.7891,False
'2016-07-25T01:00:00',1.09712,1.09715,1.09659,1.0969,17573.4102,1.09719,1.0972,1.09664,1.09691,27520.5508,True
'2016-07-25T02:00:00',1.0969,1.09725,1.0958,1.09596,29661.5195,1.09691,1.09729,1.09581,1.09599,24498.7891,False
'2016-07-25T03:00:00',1.09596,1.0961,1.09519,1.09602,32358.6504,1.09598,1.09613,1.09521,1.09605,32653.2305,True
'2016-07-25T04:00:00',1.09602,1.09708,1.09599,1.09701,22959.7598,1.09606,1.09712,1.09601,1.09705,23632.0898,True
'2016-07-25T05:00:00',1.09701,1.09735,1.09684,1.09722,20293.6895,1.09705,1.09738,1.09688,1.09726,18080.8809,True
'2016-07-25T06:00:00',1.09722,1.09769,1.09699,1.09752,21516.8398,1.09726,1.09773,1.09702,1.09756,24026.6992,True
'2016-07-25T07:00:00',1.09752,1.09789,1.09738,1.0975,27345.1797,1.09756,1.0979,1.09741,1.09754,26103.0098,False
'2016-07-25T08:00:00',1.0975,1.09784,1.09649,1.09676,41683.7891,1.09754,1.09787,1.09652,1.09678,39286.9297,False
'2016-07-25T09:00:00',1.09676,1.09711,1.09608,1.09653,61600.3008,1.09677,1.09715,1.09611,1.0966,61760.8281,True
'2016-07-25T10:00:00',1.09654,1.09873,1.09642,1.09824,61311.8789,1.0966,1.09874,1.09649,1.09827,65068.6406,True
'2016-07-25T11:00:00',1.09824,1.09965,1.09793,1.09922,54213.9609,1.09827,1.09968,1.09794,1.09924,56981.3086,False
'2016-07-25T12:00:00',1.09922,1.09941,1.09861,1.09885,53361.6602,1.09924,1.09944,1.09862,1.09888,54644.2383,False
'2016-07-25T13:00:00',1.09885,1.0989,1.09811,1.09839,50275.7109,1.09888,1.09893,1.09814,1.0984,61597.3086,False
'2016-07-25T14:00:00',1.09838,1.0989,1.0972,1.09738,59642.8594,1.09839,1.09892,1.09723,1.09741,55906.9297,False
'2016-07-25T15:00:00',1.09738,1.09848,1.0972,1.09784,55705.5703,1.09741,1.0985,1.09723,1.09785,56232.1992,True
'2016-07-25T16:00:00',1.09783,1.09853,1.09703,1.09707,63010.4805,1.09784,1.09855,1.09704,1.09709,57295.3086,False
'2016-07-25T17:00:00',1.09708,1.09814,1.09678,1.09787,52130.1211,1.09709,1.09815,1.09681,1.0979,52191.0898,True
'2016-07-25T18:00:00',1.09788,1.09894,1.09776,1.09872,39468.9297,1.0979,1.09896,1.09778,1.09874,38185.7891,True
'2016-07-25T19:00:00',1.09872,1.09943,1.0984,1.09933,39220.6914,1.09874,1.09945,1.09842,1.09935,33502.9219,True
'2016-07-25T20:00:00',1.09933,1.09987,1.09882,1.09895,32856.6797,1.09935,1.09991,1.09884,1.09898,25076.5703,False
'2016-07-25T21:00:00',1.09895,1.09952,1.09882,1.09908,23253.1406,1.09897,1.09955,1.09885,1.09909,29434.0996,True
'2016-07-25T22:00:00',1.09907,1.09954,1.09898,1.09947,16361.7803,1.09909,1.09967,1.09902,1.09967,13598.4697,True
'2016-07-25T23:00:00',1.09947,1.09955,1.0991,1.09931,3974.1201,1.09967,1.09967,1.09917,1.09942,4386.3901,True
'2016-07-26T00:00:00',1.09931,1.09962,1.09892,1.0993,20638.7305,1.09939,1.09968,1.099,1.09936,13332.3496,True
'2016-07-26T01:00:00',1.0993,1.09965,1.09883,1.09891,18563.25,1.09936,1.09969,1.09887,1.09896,12092.2002,False
'2016-07-26T02:00:00',1.09891,1.09939,1.09832,1.09844,42499.7891,1.09895,1.09941,1.09833,1.09848,41412.1016,False
'2016-07-26T03:00:00',1.09844,1.09934,1.0983,1.09902,37789.9609,1.09848,1.09937,1.09832,1.09906,38917.1914,False
'2016-07-26T04:00:00',1.09902,1.09932,1.09856,1.09876,28633.4902,1.09906,1.09935,1.09858,1.09878,27603.5098,False
'2016-07-26T05:00:00',1.09876,1.09891,1.09867,1.09877,21549.5391,1.09878,1.09895,1.09869,1.09878,22478.7793,True
'2016-07-26T06:00:00',1.09877,1.1006,1.09864,1.10047,34537.0703,1.09878,1.10062,1.09867,1.1005,36387.4609,True
'2016-07-26T07:00:00',1.10047,1.10207,1.09998,1.10124,33802.0703,1.1005,1.10209,1.1,1.10128,37281.8008,False
'2016-07-26T08:00:00',1.10124,1.10166,1.10063,1.10079,53190.5586,1.10128,1.10169,1.10066,1.1008,56215.1016,False
'2016-07-26T09:00:00',1.10079,1.10117,1.09969,1.1008,65850.5313,1.1008,1.10119,1.09972,1.10081,78959.6719,True
'2016-07-26T10:00:00',1.1008,1.10123,1.10023,1.10116,54717.3281,1.10081,1.10125,1.10024,1.10118,46234.7109,True
'2016-07-26T11:00:00',1.10115,1.10298,1.10113,1.10136,53327.1289,1.10116,1.103,1.10115,1.10138,58002.7617,False
'2016-07-26T12:00:00',1.10136,1.10162,1.10015,1.10018,42386.5703,1.10138,1.10165,1.10018,1.10019,45020.3984,False
'2016-07-26T13:00:00',1.10018,1.10026,1.09947,1.09972,43450.2109,1.10019,1.10027,1.09948,1.09976,49957.4102,False
'2016-07-26T14:00:00',1.09972,1.09998,1.0985,1.09948,57262.1914,1.09974,1.10001,1.09852,1.09951,60446.9492,True
'2016-07-26T15:00:00',1.09948,1.10065,1.09913,1.10023,64461.1602,1.09951,1.10066,1.09916,1.1003,60628.5781,False
'2016-07-26T16:00:00',1.10021,1.1003,1.09783,1.09807,54487.9609,1.1003,1.10038,1.09785,1.09809,62338.25,False
'2016-07-26T17:00:00',1.09809,1.09877,1.09785,1.09827,39319.6992,1.0981,1.09878,1.09786,1.09829,51436.6094,True
'2016-07-26T18:00:00',1.09827,1.09881,1.09812,1.09879,27159.2695,1.0983,1.09882,1.09814,1.09881,28303.1094,True
'2016-07-26T19:00:00',1.09879,1.09929,1.09848,1.09906,22496.1406,1.09881,1.09931,1.0985,1.09908,35914.5,False
'2016-07-26T20:00:00',1.09905,1.09926,1.0986,1.09864,19574.4902,1.09906,1.09928,1.09864,1.09866,23064.0,False
'2016-07-26T21:00:00',1.09865,1.09913,1.09838,1.0988,20909.3594,1.09866,1.09915,1.09841,1.09883,17435.8008,False
'2016-07-26T22:00:00',1.0988,1.09892,1.09829,1.09862,9987.7305,1.09883,1.09895,1.09831,1.09869,12229.96,True
'2016-07-26T23:00:00',1.09862,1.09892,1.09835,1.09842,4225.5898,1.09871,1.09899,1.09845,1.09847,3928.79,False
'2016-07-27T00:00:00',1.09843,1.09891,1.09839,1.09886,10625.71,1.09847,1.09896,1.09844,1.09892,18421.9902,True
'2016-07-27T01:00:00',1.09886,1.099,1.09861,1.09871,11115.71,1.09892,1.09907,1.09864,1.09875,9846.5195,True
'2016-07-27T02:00:00',1.09871,1.09935,1.09814,1.099,16714.8594,1.09875,1.09938,1.09817,1.09904,15606.8096,True
'2016-07-27T03:00:00',1.099,1.09938,1.0986,1.09861,21081.0605,1.09904,1.0994,1.09863,1.09865,22494.9609,True
'2016-07-27T04:00:00',1.09861,1.0995,1.09854,1.09907,20397.7695,1.09865,1.09953,1.09856,1.0991,20554.1992,True
'2016-07-27T05:00:00',1.09907,1.10012,1.09844,1.09981,38302.5195,1.0991,1.10015,1.09849,1.09985,44317.9609,True
'2016-07-27T06:00:00',1.09981,1.10021,1.0994,1.10001,27135.7891,1.09985,1.10025,1.09944,1.10005,26855.3398,False
'2016-07-27T07:00:00',1.10001,1.10006,1.09913,1.09955,22360.4707,1.10005,1.10009,1.09915,1.09959,23541.8301,False
'2016-07-27T08:00:00',1.09954,1.09959,1.09874,1.09901,37911.8086,1.09959,1.09961,1.09878,1.09903,37227.2305,True
'2016-07-27T09:00:00',1.09899,1.10011,1.09869,1.1001,57460.9805,1.09901,1.10014,1.09871,1.10014,64746.9297,True
'2016-07-27T10:00:00',1.1001,1.10037,1.09928,1.09937,48262.5586,1.10014,1.10039,1.0993,1.0994,58153.4102,True
'2016-07-27T11:00:00',1.09936,1.10058,1.09918,1.09989,47599.3516,1.0994,1.1006,1.0992,1.09991,52138.3203,False
'2016-07-27T12:00:00',1.09986,1.10052,1.09916,1.09941,51031.8281,1.09988,1.10055,1.09919,1.09945,49131.7188,False
'2016-07-27T13:00:00',1.09941,1.09969,1.09889,1.09921,44247.6211,1.09946,1.09971,1.0989,1.09924,48297.6406,True
'2016-07-27T14:00:00',1.09922,1.10041,1.09878,1.09992,54362.8516,1.09924,1.10044,1.0988,1.09994,59930.7109,True
'2016-07-27T15:00:00',1.09992,1.10053,1.09929,1.10024,64752.2305,1.09994,1.10055,1.09931,1.1003,70821.5,True
'2016-07-27T16:00:00',1.10024,1.10078,1.09853,1.0987,49885.8203,1.1003,1.10081,1.09854,1.09871,61231.9414,False
'2016-07-27T17:00:00',1.09871,1.09964,1.09838,1.09871,48491.3086,1.09873,1.09965,1.09839,1.09874,43330.9688,False
'2016-07-27T18:00:00',1.09871,1.09951,1.09867,1.09912,34243.3008,1.09874,1.09953,1.09868,1.09914,27021.7598,True
'2016-07-27T19:00:00',1.09912,1.10002,1.09895,1.09967,30070.0801,1.09914,1.10011,1.09896,1.10003,27314.4902,True
'2016-07-27T20:00:00',1.09966,1.10231,1.09612,1.10191,74227.2813,1.10007,1.10233,1.09619,1.10192,76807.2969,True
'2016-07-27T21:00:00',1.10191,1.10648,1.10181,1.10528,56820.2383,1.10193,1.10651,1.10183,1.10533,52723.8594,False
'2016-07-27T22:00:00',1.10529,1.1063,1.10504,1.10579,17910.0898,1.10532,1.10632,1.10506,1.10588,16937.7891,True
'2016-07-27T23:00:00',1.10579,1.10702,1.10519,1.10544,6270.4702,1.10588,1.10707,1.10524,1.10556,5383.2002,False
'2016-07-28T00:00:00',1.10543,1.10587,1.10525,1.10575,16097.8701,1.10555,1.10592,1.10526,1.10581,17161.0391,True
'2016-07-28T01:00:00',1.10575,1.10737,1.10574,1.10671,36645.9883,1.10581,1.10738,1.10578,1.10673,24907.0098,True
'2016-07-28T02:00:00',1.10671,1.1075,1.10662,1.10675,45706.2109,1.10673,1.10755,1.10665,1.10679,35722.6289,False
'2016-07-28T03:00:00',1.10675,1.10686,1.10591,1.10617,33200.9414,1.10679,1.1069,1.10593,1.10618,37566.5781,True
'2016-07-28T04:00:00',1.10615,1.10735,1.10614,1.10726,21101.4707,1.10619,1.10737,1.10617,1.10728,33745.8984,True
'2016-07-28T05:00:00',1.10726,1.10769,1.10722,1.10729,24937.0703,1.10728,1.10771,1.10724,1.10732,30559.6992,False
'2016-07-28T06:00:00',1.10728,1.10739,1.10669,1.107,31833.25,1.10732,1.10742,1.10671,1.10704,31364.2207,False
'2016-07-28T07:00:00',1.107,1.10712,1.1064,1.10687,28507.9297,1.10704,1.10713,1.10643,1.10688,36942.2383,True
'2016-07-28T08:00:00',1.10687,1.10953,1.10684,1.10887,61376.6406,1.10688,1.10955,1.10686,1.10889,63147.8516,True
'2016-07-28T09:00:00',1.10887,1.11195,1.10884,1.11019,80725.1406,1.1089,1.11196,1.10885,1.11021,88398.4375,False
'2016-07-28T10:00:00',1.11027,1.11141,1.11013,1.11051,67359.8281,1.11028,1.11142,1.11014,1.11052,67608.3125,False
'2016-07-28T11:00:00',1.11051,1.11064,1.10907,1.10938,69320.5938,1.11052,1.11067,1.10909,1.10942,69995.3203,False
'2016-07-28T12:00:00',1.10939,1.10956,1.10812,1.10834,62917.6992,1.10942,1.10957,1.10815,1.10835,74807.3125,False
'2016-07-28T13:00:00',1.10834,1.10889,1.10792,1.10839,60241.1602,1.10836,1.10891,1.10794,1.1084,61013.6289,True
'2016-07-28T14:00:00',1.10836,1.11033,1.10825,1.10995,71848.0313,1.10839,1.11035,1.10831,1.10997,72524.5938,True
'2016-07-28T15:00:00',1.10996,1.11054,1.10899,1.11053,76742.6094,1.10997,1.11056,1.109,1.11055,77790.75,True
'2016-07-28T16:00:00',1.11054,1.11079,1.1082,1.10832,79900.0625,1.11055,1.11081,1.10822,1.10833,76593.2188,False
'2016-07-28T17:00:00',1.10833,1.10945,1.10798,1.10937,60205.6211,1.10835,1.10947,1.10799,1.10939,62269.4688,False
'2016-07-28T18:00:00',1.10937,1.10939,1.10734,1.10756,48967.2891,1.10939,1.10941,1.10735,1.10758,50437.3984,False
'2016-07-28T19:00:00',1.10757,1.10806,1.10687,1.10715,46706.5898,1.10759,1.10809,1.1069,1.10717,52185.2813,False
'2016-07-28T20:00:00',1.10715,1.10759,1.10686,1.10733,41081.0508,1.10717,1.10761,1.10687,1.10737,39173.4883,True
'2016-07-28T21:00:00',1.10733,1.10775,1.10712,1.10755,32802.0703,1.10737,1.10777,1.10716,1.10759,31244.9102,True
'2016-07-28T22:00:00',1.10755,1.10822,1.10749,1.10755,14843.5596,1.10759,1.10826,1.10755,1.10767,14923.2402,False
'2016-07-28T23:00:00',1.10748,1.10802,1.10748,1.10758,4591.8701,1.10767,1.10812,1.10759,1.10775,3604.51,True
'2016-07-29T00:00:00',1.10757,1.10815,1.10734,1.10774,17279.7305,1.10775,1.10822,1.10745,1.1078,18972.3809,True
'2016-07-29T01:00:00',1.10774,1.10862,1.10757,1.10825,18201.8496,1.1078,1.10866,1.10761,1.10826,16890.6191,False
'2016-07-29T02:00:00',1.10825,1.10839,1.10741,1.10819,32177.1797,1.10828,1.10845,1.10744,1.1082,30861.3105,True
'2016-07-29T03:00:00',1.10817,1.10843,1.10774,1.10797,27064.3203,1.1082,1.10847,1.10778,1.10799,31157.3203,True
'2016-07-29T04:00:00',1.10797,1.10889,1.10757,1.1083,26858.1797,1.10799,1.10893,1.1076,1.10836,31696.4707,True
'2016-07-29T05:00:00',1.1083,1.10966,1.10727,1.10907,28511.4102,1.10836,1.10971,1.10732,1.10914,27905.1191,False
'2016-07-29T06:00:00',1.10907,1.10947,1.10807,1.10816,40714.6211,1.10914,1.10949,1.10809,1.10818,26339.9707,False
'2016-07-29T07:00:00',1.10815,1.10858,1.10741,1.10783,32213.1699,1.10817,1.10862,1.10743,1.10785,37562.5313,True
'2016-07-29T08:00:00',1.10783,1.109,1.10767,1.10884,56619.0508,1.10785,1.10902,1.10768,1.10886,53431.2813,True
'2016-07-29T09:00:00',1.10884,1.11015,1.10857,1.10876,67422.0391,1.10888,1.11018,1.1086,1.10877,83903.0625,False
'2016-07-29T10:00:00',1.10875,1.1099,1.10835,1.10982,56542.0781,1.10877,1.10993,1.10839,1.10986,62493.5,True
'2016-07-29T11:00:00',1.10981,1.11123,1.10933,1.11105,60393.6797,1.10987,1.11125,1.10935,1.11107,54331.3789,True
'2016-07-29T12:00:00',1.11105,1.11131,1.11071,1.11119,46707.3789,1.11108,1.11133,1.11074,1.11121,50213.5313,True
'2016-07-29T13:00:00',1.11119,1.11146,1.1109,1.11138,61530.9688,1.11121,1.11147,1.11091,1.1114,58584.4688,True
'2016-07-29T14:00:00',1.11138,1.11553,1.11047,1.11498,85448.0938,1.1114,1.11557,1.1105,1.11501,85788.3906,True
'2016-07-29T15:00:00',1.11498,1.1168,1.11495,1.11623,83553.0625,1.11501,1.11682,1.11496,1.11631,86897.3906,True
'2016-07-29T16:00:00',1.11623,1.11824,1.11621,1.11794,87423.0703,1.11631,1.11825,1.11623,1.11797,88900.4688,True
'2016-07-29T17:00:00',1.11793,1.11974,1.11686,1.11691,80930.3203,1.11795,1.11975,1.11688,1.11692,89117.1875,False
'2016-07-29T18:00:00',1.1169,1.11739,1.11548,1.11567,56707.6602,1.11692,1.11741,1.11549,1.11568,58738.9492,False
'2016-07-29T19:00:00',1.11569,1.11668,1.11565,1.11647,47998.9805,1.1157,1.11671,1.11568,1.1165,48193.2383,True
'2016-07-29T20:00:00',1.11647,1.11808,1.11637,1.11776,35839.5781,1.11651,1.11811,1.11639,1.11779,40463.7891,True
'2016-07-29T21:00:00',1.11776,1.11889,1.11772,1.11782,34411.8516,1.11779,1.11891,1.11776,1.11784,35352.4102,False
'2016-07-29T22:00:00',1.11781,1.11854,1.11726,1.11726,20846.3809,1.11784,1.11856,1.11742,1.11765,18829.1895,False
'2016-07-31T23:00:00',1.11726,1.11804,1.11656,1.11799,3749.97,1.11774,1.11839,1.1169,1.11822,2855.8701,True
'2016-08-01T00:00:00',1.11799,1.11836,1.1171,1.11713,18880.0605,1.11819,1.11844,1.11716,1.1172,14912.2998,False
'2016-08-01T01:00:00',1.11716,1.11722,1.11659,1.11671,15358.21,1.1172,1.11727,1.11664,1.11674,23427.6504,True
'2016-08-01T02:00:00',1.11672,1.11767,1.1166,1.1175,24131.0508,1.11674,1.1177,1.11665,1.11756,27978.0703,True
'2016-08-01T03:00:00',1.1175,1.11782,1.11683,1.11719,20657.8105,1.11756,1.11787,1.11685,1.11722,23833.0801,False
'2016-08-01T04:00:00',1.11719,1.11753,1.11698,1.11709,23624.0098,1.11722,1.11757,1.117,1.11713,25199.1895,True
'2016-08-01T05:00:00',1.1171,1.11785,1.11662,1.11785,21656.0508,1.11713,1.11787,1.11664,1.11787,21115.2695,True
'2016-08-01T06:00:00',1.11784,1.11814,1.11752,1.11794,16102.9199,1.11786,1.11816,1.11755,1.11797,22450.9707,False
'2016-08-01T07:00:00',1.11793,1.11806,1.11708,1.1171,19673.7402,1.11796,1.11808,1.11709,1.11713,23405.3008,False
'2016-08-01T08:00:00',1.1171,1.1171,1.11619,1.11646,38724.2383,1.11713,1.11713,1.11621,1.11648,37147.8906,True
'2016-08-01T09:00:00',1.11646,1.11721,1.11611,1.11686,52459.7617,1.11647,1.11723,1.11613,1.1169,48845.5898,True
'2016-08-01T10:00:00',1.11686,1.11774,1.11596,1.11596,53166.0391,1.1169,1.11775,1.11598,1.11598,52027.7617,True
'2016-08-01T11:00:00',1.11596,1.11774,1.1159,1.11758,47861.6719,1.11598,1.11778,1.11592,1.11759,53711.0586,False
'2016-08-01T12:00:00',1.11758,1.11758,1.11605,1.11644,45606.2813,1.11759,1.11759,1.11607,1.11645,42180.3984,False
'2016-08-01T13:00:00',1.11643,1.11678,1.11552,1.11564,57044.1797,1.11645,1.1168,1.11553,1.11565,53869.7109,True
'2016-08-01T14:00:00',1.11563,1.11698,1.11562,1.11649,50329.6094,1.11565,1.11699,1.11563,1.11651,49619.5313,False
'2016-08-01T15:00:00',1.11649,1.11697,1.11602,1.11649,55176.2617,1.11651,1.11699,1.11603,1.11669,58191.0898,True
'2016-08-01T16:00:00',1.11664,1.11748,1.11631,1.11699,60897.9219,1.11679,1.11751,1.11633,1.11701,72738.8438,True
'2016-08-01T17:00:00',1.11699,1.11791,1.11699,1.11751,51999.75,1.11701,1.11793,1.11701,1.11754,54942.3984,False
'2016-08-01T18:00:00',1.11751,1.11774,1.11673,1.11709,36440.4492,1.11752,1.11776,1.11675,1.11712,46227.7109,False
'2016-08-01T19:00:00',1.11709,1.11724,1.1166,1.11677,31824.5293,1.11712,1.11727,1.11662,1.11679,35806.1797,False
'2016-08-01T20:00:00',1.11678,1.11713,1.11649,1.11696,24455.2793,1.11679,1.11716,1.11651,1.11698,35400.5313,False
'2016-08-01T21:00:00',1.11697,1.11698,1.11612,1.11676,28759.9395,1.11698,1.11699,1.11614,1.11678,40128.7891,False
'2016-08-01T22:00:00',1.11677,1.11687,1.11589,1.11611,19781.4004,1.11679,1.1169,1.11592,1.11637,19045.3906,False
'2016-08-01T23:00:00',1.11611,1.11646,1.11578,1.11633,5683.6699,1.11639,1.11666,1.11595,1.11637,5326.98,True
'2016-08-02T00:00:00',1.11633,1.11665,1.11633,1.11665,10663.0195,1.11636,1.11671,1.11636,1.1167,7981.1099,True
'2016-08-02T01:00:00',1.11665,1.11676,1.1163,1.11669,22304.8203,1.1167,1.11679,1.11635,1.11673,13856.96,True
'2016-08-02T02:00:00',1.11669,1.11752,1.11661,1.11724,18622.7793,1.11672,1.11756,1.11664,1.11725,15861.0898,False
'2016-08-02T03:00:00',1.11723,1.11747,1.11635,1.11644,27775.1309,1.11725,1.11749,1.11638,1.11648,28605.5195,False
'2016-08-02T04:00:00',1.11644,1.1172,1.11622,1.11707,27533.3203,1.11647,1.11724,1.11624,1.11709,23299.4805,True
'2016-08-02T05:00:00',1.11705,1.11728,1.11692,1.11718,22371.6406,1.11709,1.1173,1.11694,1.11722,20489.7891,True
'2016-08-02T06:00:00',1.11718,1.11808,1.1171,1.11763,29913.5098,1.11722,1.1181,1.11714,1.11766,30512.3008,True
'2016-08-02T07:00:00',1.11763,1.11848,1.11736,1.11776,33135.7695,1.11766,1.11849,1.11738,1.1178,31187.2305,True
'2016-08-02T08:00:00',1.11776,1.11869,1.11754,1.11831,44602.7695,1.11778,1.11871,1.11757,1.11834,44947.6797,True
'2016-08-02T09:00:00',1.11831,1.12086,1.11816,1.11998,82330.2891,1.11834,1.12089,1.11817,1.12,86504.4063,False
'2016-08-02T10:00:00',1.11996,1.12025,1.11926,1.1202,70266.4297,1.12,1.12027,1.11927,1.12024,68178.8594,True
'2016-08-02T11:00:00',1.1202,1.12032,1.11938,1.11957,63893.8281,1.12024,1.12033,1.11941,1.1196,55869.1914,True
'2016-08-02T12:00:00',1.11958,1.12042,1.11907,1.11919,56711.5,1.1196,1.12044,1.11908,1.11921,60888.3203,False
'2016-08-02T13:00:00',1.1192,1.11955,1.11869,1.11935,58689.4102,1.11921,1.11957,1.11871,1.11937,51884.7188,True
'2016-08-02T14:00:00',1.11935,1.1206,1.11873,1.12011,69143.4219,1.11937,1.12062,1.11875,1.12012,67819.2031,True
'2016-08-02T15:00:00',1.12009,1.12163,1.12008,1.12151,72282.5781,1.12012,1.12165,1.12011,1.12152,81797.7969,True
'2016-08-02T16:00:00',1.12152,1.1225,1.12111,1.12196,76703.1563,1.12153,1.12252,1.12112,1.12199,91119.6875,True
'2016-08-02T17:00:00',1.12195,1.12305,1.12195,1.12241,66300.3594,1.12199,1.12306,1.12199,1.12244,63641.3984,False
'2016-08-02T18:00:00',1.1224,1.12292,1.1219,1.12228,43768.4688,1.12244,1.12294,1.12192,1.12232,51649.7188,True
'2016-08-02T19:00:00',1.12228,1.1233,1.12228,1.12289,41382.1016,1.12232,1.12331,1.12231,1.12293,41481.5117,True
'2016-08-02T20:00:00',1.12289,1.12336,1.12235,1.12263,38523.1719,1.12292,1.12339,1.12236,1.12267,37261.1719,False
'2016-08-02T21:00:00',1.12263,1.12266,1.12204,1.12213,32436.0293,1.12267,1.12268,1.12205,1.12214,37641.7813,False
'2016-08-02T22:00:00',1.12213,1.12255,1.12199,1.12215,14063.3799,1.12215,1.12259,1.12204,1.12259,15830.6602,True
'2016-08-02T23:00:00',1.12215,1.12268,1.12196,1.12218,3232.4099,1.1226,1.1228,1.12213,1.12225,3508.29,False
'2016-08-03T00:00:00',1.12218,1.12228,1.12183,1.12197,15301.8701,1.12225,1.12231,1.12188,1.12201,24045.7598,False
'2016-08-03T01:00:00',1.12197,1.12214,1.12175,1.12178,13757.8203,1.12201,1.12219,1.12177,1.12182,21792.3594,False
'2016-08-03T02:00:00',1.12178,1.1219,1.12142,1.12144,17535.6309,1.12182,1.12195,1.12145,1.12148,16358.7803,False
'2016-08-03T03:00:00',1.12144,1.12158,1.1211,1.1213,21715.8906,1.12148,1.1216,1.12113,1.12132,18091.9199,True
'2016-08-03T04:00:00',1.1213,1.12167,1.1208,1.12087,17839.9707,1.12132,1.12169,1.12082,1.12088,16276.7002,False
'2016-08-03T05:00:00',1.12086,1.12152,1.12081,1.12125,17714.8691,1.12088,1.12155,1.12083,1.12128,17281.0703,True
'2016-08-03T06:00:00',1.12125,1.12171,1.12111,1.12134,26592.3594,1.12128,1.12174,1.12113,1.12137,23185.9199,False
'2016-08-03T07:00:00',1.12134,1.12144,1.12079,1.12092,19854.0098,1.12137,1.12148,1.12082,1.12096,25525.8809,False
'2016-08-03T08:00:00',1.12092,1.12122,1.1201,1.12016,43928.8281,1.12096,1.12125,1.12013,1.12019,42385.1094,True
'2016-08-03T09:00:00',1.12016,1.12151,1.12004,1.12117,60533.9102,1.12019,1.12155,1.12007,1.12121,66380.2188,False
'2016-08-03T10:00:00',1.12117,1.12132,1.1197,1.11998,59771.6406,1.12121,1.12134,1.11973,1.12,57777.9805,False
'2016-08-03T11:00:00',1.11998,1.12011,1.119,1.11913,51363.6992,1.12,1.12012,1.11902,1.11917,46436.9883,True
'2016-08-03T12:00:00',1.11913,1.12046,1.119,1.11985,50092.8203,1.11917,1.12048,1.11902,1.11986,50973.6289,False
'2016-08-03T13:00:00',1.11985,1.12028,1.11966,1.12022,53830.3281,1.11986,1.1203,1.11967,1.12024,46981.3516,True
'2016-08-03T14:00:00',1.12022,1.12047,1.11902,1.11933,67887.4609,1.12024,1.12048,1.11905,1.11934,72956.4766,False
'2016-08-03T15:00:00',1.11933,1.11964,1.11759,1.11812,65351.9688,1.11935,1.11965,1.1176,1.11824,83186.2891,False
'2016-08-03T16:00:00',1.11811,1.11855,1.11622,1.11722,80331.7813,1.11823,1.11857,1.11623,1.11724,88503.5078,False
'2016-08-03T17:00:00',1.11722,1.11796,1.11698,1.11699,60303.8398,1.11724,1.11798,1.117,1.11701,59959.0195,False
'2016-08-03T18:00:00',1.117,1.11764,1.11664,1.11735,38112.2188,1.11701,1.11766,1.11666,1.11738,42200.8203,False
'2016-08-03T19:00:00',1.11735,1.11764,1.11427,1.11436,39820.3086,1.11739,1.11765,1.11429,1.11439,45213.1914,False
'2016-08-03T20:00:00',1.11436,1.11466,1.11406,1.11453,35463.8984,1.11439,1.11467,1.11408,1.11455,35635.9609,True
'2016-08-03T21:00:00',1.11451,1.11505,1.11451,1.11478,30062.9199,1.11454,1.11508,1.11453,1.1148,27595.3105,True
'2016-08-03T22:00:00',1.11478,1.11512,1.11467,1.11491,14854.9697,1.1148,1.11516,1.11468,1.11499,12365.5801,True
'2016-08-03T23:00:00',1.11491,1.11512,1.11472,1.11484,3051.4199,1.11499,1.11518,1.11486,1.1149,3423.26,False
'2016-08-04T00:00:00',1.11484,1.11507,1.11471,1.1149,11940.8301,1.1149,1.11512,1.11476,1.11497,15505.3896,True
'2016-08-04T01:00:00',1.1149,1.11516,1.11476,1.11501,9793.9297,1.11497,1.11519,1.11479,1.11506,10683.4199,True
'2016-08-04T02:00:00',1.11501,1.11529,1.11432,1.11443,20731.6895,1.11506,1.11532,1.11435,1.11445,22733.1992,True
'2016-08-04T03:00:00',1.11443,1.11563,1.11352,1.11516,30544.7402,1.11445,1.11565,1.11355,1.11519,30428.0508,False
'2016-08-04T04:00:00',1.11516,1.11533,1.11425,1.11488,23768.2793,1.11519,1.11536,1.11428,1.11491,25133.1797,False
'2016-08-04T05:00:00',1.11488,1.11491,1.11443,1.11444,21111.4805,1.11491,1.11494,1.11446,1.11447,20880.1309,False
'2016-08-04T06:00:00',1.11444,1.11472,1.11425,1.11459,21451.8691,1.11447,1.11475,1.11427,1.11461,18337.2402,False
'2016-08-04T07:00:00',1.11459,1.11465,1.11393,1.11402,30330.0195,1.11463,1.11468,1.11395,1.11405,27226.4199,False
'2016-08-04T08:00:00',1.11402,1.11453,1.1128,1.11289,44480.1484,1.11405,1.11454,1.11282,1.1129,44028.6797,False
'2016-08-04T09:00:00',1.1129,1.11416,1.11275,1.11358,66269.75,1.11292,1.11418,1.11276,1.11359,60311.2617,False
'2016-08-04T10:00:00',1.11358,1.11407,1.11332,1.11343,55695.3203,1.11359,1.11409,1.11334,1.11345,53575.0586,False
'2016-08-04T11:00:00',1.11343,1.11353,1.11247,1.11269,62948.6211,1.11345,1.11355,1.11249,1.11271,60467.8711,True
'2016-08-04T12:00:00',1.11269,1.1138,1.11252,1.11313,55877.6289,1.11271,1.11382,1.11253,1.11318,57056.0508,True
'2016-08-04T13:00:00',1.11319,1.11387,1.1114,1.1122,84909.5469,1.11321,1.1139,1.11142,1.11221,89667.3984,True
'2016-08-04T14:00:00',1.1122,1.1148,1.11218,1.11441,71980.1563,1.11221,1.11481,1.11219,1.11443,69332.4766,True
'2016-08-04T15:00:00',1.11441,1.11487,1.11355,1.11434,72399.5938,1.11443,1.11489,1.11357,1.11439,78150.2188,False
'2016-08-04T16:00:00',1.11436,1.11482,1.11361,1.11386,66635.7813,1.11439,1.11483,1.11362,1.11388,70314.2891,False
'2016-08-04T17:00:00',1.11386,1.1143,1.11303,1.11332,49105.7617,1.11387,1.11432,1.11305,1.11333,57522.6289,False
'2016-08-04T18:00:00',1.11332,1.11404,1.11316,1.11373,49402.6289,1.11333,1.11406,1.11318,1.11375,38572.4102,False
'2016-08-04T19:00:00',1.11373,1.11376,1.11275,1.11314,39946.8086,1.11375,1.11377,1.11277,1.11316,33541.7813,False
'2016-08-04T20:00:00',1.11314,1.1135,1.11293,1.11302,27709.9395,1.11317,1.11351,1.11296,1.11304,31336.9707,False
'2016-08-04T21:00:00',1.11302,1.11326,1.11264,1.11308,17712.5703,1.11304,1.11328,1.11266,1.11311,38100.3789,False
'2016-08-04T22:00:00',1.11308,1.11317,1.11272,1.11273,14644.1904,1.11311,1.11319,1.11275,1.11307,14804.9004,True
'2016-08-04T23:00:00',1.11273,1.11327,1.11271,1.11281,3880.9299,1.11307,1.11343,1.1128,1.11286,3672.71,False
'2016-08-05T00:00:00',1.11281,1.11283,1.11258,1.11282,14225.0098,1.11286,1.11288,1.1126,1.11287,15183.1904,True
'2016-08-05T01:00:00',1.11282,1.11349,1.11281,1.11347,11519.2002,1.11287,1.11352,1.11285,1.11352,13763.3096,False
'2016-08-05T02:00:00',1.11347,1.11347,1.11287,1.11321,18049.9707,1.11352,1.11352,1.1129,1.11324,20603.6992,False
'2016-08-05T03:00:00',1.11322,1.11338,1.11286,1.11324,24104.2305,1.11324,1.11341,1.11289,1.11326,23067.1602,True
'2016-08-05T04:00:00',1.11324,1.11347,1.11304,1.11347,18152.3398,1.11326,1.11349,1.11308,1.11349,18217.25,True
'2016-08-05T05:00:00',1.11347,1.11356,1.1133,1.11343,22787.5,1.11349,1.11358,1.11332,1.11346,20040.9199,True
'2016-08-05T06:00:00',1.11343,1.11368,1.11326,1.11365,28392.5801,1.11346,1.1137,1.11328,1.11368,20046.5801,True
'2016-08-05T07:00:00',1.11365,1.11412,1.11351,1.11381,28943.5391,1.11368,1.11414,1.11352,1.11389,25807.25,True
'2016-08-05T08:00:00',1.11381,1.11443,1.11378,1.11408,30341.9004,1.11388,1.11445,1.1138,1.11412,27527.5293,True
'2016-08-05T09:00:00',1.11408,1.11446,1.11327,1.11388,47012.3086,1.11411,1.11448,1.1133,1.1139,47488.8203,True
'2016-08-05T10:00:00',1.11389,1.11512,1.11378,1.11501,49459.0703,1.1139,1.11514,1.1138,1.11502,50975.0781,True
'2016-08-05T11:00:00',1.11501,1.11518,1.114,1.11416,43660.2813,1.11503,1.1152,1.11402,1.11418,46806.2891,False
'2016-08-05T12:00:00',1.11416,1.11494,1.11404,1.11456,48858.3594,1.11417,1.11496,1.11405,1.11457,54668.8516,True
'2016-08-05T13:00:00',1.11455,1.11605,1.1145,1.11543,44657.5195,1.11457,1.11607,1.11451,1.11545,50072.7813,True
'2016-08-05T14:00:00',1.11543,1.11612,1.10814,1.10834,73138.1328,1.11545,1.11613,1.10815,1.10839,85073.2734,False
'2016-08-05T15:00:00',1.10834,1.10859,1.10458,1.10505,83537.2813,1.10838,1.10861,1.1046,1.10506,90782.9688,False
'2016-08-05T16:00:00',1.10503,1.10724,1.10485,1.10705,74805.5938,1.10506,1.10725,1.10487,1.10706,77185.4609,True
'2016-08-05T17:00:00',1.10706,1.10873,1.10678,1.10795,62136.6992,1.10707,1.10875,1.10679,1.10797,62508.4805,True
'2016-08-05T18:00:00',1.10795,1.10893,1.10781,1.10881,41688.9688,1.10796,1.10897,1.10783,1.10884,44282.5898,True
'2016-08-05T19:00:00',1.10881,1.11053,1.10867,1.10934,41437.4609,1.10884,1.11055,1.10868,1.10937,42246.4609,False
'2016-08-05T20:00:00',1.10933,1.10943,1.10905,1.10907,25435.1191,1.10935,1.10946,1.10908,1.1091,29309.5801,False
'2016-08-05T21:00:00',1.10906,1.10915,1.10864,1.10875,25159.3398,1.1091,1.10918,1.10867,1.10879,30531.7207,False
'2016-08-05T22:00:00',1.10875,1.10891,1.10831,1.10854,14452.9502,1.10878,1.10902,1.10836,1.10897,20753.4707,True
'2016-08-07T23:00:00',1.10777,1.10923,1.10777,1.10856,3852.5801,1.10847,1.10946,1.10845,1.10884,3575.0601,False
'2016-08-08T00:00:00',1.10856,1.10913,1.10804,1.1091,8966.4004,1.10876,1.10921,1.10805,1.10917,14066.5801,True
'2016-08-08T01:00:00',1.1091,1.10923,1.1086,1.10869,18569.2695,1.10917,1.10929,1.10863,1.10872,16002.8896,False
'2016-08-08T02:00:00',1.10868,1.10889,1.10806,1.10836,20499.2598,1.10872,1.10893,1.10808,1.10839,20618.9395,True
'2016-08-08T03:00:00',1.10836,1.10935,1.1083,1.1092,21619.8906,1.1084,1.10938,1.10834,1.10925,21163.8906,True
'2016-08-08T04:00:00',1.10921,1.1099,1.1092,1.1097,25433.7695,1.10925,1.10992,1.10924,1.10973,20420.0195,True
'2016-08-08T05:00:00',1.1097,1.11039,1.10967,1.11032,21130.75,1.10973,1.11041,1.1097,1.11034,19523.2109,True
'2016-08-08T06:00:00',1.11032,1.11048,1.10998,1.11044,21861.6504,1.11035,1.11052,1.11,1.11046,20080.8691,True
'2016-08-08T07:00:00',1.11044,1.11049,1.10908,1.10946,23039.7402,1.11046,1.11051,1.10911,1.10949,24294.8906,False
'2016-08-08T08:00:00',1.10946,1.10987,1.10819,1.10819,39420.8516,1.10949,1.10991,1.1082,1.1082,39926.9688,False
'2016-08-08T09:00:00',1.10819,1.10915,1.10819,1.10885,59000.1484,1.1082,1.10916,1.1082,1.10887,51607.4492,False
'2016-08-08T10:00:00',1.10885,1.10911,1.10798,1.10862,48630.9883,1.10886,1.10913,1.108,1.10864,50260.1016,True
'2016-08-08T11:00:00',1.10862,1.10974,1.10855,1.10917,50487.6484,1.10864,1.10976,1.10856,1.10918,52365.5781,False
'2016-08-08T12:00:00',1.10917,1.10934,1.10809,1.10809,50268.4219,1.10919,1.10935,1.10811,1.10811,49145.0508,False
'2016-08-08T13:00:00',1.10808,1.10863,1.1079,1.10846,44629.7695,1.10809,1.10864,1.10791,1.10848,45396.8594,True
'2016-08-08T14:00:00',1.10846,1.10876,1.10821,1.10867,49377.9883,1.10848,1.10877,1.10822,1.10868,45558.5508,True
'2016-08-08T15:00:00',1.10866,1.10877,1.10736,1.10738,59941.5898,1.10867,1.10879,1.10738,1.10739,58492.7891,False
'2016-08-08T16:00:00',1.10738,1.10863,1.10737,1.1074,70097.7813,1.10739,1.10866,1.10738,1.10742,64887.0313,False
'2016-08-08T17:00:00',1.1074,1.10794,1.10721,1.10764,50001.7109,1.10742,1.10796,1.10723,1.10766,47480.6719,True
'2016-08-08T18:00:00',1.10764,1.10807,1.10747,1.10773,30772.1094,1.10766,1.10809,1.10749,1.10775,38971.8086,True
'2016-08-08T19:00:00',1.10773,1.10814,1.10761,1.10809,21525.3008,1.10774,1.10815,1.10763,1.10811,44581.3711,True
'2016-08-08T20:00:00',1.10809,1.10853,1.10806,1.10814,23053.2305,1.10811,1.10856,1.10808,1.10816,36581.5391,True
'2016-08-08T21:00:00',1.10814,1.10861,1.10813,1.10828,19113.5801,1.10816,1.10863,1.10814,1.1083,30109.5,True
'2016-08-08T22:00:00',1.10828,1.10885,1.1081,1.10877,12557.3701,1.10831,1.10893,1.10812,1.10889,12197.1602,False
'2016-08-08T23:00:00',1.10879,1.10879,1.10816,1.1085,6382.3999,1.10889,1.10889,1.10826,1.10867,4977.3101,False
'2016-08-09T00:00:00',1.10852,1.10858,1.10819,1.10844,5868.3701,1.10867,1.10869,1.10823,1.10849,7417.5298,True
'2016-08-09T01:00:00',1.10844,1.1087,1.10826,1.1085,10572.1299,1.10849,1.10873,1.10829,1.10854,8195.6904,True
'2016-08-09T02:00:00',1.1085,1.10905,1.10848,1.10863,20458.2305,1.10854,1.10908,1.10851,1.10864,16718.3691,False
'2016-08-09T03:00:00',1.10863,1.10871,1.10764,1.10764,29494.5703,1.10865,1.10874,1.10767,1.10768,26280.4004,False
'2016-08-09T04:00:00',1.10764,1.10808,1.10705,1.10808,28364.1406,1.10765,1.10811,1.10708,1.1081,27104.4707,True
'2016-08-09T05:00:00',1.10808,1.1088,1.10803,1.10852,22853.3594,1.1081,1.10882,1.10805,1.10855,20710.2695,False
'2016-08-09T06:00:00',1.10852,1.10867,1.10823,1.10829,24818.7598,1.10855,1.10869,1.10825,1.10832,24774.6602,False
'2016-08-09T07:00:00',1.10829,1.10835,1.1076,1.10761,22765.3809,1.10831,1.10836,1.10762,1.10764,24513.2793,False
'2016-08-09T08:00:00',1.10761,1.10804,1.1072,1.1074,35831.8086,1.10764,1.10805,1.10723,1.10741,38247.3906,False
'2016-08-09T09:00:00',1.1074,1.1079,1.10711,1.1077,52087.7188,1.10742,1.10791,1.10712,1.10772,49843.2891,True
'2016-08-09T10:00:00',1.10771,1.10953,1.1076,1.10943,53047.2891,1.10772,1.10954,1.10762,1.10944,64516.1719,True
'2016-08-09T11:00:00',1.10943,1.10961,1.10863,1.10885,45058.9492,1.10944,1.10962,1.10864,1.10887,45631.8281,False
'2016-08-09T12:00:00',1.10884,1.10906,1.10837,1.10848,40317.2188,1.10886,1.10908,1.10838,1.1085,44020.1211,False
'2016-08-09T13:00:00',1.10847,1.10877,1.10753,1.10774,45597.8516,1.10849,1.10879,1.10755,1.10775,55437.2891,False
'2016-08-09T14:00:00',1.10774,1.10806,1.10746,1.10796,53298.1484,1.10775,1.10807,1.10748,1.10797,53935.2188,True
'2016-08-09T15:00:00',1.10796,1.11106,1.10784,1.11011,63048.3516,1.10798,1.1111,1.10785,1.11018,66825.0234,True
'2016-08-09T16:00:00',1.11011,1.11225,1.11,1.11103,76734.7188,1.11018,1.11227,1.11003,1.11105,70302.3594,False
'2016-08-09T17:00:00',1.11103,1.11141,1.11069,1.11094,47585.2383,1.11104,1.11143,1.11071,1.11097,58289.8594,False
'2016-08-09T18:00:00',1.11095,1.11129,1.11019,1.11026,38451.5391,1.11096,1.1113,1.11021,1.11028,41942.1484,False
'2016-08-09T19:00:00',1.11025,1.11121,1.11006,1.11089,32159.5801,1.11028,1.11122,1.11007,1.1109,38800.4297,True
'2016-08-09T20:00:00',1.11088,1.11124,1.11065,1.11081,24288.7695,1.1109,1.11126,1.11066,1.11084,37460.9805,True
'2016-08-09T21:00:00',1.11081,1.11155,1.11062,1.11119,19823.3691,1.11084,1.11157,1.11064,1.11122,30705.2695,True
'2016-08-09T22:00:00',1.11119,1.11184,1.11117,1.11163,14827.0801,1.11122,1.11187,1.11119,1.11172,13616.54,False
'2016-08-09T23:00:00',1.11164,1.11164,1.11121,1.11153,3828.9299,1.11172,1.11177,1.11133,1.11155,2759.73,True
'2016-08-10T00:00:00',1.11153,1.11193,1.11133,1.1115,18303.75,1.11155,1.11197,1.11139,1.11153,10672.6299,False
'2016-08-10T01:00:00',1.11148,1.11177,1.11146,1.11176,15638.29,1.11153,1.11181,1.11149,1.1118,18922.2305,True
'2016-08-10T02:00:00',1.11176,1.11451,1.1117,1.11382,31446.9902,1.11181,1.11454,1.11173,1.11383,32129.1094,True
'2016-08-10T03:00:00',1.11382,1.11507,1.11382,1.11466,32871.1484,1.11383,1.11509,1.11383,1.11469,31862.2793,True
'2016-08-10T04:00:00',1.11466,1.1156,1.11438,1.11493,32910.3984,1.11469,1.11563,1.11441,1.11496,33910.8398,False
'2016-08-10T05:00:00',1.11493,1.11511,1.11438,1.11504,27957.75,1.11496,1.11513,1.11439,1.11505,29330.9102,True
'2016-08-10T06:00:00',1.11503,1.11552,1.11479,1.11499,22566.9395,1.11505,1.11555,1.1148,1.11502,25951.9395,False
'2016-08-10T07:00:00',1.11499,1.11548,1.11472,1.11472,25128.7695,1.11502,1.1155,1.11475,1.11475,29890.1699,False
'2016-08-10T08:00:00',1.11472,1.11521,1.11396,1.114,41528.9609,1.11475,1.11525,1.11399,1.11401,45595.3398,False
'2016-08-10T09:00:00',1.11401,1.11521,1.11386,1.11435,53800.2305,1.11403,1.11522,1.11388,1.11437,47918.1016,False
'2016-08-10T10:00:00',1.11435,1.11487,1.11415,1.11466,50203.5195,1.11436,1.11488,1.11417,1.11469,46409.0781,True
'2016-08-10T11:00:00',1.11466,1.1184,1.11461,1.11728,63272.4688,1.11468,1.11841,1.11463,1.1173,64799.4688,False
'2016-08-10T12:00:00',1.11728,1.11775,1.117,1.11726,41188.7305,1.1173,1.11776,1.11701,1.11727,45289.6094,True
'2016-08-10T13:00:00',1.11725,1.11901,1.11725,1.11854,53419.3711,1.11727,1.11903,1.11727,1.11855,53262.6602,False
'2016-08-10T14:00:00',1.11854,1.11896,1.11799,1.11893,55691.8984,1.11855,1.11898,1.11801,1.11895,50892.8281,True
'2016-08-10T15:00:00',1.11893,1.11897,1.1173,1.11755,57509.8203,1.11895,1.11899,1.11734,1.11758,58484.2813,False
'2016-08-10T16:00:00',1.11755,1.11784,1.11589,1.11649,69131.5938,1.11758,1.11786,1.1159,1.11651,58376.9883,False
'2016-08-10T17:00:00',1.11649,1.11751,1.11608,1.11704,59009.5781,1.11651,1.11752,1.11609,1.11706,51505.4414,True
'2016-08-10T18:00:00',1.11703,1.11755,1.11664,1.11667,39608.6484,1.11704,1.11756,1.11667,1.11669,32606.9395,True
'2016-08-10T19:00:00',1.11667,1.11785,1.11667,1.11782,35572.5391,1.11669,1.11788,1.11669,1.11784,38155.4805,True
'2016-08-10T20:00:00',1.11782,1.11843,1.11708,1.11746,29053.5098,1.11784,1.11845,1.1171,1.11748,28227.5,False
'2016-08-10T21:00:00',1.11747,1.11807,1.11706,1.11749,21933.4297,1.11748,1.1181,1.11708,1.11751,27419.75,False
'2016-08-10T22:00:00',1.11749,1.11792,1.11735,1.11753,15608.4697,1.11752,1.11793,1.11737,1.11775,15912.25,True
'2016-08-10T23:00:00',1.11757,1.11849,1.11756,1.11831,6608.5298,1.11776,1.11857,1.11772,1.1184,8247.4805,True
'2016-08-11T00:00:00',1.11835,1.11878,1.11809,1.11859,19365.4297,1.1184,1.11882,1.11818,1.11865,15149.8604,True
'2016-08-11T01:00:00',1.11859,1.11914,1.11847,1.1185,12516.3701,1.11866,1.11918,1.11851,1.11855,12421.4902,False
'2016-08-11T02:00:00',1.1185,1.11901,1.11825,1.1184,19782.3809,1.11855,1.11903,1.11828,1.11842,19710.2695,False
'2016-08-11T03:00:00',1.1184,1.11842,1.11732,1.11769,24446.5391,1.11842,1.11846,1.11733,1.11774,21834.4102,False
'2016-08-11T04:00:00',1.1177,1.11822,1.11761,1.11763,13724.5898,1.11774,1.11825,1.11763,1.11766,14896.4004,False
'2016-08-11T05:00:00',1.11763,1.11782,1.11674,1.11684,17713.1094,1.11766,1.11783,1.11675,1.11686,22898.0996,False
'2016-08-11T06:00:00',1.11684,1.11729,1.11668,1.11679,16526.4902,1.11687,1.11731,1.1167,1.11682,20960.6699,False
'2016-08-11T07:00:00',1.11679,1.11684,1.11626,1.1164,17342.8203,1.11682,1.11685,1.11628,1.11642,20798.3906,False
'2016-08-11T08:00:00',1.1164,1.11677,1.11604,1.11665,34041.9219,1.11642,1.11679,1.11605,1.11669,35753.7813,True
'2016-08-11T09:00:00',1.11665,1.11697,1.11413,1.11484,52984.8008,1.11669,1.11699,1.11415,1.11486,58298.2617,False
'2016-08-11T10:00:00',1.11484,1.11493,1.11365,1.11432,46080.8789,1.11486,1.11494,1.11366,1.11435,56903.4297,True
'2016-08-11T11:00:00',1.11433,1.11509,1.11423,1.11457,42007.8906,1.11435,1.1151,1.11425,1.1146,48767.4102,False
'2016-08-11T12:00:00',1.11457,1.11493,1.11379,1.11478,46719.7305,1.11458,1.11494,1.1138,1.1148,44845.5117,True
'2016-08-11T13:00:00',1.11478,1.11546,1.11417,1.11468,44148.4297,1.1148,1.11547,1.11418,1.11469,42809.1016,True
'2016-08-11T14:00:00',1.11468,1.11611,1.11463,1.11569,50791.9883,1.11469,1.11612,1.11464,1.11572,53175.3789,True
'2016-08-11T15:00:00',1.11568,1.11682,1.1151,1.11666,56584.6914,1.11571,1.11684,1.11512,1.11667,53126.4297,True
'2016-08-11T16:00:00',1.11667,1.11794,1.11652,1.1178,60550.3594,1.11669,1.11796,1.11654,1.11783,59303.7813,True
'2016-08-11T17:00:00',1.1178,1.11821,1.11674,1.11682,53524.4297,1.11783,1.11823,1.11675,1.11684,50766.1992,False
'2016-08-11T18:00:00',1.11682,1.11686,1.1153,1.11575,41411.8594,1.11683,1.11687,1.11531,1.11577,40506.6719,False
'2016-08-11T19:00:00',1.11575,1.11585,1.11398,1.11399,33468.0195,1.11577,1.11586,1.11399,1.11401,43154.0195,False
'2016-08-11T20:00:00',1.11399,1.1144,1.11371,1.11429,33370.4219,1.11401,1.11443,1.11372,1.11433,33896.6797,True
'2016-08-11T21:00:00',1.11432,1.11468,1.114,1.11409,24955.0098,1.11433,1.11469,1.11402,1.11411,28541.0,False
'2016-08-11T22:00:00',1.11409,1.11411,1.11354,1.11372,13336.3301,1.11411,1.11414,1.11357,1.11376,12437.7998,True
'2016-08-11T23:00:00',1.11372,1.11412,1.1135,1.11405,2481.24,1.11379,1.11427,1.11359,1.11415,2254.78,False
'2016-08-12T00:00:00',1.11405,1.11405,1.11366,1.11392,11017.46,1.11415,1.11415,1.11371,1.11396,12082.7598,False
'2016-08-12T01:00:00',1.11392,1.11394,1.11354,1.11382,19340.7598,1.11396,1.11396,1.11357,1.11383,11840.5898,True
'2016-08-12T02:00:00',1.11382,1.11432,1.11313,1.11345,18298.0391,1.11383,1.11434,1.11316,1.11348,21573.1895,False
'2016-08-12T03:00:00',1.11345,1.11399,1.11335,1.11383,20416.2695,1.11348,1.11401,1.11337,1.11386,22323.1699,True
'2016-08-12T04:00:00',1.11382,1.11404,1.11352,1.1139,23768.0801,1.11386,1.11407,1.11354,1.11393,21749.8906,True
'2016-08-12T05:00:00',1.1139,1.11443,1.11389,1.11405,20803.0898,1.11393,1.11445,1.11392,1.11406,17822.4102,False
'2016-08-12T06:00:00',1.11405,1.11405,1.11353,1.11398,14414.5703,1.11406,1.11407,1.11355,1.114,24457.1992,True
'2016-08-12T07:00:00',1.11397,1.1143,1.11381,1.11417,18586.9609,1.114,1.11434,1.11383,1.11421,19171.1992,True
'2016-08-12T08:00:00',1.11422,1.11453,1.11346,1.11423,34678.4688,1.11424,1.11455,1.11348,1.11425,32482.25,True
'2016-08-12T09:00:00',1.11423,1.11563,1.11393,1.11445,41011.9219,1.11425,1.11565,1.11394,1.11446,43436.1406,True
'2016-08-12T10:00:00',1.11444,1.11592,1.11442,1.11545,39752.7891,1.11445,1.11593,1.11444,1.1155,42858.4609,False
'2016-08-12T11:00:00',1.11545,1.11567,1.1145,1.11495,46145.5391,1.11551,1.11569,1.11451,1.11498,38494.3008,True
'2016-08-12T12:00:00',1.11495,1.11568,1.11472,1.11536,39501.75,1.11498,1.11569,1.11474,1.11538,41233.0586,False
'2016-08-12T13:00:00',1.11537,1.11547,1.11478,1.11503,40882.3984,1.11538,1.11549,1.1148,1.11504,32303.1699,True
'2016-08-12T14:00:00',1.11503,1.12213,1.11501,1.12089,78034.5078,1.11505,1.12215,1.11503,1.12091,62766.5391,False
'2016-08-12T15:00:00',1.12089,1.12105,1.11849,1.11956,62639.4414,1.12091,1.12107,1.1185,1.11963,66655.6563,False
'2016-08-12T16:00:00',1.11956,1.12035,1.11687,1.11786,61257.3516,1.1196,1.12038,1.11689,1.11787,61027.4609,False
'2016-08-12T17:00:00',1.11786,1.11842,1.11704,1.11713,46119.3516,1.11787,1.11843,1.11705,1.11715,49280.1719,False
'2016-08-12T18:00:00',1.11714,1.11719,1.11666,1.11683,42235.4492,1.11715,1.1172,1.11668,1.11684,42967.5703,True
'2016-08-12T19:00:00',1.11683,1.11729,1.11648,1.11649,31676.0996,1.11684,1.1173,1.1165,1.11651,24002.2305,False
'2016-08-12T20:00:00',1.11649,1.11721,1.11588,1.11631,24990.4609,1.11651,1.11723,1.1159,1.11633,28455.9805,False
'2016-08-12T21:00:00',1.11631,1.11646,1.11603,1.11614,17960.6699,1.11633,1.11649,1.11605,1.11615,28183.5293,True
'2016-08-12T22:00:00',1.11614,1.11661,1.11596,1.11621,13032.4502,1.11615,1.11669,1.11599,1.11666,14010.2402,True
'2016-08-14T23:00:00',1.1167,1.11686,1.11655,1.11684,1572.64,1.1172,1.1172,1.11668,1.11686,2379.3799,False
'2016-08-15T00:00:00',1.11677,1.11687,1.11582,1.11616,12602.7803,1.11682,1.11692,1.1159,1.11623,13512.46,False
'2016-08-15T01:00:00',1.11617,1.11654,1.1157,1.11641,17111.4297,1.11621,1.11658,1.11573,1.11647,21495.2598,False
'2016-08-15T02:00:00',1.11642,1.11645,1.11538,1.11555,13730.3096,1.11647,1.11649,1.11541,1.11559,17915.1191,False
'2016-08-15T03:00:00',1.11555,1.11589,1.11548,1.11552,22565.5508,1.11559,1.11591,1.11551,1.11556,21877.75,False
'2016-08-15T04:00:00',1.11552,1.11572,1.11542,1.11557,25303.3105,1.11555,1.11575,1.11545,1.1156,24152.8008,True
'2016-08-15T05:00:00',1.11557,1.11594,1.11557,1.11582,19336.6309,1.1156,1.11598,1.1156,1.11584,19747.5996,True
'2016-08-15T06:00:00',1.11582,1.11613,1.11574,1.11582,18686.9492,1.11583,1.11616,1.11576,1.11585,20266.4102,True
'2016-08-15T07:00:00',1.11582,1.11624,1.11564,1.11617,20741.4395,1.11585,1.11627,1.11568,1.1162,19027.8906,True
'2016-08-15T08:00:00',1.11619,1.11693,1.1158,1.11674,31555.5605,1.11621,1.11694,1.11584,1.11677,30814.5801,True
'2016-08-15T09:00:00',1.11675,1.1176,1.11649,1.11735,49832.1914,1.11678,1.11761,1.1165,1.11736,45406.9492,False
'2016-08-15T10:00:00',1.11735,1.11757,1.11649,1.11682,43160.4297,1.11736,1.11759,1.11651,1.11685,43754.9688,False
'2016-08-15T11:00:00',1.11682,1.11715,1.11658,1.11661,40460.6719,1.11685,1.11716,1.1166,1.11662,36938.3281,True
'2016-08-15T12:00:00',1.11661,1.11746,1.11655,1.11701,38955.8516,1.11663,1.11748,1.11657,1.11703,29246.9805,True
'2016-08-15T13:00:00',1.11701,1.11841,1.11675,1.1183,40839.8008,1.11703,1.11842,1.11677,1.11831,51032.3008,True
'2016-08-15T14:00:00',1.11829,1.11863,1.11742,1.11743,56657.8203,1.1183,1.11865,1.11743,1.11745,50808.1914,True
'2016-08-15T15:00:00',1.11743,1.11966,1.11714,1.11901,64242.9883,1.11745,1.11968,1.11715,1.11902,58229.2305,True
'2016-08-15T16:00:00',1.11901,1.12034,1.11838,1.11963,63317.9297,1.11902,1.12035,1.11839,1.11964,67766.4609,False
'2016-08-15T17:00:00',1.11963,1.12,1.11923,1.11984,56563.7305,1.11964,1.12002,1.11925,1.11985,50668.3203,True
'2016-08-15T18:00:00',1.11984,1.12001,1.11803,1.11813,37716.3789,1.11985,1.12002,1.11805,1.11815,35103.1211,False
'2016-08-15T19:00:00',1.11813,1.11862,1.11812,1.11855,25304.9297,1.11815,1.11864,1.11814,1.11856,25436.7891,False
'2016-08-15T20:00:00',1.11854,1.11857,1.11815,1.1182,24083.3809,1.11856,1.11858,1.11817,1.11823,23198.5605,True
'2016-08-15T21:00:00',1.1182,1.11863,1.11813,1.11857,22833.0703,1.11823,1.11865,1.11815,1.11859,20577.1699,True
'2016-08-15T22:00:00',1.11857,1.11865,1.11809,1.11832,17345.2109,1.11859,1.11869,1.11814,1.11838,14547.9697,False
'2016-08-15T23:00:00',1.11825,1.11858,1.11819,1.11837,2690.23,1.11839,1.11868,1.11836,1.11844,2470.98,True
'2016-08-16T00:00:00',1.11836,1.11869,1.11834,1.11856,7380.54,1.11844,1.11873,1.11838,1.11861,9870.1104,False
'2016-08-16T01:00:00',1.11855,1.11863,1.11798,1.11818,12596.3203,1.11861,1.11868,1.11801,1.11821,8165.1699,False
'2016-08-16T02:00:00',1.11819,1.11833,1.11774,1.11809,16812.5508,1.11821,1.11837,1.11776,1.1181,15090.6904,True
'2016-08-16T03:00:00',1.11808,1.11843,1.11797,1.11804,19771.3203,1.1181,1.11846,1.11799,1.11806,21058.9609,True
'2016-08-16T04:00:00',1.11804,1.11901,1.11795,1.11885,24161.5508,1.11807,1.11904,1.11797,1.11888,27795.8906,True
'2016-08-16T05:00:00',1.11885,1.11998,1.11876,1.11952,25582.7793,1.11888,1.12001,1.11878,1.11954,24322.6992,False
'2016-08-16T06:00:00',1.11952,1.11996,1.11922,1.11992,25524.1406,1.11954,1.11998,1.11925,1.11995,22521.7402,True
'2016-08-16T07:00:00',1.11991,1.12155,1.11991,1.1215,28157.7305,1.11995,1.12158,1.11993,1.12153,30331.1602,True
'2016-08-16T08:00:00',1.12149,1.12488,1.12138,1.12416,50781.4102,1.12152,1.12489,1.1214,1.12419,48434.6406,True
'2016-08-16T09:00:00',1.12416,1.12727,1.12318,1.127,60380.9883,1.12418,1.12729,1.1232,1.12701,62953.9414,True
'2016-08-16T10:00:00',1.127,1.12766,1.12561,1.12581,62100.1914,1.12702,1.12768,1.12562,1.12584,59048.3281,False
'2016-08-16T11:00:00',1.12581,1.12747,1.12552,1.12719,44297.3203,1.12584,1.12749,1.12553,1.1272,49885.7188,True
'2016-08-16T12:00:00',1.12719,1.12798,1.12627,1.12768,45425.7188,1.1272,1.128,1.12628,1.12769,46133.8789,True
'2016-08-16T13:00:00',1.12767,1.13,1.12745,1.12944,65894.5313,1.12769,1.13001,1.12747,1.12946,61720.6016,True
'2016-08-16T14:00:00',1.12944,1.13223,1.12615,1.12789,65306.1719,1.12945,1.13226,1.12617,1.12791,66563.8125,False
'2016-08-16T15:00:00',1.1279,1.1288,1.12461,1.12702,64274.7383,1.12791,1.12882,1.12462,1.12704,68117.1406,False
'2016-08-16T16:00:00',1.12702,1.12835,1.12589,1.126,61535.9609,1.12704,1.12836,1.12591,1.12601,60339.0703,True
'2016-08-16T17:00:00',1.126,1.12841,1.1258,1.12762,50433.5,1.12601,1.12842,1.12581,1.12765,54771.6094,False
'2016-08-16T18:00:00',1.12762,1.12799,1.12645,1.12691,39272.1094,1.12764,1.12801,1.12647,1.12693,40793.3203,True
'2016-08-16T19:00:00',1.1269,1.12808,1.12685,1.12804,34470.0117,1.12692,1.1281,1.12688,1.12806,39228.9688,True
'2016-08-16T20:00:00',1.12803,1.12816,1.12737,1.12762,35151.2617,1.12805,1.12817,1.12739,1.12763,27437.3496,False
'2016-08-16T21:00:00',1.12763,1.12793,1.12738,1.12787,25052.25,1.12764,1.12794,1.1274,1.12789,26406.6895,True
'2016-08-16T22:00:00',1.12787,1.12805,1.12759,1.1278,12789.7998,1.12789,1.12808,1.12762,1.12788,13073.8203,False
'2016-08-16T23:00:00',1.12776,1.12787,1.12738,1.12743,2492.77,1.12788,1.12801,1.12745,1.12747,1783.9,True
'2016-08-17T00:00:00',1.12747,1.1281,1.12747,1.12769,10708.7598,1.12748,1.12814,1.12748,1.12772,10381.2998,False
'2016-08-17T01:00:00',1.12769,1.12785,1.12729,1.12759,10363.0898,1.12772,1.12787,1.12731,1.12763,18864.5,True
'2016-08-17T02:00:00',1.12759,1.12825,1.12725,1.12795,24131.4902,1.12763,1.12828,1.12727,1.12799,26150.2305,True
'2016-08-17T03:00:00',1.12795,1.12901,1.12793,1.12835,22659.4707,1.12799,1.12902,1.12795,1.12836,32757.2598,False
'2016-08-17T04:00:00',1.12835,1.12838,1.12711,1.1273,21783.6992,1.12837,1.12839,1.12714,1.12733,27825.3301,False
'2016-08-17T05:00:00',1.1273,1.12758,1.12718,1.12735,20327.5605,1.12732,1.12761,1.12721,1.12739,25443.8809,False
'2016-08-17T06:00:00',1.12735,1.12758,1.12652,1.12665,26417.7402,1.12739,1.1276,1.12654,1.12668,26218.1895,False
'2016-08-17T07:00:00',1.12671,1.12671,1.12577,1.12641,25233.5801,1.12673,1.12673,1.12579,1.12643,30992.7305,True
'2016-08-17T08:00:00',1.1264,1.12727,1.1256,1.12611,39802.3398,1.12643,1.12729,1.12562,1.12614,38763.3594,True
'2016-08-17T09:00:00',1.12611,1.12731,1.12557,1.12698,48087.5195,1.12614,1.12732,1.12558,1.12701,48894.75,True
'2016-08-17T10:00:00',1.12697,1.12768,1.12551,1.12569,56095.0195,1.12699,1.1277,1.12553,1.1257,50748.4688,False
'2016-08-17T11:00:00',1.12569,1.12731,1.1254,1.12679,43805.8398,1.1257,1.12733,1.12543,1.12682,42192.8008,False
'2016-08-17T12:00:00',1.1268,1.12701,1.12648,1.1269,38644.7305,1.12683,1.12702,1.1265,1.12692,42489.9219,True
'2016-08-17T13:00:00',1.1269,1.12748,1.1268,1.12718,35341.8203,1.12691,1.1275,1.12682,1.1272,42635.6719,True
'2016-08-17T14:00:00',1.12718,1.12795,1.12692,1.12718,45155.0195,1.12719,1.12797,1.12693,1.1272,46865.0117,False
'2016-08-17T15:00:00',1.12714,1.12784,1.1264,1.12649,53646.5508,1.12716,1.12787,1.12642,1.12651,55712.2813,False
'2016-08-17T16:00:00',1.12649,1.12782,1.12639,1.12756,52429.8594,1.12651,1.12783,1.12641,1.12757,59799.1797,True
'2016-08-17T17:00:00',1.12756,1.12785,1.12593,1.12623,52162.0508,1.12757,1.12786,1.12594,1.12626,58527.3906,False
'2016-08-17T18:00:00',1.12624,1.12727,1.12622,1.12725,33527.0703,1.12625,1.12728,1.12624,1.12726,44073.1211,True
'2016-08-17T19:00:00',1.12724,1.12734,1.12607,1.1263,34428.0195,1.12726,1.12735,1.12609,1.12632,35212.4883,True
'2016-08-17T20:00:00',1.12633,1.13159,1.12407,1.129,55673.0117,1.12636,1.1316,1.12415,1.12901,55319.1484,False
'2016-08-17T21:00:00',1.129,1.12907,1.12772,1.12822,28100.1094,1.12901,1.12909,1.12774,1.12823,35614.2617,True
'2016-08-17T22:00:00',1.12822,1.12942,1.12803,1.12883,12844.1602,1.12824,1.12947,1.12805,1.12903,15446.96,False
'2016-08-17T23:00:00',1.12883,1.12891,1.12853,1.12872,3324.6599,1.1295,1.1295,1.12871,1.12888,3373.75,True
'2016-08-18T00:00:00',1.12872,1.1295,1.12869,1.12947,13326.4805,1.12886,1.12954,1.12877,1.12954,9246.8701,True
'2016-08-18T01:00:00',1.12946,1.13061,1.12896,1.12989,16443.2793,1.12949,1.13065,1.12901,1.12993,23013.7305,True
'2016-08-18T02:00:00',1.12989,1.13133,1.12973,1.1298,26926.2891,1.12993,1.13139,1.12976,1.12982,31560.3906,True
'2016-08-18T03:00:00',1.12981,1.13287,1.12951,1.13215,30712.0391,1.12982,1.13289,1.12954,1.13219,35135.6602,False
'2016-08-18T04:00:00',1.13215,1.13231,1.12996,1.13039,29291.2305,1.13219,1.13233,1.12997,1.13042,25810.4395,False
'2016-08-18T05:00:00',1.13039,1.13136,1.12994,1.13124,28773.7695,1.1304,1.13139,1.12996,1.13127,25766.1602,False
'2016-08-18T06:00:00',1.13124,1.13131,1.13016,1.13043,17975.6602,1.13127,1.13133,1.13018,1.13045,23688.3301,True
'2016-08-18T07:00:00',1.13044,1.1315,1.13024,1.13135,22702.7793,1.13045,1.13152,1.13026,1.13138,26856.5703,True
'2016-08-18T08:00:00',1.13135,1.13202,1.13084,1.13156,36130.5391,1.13137,1.13204,1.13086,1.1316,38467.9414,True
'2016-08-18T09:00:00',1.13156,1.13302,1.13124,1.13154,49383.7109,1.13158,1.13303,1.13125,1.13158,50888.4297,True
'2016-08-18T10:00:00',1.13154,1.13319,1.13125,1.13256,51857.5781,1.13158,1.13321,1.13126,1.13263,57498.8008,False
'2016-08-18T11:00:00',1.13256,1.13268,1.13054,1.13148,46846.1992,1.13264,1.13269,1.13056,1.1315,46786.1992,False
'2016-08-18T12:00:00',1.13148,1.1324,1.13134,1.13226,50495.2695,1.1315,1.13242,1.13136,1.13228,41330.3281,True
'2016-08-18T13:00:00',1.13226,1.13385,1.13193,1.13215,50535.5898,1.13228,1.13386,1.13194,1.13216,49993.9297,False
'2016-08-18T14:00:00',1.13215,1.13291,1.13053,1.13119,55308.6289,1.13217,1.13293,1.13054,1.1312,56282.9609,False
'2016-08-18T15:00:00',1.13118,1.13204,1.1306,1.13161,52554.3281,1.1312,1.13206,1.13062,1.13164,52138.4102,True
'2016-08-18T16:00:00',1.1316,1.13296,1.13066,1.13272,42903.4414,1.13164,1.13297,1.13069,1.13273,47547.4492,True
'2016-08-18T17:00:00',1.13272,1.13398,1.13267,1.13331,51080.2891,1.13273,1.13399,1.13268,1.13332,44720.7617,True
'2016-08-18T18:00:00',1.1333,1.13398,1.13255,1.13293,36327.8281,1.13332,1.134,1.13257,1.13295,32576.6191,True
'2016-08-18T19:00:00',1.13294,1.13444,1.13294,1.13427,32518.0605,1.13296,1.13447,1.13296,1.13428,31524.2305,True
'2016-08-18T20:00:00',1.13426,1.13563,1.13409,1.1355,38428.2617,1.13427,1.13565,1.1341,1.13551,36564.9219,True
'2016-08-18T21:00:00',1.1355,1.13663,1.13513,1.13644,28141.1895,1.13551,1.13665,1.13514,1.13647,28953.5898,False
'2016-08-18T22:00:00',1.13644,1.13662,1.1352,1.13529,19067.2891,1.13647,1.13665,1.13525,1.13546,17793.1699,False
'2016-08-18T23:00:00',1.13528,1.13542,1.13486,1.13521,7262.8398,1.13545,1.13554,1.1349,1.13534,7939.5698,True
'2016-08-19T00:00:00',1.13521,1.13596,1.13452,1.13455,16100.4404,1.13534,1.13605,1.13457,1.13457,15275.29,False
'2016-08-19T01:00:00',1.13454,1.13487,1.13412,1.13475,18033.7109,1.1346,1.1349,1.13416,1.13478,15558.4902,False
'2016-08-19T02:00:00',1.13471,1.1348,1.13379,1.13414,29199.3105,1.13473,1.13481,1.13381,1.13416,17011.4805,False
'2016-08-19T03:00:00',1.13414,1.13445,1.13324,1.13402,24888.9805,1.13416,1.13448,1.13326,1.13405,21770.0195,False
'2016-08-19T04:00:00',1.13398,1.13425,1.13302,1.13311,24050.2793,1.13399,1.13428,1.13303,1.13313,31158.1094,False
'2016-08-19T05:00:00',1.13311,1.13344,1.13277,1.13331,24848.1895,1.13315,1.13348,1.13278,1.13335,27554.0996,True
'2016-08-19T06:00:00',1.13331,1.13373,1.13321,1.13371,21803.4707,1.13335,1.13376,1.13324,1.13373,24607.8809,True
'2016-08-19T07:00:00',1.13371,1.13378,1.13329,1.1334,19839.3906,1.13373,1.13381,1.13331,1.13344,27761.6406,True
'2016-08-19T08:00:00',1.1334,1.13446,1.13311,1.13445,33303.2188,1.13344,1.13449,1.13313,1.13448,36407.0898,True
'2016-08-19T09:00:00',1.13446,1.13488,1.13127,1.13249,52472.9102,1.13448,1.13491,1.13128,1.13253,61252.4219,False
'2016-08-19T10:00:00',1.13249,1.13292,1.13042,1.13169,46017.7891,1.13252,1.13294,1.13043,1.13172,49065.3516,False
'2016-08-19T11:00:00',1.13169,1.13227,1.13114,1.13153,39054.8594,1.13172,1.13228,1.13115,1.13156,43657.6484,True
'2016-08-19T12:00:00',1.13151,1.13268,1.13148,1.13245,41877.6602,1.13152,1.1327,1.13149,1.13246,40653.3594,True
'2016-08-19T13:00:00',1.13246,1.13297,1.13182,1.13194,42915.3398,1.13247,1.13299,1.13184,1.13196,39343.7695,True
'2016-08-19T14:00:00',1.13191,1.133,1.13069,1.1321,57822.4297,1.13193,1.13302,1.13071,1.13212,62096.9102,False
'2016-08-19T15:00:00',1.13212,1.13272,1.13136,1.13187,61934.9609,1.13213,1.13273,1.13138,1.13188,47695.0781,True
'2016-08-19T16:00:00',1.13186,1.1333,1.13167,1.13256,52174.7188,1.13187,1.13333,1.1317,1.13258,52511.7305,False
'2016-08-19T17:00:00',1.13255,1.13274,1.13147,1.13258,45897.7383,1.13256,1.13275,1.13148,1.1326,49832.0,False
'2016-08-19T18:00:00',1.1326,1.13265,1.13152,1.13198,34478.1797,1.13262,1.13267,1.13154,1.132,32877.6719,False
'2016-08-19T19:00:00',1.13197,1.13205,1.13124,1.13203,20854.5703,1.13199,1.13208,1.13126,1.13205,29595.4395,True
'2016-08-19T20:00:00',1.13198,1.13241,1.1319,1.1323,23745.1504,1.13199,1.13244,1.13191,1.13231,23963.6191,True
'2016-08-19T21:00:00',1.13229,1.13312,1.13212,1.13282,21689.6309,1.13231,1.13314,1.13213,1.13286,20738.0605,False
'2016-08-19T22:00:00',1.13283,1.13283,1.13216,1.13216,17991.3008,1.13286,1.13286,1.13222,1.13256,14791.4502,False
'2016-08-21T23:00:00',1.13088,1.13226,1.13088,1.13181,7795.1899,1.13134,1.13239,1.1312,1.13191,5678.98,False
'2016-08-22T00:00:00',1.13178,1.132,1.13134,1.13136,16636.9609,1.13192,1.13209,1.1314,1.13142,16099.0898,False
'2016-08-22T01:00:00',1.13137,1.13164,1.12943,1.12977,36693.3594,1.13142,1.13171,1.12947,1.1298,28259.7891,False
'2016-08-22T02:00:00',1.12978,1.1302,1.12855,1.12894,37551.4883,1.1298,1.13023,1.12858,1.12898,41575.4609,False
'2016-08-22T03:00:00',1.12895,1.12976,1.1284,1.12871,38883.6602,1.12899,1.1298,1.12842,1.12873,39800.4492,False
'2016-08-22T04:00:00',1.12871,1.12924,1.12843,1.12866,33792.8594,1.12874,1.12926,1.12846,1.12869,30587.4902,False
'2016-08-22T05:00:00',1.12866,1.12866,1.1271,1.12766,39870.7891,1.12869,1.12869,1.12714,1.12768,37118.7891,False
'2016-08-22T06:00:00',1.12767,1.12844,1.12758,1.12814,31064.8691,1.12768,1.12845,1.12759,1.12816,26982.9707,False
'2016-08-22T07:00:00',1.12814,1.12818,1.1272,1.12735,28822.0,1.12816,1.12821,1.12723,1.12738,33020.7695,True
'2016-08-22T08:00:00',1.12737,1.12843,1.12731,1.12819,54425.8398,1.12738,1.12845,1.12733,1.12821,53089.5313,True
'2016-08-22T09:00:00',1.12819,1.12884,1.12738,1.1282,65459.8086,1.12821,1.12886,1.12739,1.12821,69802.4531,True
'2016-08-22T10:00:00',1.1282,1.12977,1.12803,1.12976,65163.6719,1.12822,1.12978,1.12804,1.12977,65333.1914,True
'2016-08-22T11:00:00',1.12976,1.12998,1.12909,1.12962,54361.9102,1.12977,1.13001,1.1291,1.12964,51397.2813,False
'2016-08-22T12:00:00',1.12962,1.12972,1.12915,1.12953,48972.4805,1.12963,1.12974,1.12917,1.12957,49114.0391,True
'2016-08-22T13:00:00',1.12953,1.13068,1.12952,1.13048,60500.5586,1.12957,1.13069,1.12954,1.13049,64827.9219,True
'2016-08-22T14:00:00',1.13047,1.1311,1.1301,1.13043,64960.9688,1.13048,1.13111,1.13011,1.13046,64812.8086,True
'2016-08-22T15:00:00',1.13044,1.13148,1.13043,1.13123,70999.2031,1.13046,1.13149,1.13045,1.13125,60934.5313,True
'2016-08-22T16:00:00',1.13123,1.13305,1.13061,1.13287,79872.1484,1.13125,1.13308,1.13063,1.13288,81218.7969,True
'2016-08-22T17:00:00',1.13286,1.13306,1.13117,1.13127,66367.0938,1.13288,1.13308,1.13118,1.1313,73886.5781,False
'2016-08-22T18:00:00',1.13128,1.13207,1.13127,1.13194,44542.1992,1.1313,1.13209,1.13129,1.13196,47185.7891,True
'2016-08-22T19:00:00',1.13194,1.1322,1.13162,1.13175,35588.4219,1.13196,1.13222,1.13163,1.13177,33224.6719,True
'2016-08-22T20:00:00',1.13176,1.13265,1.13176,1.13246,31150.0801,1.13178,1.13267,1.13177,1.13248,29121.7402,False
'2016-08-22T21:00:00',1.13246,1.13246,1.13187,1.1321,24943.5703,1.13248,1.13248,1.1319,1.13212,30405.6602,False
'2016-08-22T22:00:00',1.1321,1.13236,1.13193,1.132,18312.4102,1.13212,1.13237,1.132,1.13205,22439.3203,True
'2016-08-22T23:00:00',1.132,1.1324,1.13186,1.13201,2215.7,1.13205,1.13246,1.13196,1.13211,2501.1201,False
'2016-08-23T00:00:00',1.13204,1.13221,1.13196,1.132,10177.8896,1.13212,1.13227,1.13199,1.13205,8884.0898,False
'2016-08-23T01:00:00',1.132,1.132,1.1315,1.13172,17028.2109,1.13205,1.13205,1.13152,1.13175,19129.3301,True
'2016-08-23T02:00:00',1.13171,1.13341,1.13152,1.13261,36749.5,1.13175,1.13343,1.13154,1.13263,33652.2305,False
'2016-08-23T03:00:00',1.13261,1.13329,1.13218,1.13316,29708.1699,1.13263,1.13331,1.1322,1.13319,24373.6309,True
'2016-08-23T04:00:00',1.13316,1.13348,1.13247,1.13324,27457.7207,1.13319,1.1335,1.1325,1.13326,24825.7207,True
'2016-08-23T05:00:00',1.13324,1.1337,1.13281,1.13299,24946.5508,1.13327,1.13371,1.13285,1.133,23764.4199,True
'2016-08-23T06:00:00',1.13299,1.13388,1.13282,1.13383,21017.2598,1.13301,1.13391,1.13285,1.13386,26471.3809,True
'2016-08-23T07:00:00',1.13382,1.13418,1.13357,1.13382,26595.4492,1.13386,1.13421,1.1336,1.13385,31932.8809,False
'2016-08-23T08:00:00',1.13382,1.13404,1.13282,1.13332,46954.3281,1.13383,1.13406,1.13284,1.13334,48011.8281,True
'2016-08-23T09:00:00',1.13332,1.13553,1.13322,1.13445,64517.2305,1.13335,1.13554,1.13323,1.1345,73824.5313,False
'2016-08-23T10:00:00',1.13445,1.13457,1.13316,1.13317,54189.6992,1.13449,1.13458,1.13317,1.13319,66844.5938,False
'2016-08-23T11:00:00',1.13317,1.13349,1.13279,1.13291,51457.7695,1.13318,1.1335,1.13281,1.13292,53153.0195,False
'2016-08-23T12:00:00',1.13291,1.13331,1.13221,1.13328,52178.9883,1.13292,1.13333,1.13222,1.1333,52222.3984,True
'2016-08-23T13:00:00',1.13328,1.13484,1.13307,1.13444,54683.1719,1.13329,1.13485,1.13309,1.13446,57199.9102,False
'2016-08-23T14:00:00',1.13443,1.13444,1.13355,1.13385,57919.5117,1.13446,1.13446,1.13357,1.13387,55307.6914,False
'2016-08-23T15:00:00',1.13385,1.13394,1.13241,1.13266,68765.7891,1.13387,1.13395,1.13243,1.13272,70116.8516,False
'2016-08-23T16:00:00',1.13266,1.13352,1.13202,1.13225,80580.7031,1.13271,1.13353,1.13203,1.13227,79804.7266,False
'2016-08-23T17:00:00',1.13225,1.13251,1.13072,1.13073,62737.0195,1.13227,1.13252,1.13073,1.13074,68915.6172,False
'2016-08-23T18:00:00',1.13071,1.13189,1.13053,1.13179,43237.5117,1.13072,1.13191,1.13054,1.13181,42344.4414,True
'2016-08-23T19:00:00',1.13179,1.13224,1.13108,1.13114,38521.3711,1.1318,1.13225,1.13109,1.13116,36750.4883,False
'2016-08-23T20:00:00',1.13114,1.13116,1.1304,1.1306,26768.25,1.13116,1.13119,1.13041,1.13061,32829.5,False
'2016-08-23T21:00:00',1.13061,1.13076,1.13037,1.13056,19800.3906,1.13062,1.13078,1.13039,1.13058,28555.0098,True
'2016-08-23T22:00:00',1.13057,1.13102,1.13032,1.13052,19423.9707,1.13058,1.13104,1.13034,1.1306,19741.0801,False
'2016-08-23T23:00:00',1.13052,1.13074,1.13025,1.13074,2692.9399,1.13061,1.13079,1.1303,1.13079,2788.74,False
'2016-08-24T00:00:00',1.13074,1.13074,1.13028,1.13033,20658.5703,1.13079,1.13079,1.13032,1.13039,13817.6299,False
'2016-08-24T01:00:00',1.13033,1.13065,1.12996,1.13016,23099.0293,1.13039,1.13069,1.12999,1.1302,25268.1992,False
'2016-08-24T02:00:00',1.13016,1.13044,1.12965,1.12987,22601.7598,1.1302,1.13048,1.12967,1.1299,28523.4297,True
'2016-08-24T03:00:00',1.12986,1.13115,1.12972,1.1298,34296.9492,1.12988,1.13117,1.12974,1.12981,30393.2695,False
'2016-08-24T04:00:00',1.12978,1.13011,1.12933,1.12976,36359.5,1.12983,1.13013,1.12936,1.12977,32507.2598,False
'2016-08-24T05:00:00',1.12976,1.13004,1.12946,1.13002,28781.0391,1.12977,1.13006,1.12947,1.13005,29096.6504,False
'2016-08-24T06:00:00',1.13002,1.13003,1.12947,1.12953,25560.6309,1.13005,1.13006,1.1295,1.12956,28335.0293,False
'2016-08-24T07:00:00',1.12953,1.12965,1.12881,1.12892,30657.3691,1.12956,1.12968,1.12885,1.12897,36702.2188,False
'2016-08-24T08:00:00',1.12893,1.12965,1.12871,1.12934,47564.1602,1.12897,1.12966,1.12873,1.12938,49291.5313,True
'2016-08-24T09:00:00',1.12934,1.13057,1.12888,1.12978,61899.2813,1.12938,1.13058,1.1289,1.1298,68182.6719,False
'2016-08-24T10:00:00',1.12978,1.13045,1.12907,1.12945,69901.2813,1.12979,1.13046,1.12909,1.12947,68393.5391,False
'2016-08-24T11:00:00',1.12945,1.12947,1.1275,1.12807,63666.0898,1.12947,1.12948,1.12751,1.12808,61859.9492,False
'2016-08-24T12:00:00',1.12807,1.12827,1.12765,1.12793,53376.6016,1.12808,1.12829,1.12768,1.12795,50399.6719,False
'2016-08-24T13:00:00',1.12793,1.12799,1.12564,1.12665,65539.2422,1.12795,1.128,1.12565,1.12668,68800.9219,False
'2016-08-24T14:00:00',1.12667,1.12709,1.12538,1.126,69997.4609,1.12668,1.1271,1.12539,1.12601,66771.8438,False
'2016-08-24T15:00:00',1.126,1.12707,1.12526,1.1263,52098.6797,1.12602,1.12709,1.12527,1.12634,66319.1797,False
'2016-08-24T16:00:00',1.1263,1.12671,1.12453,1.12482,59869.4805,1.12634,1.12673,1.12455,1.12483,67725.5313,False
'2016-08-24T17:00:00',1.12482,1.12565,1.12452,1.12562,45584.1211,1.12484,1.12567,1.12453,1.12564,54521.0195,True
'2016-08-24T18:00:00',1.12562,1.12698,1.12536,1.12686,28591.3105,1.12564,1.127,1.12538,1.12687,32039.2695,False
'2016-08-24T19:00:00',1.12686,1.12697,1.12622,1.12646,22980.6992,1.12688,1.12698,1.12625,1.12647,27203.4004,False
'2016-08-24T20:00:00',1.12646,1.12684,1.12603,1.12622,19912.2305,1.12647,1.12685,1.12605,1.12623,24590.9102,False
'2016-08-24T21:00:00',1.1262,1.12665,1.12603,1.12617,17299.3105,1.12622,1.12667,1.12605,1.1262,14238.6797,True
'2016-08-24T22:00:00',1.12618,1.1267,1.12616,1.12636,9481.3398,1.1262,1.12674,1.12618,1.1264,11327.1699,True
'2016-08-24T23:00:00',1.12633,1.12676,1.12622,1.12632,1891.36,1.12644,1.1268,1.12629,1.12642,1952.98,False
'2016-08-25T00:00:00',1.12632,1.12664,1.12614,1.12642,8542.1104,1.12638,1.12667,1.12619,1.12644,6446.1401,True
'2016-08-25T01:00:00',1.12642,1.12673,1.12598,1.12609,12015.6299,1.12644,1.12678,1.12602,1.12613,10516.5098,True
'2016-08-25T02:00:00',1.12609,1.12749,1.12592,1.12742,15624.6504,1.12613,1.12751,1.12594,1.12747,17323.1895,False
'2016-08-25T03:00:00',1.12742,1.12748,1.12685,1.12693,17193.7891,1.12747,1.1275,1.12686,1.12696,19891.3398,False
'2016-08-25T04:00:00',1.12693,1.12728,1.12665,1.12721,18798.1992,1.12696,1.12731,1.12668,1.12725,19577.3809,True
'2016-08-25T05:00:00',1.12721,1.12761,1.12689,1.12704,13799.1602,1.12725,1.12763,1.12691,1.12708,11143.6904,False
'2016-08-25T06:00:00',1.12704,1.12725,1.12698,1.12699,8857.4697,1.12708,1.12728,1.127,1.127,7257.4399,True
'2016-08-25T07:00:00',1.12698,1.12763,1.12695,1.12736,13964.8203,1.127,1.12766,1.12698,1.1274,13611.0801,True
'2016-08-25T08:00:00',1.12736,1.12785,1.12651,1.12655,24276.1406,1.12739,1.12787,1.12653,1.12657,27000.5098,True
'2016-08-25T09:00:00',1.12655,1.12799,1.12652,1.12774,39653.75,1.12656,1.12802,1.12656,1.12781,49053.1797,True
'2016-08-25T10:00:00',1.12774,1.12913,1.12666,1.12843,46104.6914,1.12781,1.12914,1.12669,1.12844,54161.6914,True
'2016-08-25T11:00:00',1.12842,1.12948,1.12823,1.12946,38590.4414,1.12843,1.1295,1.12824,1.12948,44933.0391,True
'2016-08-25T12:00:00',1.12946,1.12974,1.12902,1.12902,40408.6719,1.12948,1.12977,1.12903,1.12904,39264.9805,False
'2016-08-25T13:00:00',1.12902,1.12911,1.12821,1.12873,45459.8008,1.12904,1.12913,1.12822,1.12874,34906.3398,True
'2016-08-25T14:00:00',1.12872,1.12967,1.12781,1.12942,50777.7891,1.12874,1.1297,1.12784,1.12944,51052.0391,False
'2016-08-25T15:00:00',1.12942,1.12958,1.12878,1.12944,50912.3984,1.12944,1.1296,1.12879,1.12947,55865.7695,True
'2016-08-25T16:00:00',1.12945,1.12964,1.12773,1.12796,50318.6602,1.12947,1.12966,1.12775,1.12797,53786.3086,False
'2016-08-25T17:00:00',1.12796,1.12836,1.12713,1.12743,34220.25,1.12797,1.12838,1.12715,1.12745,36409.8008,False
'2016-08-25T18:00:00',1.12744,1.12798,1.12712,1.12778,25695.0703,1.12745,1.12799,1.12713,1.1278,21734.9492,True
'2016-08-25T19:00:00',1.12779,1.12821,1.12751,1.12817,18808.4805,1.1278,1.12822,1.12753,1.12818,23045.0801,True
'2016-08-25T20:00:00',1.12817,1.12829,1.12783,1.12792,13748.2305,1.12819,1.12831,1.12785,1.12795,15447.2998,True
'2016-08-25T21:00:00',1.12792,1.12845,1.12785,1.12813,13853.5498,1.12795,1.12846,1.12787,1.12814,14486.9297,True
'2016-08-25T22:00:00',1.12809,1.1287,1.12767,1.1284,7899.4302,1.12815,1.12878,1.12771,1.12861,8408.2402,False
'2016-08-25T23:00:00',1.12794,1.12859,1.1279,1.1284,3692.45,1.12861,1.12866,1.12799,1.12844,3594.95,True
'2016-08-26T00:00:00',1.12842,1.12881,1.1281,1.12848,17372.7402,1.12844,1.12887,1.12815,1.12854,17122.4805,False
'2016-08-26T01:00:00',1.12848,1.12881,1.12839,1.12865,11759.8398,1.12854,1.12886,1.12842,1.12869,8365.3896,True
'2016-08-26T02:00:00',1.12865,1.12939,1.12857,1.12923,15109.0195,1.12869,1.12942,1.1286,1.12926,15525.1797,False
'2016-08-26T03:00:00',1.12923,1.12925,1.1286,1.12905,12910.4297,1.12926,1.12928,1.12863,1.12909,15295.6797,False
'2016-08-26T04:00:00',1.12906,1.12922,1.12881,1.12909,12224.0,1.12909,1.12925,1.12885,1.12913,15574.0,False
'2016-08-26T05:00:00',1.12909,1.12916,1.12881,1.129,8089.4302,1.12913,1.12919,1.12883,1.12903,10343.6104,True
'2016-08-26T06:00:00',1.129,1.12918,1.12882,1.12883,7328.6802,1.12903,1.1292,1.12884,1.12886,9350.5898,True
'2016-08-26T07:00:00',1.12883,1.12951,1.12883,1.12937,8589.6396,1.12886,1.12954,1.12885,1.1294,13681.0703,True
'2016-08-26T08:00:00',1.12937,1.13077,1.12912,1.12983,32733.3203,1.1294,1.13078,1.12915,1.12985,33204.5703,False
'2016-08-26T09:00:00',1.12983,1.12993,1.12848,1.12873,38004.8594,1.12985,1.12995,1.1285,1.12876,44283.8711,False
'2016-08-26T10:00:00',1.12873,1.12934,1.12829,1.12869,41509.7695,1.12876,1.12935,1.12832,1.1287,45023.6484,True
'2016-08-26T11:00:00',1.12868,1.12948,1.12862,1.12898,33834.8906,1.1287,1.1295,1.12864,1.129,33725.9297,False
'2016-08-26T12:00:00',1.12898,1.12945,1.12855,1.12893,34257.4609,1.129,1.12947,1.12857,1.12895,30255.4492,False
'2016-08-26T13:00:00',1.12893,1.12936,1.12862,1.12917,36571.7188,1.12895,1.12937,1.12864,1.12919,28268.8301,True
'2016-08-26T14:00:00',1.12917,1.13103,1.12838,1.12995,54846.7891,1.12919,1.13106,1.1284,1.12996,54185.8906,False
'2016-08-26T15:00:00',1.12995,1.13063,1.12835,1.13052,48515.3789,1.12996,1.13069,1.12837,1.13059,50415.2891,True
'2016-08-26T16:00:00',1.13052,1.13408,1.12416,1.12791,89364.0703,1.13057,1.13411,1.12424,1.12792,92265.5,False
'2016-08-26T17:00:00',1.12791,1.12821,1.12289,1.12368,65937.6719,1.12792,1.12822,1.12292,1.1237,71531.4297,False
'2016-08-26T18:00:00',1.12368,1.12398,1.12148,1.12346,55096.9688,1.1237,1.124,1.1215,1.12349,50023.3594,False
'2016-08-26T19:00:00',1.12346,1.12346,1.12093,1.12136,33041.9688,1.12348,1.12348,1.12094,1.12138,31281.7109,False
'2016-08-26T20:00:00',1.12136,1.12136,1.11831,1.11878,35776.1914,1.12138,1.12138,1.11833,1.11882,37591.4805,False
'2016-08-26T21:00:00',1.11878,1.1203,1.11804,1.11936,29621.6992,1.11882,1.12033,1.11806,1.1194,34323.8984,False
'2016-08-26T22:00:00',1.11936,1.12007,1.11912,1.11951,14119.0098,1.11938,1.12011,1.11916,1.11982,13157.5195,False
'2016-08-28T23:00:00',1.11752,1.11917,1.11752,1.11857,3300.71,1.1184,1.11922,1.11812,1.11871,3118.27,True
'2016-08-29T00:00:00',1.11857,1.11995,1.11847,1.11952,14730.9004,1.11871,1.11999,1.11859,1.11959,7842.3198,True
'2016-08-29T01:00:00',1.11951,1.12006,1.11935,1.11974,16145.8203,1.11955,1.12011,1.11939,1.11977,13336.8096,False
'2016-08-29T02:00:00',1.11975,1.11999,1.11886,1.11939,28933.3691,1.11977,1.12002,1.1189,1.11942,32397.7207,True
'2016-08-29T03:00:00',1.1194,1.12005,1.11906,1.11921,23063.0195,1.11942,1.12007,1.11908,1.11922,23749.8203,True
'2016-08-29T04:00:00',1.11921,1.12012,1.1192,1.12001,21782.4902,1.11923,1.12015,1.11922,1.12004,24227.0996,True
'2016-08-29T05:00:00',1.12001,1.12047,1.11996,1.12007,15906.2998,1.12004,1.12049,1.12,1.12009,22674.9902,True
'2016-08-29T06:00:00',1.12006,1.12067,1.12005,1.12022,17369.3203,1.12009,1.12068,1.12008,1.12026,23031.2891,True
'2016-08-29T07:00:00',1.12022,1.12077,1.12022,1.12065,22383.9199,1.12026,1.1208,1.12026,1.12067,23844.7891,False
'2016-08-29T08:00:00',1.12065,1.12065,1.11944,1.11962,33667.0,1.12066,1.12067,1.11945,1.11964,32334.4395,False
'2016-08-29T09:00:00',1.11963,1.11991,1.11721,1.11817,49887.7305,1.11964,1.11994,1.11724,1.1182,57656.1992,False
'2016-08-29T10:00:00',1.11817,1.11895,1.1173,1.11862,40863.8398,1.1182,1.11897,1.11732,1.11864,49077.0313,True
'2016-08-29T11:00:00',1.11862,1.11919,1.11831,1.11842,46910.0898,1.11864,1.11921,1.11833,1.11844,44114.7695,False
'2016-08-29T12:00:00',1.11841,1.11863,1.11799,1.11809,37934.1406,1.11844,1.11865,1.118,1.11811,42179.1992,False
'2016-08-29T13:00:00',1.11809,1.11814,1.11677,1.11689,48288.9805,1.1181,1.11816,1.11678,1.1169,47357.4492,False
'2016-08-29T14:00:00',1.11688,1.11753,1.11622,1.11662,49149.4492,1.1169,1.11754,1.11624,1.11663,54546.8906,False
'2016-08-29T15:00:00',1.11662,1.11747,1.1158,1.11722,60838.2188,1.11663,1.11749,1.11581,1.11723,70920.6094,True
'2016-08-29T16:00:00',1.11722,1.11775,1.11616,1.11655,71892.2578,1.11724,1.11777,1.11618,1.11656,71563.6016,True
'2016-08-29T17:00:00',1.11655,1.11817,1.11628,1.11808,50177.0391,1.11656,1.11818,1.11629,1.11809,49507.7383,True
'2016-08-29T18:00:00',1.11808,1.11829,1.11734,1.11757,32932.9414,1.11809,1.11831,1.11736,1.11758,34444.1406,True
'2016-08-29T19:00:00',1.11756,1.11929,1.11724,1.11897,45554.2383,1.11758,1.11931,1.11726,1.11899,41114.6914,False
'2016-08-29T20:00:00',1.11896,1.1192,1.11851,1.11871,30970.0,1.11898,1.11922,1.11853,1.11873,30491.7305,False
'2016-08-29T21:00:00',1.11873,1.11901,1.11841,1.11876,29790.5195,1.11874,1.11903,1.11843,1.11878,30289.0,False
'2016-08-29T22:00:00',1.11876,1.11896,1.11867,1.11885,14670.1699,1.11878,1.11899,1.1187,1.11895,14725.0098,True
'2016-08-29T23:00:00',1.11885,1.11913,1.11837,1.11867,4808.79,1.11895,1.11922,1.11845,1.11876,5466.4199,False
'2016-08-30T00:00:00',1.11868,1.11894,1.1186,1.11872,16903.5605,1.11876,1.11899,1.11865,1.11877,10403.3496,True
'2016-08-30T01:00:00',1.11871,1.11923,1.11859,1.11904,25625.3691,1.11877,1.11925,1.1186,1.11906,14873.75,False
'2016-08-30T02:00:00',1.11904,1.11907,1.11807,1.11851,28637.4297,1.11906,1.11909,1.11809,1.11853,23248.4004,False
'2016-08-30T03:00:00',1.1185,1.11856,1.11681,1.11687,39751.3906,1.11853,1.11859,1.11684,1.11688,35655.8711,False
'2016-08-30T04:00:00',1.11686,1.11759,1.1168,1.11686,32366.6406,1.11687,1.11761,1.11681,1.11688,31395.3691,False
'2016-08-30T05:00:00',1.11686,1.11733,1.11683,1.11727,23003.2207,1.11688,1.11736,1.11685,1.1173,22642.8594,True
'2016-08-30T06:00:00',1.11727,1.11756,1.11711,1.11714,21900.9902,1.1173,1.11759,1.11713,1.11716,20661.0605,False
'2016-08-30T07:00:00',1.11714,1.11729,1.11648,1.11666,21467.0703,1.11716,1.11731,1.1165,1.11668,22106.0801,True
'2016-08-30T08:00:00',1.11666,1.11753,1.1164,1.11747,37883.2188,1.11669,1.11755,1.11641,1.11749,41796.75,False
'2016-08-30T09:00:00',1.11747,1.1175,1.11554,1.11693,55995.6914,1.11749,1.11751,1.11556,1.11694,53481.3008,False
'2016-08-30T10:00:00',1.11692,1.11739,1.11654,1.11689,50221.6719,1.11694,1.11741,1.11655,1.11694,42738.8398,False
'2016-08-30T11:00:00',1.11688,1.11728,1.11664,1.11709,51182.1211,1.11694,1.1173,1.11665,1.11711,43827.0195,True
'2016-08-30T12:00:00',1.1171,1.11772,1.11622,1.11675,68102.3672,1.11712,1.11774,1.11625,1.11677,62019.9102,False
'2016-08-30T13:00:00',1.11675,1.11715,1.11629,1.11645,53522.0,1.11677,1.11718,1.11631,1.11648,58419.0586,False
'2016-08-30T14:00:00',1.11645,1.11712,1.11531,1.11588,72210.7266,1.11648,1.11714,1.11533,1.11591,79318.0469,False
'2016-08-30T15:00:00',1.11588,1.11653,1.11457,1.1147,81091.6406,1.11591,1.11655,1.11461,1.11479,73687.2109,False
'2016-08-30T16:00:00',1.1147,1.11569,1.11362,1.11493,88144.6172,1.11479,1.11571,1.11363,1.11495,82302.9375,False
'2016-08-30T17:00:00',1.11493,1.11534,1.1142,1.11504,61634.9414,1.11495,1.11536,1.11421,1.11505,65354.3203,True
'2016-08-30T18:00:00',1.11504,1.11563,1.11426,1.11509,45516.3008,1.11505,1.11564,1.11429,1.1151,46516.3281,False
'2016-08-30T19:00:00',1.11508,1.11528,1.11333,1.11351,38129.3906,1.1151,1.11529,1.11335,1.11353,47699.8203,False
'2016-08-30T20:00:00',1.11351,1.11456,1.11321,1.11403,37323.25,1.11353,1.11458,1.11323,1.11405,38533.3984,True
'2016-08-30T21:00:00',1.11402,1.11458,1.11385,1.11423,27012.6406,1.11404,1.11459,1.11387,1.11425,30537.6992,False
'2016-08-30T22:00:00',1.11423,1.11448,1.11416,1.1143,16387.3203,1.11425,1.11449,1.11418,1.11432,12906.5596,True
'2016-08-30T23:00:00',1.11427,1.11455,1.11409,1.1144,3728.05,1.11432,1.1146,1.11411,1.11446,3518.5801,True
'2016-08-31T00:00:00',1.1144,1.11482,1.11424,1.11482,18216.9297,1.11445,1.11488,1.11428,1.11488,17103.8496,True
'2016-08-31T01:00:00',1.11482,1.11513,1.11468,1.11498,22780.1992,1.11488,1.11517,1.11473,1.11503,20410.9805,False
'2016-08-31T02:00:00',1.11498,1.11501,1.11363,1.11408,26840.4297,1.11503,1.11503,1.11366,1.11411,31834.6992,True
'2016-08-31T03:00:00',1.11407,1.11521,1.11402,1.11513,36768.0781,1.11411,1.11524,1.11404,1.11517,35577.5391,True
'2016-08-31T04:00:00',1.11515,1.11609,1.11501,1.11597,31556.5605,1.11517,1.11611,1.11504,1.11598,34193.9219,False
'2016-08-31T05:00:00',1.11596,1.11608,1.11534,1.11543,24134.7793,1.11598,1.11609,1.11537,1.11547,27842.5996,True
'2016-08-31T06:00:00',1.11543,1.11619,1.11534,1.11567,27581.6094,1.11547,1.11622,1.11537,1.1157,29162.0703,False
'2016-08-31T07:00:00',1.11568,1.11584,1.11454,1.11478,30654.6602,1.1157,1.11587,1.11456,1.11481,32130.2207,False
'2016-08-31T08:00:00',1.11478,1.11514,1.11297,1.11366,50946.1484,1.11481,1.11516,1.11299,1.11368,42582.5,False
'2016-08-31T09:00:00',1.11367,1.11439,1.11296,1.11322,59504.0313,1.11369,1.11442,1.11298,1.11324,60565.3984,True
'2016-08-31T10:00:00',1.11322,1.11509,1.11305,1.1143,72230.75,1.11324,1.1151,1.11307,1.11436,70129.1094,False
'2016-08-31T11:00:00',1.11431,1.11494,1.11415,1.1147,54596.7109,1.11436,1.11495,1.11416,1.11472,56369.1914,False
'2016-08-31T12:00:00',1.1147,1.11489,1.1141,1.11413,59005.7617,1.11472,1.1149,1.11411,1.11416,52607.7188,False
'2016-08-31T13:00:00',1.11414,1.11422,1.11342,1.11345,51963.25,1.11416,1.11425,1.11343,1.11346,63505.0391,False
'2016-08-31T14:00:00',1.11343,1.1135,1.11232,1.11322,78152.4688,1.11345,1.11351,1.11235,1.11324,75306.7266,True
'2016-08-31T15:00:00',1.11322,1.11478,1.11282,1.11433,82756.1563,1.11324,1.1148,1.11283,1.11437,85535.6406,False
'2016-08-31T16:00:00',1.11434,1.11467,1.11271,1.11348,86129.2813,1.11437,1.11468,1.11273,1.11349,107397.1016,True
'2016-08-31T17:00:00',1.11348,1.11499,1.11332,1.11456,71301.4688,1.11349,1.115,1.11334,1.11457,68482.6875,True
'2016-08-31T18:00:00',1.11456,1.11654,1.11453,1.11579,63993.9414,1.11457,1.11657,1.11455,1.1158,53863.9219,False
'2016-08-31T19:00:00',1.11579,1.11594,1.11486,1.11514,42651.8008,1.1158,1.11595,1.11488,1.11516,34662.4492,True
'2016-08-31T20:00:00',1.11514,1.116,1.11509,1.11584,40291.3594,1.11516,1.11601,1.1151,1.11585,37529.9805,False
'2016-08-31T21:00:00',1.11584,1.11599,1.11527,1.11541,35923.2305,1.11585,1.11601,1.11529,1.11542,36079.1016,False
'2016-08-31T22:00:00',1.11541,1.11582,1.11536,1.11574,15700.5498,1.11542,1.11592,1.11537,1.11592,18571.8203,True
'2016-08-31T23:00:00',1.11573,1.1159,1.11553,1.11576,4132.1299,1.11592,1.11597,1.11558,1.11582,6336.1299,True
'2016-09-01T00:00:00',1.11576,1.11611,1.1156,1.11606,18863.6992,1.11577,1.11615,1.11565,1.1161,18269.5391,True
'2016-09-01T01:00:00',1.11605,1.11619,1.11561,1.11562,33278.5,1.1161,1.11623,1.11564,1.11564,25420.4609,False
'2016-09-01T02:00:00',1.11564,1.11599,1.1152,1.11537,25305.5293,1.11566,1.11601,1.11524,1.11539,24758.25,True
'2016-09-01T03:00:00',1.11537,1.11659,1.11535,1.11616,35209.8516,1.11539,1.11661,1.11538,1.11617,37901.3398,True
'2016-09-01T04:00:00',1.11616,1.1166,1.11546,1.11553,28505.9707,1.11617,1.11661,1.11549,1.11554,30070.9395,False
'2016-09-01T05:00:00',1.11553,1.11613,1.11545,1.11557,24807.3691,1.11555,1.11615,1.11548,1.11559,28472.7891,False
'2016-09-01T06:00:00',1.11557,1.11567,1.1152,1.11533,28915.8906,1.11559,1.1157,1.11523,1.11535,30209.0098,False
'2016-09-01T07:00:00',1.11533,1.11541,1.1149,1.11516,27284.4902,1.11535,1.11543,1.11492,1.11519,23511.0996,False
'2016-09-01T08:00:00',1.11516,1.11516,1.11434,1.11506,46935.0898,1.11519,1.11519,1.11436,1.11508,48817.6484,False
'2016-09-01T09:00:00',1.11506,1.11506,1.11276,1.11296,67837.2188,1.11508,1.11508,1.11277,1.113,74344.3281,True
'2016-09-01T10:00:00',1.11296,1.11537,1.1128,1.11499,80286.7266,1.113,1.11538,1.11284,1.11501,79646.1797,False
'2016-09-01T11:00:00',1.11499,1.11507,1.11349,1.11427,59795.1719,1.11501,1.11509,1.1135,1.11429,65655.6172,True
'2016-09-01T12:00:00',1.11427,1.11527,1.1141,1.11512,64233.3906,1.11429,1.11528,1.11412,1.11514,49705.7305,True
'2016-09-01T13:00:00',1.11512,1.11553,1.1146,1.11492,57718.0586,1.11514,1.11554,1.11461,1.11494,60054.1914,False
'2016-09-01T14:00:00',1.11492,1.11498,1.11359,1.11408,86682.0625,1.11494,1.115,1.1136,1.11409,75986.4375,False
'2016-09-01T15:00:00',1.11408,1.11427,1.11301,1.1137,78010.1875,1.11409,1.11429,1.11302,1.11377,74496.9063,True
'2016-09-01T16:00:00',1.11374,1.11989,1.11374,1.11909,108088.7734,1.11378,1.11991,1.11378,1.11911,102942.6484,False
'2016-09-01T17:00:00',1.11909,1.11979,1.11871,1.11935,73369.3984,1.11911,1.11981,1.11874,1.11937,82621.6719,True
'2016-09-01T18:00:00',1.11935,1.12012,1.11888,1.11976,54759.5195,1.11936,1.12014,1.11889,1.11978,60547.6719,True
'2016-09-01T19:00:00',1.11976,1.12032,1.11909,1.11931,44753.5195,1.11978,1.12034,1.11911,1.11932,43927.5313,True
'2016-09-01T20:00:00',1.1193,1.12051,1.11929,1.1199,48957.0391,1.11933,1.12053,1.11932,1.11994,48730.8711,False
'2016-09-01T21:00:00',1.11992,1.12025,1.11954,1.12006,35971.4492,1.11993,1.12027,1.11956,1.12008,27070.5996,True
'2016-09-01T22:00:00',1.12008,1.12029,1.11953,1.11965,17441.4395,1.1201,1.1203,1.11956,1.11971,19435.0391,False
'2016-09-01T23:00:00',1.11962,1.11986,1.11957,1.11962,4022.03,1.11971,1.11991,1.11966,1.11968,4934.9399,False
'2016-09-02T00:00:00',1.11962,1.11985,1.11936,1.11945,11818.2998,1.11968,1.11986,1.11941,1.11952,16824.1406,True
'2016-09-02T01:00:00',1.11946,1.11991,1.1192,1.11985,25859.6602,1.11952,1.11994,1.11923,1.11989,41917.2383,True
'2016-09-02T02:00:00',1.11985,1.12026,1.11961,1.1201,31173.0605,1.11989,1.12028,1.11964,1.12012,28913.9805,False
'2016-09-02T03:00:00',1.1201,1.12012,1.1195,1.11958,31732.1094,1.12012,1.12015,1.11953,1.1196,18312.7402,False
'2016-09-02T04:00:00',1.11958,1.12007,1.11946,1.12005,29056.3105,1.1196,1.12009,1.11949,1.12007,28340.6699,True
'2016-09-02T05:00:00',1.12005,1.12018,1.11973,1.12015,20707.8105,1.12008,1.12019,1.11974,1.12018,39223.4688,True
'2016-09-02T06:00:00',1.12015,1.12081,1.11991,1.12007,33131.7891,1.12017,1.12085,1.11993,1.1201,37828.1211,False
'2016-09-02T07:00:00',1.12007,1.12012,1.1196,1.11976,26267.6504,1.1201,1.12014,1.11961,1.11978,31071.0195,False
'2016-09-02T08:00:00',1.11976,1.12,1.11869,1.11883,55125.1719,1.11979,1.12003,1.11871,1.11884,59317.5,True
'2016-09-02T09:00:00',1.11883,1.12023,1.11861,1.11928,69228.0781,1.11884,1.12024,1.11863,1.11931,68197.1172,False
'2016-09-02T10:00:00',1.11928,1.1193,1.11787,1.11827,63882.1484,1.1193,1.11932,1.11788,1.11831,67832.3906,False
'2016-09-02T11:00:00',1.11828,1.11858,1.1174,1.11797,50480.9805,1.11831,1.1186,1.11741,1.11798,58142.9297,False
'2016-09-02T12:00:00',1.11797,1.11854,1.11765,1.11846,43488.7188,1.11798,1.11855,1.11767,1.11847,67774.7969,True
'2016-09-02T13:00:00',1.11846,1.11944,1.11835,1.11902,62500.75,1.11847,1.11946,1.11836,1.11906,61885.6406,True
'2016-09-02T14:00:00',1.11904,1.12521,1.11606,1.12079,92272.75,1.11906,1.12525,1.11635,1.12081,107099.8203,False
'2016-09-02T15:00:00',1.12079,1.12197,1.11927,1.12063,97010.1016,1.12082,1.12198,1.11928,1.12072,114301.8984,False
'2016-09-02T16:00:00',1.12063,1.12094,1.11514,1.11612,101000.2109,1.12071,1.12096,1.11515,1.11613,104505.4531,False
'2016-09-02T17:00:00',1.11612,1.11675,1.11503,1.11573,78971.25,1.11614,1.11676,1.11505,1.11575,73410.0938,False
'2016-09-02T18:00:00',1.11573,1.11631,1.11517,1.11627,60249.8398,1.11575,1.11632,1.11518,1.11629,51206.9883,True
'2016-09-02T19:00:00',1.11627,1.11654,1.11558,1.11567,49157.3594,1.1163,1.11656,1.1156,1.1157,36968.7305,False
'2016-09-02T20:00:00',1.11567,1.11615,1.11539,1.11599,35979.3203,1.11569,1.11618,1.1154,1.11602,28275.1602,True
'2016-09-02T21:00:00',1.11599,1.11642,1.11561,1.11582,30972.4707,1.11602,1.11644,1.11563,1.11584,32141.3398,False
'2016-09-02T22:00:00',1.11582,1.11586,1.11525,1.11539,13409.9697,1.11583,1.11589,1.11548,1.11565,20204.3203,False
'2016-09-04T23:00:00',1.11559,1.11565,1.11534,1.11547,3121.6101,1.11594,1.11595,1.11537,1.11551,2244.96,False
'2016-09-05T00:00:00',1.11547,1.11571,1.11528,1.11566,19523.0801,1.11552,1.11576,1.11542,1.11573,20739.5098,True
'2016-09-05T01:00:00',1.11567,1.11591,1.11566,1.1158,16809.2402,1.11573,1.11595,1.11573,1.11583,12652.9502,True
'2016-09-05T02:00:00',1.1158,1.11657,1.11576,1.11576,27595.4609,1.11583,1.1166,1.11579,1.1158,29546.3398,False
'2016-09-05T03:00:00',1.11576,1.11627,1.11569,1.11576,26642.0098,1.1158,1.11629,1.11573,1.1158,32204.4902,True
'2016-09-05T04:00:00',1.11576,1.11693,1.11561,1.11645,29188.7695,1.1158,1.11696,1.11564,1.11649,33990.2188,False
'2016-09-05T05:00:00',1.11645,1.11671,1.11622,1.11665,25639.3691,1.11649,1.11674,1.11624,1.1167,23466.75,True
'2016-09-05T06:00:00',1.11665,1.11746,1.11625,1.11746,30011.0098,1.1167,1.11748,1.11627,1.11748,28848.3398,True
'2016-09-05T07:00:00',1.11745,1.11802,1.11695,1.11777,38112.6406,1.11746,1.11804,1.11698,1.11781,37237.6719,True
'2016-09-05T08:00:00',1.11777,1.11824,1.11741,1.11763,40307.3281,1.11781,1.11825,1.11742,1.11765,44004.5898,False
'2016-09-05T09:00:00',1.11762,1.11784,1.117,1.11759,53072.0586,1.11764,1.11787,1.11702,1.11764,53070.8789,True
'2016-09-05T10:00:00',1.11759,1.11822,1.11655,1.11679,62813.1016,1.11764,1.11825,1.11657,1.11681,59478.6914,False
'2016-09-05T11:00:00',1.11678,1.1172,1.11643,1.11657,45725.0391,1.11679,1.11722,1.11645,1.11659,58951.75,False
'2016-09-05T12:00:00',1.11657,1.11667,1.11536,1.11639,60658.0,1.11659,1.11669,1.11537,1.1164,53228.8008,False
'2016-09-05T13:00:00',1.11638,1.11648,1.11595,1.11619,46415.3008,1.1164,1.1165,1.11597,1.1162,46985.6406,False
'2016-09-05T14:00:00',1.11618,1.11625,1.11541,1.11547,56279.7617,1.1162,1.11627,1.11544,1.11548,64483.3203,False
'2016-09-05T15:00:00',1.11547,1.1155,1.11395,1.11447,53347.1094,1.11548,1.11552,1.11396,1.11449,58223.8086,False
'2016-09-05T16:00:00',1.11447,1.11513,1.11416,1.11417,51759.1016,1.11449,1.11515,1.11417,1.11418,56227.4492,False
'2016-09-05T17:00:00',1.11418,1.11504,1.11414,1.11504,41016.3516,1.1142,1.11507,1.11415,1.11507,53322.1992,True
'2016-09-05T18:00:00',1.11504,1.11533,1.11496,1.11528,31421.6699,1.11507,1.11535,1.11498,1.11531,18948.0801,True
'2016-09-05T19:00:00',1.11529,1.11538,1.11509,1.1152,6416.3599,1.11531,1.1154,1.11512,1.11525,7164.4199,False
'2016-09-05T20:00:00',1.11521,1.11522,1.11486,1.11488,1992.9,1.11525,1.11526,1.11489,1.1149,2645.1599,True
'2016-09-05T21:00:00',1.11487,1.11524,1.11479,1.11479,2068.02,1.1149,1.11527,1.11483,1.11483,2881.78,False
'2016-09-05T22:00:00',1.11479,1.11512,1.11467,1.11468,12478.6904,1.11485,1.11517,1.11478,1.11481,9260.9697,False
'2016-09-05T23:00:00',1.11467,1.11495,1.1146,1.11472,3597.1101,1.11481,1.11509,1.1147,1.11477,5982.8701,True
'2016-09-06T00:00:00',1.11472,1.11523,1.11469,1.11481,15232.7002,1.11476,1.11527,1.11473,1.11485,8612.5898,False
'2016-09-06T01:00:00',1.11481,1.11514,1.11452,1.11504,19470.1094,1.11485,1.11518,1.11456,1.11506,24099.7793,True
'2016-09-06T02:00:00',1.11504,1.11515,1.11436,1.11445,27344.3496,1.11506,1.11518,1.1144,1.11448,30862.9395,True
'2016-09-06T03:00:00',1.11445,1.11524,1.11425,1.11451,29886.9805,1.11448,1.11526,1.11428,1.11454,36214.3086,True
'2016-09-06T04:00:00',1.11451,1.11576,1.11409,1.11554,31337.2695,1.11454,1.11578,1.11411,1.11556,38787.6094,False
'2016-09-06T05:00:00',1.11554,1.11562,1.11504,1.11545,24872.8496,1.11556,1.11565,1.11507,1.11549,26206.5391,False
'2016-09-06T06:00:00',1.11545,1.11559,1.11465,1.11465,29986.8105,1.11549,1.1156,1.11467,1.11467,28365.6602,False
'2016-09-06T07:00:00',1.11465,1.11495,1.11449,1.11469,30198.9707,1.11467,1.11498,1.11453,1.11472,26980.1094,True
'2016-09-06T08:00:00',1.11468,1.11562,1.11454,1.11529,44734.8516,1.11472,1.11564,1.11458,1.11532,50628.3008,True
'2016-09-06T09:00:00',1.11529,1.11693,1.11524,1.11599,70769.1797,1.11532,1.11695,1.11527,1.11601,74697.6484,False
'2016-09-06T10:00:00',1.116,1.11684,1.11592,1.11637,65615.0625,1.11601,1.11686,1.11593,1.1164,63158.6211,False
'2016-09-06T11:00:00',1.11637,1.11655,1.11616,1.11642,52272.2188,1.11641,1.11658,1.11618,1.11643,61885.0586,True
'2016-09-06T12:00:00',1.11641,1.11692,1.11639,1.11671,53627.9219,1.11643,1.11693,1.1164,1.11673,57470.8203,True
'2016-09-06T13:00:00',1.11672,1.11693,1.11588,1.11596,57451.6484,1.11674,1.11695,1.1159,1.11597,79294.6875,False
'2016-09-06T14:00:00',1.11596,1.11641,1.11544,1.11593,83887.6875,1.11597,1.11643,1.11546,1.11594,94774.4063,True
'2016-09-06T15:00:00',1.11594,1.11681,1.1158,1.11623,72441.5078,1.11595,1.11682,1.11582,1.11627,106255.7109,True
'2016-09-06T16:00:00',1.11626,1.12558,1.11626,1.12386,132143.5313,1.11629,1.12559,1.11629,1.12388,118157.0625,False
'2016-09-06T17:00:00',1.12386,1.12449,1.12256,1.12363,78642.2109,1.12388,1.12451,1.12258,1.12365,103458.6172,True
'2016-09-06T18:00:00',1.12363,1.12486,1.12348,1.12406,49250.7813,1.12365,1.12489,1.12349,1.12407,75060.6484,True
'2016-09-06T19:00:00',1.12406,1.12578,1.12406,1.12569,50826.7305,1.12407,1.1258,1.12407,1.12571,54261.3203,True
'2016-09-06T20:00:00',1.12569,1.12631,1.12469,1.12559,53526.0781,1.12571,1.12633,1.12471,1.1256,50248.7813,False
'2016-09-06T21:00:00',1.1256,1.12566,1.12446,1.12482,36891.8203,1.12561,1.12569,1.12447,1.12484,36452.8398,True
'2016-09-06T22:00:00',1.12482,1.12574,1.1248,1.1255,18417.9199,1.12484,1.12578,1.12482,1.1256,24862.5098,False
'2016-09-06T23:00:00',1.1255,1.12557,1.1248,1.12486,5389.9902,1.12564,1.1257,1.12484,1.12499,7008.75,False
'2016-09-07T00:00:00',1.12486,1.12515,1.12435,1.12443,27987.4297,1.12499,1.12521,1.12437,1.12448,27270.5098,True
'2016-09-07T01:00:00',1.12443,1.12558,1.12437,1.12457,28435.0391,1.12447,1.12561,1.12439,1.12459,31273.6602,False
'2016-09-07T02:00:00',1.12458,1.12536,1.12431,1.12432,39699.6914,1.1246,1.12538,1.12432,1.12434,26832.3008,False
'2016-09-07T03:00:00',1.12432,1.12467,1.12332,1.12458,38687.6602,1.12434,1.12469,1.12334,1.12461,46265.3984,True
'2016-09-07T04:00:00',1.12458,1.12542,1.12445,1.12531,20919.3496,1.12461,1.12544,1.12447,1.12533,32877.4219,True
'2016-09-07T05:00:00',1.12531,1.12579,1.1251,1.12511,26316.1406,1.12533,1.12581,1.12514,1.12515,28612.9395,False
'2016-09-07T06:00:00',1.12511,1.12565,1.12487,1.12519,29681.8691,1.12515,1.12568,1.12491,1.12522,29973.7598,True
'2016-09-07T07:00:00',1.12519,1.12572,1.12495,1.12522,26221.8105,1.12523,1.12574,1.12498,1.12524,33014.8398,True
'2016-09-07T08:00:00',1.12523,1.12653,1.12498,1.12498,49707.2305,1.12524,1.12655,1.125,1.125,49520.9219,False
'2016-09-07T09:00:00',1.12498,1.12518,1.12404,1.1241,63954.9219,1.125,1.12519,1.12406,1.12412,63556.9609,False
'2016-09-07T10:00:00',1.12411,1.12476,1.1236,1.12396,56962.3789,1.12413,1.12478,1.12362,1.12397,74976.4688,False
'2016-09-07T11:00:00',1.12396,1.12436,1.12362,1.12391,55579.1289,1.12398,1.12439,1.12364,1.12392,59754.1211,True
'2016-09-07T12:00:00',1.12391,1.12517,1.12357,1.12481,62905.7891,1.12393,1.12519,1.12358,1.12483,84488.1172,False
'2016-09-07T13:00:00',1.1248,1.12515,1.12377,1.12377,55414.8086,1.12481,1.12516,1.12378,1.12378,56052.5195,False
'2016-09-07T14:00:00',1.12377,1.12508,1.1229,1.12451,72055.1563,1.12378,1.1251,1.12292,1.12454,81648.2109,True
'2016-09-07T15:00:00',1.12451,1.12541,1.12408,1.12526,79339.6563,1.12454,1.12542,1.1241,1.12527,97833.3672,True
'2016-09-07T16:00:00',1.12526,1.12714,1.12393,1.1242,95421.3672,1.12527,1.12716,1.12395,1.12421,93799.0234,False
'2016-09-07T17:00:00',1.1242,1.12438,1.12335,1.1237,70276.3281,1.12421,1.1244,1.12336,1.12373,81390.2031,False
'2016-09-07T18:00:00',1.12371,1.12384,1.12294,1.12321,54767.0586,1.12373,1.12385,1.12296,1.12323,62022.8711,True
'2016-09-07T19:00:00',1.12322,1.12385,1.12314,1.12379,34162.1992,1.12323,1.12388,1.12316,1.12382,47553.9414,True
'2016-09-07T20:00:00',1.12379,1.12444,1.1236,1.12436,36757.6719,1.12382,1.12447,1.12363,1.12438,32035.3691,True
'2016-09-07T21:00:00',1.12434,1.1245,1.12407,1.12408,26690.75,1.12436,1.12452,1.1241,1.1241,33805.1094,False
'2016-09-07T22:00:00',1.12408,1.12423,1.12374,1.12392,17204.1094,1.1241,1.12425,1.12377,1.12397,25573.2793,False
'2016-09-07T23:00:00',1.12389,1.12414,1.12373,1.12392,4773.1499,1.124,1.12418,1.12378,1.12395,5087.6499,True
'2016-09-08T00:00:00',1.12392,1.12431,1.12371,1.1242,11320.5195,1.12395,1.12436,1.12374,1.12424,9350.5498,False
'2016-09-08T01:00:00',1.12419,1.12422,1.12375,1.12381,17574.1602,1.12425,1.12425,1.12378,1.12384,16612.2402,True
'2016-09-08T02:00:00',1.12381,1.12512,1.12345,1.1248,33108.7617,1.12384,1.12513,1.12346,1.12484,40941.0313,True
'2016-09-08T03:00:00',1.1248,1.12541,1.12454,1.12522,34941.5391,1.12484,1.12543,1.12457,1.12525,33425.1211,True
'2016-09-08T04:00:00',1.12522,1.12576,1.1246,1.12539,34705.9688,1.12525,1.12578,1.12464,1.12543,35405.9297,False
'2016-09-08T05:00:00',1.12539,1.12541,1.12486,1.125,19670.1504,1.12543,1.12543,1.12488,1.12504,26036.3906,True
'2016-09-08T06:00:00',1.125,1.12552,1.12475,1.12485,30578.9707,1.12504,1.12556,1.12478,1.12489,31207.3809,False
'2016-09-08T07:00:00',1.12485,1.12538,1.12451,1.12525,36592.4688,1.12489,1.1254,1.12454,1.12526,37683.6719,True
'2016-09-08T08:00:00',1.12525,1.12596,1.12475,1.1259,47883.1484,1.12526,1.12599,1.12477,1.12592,48594.6094,True
'2016-09-08T09:00:00',1.1259,1.12702,1.12568,1.12684,67679.7891,1.12591,1.12703,1.12569,1.12686,52117.9688,True
'2016-09-08T10:00:00',1.12684,1.12792,1.1266,1.12726,75053.1016,1.12686,1.12793,1.12663,1.12727,57631.0586,False
'2016-09-08T11:00:00',1.12726,1.12781,1.12684,1.12749,52219.75,1.12727,1.12783,1.12686,1.12751,59425.1094,True
'2016-09-08T12:00:00',1.12749,1.13002,1.12746,1.1292,72793.0234,1.12751,1.13004,1.12748,1.12922,70571.75,True
'2016-09-08T13:00:00',1.12921,1.13155,1.12809,1.12917,83054.7734,1.12922,1.13158,1.12812,1.1292,74844.8906,True
'2016-09-08T14:00:00',1.1292,1.13269,1.12735,1.1307,97695.4688,1.12922,1.13272,1.12738,1.13073,102902.5781,False
'2016-09-08T15:00:00',1.1307,1.13258,1.12861,1.1287,103341.8828,1.13072,1.1326,1.12863,1.12873,101966.7734,False
'2016-09-08T16:00:00',1.1287,1.12912,1.12625,1.12754,90159.1719,1.12872,1.12914,1.12626,1.12755,122967.1094,False
'2016-09-08T17:00:00',1.12754,1.12853,1.1254,1.12565,87951.7813,1.12755,1.12855,1.12541,1.12566,94017.3438,False
'2016-09-08T18:00:00',1.12563,1.12624,1.12407,1.1245,67672.1406,1.12565,1.12626,1.12409,1.12452,71259.3672,False
'2016-09-08T19:00:00',1.12449,1.12565,1.12415,1.12522,46378.6914,1.1245,1.12567,1.12416,1.12524,49751.5195,True
'2016-09-08T20:00:00',1.12523,1.12612,1.12481,1.12589,44740.8516,1.12525,1.12615,1.12484,1.12591,44798.7109,False
'2016-09-08T21:00:00',1.12589,1.12591,1.12489,1.12566,45658.1719,1.12591,1.12593,1.12493,1.12567,40118.4688,True
'2016-09-08T22:00:00',1.12566,1.12612,1.12549,1.12596,20984.0898,1.12567,1.12616,1.12551,1.12604,17441.7207,True
'2016-09-08T23:00:00',1.12597,1.12685,1.12587,1.12644,8254.6602,1.12608,1.12688,1.126,1.12651,8326.4102,False
'2016-09-09T00:00:00',1.12644,1.12677,1.12611,1.12647,13176.4004,1.12652,1.12682,1.12616,1.12653,12256.8799,True
'2016-09-09T01:00:00',1.12647,1.1271,1.12647,1.12684,19032.4395,1.12653,1.12714,1.12652,1.12686,14899.4502,True
'2016-09-09T02:00:00',1.12682,1.12739,1.12624,1.12677,26336.2207,1.12684,1.12741,1.12626,1.12678,32766.4004,True
'2016-09-09T03:00:00',1.12677,1.12745,1.12655,1.1272,26420.1406,1.12678,1.12747,1.12657,1.12723,36658.8086,True
'2016-09-09T04:00:00',1.1272,1.12805,1.12701,1.1278,28719.9492,1.12723,1.12807,1.12703,1.12782,33161.6094,False
'2016-09-09T05:00:00',1.12781,1.12784,1.12727,1.1275,28982.6406,1.12783,1.12787,1.12729,1.12752,25182.6504,True
'2016-09-09T06:00:00',1.1275,1.12833,1.12742,1.12772,26890.9297,1.12752,1.12835,1.12744,1.12774,24859.5605,True
'2016-09-09T07:00:00',1.12772,1.12838,1.1276,1.12832,23802.4102,1.12773,1.1284,1.12762,1.12834,28791.8301,True
'2016-09-09T08:00:00',1.12832,1.1285,1.12684,1.1272,46073.1016,1.12834,1.12851,1.12687,1.12723,51697.9883,False
'2016-09-09T09:00:00',1.12718,1.12781,1.12692,1.12724,60132.7383,1.1272,1.12783,1.12695,1.12725,64741.3789,True
'2016-09-09T10:00:00',1.12723,1.12782,1.12635,1.12701,72392.9063,1.12725,1.12783,1.12636,1.12702,57463.1016,False
'2016-09-09T11:00:00',1.12701,1.12762,1.12683,1.12714,64611.6797,1.12702,1.12764,1.12685,1.12715,50391.8203,False
'2016-09-09T12:00:00',1.12714,1.1273,1.12612,1.12619,70615.3516,1.12715,1.12732,1.12614,1.12622,75753.5938,True
'2016-09-09T13:00:00',1.12619,1.12768,1.12598,1.12612,80905.3438,1.12622,1.1277,1.12601,1.12614,89298.7578,False
'2016-09-09T14:00:00',1.12612,1.12714,1.12337,1.12337,92017.1328,1.12615,1.12715,1.12339,1.12339,98134.1797,False
'2016-09-09T15:00:00',1.12337,1.12366,1.12033,1.12056,95227.1875,1.12338,1.12369,1.12037,1.1206,114197.3281,False
'2016-09-09T16:00:00',1.12056,1.12332,1.11985,1.12116,101692.1875,1.1206,1.12334,1.11988,1.12117,105470.0625,False
'2016-09-09T17:00:00',1.12115,1.12233,1.1205,1.12135,76705.3906,1.12116,1.12235,1.12051,1.12137,69286.2188,False
'2016-09-09T18:00:00',1.12133,1.12158,1.1203,1.12148,48866.8711,1.12135,1.12159,1.12032,1.1215,63578.2109,True
'2016-09-09T19:00:00',1.12148,1.12183,1.12106,1.12131,48310.7383,1.1215,1.12187,1.12108,1.12133,42402.6484,True
'2016-09-09T20:00:00',1.12131,1.12309,1.12109,1.12282,56837.5195,1.12133,1.1231,1.12111,1.12284,49102.0117,False
'2016-09-09T21:00:00',1.12282,1.1229,1.1223,1.12263,54433.9688,1.12284,1.12292,1.12232,1.12267,33717.2813,True
'2016-09-09T22:00:00',1.12263,1.12354,1.12229,1.12318,22052.0293,1.12267,1.12364,1.12234,1.12345,23799.6191,True
'2016-09-11T23:00:00',1.12343,1.12369,1.12293,1.12354,4170.6899,1.12383,1.12391,1.12301,1.12372,4921.6001,True
'2016-09-12T00:00:00',1.12354,1.12384,1.12319,1.12362,21337.1191,1.1237,1.12389,1.12325,1.12371,19190.3496,True
'2016-09-12T01:00:00',1.12362,1.12407,1.1233,1.12406,37318.8516,1.12371,1.1241,1.12336,1.12408,27110.5391,True
'2016-09-12T02:00:00',1.12406,1.12494,1.12354,1.12486,35224.4688,1.12407,1.12496,1.12358,1.12489,29487.1699,True
'2016-09-12T03:00:00',1.12485,1.12505,1.12412,1.12414,37802.8008,1.12489,1.12508,1.12413,1.12416,35859.1406,False
'2016-09-12T04:00:00',1.12414,1.12424,1.12351,1.12388,29039.8691,1.12417,1.12427,1.12353,1.12392,34861.1992,True
'2016-09-12T05:00:00',1.12388,1.12441,1.12381,1.12423,19847.6504,1.12392,1.12443,1.12384,1.12424,27463.5293,True
'2016-09-12T06:00:00',1.12422,1.12462,1.12406,1.12414,23603.7793,1.12424,1.12465,1.12408,1.12416,24859.5605,False
'2016-09-12T07:00:00',1.12414,1.12441,1.12394,1.12428,24558.8105,1.12416,1.12443,1.12396,1.12431,27721.9102,True
'2016-09-12T08:00:00',1.12428,1.12548,1.12424,1.12488,49593.5391,1.12431,1.1255,1.12426,1.1249,46166.8984,True
'2016-09-12T09:00:00',1.12488,1.12639,1.12449,1.12494,86224.7578,1.1249,1.12641,1.12452,1.12496,59275.2109,False
'2016-09-12T10:00:00',1.12494,1.12585,1.1236,1.12395,67962.1328,1.12496,1.12586,1.12361,1.12396,72781.2891,False
'2016-09-12T11:00:00',1.12396,1.12427,1.12142,1.12231,64438.3516,1.12397,1.12428,1.12143,1.12233,76410.2109,False
'2016-09-12T12:00:00',1.12231,1.12263,1.12103,1.12208,59241.0898,1.12233,1.12265,1.12105,1.1221,73307.1094,True
'2016-09-12T13:00:00',1.12208,1.12325,1.1218,1.12296,62220.5117,1.12212,1.12326,1.12182,1.12298,61283.1719,False
'2016-09-12T14:00:00',1.12297,1.12303,1.12145,1.12252,68069.1094,1.12299,1.12305,1.12147,1.12253,87382.1094,False
'2016-09-12T15:00:00',1.12251,1.12287,1.12133,1.1224,70523.0078,1.12253,1.12289,1.12135,1.12241,76514.1094,True
'2016-09-12T16:00:00',1.1224,1.12382,1.12148,1.12158,80190.4531,1.12241,1.12385,1.12149,1.12161,81505.5313,False
'2016-09-12T17:00:00',1.12159,1.12352,1.12139,1.1229,69335.2109,1.12161,1.12354,1.1214,1.12291,85258.1406,True
'2016-09-12T18:00:00',1.1229,1.12468,1.12277,1.12355,72534.5938,1.12291,1.1247,1.12279,1.12358,69220.0938,True
'2016-09-12T19:00:00',1.12355,1.12684,1.12184,1.12529,89177.2969,1.12358,1.12686,1.12187,1.12532,85274.1484,False
'2016-09-12T20:00:00',1.1253,1.12559,1.12407,1.12427,60309.25,1.12532,1.12562,1.1241,1.1243,58875.4609,False
'2016-09-12T21:00:00',1.12429,1.12435,1.12286,1.12338,53662.4492,1.12431,1.12438,1.12289,1.12341,42170.5781,False
'2016-09-12T22:00:00',1.12339,1.12356,1.12297,1.12348,16916.25,1.12341,1.12363,1.12299,1.12359,20182.6895,True
'2016-09-12T23:00:00',1.12347,1.12385,1.12336,1.12351,6649.5498,1.12358,1.12393,1.12345,1.12355,5460.4902,True
'2016-09-13T00:00:00',1.12351,1.12388,1.12337,1.12384,13066.9004,1.12354,1.12391,1.12343,1.12385,16417.0703,True
'2016-09-13T01:00:00',1.12384,1.1242,1.12371,1.12404,21254.7402,1.12386,1.12424,1.12375,1.12408,31968.5801,False
'2016-09-13T02:00:00',1.12404,1.1241,1.12253,1.12295,30390.9102,1.12408,1.12415,1.12255,1.123,38505.9219,False
'2016-09-13T03:00:00',1.12295,1.12359,1.12269,1.12309,32138.5996,1.123,1.12361,1.12271,1.12312,40568.7617,True
'2016-09-13T04:00:00',1.12308,1.12386,1.12292,1.12316,30965.0195,1.12312,1.12387,1.12294,1.1232,38227.4219,False
'2016-09-13T05:00:00',1.12316,1.12362,1.12308,1.12335,36536.5313,1.1232,1.12364,1.1231,1.12337,31149.8203,False
'2016-09-13T06:00:00',1.12335,1.12355,1.12288,1.12336,35512.6211,1.12337,1.12357,1.12289,1.12337,39941.0,True
'2016-09-13T07:00:00',1.12336,1.12366,1.12278,1.12291,25994.2793,1.12338,1.12369,1.12281,1.12295,34303.4805,False
'2016-09-13T08:00:00',1.12291,1.12358,1.12245,1.12344,53702.2813,1.12295,1.12359,1.12248,1.12345,57429.3086,False
'2016-09-13T09:00:00',1.12344,1.12351,1.12169,1.12293,63810.4297,1.12346,1.12354,1.1217,1.12296,71994.1563,True
'2016-09-13T10:00:00',1.12293,1.12396,1.12271,1.12326,81114.8828,1.12296,1.12399,1.12273,1.12332,75205.9063,False
'2016-09-13T11:00:00',1.12326,1.1234,1.12195,1.12226,68367.8906,1.12331,1.12344,1.12197,1.12228,80262.3125,True
'2016-09-13T12:00:00',1.12226,1.12361,1.1221,1.12316,53250.6484,1.12227,1.12363,1.12212,1.12318,80258.2969,True
'2016-09-13T13:00:00',1.12316,1.12379,1.12272,1.1234,60822.7305,1.12318,1.1238,1.12275,1.12342,63808.6094,True
'2016-09-13T14:00:00',1.1234,1.12548,1.12322,1.12346,82955.4531,1.12342,1.12549,1.12324,1.12348,75582.3672,False
'2016-09-13T15:00:00',1.12346,1.12403,1.12235,1.12328,78995.9219,1.12348,1.12404,1.12237,1.1233,96749.7188,True
'2016-09-13T16:00:00',1.12328,1.12602,1.12326,1.12402,85344.5391,1.12329,1.12604,1.12327,1.12403,100630.7969,False
'2016-09-13T17:00:00',1.124,1.1247,1.12356,1.12411,77847.1172,1.12403,1.12472,1.12359,1.12412,82991.7813,False
'2016-09-13T18:00:00',1.12411,1.12466,1.123,1.12349,52032.8281,1.12413,1.12468,1.12301,1.1235,58590.2695,False
'2016-09-13T19:00:00',1.12349,1.12352,1.12199,1.1229,66285.2891,1.1235,1.12353,1.12201,1.12291,68630.6406,False
'2016-09-13T20:00:00',1.1229,1.1229,1.12039,1.12091,48729.5898,1.12292,1.12292,1.1204,1.12092,61880.9297,False
'2016-09-13T21:00:00',1.12091,1.12177,1.12062,1.12137,37802.4492,1.12093,1.12179,1.12064,1.12138,40780.25,True
'2016-09-13T22:00:00',1.12136,1.12218,1.12132,1.12184,22067.5605,1.12138,1.12232,1.12134,1.12214,17291.7402,False
'2016-09-13T23:00:00',1.12184,1.12203,1.121,1.12162,7061.5898,1.12214,1.12216,1.12112,1.12174,6245.9502,False
'2016-09-14T00:00:00',1.12163,1.12182,1.12131,1.12152,18086.4902,1.12174,1.12183,1.12137,1.12156,21658.2891,True
'2016-09-14T01:00:00',1.12149,1.12192,1.12139,1.12191,19202.6992,1.12156,1.12195,1.12144,1.12194,20939.5801,True
'2016-09-14T02:00:00',1.12191,1.12219,1.12159,1.12183,32039.5391,1.12194,1.12221,1.12163,1.12185,39346.8594,False
'2016-09-14T03:00:00',1.12185,1.12216,1.12137,1.12171,39590.3711,1.12186,1.12219,1.12138,1.12175,48363.0195,True
'2016-09-14T04:00:00',1.12171,1.1222,1.12148,1.12189,24621.8105,1.12175,1.12223,1.1215,1.12191,36370.3906,True
'2016-09-14T05:00:00',1.12189,1.12265,1.12176,1.1225,18743.2598,1.12191,1.12267,1.12178,1.12253,35846.9297,True
'2016-09-14T06:00:00',1.1225,1.12268,1.12225,1.12256,26416.3203,1.12253,1.1227,1.12228,1.12259,26765.3809,True
'2016-09-14T07:00:00',1.12256,1.1228,1.12237,1.12249,28481.7109,1.12259,1.12281,1.12241,1.12251,28890.1992,True
'2016-09-14T08:00:00',1.12248,1.12414,1.12209,1.12336,47001.6094,1.12251,1.12415,1.12211,1.12339,57526.8398,False
'2016-09-14T09:00:00',1.12335,1.12368,1.12194,1.12224,71068.4609,1.12337,1.12371,1.12195,1.12225,77111.8516,False
'2016-09-14T10:00:00',1.12225,1.1231,1.12143,1.12242,75453.9609,1.12226,1.12312,1.12146,1.12245,64609.3984,True
'2016-09-14T11:00:00',1.12242,1.12362,1.12186,1.12242,80272.0,1.12245,1.12364,1.12188,1.12243,72662.0938,False
'2016-09-14T12:00:00',1.12242,1.12287,1.12209,1.12252,55745.5898,1.12244,1.12288,1.12212,1.12256,64881.1016,True
'2016-09-14T13:00:00',1.12252,1.12324,1.12212,1.12216,64771.4609,1.12256,1.12326,1.12214,1.12217,73882.3203,False
'2016-09-14T14:00:00',1.12215,1.12264,1.1218,1.1221,64081.4805,1.12217,1.12267,1.12183,1.12211,80659.0938,True
'2016-09-14T15:00:00',1.12208,1.12307,1.1216,1.12261,89353.3672,1.12209,1.12309,1.12162,1.12263,69009.4609,True
'2016-09-14T16:00:00',1.12262,1.12561,1.1225,1.12409,89996.7734,1.12264,1.12562,1.12251,1.12413,89577.0781,True
'2016-09-14T17:00:00',1.12409,1.12734,1.12407,1.12702,77593.6719,1.12411,1.12736,1.1241,1.12704,78419.8906,True
'2016-09-14T18:00:00',1.12701,1.1274,1.1252,1.12543,50238.6289,1.12703,1.12743,1.12521,1.12545,54123.0117,False
'2016-09-14T19:00:00',1.12543,1.12607,1.12425,1.12477,50268.6406,1.12545,1.12608,1.12427,1.12479,53478.5313,False
'2016-09-14T20:00:00',1.12478,1.12528,1.12435,1.12502,38315.4492,1.12479,1.1253,1.12437,1.12503,51876.1016,False
'2016-09-14T21:00:00',1.12503,1.12508,1.12466,1.12498,28374.8301,1.12504,1.1251,1.12468,1.125,36831.4219,True
'2016-09-14T22:00:00',1.125,1.12529,1.12482,1.12487,19864.2695,1.12501,1.12532,1.12484,1.1252,18716.0801,False
'2016-09-14T23:00:00',1.12487,1.12505,1.12467,1.12495,3576.1001,1.12525,1.12528,1.12472,1.12499,4520.0498,False
'2016-09-15T00:00:00',1.12495,1.12495,1.12424,1.12427,15598.4805,1.12499,1.12501,1.12428,1.12434,16707.0996,False
'2016-09-15T01:00:00',1.12427,1.12475,1.12427,1.1245,14004.7197,1.12434,1.12476,1.12433,1.12457,16767.3203,True
'2016-09-15T02:00:00',1.1245,1.1248,1.12429,1.1243,23929.4102,1.12456,1.12484,1.12432,1.12433,28975.2207,True
'2016-09-15T03:00:00',1.1243,1.12491,1.12415,1.12421,37608.8398,1.12433,1.12492,1.12418,1.12422,41703.0898,True
'2016-09-15T04:00:00',1.12418,1.12495,1.12391,1.1248,36240.25,1.12421,1.12498,1.12393,1.12482,28526.7793,False
'2016-09-15T05:00:00',1.1248,1.12482,1.12423,1.12433,28543.1895,1.12482,1.12484,1.12425,1.12436,19357.3594,False
'2016-09-15T06:00:00',1.12433,1.12464,1.12419,1.12427,32413.0391,1.12436,1.12467,1.12423,1.12429,26431.2891,True
'2016-09-15T07:00:00',1.12427,1.12483,1.12401,1.12477,29035.6895,1.12428,1.12486,1.12404,1.1248,28887.1406,True
'2016-09-15T08:00:00',1.12477,1.12535,1.12315,1.12344,43762.4688,1.1248,1.12537,1.12316,1.12347,44273.9414,False
'2016-09-15T09:00:00',1.12344,1.12344,1.1219,1.12249,60534.2305,1.12346,1.12346,1.12192,1.12251,57859.6797,True
'2016-09-15T10:00:00',1.12248,1.12361,1.12246,1.12335,53902.2891,1.12249,1.12363,1.12248,1.12341,60539.8906,True
'2016-09-15T11:00:00',1.12336,1.1251,1.12303,1.1247,53575.1914,1.12342,1.12512,1.12305,1.12471,54864.1797,False
'2016-09-15T12:00:00',1.1247,1.12472,1.1234,1.12384,52525.2617,1.12472,1.12475,1.12342,1.12387,51492.9609,False
'2016-09-15T13:00:00',1.12384,1.12469,1.12369,1.12469,65701.0703,1.12387,1.12471,1.12371,1.12471,69603.4375,True
'2016-09-15T14:00:00',1.1247,1.12843,1.1246,1.12467,90948.8281,1.12471,1.12844,1.12463,1.12468,89624.0625,False
'2016-09-15T15:00:00',1.12467,1.12588,1.1229,1.12302,94017.7969,1.12468,1.12591,1.12291,1.12304,97293.0234,False
'2016-09-15T16:00:00',1.12302,1.12477,1.12257,1.1242,71914.7813,1.12304,1.12478,1.12258,1.12422,89056.4219,True
'2016-09-15T17:00:00',1.1242,1.12524,1.12355,1.12453,65446.8281,1.12421,1.12525,1.12357,1.12454,76826.5469,False
'2016-09-15T18:00:00',1.12452,1.12459,1.12362,1.1242,49002.9609,1.12454,1.1246,1.12363,1.12422,53023.7617,True
'2016-09-15T19:00:00',1.12421,1.12524,1.12399,1.12503,39179.9805,1.12422,1.12527,1.12401,1.12504,44236.8008,True
'2016-09-15T20:00:00',1.12503,1.12528,1.12402,1.12435,44527.4414,1.12504,1.12529,1.12403,1.12438,43014.1914,False
'2016-09-15T21:00:00',1.12435,1.1247,1.12393,1.12449,35843.1016,1.12438,1.12473,1.12394,1.12452,37589.1484,False
'2016-09-15T22:00:00',1.12449,1.1245,1.12393,1.12436,20458.4902,1.12452,1.12452,1.12396,1.12443,20179.1797,True
'2016-09-15T23:00:00',1.12426,1.12456,1.12419,1.12436,4875.6602,1.12436,1.12466,1.12422,1.12449,4868.0801,True
'2016-09-16T00:00:00',1.12436,1.12501,1.12427,1.12483,15492.4697,1.12447,1.12506,1.12433,1.12488,11828.5996,False
'2016-09-16T01:00:00',1.12483,1.12486,1.12428,1.12468,14094.1104,1.12488,1.12489,1.12431,1.12473,10395.4297,False
'2016-09-16T02:00:00',1.12469,1.1248,1.124,1.124,25822.8398,1.12474,1.12483,1.12405,1.12405,30990.3301,False
'2016-09-16T03:00:00',1.12401,1.12445,1.1239,1.12414,29758.0996,1.12404,1.12447,1.12392,1.12417,66254.6406,False
'2016-09-16T04:00:00',1.12414,1.12433,1.12388,1.12409,22900.2207,1.12417,1.12435,1.1239,1.12412,29859.6895,False
'2016-09-16T05:00:00',1.1241,1.12431,1.12359,1.12415,15956.6104,1.12412,1.12433,1.1236,1.12418,31042.7891,False
'2016-09-16T06:00:00',1.12414,1.12414,1.12384,1.1239,18386.2891,1.12416,1.12416,1.12388,1.12393,20188.6504,False
'2016-09-16T07:00:00',1.1239,1.12412,1.12383,1.12393,27206.8203,1.12394,1.12415,1.12386,1.12396,40928.7695,True
'2016-09-16T08:00:00',1.12393,1.12431,1.12318,1.12332,40518.5117,1.12396,1.12433,1.12319,1.12333,38905.4414,False
'2016-09-16T09:00:00',1.12331,1.12388,1.12297,1.12343,73039.7813,1.12334,1.1239,1.123,1.12347,63555.7305,False
'2016-09-16T10:00:00',1.12343,1.12378,1.12309,1.12327,74058.3672,1.12347,1.12381,1.12311,1.12329,58823.5703,False
'2016-09-16T11:00:00',1.12327,1.12343,1.122,1.1222,65507.9102,1.12329,1.12345,1.12202,1.12222,71042.1563,False
'2016-09-16T12:00:00',1.12219,1.12289,1.12202,1.12249,59495.5586,1.12222,1.12292,1.12203,1.1225,68334.8984,True
'2016-09-16T13:00:00',1.12249,1.12294,1.1215,1.12283,60869.6406,1.12251,1.12297,1.12152,1.12285,64210.25,True
'2016-09-16T14:00:00',1.12284,1.12299,1.11817,1.11848,89784.9063,1.12285,1.12301,1.11819,1.11849,89853.3281,False
'2016-09-16T15:00:00',1.11848,1.11876,1.11676,1.1173,80340.9219,1.11849,1.11878,1.11678,1.11738,87094.9375,False
'2016-09-16T16:00:00',1.1173,1.11775,1.11601,1.11602,91492.1484,1.11738,1.11777,1.11603,1.11604,88179.4063,False
'2016-09-16T17:00:00',1.11602,1.11649,1.11541,1.11584,70260.0625,1.11604,1.1165,1.11543,1.11587,72127.1484,False
'2016-09-16T18:00:00',1.11584,1.11643,1.11518,1.11626,64641.8984,1.11586,1.11646,1.11519,1.11627,47137.2617,True
'2016-09-16T19:00:00',1.11625,1.11649,1.11571,1.11599,48016.3008,1.11627,1.11651,1.11574,1.11601,46540.0586,False
'2016-09-16T20:00:00',1.11599,1.11616,1.11498,1.11498,39862.1914,1.11601,1.11617,1.115,1.11501,45020.0898,False
'2016-09-16T21:00:00',1.11497,1.11582,1.11495,1.11535,38325.1211,1.11501,1.11583,1.11497,1.11538,50713.8398,True
'2016-09-16T22:00:00',1.11535,1.11588,1.11509,1.11509,17702.7695,1.11538,1.11592,1.11518,1.11592,17983.2598,False
'2016-09-18T23:00:00',1.115,1.11579,1.11497,1.11527,4258.8398,1.1156,1.11596,1.11536,1.11547,3373.21,True
'2016-09-19T00:00:00',1.11528,1.11597,1.11528,1.11586,19027.8008,1.11544,1.11602,1.1153,1.11593,15713.9297,True
'2016-09-19T01:00:00',1.11586,1.11608,1.11557,1.11577,22708.1406,1.11593,1.1161,1.11563,1.11579,24106.2109,False
'2016-09-19T02:00:00',1.11576,1.11603,1.11535,1.11569,37659.3594,1.11579,1.11606,1.11538,1.1157,40139.3594,True
'2016-09-19T03:00:00',1.11569,1.11655,1.11568,1.11638,38203.5195,1.1157,1.11659,1.1157,1.1164,30577.0605,True
'2016-09-19T04:00:00',1.11638,1.11714,1.11631,1.11703,28870.7305,1.1164,1.11717,1.11635,1.11705,26148.7695,True
'2016-09-19T05:00:00',1.11702,1.11727,1.11669,1.11672,28170.1406,1.11705,1.1173,1.11672,1.11676,28134.2695,False
'2016-09-19T06:00:00',1.11672,1.11697,1.11643,1.11672,32005.9902,1.11676,1.11699,1.11644,1.11675,30221.3809,True
'2016-09-19T07:00:00',1.11673,1.11724,1.11671,1.11707,26518.4707,1.11675,1.11726,1.11674,1.1171,34437.3203,True
'2016-09-19T08:00:00',1.11707,1.11733,1.11582,1.11609,51670.0195,1.1171,1.11735,1.11585,1.1161,58501.7188,False
'2016-09-19T09:00:00',1.11607,1.11676,1.11565,1.11595,75762.5313,1.1161,1.11678,1.11568,1.11597,71501.3906,False
'2016-09-19T10:00:00',1.11595,1.11648,1.11507,1.1164,75222.7266,1.11597,1.1165,1.1151,1.11643,77134.7188,True
'2016-09-19T11:00:00',1.11641,1.11712,1.11628,1.11699,78743.1484,1.11643,1.11713,1.1163,1.11702,60021.8789,True
'2016-09-19T12:00:00',1.11699,1.11716,1.11591,1.1161,88399.1563,1.11702,1.11718,1.11593,1.11614,52341.5781,False
'2016-09-19T13:00:00',1.1161,1.11646,1.11585,1.11627,73681.0391,1.11614,1.11648,1.11587,1.11628,63127.3789,True
'2016-09-19T14:00:00',1.11626,1.11716,1.1161,1.11704,72562.2969,1.11627,1.11717,1.11613,1.11706,65301.8398,True
'2016-09-19T15:00:00',1.11704,1.11832,1.11662,1.11761,67218.0078,1.11706,1.11834,1.11664,1.11763,84456.0625,True
'2016-09-19T16:00:00',1.11761,1.11978,1.1176,1.11824,81618.6328,1.11763,1.11979,1.11761,1.11826,73677.8906,False
'2016-09-19T17:00:00',1.11825,1.11882,1.11746,1.11786,59946.5391,1.11827,1.11884,1.11749,1.11788,64060.3906,False
'2016-09-19T18:00:00',1.11787,1.11796,1.11703,1.11768,48471.2617,1.11788,1.11798,1.11706,1.11769,45357.0586,False
'2016-09-19T19:00:00',1.11767,1.11794,1.11714,1.11735,42904.4102,1.11769,1.11795,1.11716,1.11737,39736.6914,False
'2016-09-19T20:00:00',1.11735,1.11782,1.1172,1.11776,33037.1719,1.11737,1.11785,1.11722,1.11778,31594.3008,True
'2016-09-19T21:00:00',1.11775,1.11811,1.11766,1.11775,44491.7109,1.11776,1.11815,1.11768,1.11778,36962.7109,False
'2016-09-19T22:00:00',1.11775,1.11783,1.11726,1.11736,21134.5195,1.11778,1.11785,1.11729,1.1176,19431.0195,True
'2016-09-19T23:00:00',1.11736,1.11785,1.11715,1.11749,7811.5698,1.1176,1.11792,1.11726,1.11754,7290.96,False
'2016-09-20T00:00:00',1.11749,1.11782,1.11733,1.11782,14742.7197,1.11754,1.11788,1.11741,1.11786,13453.6104,True
'2016-09-20T01:00:00',1.1178,1.118,1.11764,1.11771,18925.6406,1.11785,1.11804,1.11768,1.11773,12733.5801,False
'2016-09-20T02:00:00',1.11771,1.11787,1.11701,1.1172,22734.6191,1.11773,1.1179,1.11703,1.11723,28126.2402,True
'2016-09-20T03:00:00',1.1172,1.11792,1.11698,1.11698,26516.1504,1.11723,1.11794,1.117,1.11701,37584.9688,False
'2016-09-20T04:00:00',1.11698,1.1174,1.11695,1.11722,31987.5,1.11701,1.11741,1.11696,1.11725,33991.5,False
'2016-09-20T05:00:00',1.11722,1.11728,1.11688,1.117,23882.0,1.11725,1.11731,1.1169,1.11703,20623.3594,True
'2016-09-20T06:00:00',1.117,1.11756,1.11699,1.11738,19570.8691,1.11703,1.11758,1.11702,1.1174,29482.8809,True
'2016-09-20T07:00:00',1.11738,1.11757,1.11721,1.11754,32069.5293,1.1174,1.11759,1.11724,1.11756,34524.8281,True
'2016-09-20T08:00:00',1.11753,1.12021,1.11701,1.12006,51706.0,1.11757,1.12022,1.11703,1.12007,47648.3789,True
'2016-09-20T09:00:00',1.12004,1.12134,1.11964,1.12019,84508.4375,1.12005,1.12136,1.11966,1.12021,73404.1016,False
'2016-09-20T10:00:00',1.12018,1.12048,1.11841,1.11882,82130.9063,1.12019,1.1205,1.11842,1.11884,75128.2266,False
'2016-09-20T11:00:00',1.11882,1.11904,1.11829,1.11866,69917.6016,1.11885,1.11905,1.1183,1.11869,68821.2734,False
'2016-09-20T12:00:00',1.11866,1.11867,1.11752,1.118,74220.8594,1.11869,1.1187,1.11755,1.11803,61188.2695,False
'2016-09-20T13:00:00',1.118,1.11865,1.11744,1.11863,58525.0781,1.11803,1.11866,1.11745,1.11865,77608.0781,True
'2016-09-20T14:00:00',1.11863,1.11872,1.1175,1.11779,78884.2891,1.11865,1.11875,1.11753,1.11783,77466.2734,False
'2016-09-20T15:00:00',1.11779,1.11854,1.11712,1.11791,84795.2266,1.11782,1.11855,1.11713,1.11792,80843.6172,False
'2016-09-20T16:00:00',1.11791,1.11839,1.11641,1.11644,82700.6563,1.11792,1.1184,1.11644,1.11645,78710.7969,False
'2016-09-20T17:00:00',1.11645,1.11726,1.11635,1.1172,70072.2891,1.11647,1.11728,1.11637,1.11722,66094.2578,False
'2016-09-20T18:00:00',1.1172,1.11722,1.11633,1.11644,45880.5,1.11722,1.11724,1.11635,1.11646,38630.8906,False
'2016-09-20T19:00:00',1.11644,1.11702,1.11598,1.11605,41401.7617,1.11646,1.11703,1.11599,1.11606,47763.9219,False
'2016-09-20T20:00:00',1.11605,1.11627,1.1155,1.11564,35164.7305,1.11606,1.11628,1.11553,1.11566,43246.6484,False
'2016-09-20T21:00:00',1.11563,1.116,1.11555,1.11584,40803.5898,1.11566,1.11602,1.11557,1.11585,40898.2813,False
'2016-09-20T22:00:00',1.11584,1.11588,1.11499,1.11503,24956.7305,1.11586,1.1159,1.11502,1.1151,24862.5996,False
'2016-09-20T23:00:00',1.11502,1.11559,1.11499,1.11523,5620.6499,1.1151,1.11569,1.1151,1.11528,4470.2402,False
'2016-09-21T00:00:00',1.11523,1.1153,1.11498,1.1153,24335.1504,1.11525,1.11535,1.11499,1.11534,19238.1406,True
'2016-09-21T01:00:00',1.1153,1.11549,1.11495,1.1153,21115.5293,1.11534,1.11552,1.11498,1.11533,20106.3203,True
'2016-09-21T02:00:00',1.1153,1.11565,1.11498,1.11531,23015.5508,1.11533,1.11567,1.115,1.11533,31885.5,False
'2016-09-21T03:00:00',1.11531,1.11538,1.11476,1.11525,36266.3984,1.11534,1.11542,1.11478,1.11527,38069.4219,True
'2016-09-21T04:00:00',1.11524,1.11566,1.11495,1.11542,22937.1309,1.11527,1.11569,1.11499,1.11544,22621.1406,False
'2016-09-21T05:00:00',1.11542,1.11545,1.11458,1.11497,26181.0195,1.11544,1.11549,1.11461,1.11501,25657.0605,False
'2016-09-21T06:00:00',1.11497,1.11505,1.11244,1.11307,28654.5293,1.11501,1.11507,1.11254,1.11309,29105.3398,False
'2016-09-21T07:00:00',1.11306,1.11375,1.1123,1.11338,47523.0781,1.11309,1.11379,1.11233,1.11341,55112.0703,True
'2016-09-21T08:00:00',1.11337,1.11433,1.11267,1.11419,60553.0313,1.11341,1.11437,1.1127,1.11422,61511.6016,True
'2016-09-21T09:00:00',1.11419,1.11569,1.11378,1.11542,90028.1406,1.11422,1.11571,1.1138,1.11545,82855.2188,True
'2016-09-21T10:00:00',1.11542,1.11588,1.11425,1.11486,73033.0703,1.11545,1.11589,1.11427,1.11489,64273.6016,False
'2016-09-21T11:00:00',1.11486,1.11521,1.11436,1.11464,66651.8438,1.11489,1.11524,1.11438,1.11465,66065.0938,False
'2016-09-21T12:00:00',1.11464,1.11521,1.11456,1.11467,74883.7422,1.11465,1.11522,1.11458,1.11469,76487.1094,True
'2016-09-21T13:00:00',1.11468,1.11525,1.11391,1.11496,75490.5469,1.1147,1.11527,1.11393,1.11497,85002.3672,True
'2016-09-21T14:00:00',1.11497,1.11539,1.11437,1.11486,81415.1875,1.11498,1.11541,1.1144,1.11488,101016.8828,False
'2016-09-21T15:00:00',1.11486,1.11513,1.11393,1.11455,67528.3125,1.11488,1.11515,1.11396,1.11457,87238.3516,False
'2016-09-21T16:00:00',1.11455,1.11485,1.11392,1.11405,84177.2422,1.11457,1.11489,1.11394,1.11406,75324.25,True
'2016-09-21T17:00:00',1.11405,1.1168,1.11334,1.1164,89355.7734,1.11406,1.11681,1.11336,1.11642,69525.3281,False
'2016-09-21T18:00:00',1.1164,1.11655,1.11569,1.11593,48465.6719,1.11642,1.11657,1.11571,1.11594,47782.6094,True
'2016-09-21T19:00:00',1.11592,1.11661,1.11485,1.11582,49219.5586,1.11594,1.11662,1.11493,1.11624,53630.6094,True
'2016-09-21T20:00:00',1.11582,1.11966,1.11354,1.11776,109939.9063,1.11624,1.11969,1.11358,1.11781,112085.3906,False
'2016-09-21T21:00:00',1.11776,1.11924,1.1172,1.11867,58311.2188,1.11781,1.11928,1.11722,1.11869,60906.7305,False
'2016-09-21T22:00:00',1.11869,1.11921,1.11819,1.1187,17408.9805,1.1187,1.11924,1.1182,1.11905,16421.2207,True
'2016-09-21T23:00:00',1.1187,1.11942,1.11867,1.11906,8716.0898,1.11905,1.11948,1.11887,1.11916,6543.0698,False
'2016-09-22T00:00:00',1.11912,1.11928,1.11881,1.11899,18819.7695,1.11916,1.11935,1.11884,1.11903,13974.3896,False
'2016-09-22T01:00:00',1.11899,1.11917,1.11878,1.1189,27583.3203,1.11903,1.11921,1.11881,1.11894,21832.3008,True
'2016-09-22T02:00:00',1.1189,1.12016,1.11887,1.11981,54945.7383,1.11894,1.12019,1.11891,1.11983,58271.3711,False
'2016-09-22T03:00:00',1.11981,1.11985,1.11859,1.11864,48931.3594,1.11983,1.11988,1.11861,1.11865,34972.1406,False
'2016-09-22T04:00:00',1.11864,1.11917,1.11849,1.11875,41079.0195,1.11865,1.11918,1.1185,1.11879,47944.2695,True
'2016-09-22T05:00:00',1.11875,1.11943,1.11865,1.11938,22717.5,1.11879,1.11946,1.11868,1.11941,35377.0,True
'2016-09-22T06:00:00',1.11938,1.12007,1.11919,1.12007,35943.0,1.11941,1.12011,1.11922,1.12011,30874.4297,True
'2016-09-22T07:00:00',1.12007,1.12045,1.11987,1.11994,39070.0586,1.12011,1.12047,1.11988,1.11997,28069.0996,True
'2016-09-22T08:00:00',1.11993,1.12284,1.11986,1.12263,68887.4766,1.11997,1.12285,1.11989,1.12266,77686.8438,True
'2016-09-22T09:00:00',1.12263,1.12404,1.12229,1.12264,92500.1563,1.12266,1.12406,1.12231,1.12266,76920.6484,True
'2016-09-22T10:00:00',1.12264,1.12479,1.12263,1.12364,88351.3281,1.12266,1.1248,1.12265,1.12366,84259.0938,False
'2016-09-22T11:00:00',1.12365,1.12379,1.12275,1.12326,62528.9297,1.12366,1.12381,1.12276,1.12328,73732.6719,True
'2016-09-22T12:00:00',1.12326,1.12417,1.12305,1.1235,61474.3281,1.12328,1.12419,1.12306,1.12351,69200.4297,False
'2016-09-22T13:00:00',1.1235,1.12383,1.123,1.12358,73982.1406,1.12351,1.12384,1.12301,1.12361,74129.3438,True
'2016-09-22T14:00:00',1.12358,1.125,1.12322,1.12464,80277.4297,1.12361,1.12501,1.12324,1.12466,97415.3516,True
'2016-09-22T15:00:00',1.12463,1.12573,1.12364,1.12498,92315.8594,1.12466,1.12575,1.12365,1.12506,92651.0078,False
'2016-09-22T16:00:00',1.125,1.12557,1.12396,1.12399,122808.6719,1.12507,1.12559,1.12397,1.124,120083.3438,False
'2016-09-22T17:00:00',1.12399,1.1245,1.12267,1.12284,80537.2813,1.124,1.12451,1.12269,1.12286,86105.8984,False
'2016-09-22T18:00:00',1.12285,1.12321,1.12216,1.12275,53942.8516,1.12287,1.12324,1.12217,1.12277,65032.1211,False
'2016-09-22T19:00:00',1.12275,1.12289,1.12126,1.12151,44892.8008,1.12277,1.12291,1.12128,1.12153,58484.7891,False
'2016-09-22T20:00:00',1.12151,1.1216,1.11994,1.1201,56540.3906,1.12153,1.12161,1.11996,1.12011,76143.3984,False
'2016-09-22T21:00:00',1.1201,1.1208,1.12002,1.12042,49227.8203,1.12011,1.12081,1.12004,1.12045,53133.8984,True
'2016-09-22T22:00:00',1.12044,1.12087,1.12027,1.1208,24604.4707,1.12045,1.12093,1.12029,1.12081,25155.4199,True
'2016-09-22T23:00:00',1.1208,1.12102,1.1206,1.12073,3163.8,1.12087,1.12107,1.12063,1.12076,3222.3999,True
'2016-09-23T00:00:00',1.12075,1.12106,1.12039,1.12099,17874.3008,1.12079,1.1211,1.12042,1.12102,15507.0498,True
'2016-09-23T01:00:00',1.12099,1.12108,1.12064,1.12081,24085.6191,1.12102,1.1211,1.12067,1.12083,35736.7109,True
'2016-09-23T02:00:00',1.12081,1.12119,1.12,1.12067,32101.9707,1.12083,1.12122,1.12002,1.12069,45845.5,False
'2016-09-23T03:00:00',1.12067,1.12102,1.11978,1.1199,45321.1484,1.12069,1.12103,1.1198,1.11993,45961.1914,False
'2016-09-23T04:00:00',1.1199,1.12023,1.11943,1.11975,33154.5391,1.11993,1.12025,1.11945,1.11977,40207.3281,False
'2016-09-23T05:00:00',1.11975,1.11997,1.11938,1.11977,29980.9805,1.11977,1.12,1.11942,1.1198,35504.0117,True
'2016-09-23T06:00:00',1.11977,1.11998,1.11955,1.11976,28999.0605,1.11979,1.12,1.11958,1.11978,38368.8711,True
'2016-09-23T07:00:00',1.11976,1.12029,1.11955,1.11983,38045.4688,1.11978,1.12031,1.11956,1.11987,40627.9219,True
'2016-09-23T08:00:00',1.11983,1.12106,1.11959,1.12086,55100.1094,1.11987,1.12108,1.11962,1.12089,63851.1289,True
'2016-09-23T09:00:00',1.12087,1.12184,1.12003,1.12022,73862.0234,1.12089,1.1219,1.12005,1.12027,84317.8594,False
'2016-09-23T10:00:00',1.12023,1.12075,1.11958,1.12031,69194.1406,1.12027,1.12077,1.1196,1.12032,72137.4531,True
'2016-09-23T11:00:00',1.1203,1.12179,1.12028,1.12133,72333.2266,1.12032,1.12181,1.1203,1.12136,58895.1211,True
'2016-09-23T12:00:00',1.12133,1.12247,1.12095,1.12236,75709.7813,1.12136,1.1225,1.12096,1.12239,64071.1602,False
'2016-09-23T13:00:00',1.12236,1.12244,1.12139,1.12151,74524.7578,1.12239,1.12245,1.1214,1.12152,69691.7031,True
'2016-09-23T14:00:00',1.12151,1.12288,1.12116,1.12175,87863.0938,1.12153,1.12291,1.12118,1.12176,91019.8672,False
'2016-09-23T15:00:00',1.12175,1.12226,1.12014,1.12173,88987.6719,1.12177,1.12228,1.12015,1.12176,93163.4063,True
'2016-09-23T16:00:00',1.12174,1.12271,1.12051,1.12189,79700.0,1.12175,1.12273,1.12052,1.12191,84944.0,True
'2016-09-23T17:00:00',1.12189,1.1228,1.1216,1.12227,71394.0234,1.12191,1.12282,1.12161,1.12228,72334.7734,True
'2016-09-23T18:00:00',1.12228,1.12337,1.12193,1.12316,54087.2695,1.1223,1.12338,1.12194,1.12318,44340.5117,True
'2016-09-23T19:00:00',1.12316,1.12405,1.12304,1.1237,53741.5313,1.12318,1.12407,1.12307,1.12373,46500.3906,False
'2016-09-23T20:00:00',1.1237,1.12382,1.12298,1.12315,36073.5781,1.12373,1.12384,1.123,1.12318,47007.6016,False
'2016-09-23T21:00:00',1.12317,1.12348,1.12265,1.1227,40104.1602,1.12318,1.12351,1.12266,1.12272,43552.3984,False
'2016-09-23T22:00:00',1.12271,1.12327,1.12232,1.12237,17362.1191,1.12273,1.12328,1.12254,1.12285,21321.0098,False
'2016-09-25T23:00:00',1.12294,1.12303,1.12228,1.12275,8337.8096,1.12306,1.12321,1.12272,1.12297,6761.1699,True
'2016-09-26T00:00:00',1.12275,1.12367,1.12262,1.12348,20486.4609,1.12297,1.12377,1.12277,1.12353,12450.0195,True
'2016-09-26T01:00:00',1.12348,1.1241,1.12336,1.12373,40356.1914,1.12353,1.12415,1.12341,1.12378,20248.8008,True
'2016-09-26T02:00:00',1.12373,1.12416,1.12315,1.12326,27152.7695,1.12378,1.12418,1.12319,1.12329,22384.2207,False
'2016-09-26T03:00:00',1.12326,1.12372,1.12317,1.12325,26287.1699,1.12329,1.12375,1.12319,1.12329,37253.5391,False
'2016-09-26T04:00:00',1.12325,1.12362,1.12301,1.1231,46899.4492,1.12328,1.12365,1.12307,1.12311,21413.6797,False
'2016-09-26T05:00:00',1.1231,1.1232,1.12267,1.12294,52475.7109,1.12311,1.12324,1.12269,1.12298,18858.7793,False
'2016-09-26T06:00:00',1.12294,1.12312,1.12248,1.12283,28670.2598,1.12298,1.12314,1.12251,1.12285,33653.9102,True
'2016-09-26T07:00:00',1.12283,1.1232,1.12244,1.12278,29372.9297,1.12284,1.12322,1.12247,1.12279,39190.0781,False
'2016-09-26T08:00:00',1.12278,1.12299,1.12211,1.12243,47222.7383,1.12279,1.12301,1.12213,1.12246,62743.1406,True
'2016-09-26T09:00:00',1.12244,1.12369,1.12238,1.12318,73686.1484,1.12245,1.12371,1.12239,1.12325,85933.8203,True
'2016-09-26T10:00:00',1.12318,1.12434,1.12308,1.124,81706.7734,1.12325,1.12436,1.12315,1.12403,76496.0,True
'2016-09-26T11:00:00',1.124,1.12439,1.12352,1.12385,66148.6094,1.12403,1.12441,1.12354,1.12387,67836.2734,True
'2016-09-26T12:00:00',1.12385,1.12487,1.12381,1.12446,73333.9531,1.12387,1.1249,1.12384,1.12448,61563.2188,True
'2016-09-26T13:00:00',1.12446,1.1265,1.12423,1.12616,70401.4766,1.12448,1.12653,1.12425,1.12617,66130.2734,True
'2016-09-26T14:00:00',1.12615,1.127,1.1257,1.12632,71753.4063,1.12617,1.12702,1.12571,1.12635,95835.3125,False
'2016-09-26T15:00:00',1.12632,1.12645,1.12481,1.125,80921.7578,1.12635,1.12647,1.12483,1.12502,93056.2734,True
'2016-09-26T16:00:00',1.12498,1.1269,1.12486,1.12686,78084.2891,1.12502,1.12692,1.12487,1.12687,90840.5469,True
'2016-09-26T17:00:00',1.12685,1.12792,1.1261,1.12688,74335.0625,1.12686,1.12794,1.12612,1.1269,78395.3203,False
'2016-09-26T18:00:00',1.12688,1.12698,1.12492,1.12529,56689.2188,1.12689,1.127,1.12493,1.1253,75579.5781,False
'2016-09-26T19:00:00',1.12529,1.12617,1.12523,1.12605,44503.4688,1.12532,1.12619,1.12526,1.12608,50272.8516,False
'2016-09-26T20:00:00',1.12605,1.12613,1.12535,1.12557,36056.1602,1.12608,1.12616,1.12537,1.12559,42322.4688,False
'2016-09-26T21:00:00',1.12557,1.12579,1.12526,1.12538,40002.7813,1.12559,1.12581,1.12528,1.12541,34226.3281,False
'2016-09-26T22:00:00',1.12538,1.12554,1.12514,1.12532,26610.0293,1.12541,1.12555,1.12517,1.12551,36874.1094,False
'2016-09-26T23:00:00',1.12532,1.12537,1.12514,1.12523,1699.04,1.12549,1.12552,1.1252,1.12526,1999.24,False
'2016-09-27T00:00:00',1.12523,1.1253,1.12503,1.1252,13480.0098,1.12526,1.12535,1.12508,1.12522,26387.9902,False
'2016-09-27T01:00:00',1.12519,1.12522,1.12483,1.125,23124.5605,1.12522,1.12525,1.12486,1.12502,25095.4707,True
'2016-09-27T02:00:00',1.12501,1.12527,1.12386,1.12449,38574.9883,1.12502,1.1253,1.12387,1.12452,41389.8711,False
'2016-09-27T03:00:00',1.12449,1.12507,1.1242,1.12484,44509.5781,1.12452,1.12509,1.12423,1.12487,53060.8281,False
'2016-09-27T04:00:00',1.12486,1.125,1.12426,1.12443,42067.5117,1.12488,1.12503,1.12429,1.12446,48723.8711,False
'2016-09-27T05:00:00',1.12443,1.12468,1.12404,1.12434,32952.5703,1.12446,1.12471,1.12407,1.12437,38630.6094,False
'2016-09-27T06:00:00',1.12434,1.12461,1.12414,1.12444,35733.3594,1.12437,1.12464,1.12416,1.12447,32769.8008,True
'2016-09-27T07:00:00',1.12444,1.12471,1.12414,1.12454,25933.6406,1.12447,1.12473,1.12416,1.12457,31274.1406,True
'2016-09-27T08:00:00',1.12454,1.12487,1.12406,1.12443,49516.5,1.12457,1.12489,1.12407,1.12446,50982.9297,True
'2016-09-27T09:00:00',1.12444,1.12589,1.12424,1.12479,86094.0234,1.12446,1.12591,1.12426,1.12481,76371.6328,False
'2016-09-27T10:00:00',1.12479,1.12521,1.12349,1.12405,75465.2031,1.12481,1.12523,1.12352,1.12408,96711.0234,False
'2016-09-27T11:00:00',1.12405,1.12489,1.12388,1.12457,81625.8984,1.12408,1.1249,1.1239,1.12458,76701.2188,True
'2016-09-27T12:00:00',1.12456,1.12495,1.124,1.12494,63252.1797,1.12458,1.12498,1.12403,1.12495,70343.1406,True
'2016-09-27T13:00:00',1.12494,1.12505,1.12232,1.12258,59491.5703,1.12495,1.12507,1.12234,1.1226,75220.2969,False
'2016-09-27T14:00:00',1.12258,1.12285,1.11982,1.12059,89037.5,1.1226,1.12287,1.11984,1.12063,100264.7891,False
'2016-09-27T15:00:00',1.12059,1.12208,1.11991,1.12144,88794.3516,1.12063,1.12209,1.11992,1.12146,80812.3828,False
'2016-09-27T16:00:00',1.12144,1.12196,1.1191,1.11978,86176.9297,1.12149,1.12197,1.11912,1.1198,95291.6172,False
'2016-09-27T17:00:00',1.11978,1.12085,1.11948,1.12073,70534.1328,1.1198,1.12086,1.1195,1.12075,70121.6328,True
'2016-09-27T18:00:00',1.12075,1.12203,1.12048,1.12188,48517.6211,1.12076,1.12205,1.1205,1.1219,49414.6094,True
'2016-09-27T19:00:00',1.12188,1.1226,1.12173,1.12201,48543.8008,1.12191,1.12261,1.12176,1.12203,50332.1719,False
'2016-09-27T20:00:00',1.12201,1.12235,1.12161,1.12207,40240.0898,1.12204,1.12239,1.12163,1.12209,38826.6797,True
'2016-09-27T21:00:00',1.12207,1.12237,1.12179,1.12217,25263.8008,1.12209,1.12239,1.1218,1.12219,32012.0508,False
'2016-09-27T22:00:00',1.12216,1.12217,1.12094,1.12146,20642.4707,1.12219,1.12219,1.12108,1.12158,22294.4102,False
'2016-09-27T23:00:00',1.12145,1.12188,1.12102,1.1218,4465.6401,1.1217,1.12195,1.12151,1.12188,3922.01,True
'2016-09-28T00:00:00',1.1218,1.12195,1.12147,1.12166,39365.2695,1.12188,1.122,1.12149,1.12171,34805.3906,False
'2016-09-28T01:00:00',1.12166,1.12191,1.12144,1.1217,34113.4492,1.12171,1.12196,1.12148,1.12172,28436.7109,False
'2016-09-28T02:00:00',1.1217,1.1217,1.12086,1.12103,58865.2188,1.12172,1.12172,1.12088,1.12107,54919.3594,False
'2016-09-28T03:00:00',1.12103,1.12124,1.1206,1.12082,40579.9609,1.12107,1.12128,1.12062,1.12085,48421.4609,False
'2016-09-28T04:00:00',1.12083,1.12096,1.12025,1.12041,40710.8281,1.12085,1.12099,1.12029,1.12043,34957.5508,True
'2016-09-28T05:00:00',1.12041,1.12143,1.12025,1.12117,32061.9609,1.12043,1.12145,1.12029,1.12121,38333.1289,False
'2016-09-28T06:00:00',1.12117,1.12126,1.12073,1.12126,36064.8086,1.12118,1.12128,1.12075,1.12128,34241.8203,True
'2016-09-28T07:00:00',1.12126,1.12144,1.12073,1.1213,32776.2617,1.12128,1.12146,1.12075,1.12132,30475.3203,False
'2016-09-28T08:00:00',1.12133,1.1214,1.11957,1.11994,44770.9609,1.12135,1.12141,1.11959,1.11995,53410.1289,False
'2016-09-28T09:00:00',1.11993,1.12002,1.1182,1.11925,73846.3203,1.11997,1.12005,1.11821,1.11926,104713.0781,True
'2016-09-28T10:00:00',1.11926,1.12185,1.11922,1.1215,77862.2422,1.11928,1.12188,1.11924,1.12151,89240.6797,True
'2016-09-28T11:00:00',1.12148,1.12236,1.1214,1.12146,65854.1406,1.12152,1.12238,1.12142,1.12147,86561.8828,False
'2016-09-28T12:00:00',1.12146,1.12181,1.1207,1.12169,69339.5625,1.12147,1.12184,1.12073,1.1217,69463.0625,True
'2016-09-28T13:00:00',1.12169,1.12182,1.12056,1.12182,81243.6016,1.12171,1.12184,1.12057,1.12184,70430.4531,True
'2016-09-28T14:00:00',1.12182,1.12369,1.12153,1.12271,71390.2813,1.12184,1.12371,1.12154,1.12272,106812.7891,False
'2016-09-28T15:00:00',1.1227,1.12299,1.12081,1.12109,83230.2266,1.12272,1.12302,1.12083,1.1211,91517.9531,False
'2016-09-28T16:00:00',1.12107,1.12165,1.1189,1.11922,111091.9609,1.12108,1.12166,1.11891,1.11923,92798.7734,False
'2016-09-28T17:00:00',1.11922,1.12008,1.11873,1.12,70977.4609,1.11923,1.1201,1.11874,1.12001,84677.5391,True
'2016-09-28T18:00:00',1.12,1.12105,1.11956,1.12093,53312.0195,1.12001,1.12107,1.11959,1.12094,50249.1719,True
'2016-09-28T19:00:00',1.12093,1.12131,1.1204,1.12122,36605.0508,1.12094,1.12133,1.12042,1.12124,96350.0625,True
'2016-09-28T20:00:00',1.12122,1.12208,1.12096,1.12146,82253.7188,1.12124,1.12209,1.12099,1.12148,70060.8672,False
'2016-09-28T21:00:00',1.12146,1.12158,1.12093,1.12148,38609.9219,1.12149,1.1216,1.12095,1.12151,41358.1797,True
'2016-09-28T22:00:00',1.12148,1.12194,1.12146,1.12172,20266.8809,1.12151,1.12196,1.12149,1.12177,24392.9609,False
'2016-09-28T23:00:00',1.12166,1.12182,1.12137,1.12161,5852.46,1.1218,1.12186,1.12156,1.12167,5865.8901,False
'2016-09-29T00:00:00',1.12161,1.12175,1.12144,1.1217,30983.0605,1.12163,1.12177,1.12147,1.12175,21278.3301,True
'2016-09-29T01:00:00',1.1217,1.1227,1.12168,1.12233,60527.9883,1.12175,1.12273,1.12171,1.12235,39627.5,True
'2016-09-29T02:00:00',1.12233,1.12326,1.12192,1.12293,47886.0898,1.12235,1.12328,1.12197,1.12294,44285.4102,False
'2016-09-29T03:00:00',1.12294,1.12303,1.1222,1.12248,43707.5586,1.12295,1.12304,1.12222,1.1225,38735.5,False
'2016-09-29T04:00:00',1.12248,1.12286,1.12225,1.12281,39209.5313,1.1225,1.12288,1.12228,1.12283,38391.8906,True
'2016-09-29T05:00:00',1.12281,1.12332,1.12267,1.12331,28327.7891,1.12284,1.12334,1.1227,1.12334,32389.2207,True
'2016-09-29T06:00:00',1.12331,1.12358,1.12286,1.1229,29251.4805,1.12334,1.1236,1.12289,1.12292,34638.9492,False
'2016-09-29T07:00:00',1.1229,1.12311,1.12248,1.12264,31283.2207,1.12292,1.12314,1.1225,1.12266,31968.5195,False
'2016-09-29T08:00:00',1.12263,1.12272,1.12158,1.12194,63276.4102,1.12265,1.12276,1.1216,1.12196,53291.7813,True
'2016-09-29T09:00:00',1.12194,1.1228,1.12183,1.12207,78924.6328,1.12196,1.12282,1.12184,1.12208,69681.25,False
'2016-09-29T10:00:00',1.12206,1.12254,1.12128,1.12142,72019.4219,1.12208,1.12255,1.12131,1.12145,62776.1484,False
'2016-09-29T11:00:00',1.12141,1.12226,1.121,1.12112,65752.0469,1.12145,1.12228,1.12102,1.12114,59171.6016,False
'2016-09-29T12:00:00',1.12112,1.12192,1.12111,1.12191,65084.2188,1.12114,1.12193,1.12114,1.12193,66545.7891,True
'2016-09-29T13:00:00',1.12192,1.12254,1.12169,1.12228,61927.6484,1.12194,1.12256,1.12171,1.12231,70173.0078,False
'2016-09-29T14:00:00',1.12228,1.12253,1.12024,1.12028,76886.7031,1.12231,1.12255,1.12025,1.1203,86304.2734,False
'2016-09-29T15:00:00',1.12028,1.12176,1.11968,1.12153,85227.2031,1.1203,1.12178,1.1197,1.12158,88025.8984,True
'2016-09-29T16:00:00',1.12154,1.12393,1.12107,1.12298,107195.5313,1.12158,1.12394,1.12109,1.12299,104408.8281,True
'2016-09-29T17:00:00',1.12298,1.12471,1.12256,1.12442,87681.4297,1.12299,1.12473,1.12259,1.12444,85424.2031,True
'2016-09-29T18:00:00',1.12442,1.12497,1.1221,1.12232,73456.5469,1.12444,1.12499,1.12212,1.12233,70610.2734,False
'2016-09-29T19:00:00',1.12232,1.12257,1.12047,1.12055,83302.8984,1.12234,1.12258,1.12049,1.12058,91306.5781,False
'2016-09-29T20:00:00',1.12055,1.12191,1.12041,1.12155,73733.9766,1.12058,1.12193,1.12043,1.12158,62409.4492,False
'2016-09-29T21:00:00',1.12155,1.12188,1.12129,1.12183,43325.0508,1.12158,1.1219,1.12133,1.12187,53995.2813,True
'2016-09-29T22:00:00',1.12183,1.12249,1.12176,1.12213,23047.8906,1.12187,1.12251,1.12178,1.12229,31681.8691,False
'2016-09-29T23:00:00',1.12213,1.12238,1.12172,1.12183,6831.02,1.12229,1.12249,1.12177,1.12198,5540.2998,False
'2016-09-30T00:00:00',1.12184,1.12235,1.12183,1.12231,53153.25,1.12198,1.1224,1.12189,1.12234,43601.6094,False
'2016-09-30T01:00:00',1.12231,1.12235,1.12162,1.12186,37475.7617,1.12234,1.12239,1.12166,1.12191,29498.5391,False
'2016-09-30T02:00:00',1.12187,1.12197,1.12045,1.12055,53676.8203,1.12191,1.12201,1.12047,1.12058,50140.3398,False
'2016-09-30T03:00:00',1.12054,1.12156,1.12054,1.12149,44298.8789,1.12058,1.12158,1.12058,1.12152,46223.8516,True
'2016-09-30T04:00:00',1.12149,1.12212,1.12144,1.12158,47132.6211,1.12152,1.12214,1.12147,1.1216,42788.3711,False
'2016-09-30T05:00:00',1.12158,1.12189,1.12107,1.1217,42941.9805,1.1216,1.12192,1.12109,1.12173,42097.0391,True
'2016-09-30T06:00:00',1.1217,1.12209,1.12144,1.1219,44110.1602,1.12173,1.12212,1.12147,1.12194,41952.6719,False
'2016-09-30T07:00:00',1.1219,1.12203,1.12155,1.12173,42924.4805,1.12194,1.12206,1.12157,1.12178,39220.8398,True
'2016-09-30T08:00:00',1.12175,1.12271,1.12042,1.12107,86990.8438,1.12178,1.12274,1.12044,1.1211,73361.3672,False
'2016-09-30T09:00:00',1.12107,1.12134,1.11679,1.11857,92227.7891,1.1211,1.12137,1.1168,1.11858,95653.0781,False
'2016-09-30T10:00:00',1.11857,1.11909,1.11801,1.11832,78812.0938,1.11858,1.11911,1.11803,1.11838,81414.5,False
'2016-09-30T11:00:00',1.11835,1.11853,1.11753,1.11771,80221.5078,1.11838,1.11854,1.11754,1.11773,89959.5234,False
'2016-09-30T12:00:00',1.11771,1.11812,1.11636,1.11652,73194.0313,1.11773,1.11815,1.11639,1.11654,75166.1797,False
'2016-09-30T13:00:00',1.11652,1.11757,1.11601,1.11605,79039.2188,1.11654,1.11759,1.11602,1.11607,77515.0313,True
'2016-09-30T14:00:00',1.11605,1.11762,1.11533,1.11762,93461.8516,1.11608,1.11764,1.11535,1.11764,83736.6406,True
'2016-09-30T15:00:00',1.11762,1.12212,1.11696,1.12087,89732.0781,1.11764,1.12214,1.11698,1.12094,99511.7813,True
'2016-09-30T16:00:00',1.12088,1.12401,1.1203,1.12396,100114.7813,1.12094,1.12402,1.12032,1.12398,103767.2109,True
'2016-09-30T17:00:00',1.12396,1.12507,1.12277,1.12378,93121.4063,1.12398,1.12509,1.12278,1.12379,116432.2734,False
'2016-09-30T18:00:00',1.12377,1.12446,1.12212,1.12273,63584.0703,1.12379,1.12447,1.12214,1.12276,68716.6406,False
'2016-09-30T19:00:00',1.12274,1.12371,1.12253,1.12317,49039.4883,1.12276,1.12373,1.12254,1.1232,38127.9297,True
'2016-09-30T20:00:00',1.12317,1.12397,1.12289,1.12385,46804.7188,1.1232,1.12399,1.12291,1.12388,47442.3281,True
'2016-09-30T21:00:00',1.12387,1.12422,1.12328,1.1233,43239.6797,1.12389,1.12424,1.1233,1.12333,39330.9688,True
'2016-09-30T22:00:00',1.12331,1.12444,1.1233,1.12392,27676.8105,1.12333,1.12449,1.12331,1.12434,23796.4395,False
'2016-10-02T23:00:00',1.12287,1.12407,1.12272,1.12407,4069.8201,1.12328,1.12417,1.1232,1.12417,4057.98,True
'2016-10-03T00:00:00',1.12407,1.12442,1.1234,1.12356,18974.3008,1.12416,1.12445,1.12343,1.12361,17951.1797,False
'2016-10-03T01:00:00',1.12356,1.12372,1.12279,1.12328,22264.2305,1.12361,1.12378,1.12282,1.12333,28987.3398,False
'2016-10-03T02:00:00',1.12328,1.12331,1.1227,1.12307,33595.6914,1.12333,1.12334,1.12273,1.12309,34103.0508,True
'2016-10-03T03:00:00',1.12306,1.12372,1.12265,1.12371,52905.9492,1.12309,1.12374,1.12266,1.12372,35470.7188,True
'2016-10-03T04:00:00',1.12371,1.1241,1.12297,1.12317,52154.1016,1.12372,1.12412,1.12301,1.12321,42625.3086,False
'2016-10-03T05:00:00',1.12317,1.12356,1.1231,1.1234,32728.0391,1.12321,1.12357,1.12314,1.12342,35937.3086,False
'2016-10-03T06:00:00',1.1234,1.1235,1.12318,1.1234,33169.7305,1.12342,1.12353,1.12321,1.12342,39537.5781,True
'2016-10-03T07:00:00',1.1234,1.1236,1.12283,1.12284,25498.5898,1.12343,1.12362,1.12286,1.12287,41039.1797,True
'2016-10-03T08:00:00',1.12284,1.12368,1.12274,1.12291,42844.1602,1.12286,1.12369,1.12277,1.12294,51432.7188,True
'2016-10-03T09:00:00',1.12291,1.12404,1.12209,1.12296,65992.4063,1.12294,1.12405,1.1221,1.123,64396.4492,True
'2016-10-03T10:00:00',1.12296,1.12406,1.12296,1.12335,52789.3008,1.123,1.12408,1.12299,1.12336,59392.5391,False
'2016-10-03T11:00:00',1.12335,1.12373,1.12264,1.12363,47297.8281,1.12336,1.12375,1.12266,1.12365,46471.8008,True
'2016-10-03T12:00:00',1.12363,1.12416,1.12332,1.12396,50117.3594,1.12365,1.12418,1.12333,1.12398,48079.9805,False
'2016-10-03T13:00:00',1.12396,1.12399,1.12311,1.12356,46452.75,1.12397,1.12401,1.12312,1.12357,47556.3203,False
'2016-10-03T14:00:00',1.12356,1.12394,1.12299,1.12326,60682.9883,1.12357,1.12396,1.123,1.12329,67464.7266,False
'2016-10-03T15:00:00',1.12326,1.12346,1.12209,1.12228,65660.1406,1.12329,1.12348,1.12212,1.12236,86504.5078,False
'2016-10-03T16:00:00',1.12228,1.1224,1.12052,1.12168,74055.9688,1.12232,1.12241,1.12053,1.1217,91952.0781,False
'2016-10-03T17:00:00',1.12168,1.12207,1.12087,1.12107,53682.7617,1.1217,1.12208,1.12089,1.12108,78392.2969,False
'2016-10-03T18:00:00',1.12107,1.12187,1.12082,1.12176,43709.4297,1.12108,1.12189,1.12083,1.12178,53501.8398,True
'2016-10-03T19:00:00',1.12176,1.12199,1.12145,1.12193,37265.4219,1.12178,1.122,1.12147,1.12195,47419.8086,False
'2016-10-03T20:00:00',1.12193,1.12195,1.12145,1.12156,38311.1016,1.12196,1.12197,1.12146,1.12158,37758.7695,False
'2016-10-03T21:00:00',1.12156,1.12183,1.12122,1.12128,24449.3594,1.12157,1.12186,1.12124,1.12129,41379.4102,False
'2016-10-03T22:00:00',1.12127,1.12149,1.12096,1.12104,18037.4395,1.12129,1.12151,1.121,1.12126,23000.1191,False
'2016-10-03T23:00:00',1.12104,1.12139,1.12073,1.12108,4119.3599,1.12126,1.12145,1.12077,1.12117,3842.98,True
'2016-10-04T00:00:00',1.12108,1.12144,1.12092,1.12136,19354.5195,1.12117,1.12151,1.12099,1.12141,20370.0898,True
'2016-10-04T01:00:00',1.12135,1.12162,1.12088,1.12091,26112.6992,1.12141,1.12166,1.12091,1.12095,25883.3301,False
'2016-10-04T02:00:00',1.12093,1.12114,1.1205,1.1206,31017.6602,1.12095,1.12117,1.12051,1.12063,37254.5391,False
'2016-10-04T03:00:00',1.1206,1.12102,1.12023,1.1203,38169.6719,1.12064,1.12105,1.12025,1.12034,40110.4219,False
'2016-10-04T04:00:00',1.12031,1.12036,1.11976,1.11997,40540.6992,1.12034,1.12039,1.11979,1.12,50306.8008,False
'2016-10-04T05:00:00',1.11997,1.12016,1.1198,1.11991,32251.3906,1.12,1.1202,1.11982,1.11992,46282.8086,True
'2016-10-04T06:00:00',1.11991,1.12023,1.1196,1.11978,35762.5508,1.11992,1.12025,1.11962,1.1198,39240.4414,False
'2016-10-04T07:00:00',1.11977,1.11992,1.1189,1.11906,37910.0703,1.1198,1.11995,1.11891,1.11909,38336.4102,False
'2016-10-04T08:00:00',1.11906,1.11917,1.11725,1.11734,55307.9297,1.11909,1.1192,1.11727,1.11736,59950.8281,False
'2016-10-04T09:00:00',1.11735,1.11776,1.11652,1.11734,68779.0078,1.11736,1.11778,1.11653,1.11737,96543.6875,True
'2016-10-04T10:00:00',1.11734,1.1181,1.11702,1.11718,73754.7422,1.11736,1.11811,1.11704,1.11721,63985.3398,False
'2016-10-04T11:00:00',1.11717,1.11731,1.11504,1.11575,81370.7266,1.11719,1.11733,1.11506,1.11578,70213.25,True
'2016-10-04T12:00:00',1.11575,1.11744,1.11557,1.11736,51878.1406,1.11578,1.11746,1.11559,1.11738,63316.1602,False
'2016-10-04T13:00:00',1.11735,1.11742,1.11627,1.11632,52575.8906,1.11737,1.11744,1.11628,1.11633,69319.3672,True
'2016-10-04T14:00:00',1.11631,1.11751,1.11548,1.11654,76245.8438,1.11632,1.11753,1.1155,1.11656,87640.0781,False
'2016-10-04T15:00:00',1.11654,1.117,1.11569,1.1157,77543.3516,1.11657,1.11703,1.11571,1.11571,99630.9063,False
'2016-10-04T16:00:00',1.11571,1.11605,1.11379,1.11582,92222.3594,1.11573,1.11607,1.11381,1.11583,116395.3125,True
'2016-10-04T17:00:00',1.11582,1.12391,1.11529,1.12116,99774.7422,1.11583,1.12392,1.11531,1.1212,98800.2891,False
'2016-10-04T18:00:00',1.12117,1.12152,1.11769,1.11936,69561.9063,1.1212,1.12154,1.11771,1.11938,86181.1328,False
'2016-10-04T19:00:00',1.11935,1.12112,1.11886,1.12018,62823.0508,1.11938,1.12113,1.11889,1.1202,64216.5586,False
'2016-10-04T20:00:00',1.12018,1.12031,1.1195,1.11959,47842.0195,1.12019,1.12033,1.11953,1.11961,46068.4492,True
'2016-10-04T21:00:00',1.11959,1.12081,1.11959,1.12039,47506.1719,1.11961,1.12084,1.11961,1.12043,51303.1914,True
'2016-10-04T22:00:00',1.12039,1.12083,1.12021,1.12027,22372.4395,1.12043,1.12088,1.12024,1.12054,25812.3809,False
'2016-10-04T23:00:00',1.12022,1.12074,1.12022,1.12037,4939.98,1.12054,1.12081,1.12036,1.12043,4946.0601,False
'2016-10-05T00:00:00',1.12039,1.12064,1.12004,1.12052,10762.6504,1.12044,1.12068,1.12007,1.12058,8331.4502,True
'2016-10-05T01:00:00',1.12052,1.12119,1.12034,1.12091,19603.9492,1.12059,1.1212,1.12038,1.12094,20926.2695,True
'2016-10-05T02:00:00',1.12091,1.12142,1.12062,1.12103,31065.1309,1.12094,1.12145,1.12064,1.12106,34461.1016,True
'2016-10-05T03:00:00',1.12103,1.12242,1.12085,1.12221,39572.5195,1.12106,1.12244,1.12087,1.12222,41114.0703,True
'2016-10-05T04:00:00',1.1222,1.12285,1.12199,1.122,49080.0313,1.12221,1.12287,1.12202,1.12203,46965.6016,False
'2016-10-05T05:00:00',1.122,1.12217,1.12154,1.12216,40654.8906,1.12203,1.1222,1.12156,1.12219,37957.5898,True
'2016-10-05T06:00:00',1.12217,1.12252,1.1216,1.12175,35695.3711,1.12218,1.12254,1.12162,1.12177,37626.4492,False
'2016-10-05T07:00:00',1.12175,1.12182,1.12103,1.12138,30302.2402,1.12177,1.12185,1.12105,1.12139,35359.5391,True
'2016-10-05T08:00:00',1.12138,1.12262,1.12096,1.12167,63588.9688,1.12139,1.12264,1.12098,1.12171,70921.8516,True
'2016-10-05T09:00:00',1.12167,1.12282,1.12115,1.12193,73330.9063,1.1217,1.12284,1.12118,1.12197,88777.3438,True
'2016-10-05T10:00:00',1.12193,1.12285,1.12172,1.12284,62456.2617,1.12197,1.12287,1.12174,1.12286,71181.5938,True
'2016-10-05T11:00:00',1.12284,1.12333,1.1218,1.1221,71471.4219,1.12286,1.12335,1.12182,1.12212,68910.7188,False
'2016-10-05T12:00:00',1.12209,1.12246,1.12153,1.12229,51484.1094,1.1221,1.12247,1.12155,1.12231,59162.6016,True
'2016-10-05T13:00:00',1.1223,1.12269,1.12127,1.12162,66707.3125,1.12232,1.12271,1.1213,1.12163,63173.5391,False
'2016-10-05T14:00:00',1.12162,1.12192,1.1203,1.12097,70647.75,1.12164,1.12195,1.12031,1.121,82214.0781,False
'2016-10-05T15:00:00',1.12097,1.12185,1.12057,1.12171,68364.8125,1.121,1.12196,1.12058,1.12183,85721.6406,False
'2016-10-05T16:00:00',1.12169,1.12169,1.11897,1.12004,90833.7031,1.12171,1.12171,1.11898,1.12005,88444.6094,False
'2016-10-05T17:00:00',1.12004,1.12115,1.11936,1.1195,72704.4922,1.12005,1.12117,1.11937,1.11952,70482.6563,False
'2016-10-05T18:00:00',1.1195,1.12079,1.11945,1.12058,41811.0781,1.11952,1.12081,1.11947,1.1206,53860.5508,True
'2016-10-05T19:00:00',1.12058,1.12203,1.1202,1.12158,38277.2891,1.12059,1.12204,1.12022,1.12159,51851.4219,False
'2016-10-05T20:00:00',1.12158,1.1217,1.12105,1.12118,42122.4883,1.12159,1.12172,1.12106,1.12119,39828.8906,False
'2016-10-05T21:00:00',1.12118,1.12162,1.12046,1.1205,39833.0391,1.12119,1.12164,1.12048,1.12052,42548.7617,False
'2016-10-05T22:00:00',1.12052,1.12085,1.12042,1.12044,21626.1191,1.12053,1.12087,1.12047,1.12063,24364.0195,True
'2016-10-05T23:00:00',1.12044,1.12085,1.1204,1.12064,3142.77,1.12061,1.121,1.1205,1.12071,3360.3899,True
'2016-10-06T00:00:00',1.12064,1.12091,1.12042,1.12064,15262.9297,1.1207,1.12095,1.12047,1.12069,8350.1602,True
'2016-10-06T01:00:00',1.12064,1.12124,1.12048,1.12059,14443.2305,1.12069,1.12128,1.12049,1.12062,13989.2598,False
'2016-10-06T02:00:00',1.12059,1.12103,1.1202,1.12023,24519.5703,1.12062,1.12105,1.12022,1.12027,20496.0605,False
'2016-10-06T03:00:00',1.12023,1.12041,1.11991,1.12033,27491.5293,1.12027,1.12043,1.11993,1.12035,23844.5703,True
'2016-10-06T04:00:00',1.12033,1.12055,1.1201,1.12029,30549.1895,1.12035,1.12058,1.12012,1.12032,31389.8594,True
'2016-10-06T05:00:00',1.12031,1.12066,1.11993,1.12009,25389.3594,1.12032,1.12068,1.11996,1.12012,30219.8398,False
'2016-10-06T06:00:00',1.12009,1.12023,1.11974,1.11974,36362.8906,1.12012,1.12026,1.11976,1.11976,33474.3984,False
'2016-10-06T07:00:00',1.11974,1.12016,1.11964,1.1201,32265.8301,1.11976,1.12018,1.11966,1.12012,31522.6797,True
'2016-10-06T08:00:00',1.1201,1.12023,1.11901,1.11951,51726.0586,1.12012,1.12025,1.11905,1.11954,57948.3516,False
'2016-10-06T09:00:00',1.11951,1.12005,1.11844,1.11965,67483.7422,1.11954,1.12006,1.11846,1.11968,73859.0,True
'2016-10-06T10:00:00',1.11965,1.12093,1.1189,1.11905,65703.4063,1.11968,1.12096,1.11893,1.11907,67216.7813,False
'2016-10-06T11:00:00',1.11904,1.11916,1.11793,1.11805,61903.4297,1.11907,1.11918,1.11794,1.11807,78605.5469,True
'2016-10-06T12:00:00',1.11806,1.11918,1.11782,1.1189,60177.6602,1.11808,1.1192,1.11784,1.11892,68359.3594,False
'2016-10-06T13:00:00',1.1189,1.11911,1.11803,1.11838,60930.4492,1.11892,1.11914,1.11805,1.11839,79654.2422,False
'2016-10-06T14:00:00',1.11838,1.1189,1.11759,1.11796,79247.9688,1.11839,1.11892,1.11761,1.11798,73601.4609,False
'2016-10-06T15:00:00',1.11796,1.11846,1.11703,1.11792,72309.9297,1.11798,1.11849,1.11704,1.11794,82804.9297,True
'2016-10-06T16:00:00',1.11791,1.11863,1.11625,1.11695,74445.7734,1.11792,1.11865,1.11627,1.11696,87564.2969,False
'2016-10-06T17:00:00',1.11695,1.11739,1.11469,1.11569,66235.0469,1.11696,1.11741,1.11471,1.1157,80469.4375,False
'2016-10-06T18:00:00',1.11569,1.11654,1.11535,1.11611,51721.8203,1.1157,1.11655,1.11536,1.11612,54698.7813,False
'2016-10-06T19:00:00',1.11611,1.11641,1.11555,1.11555,38688.5117,1.11612,1.11643,1.11558,1.11558,40073.9609,False
'2016-10-06T20:00:00',1.11557,1.11563,1.11402,1.11404,40532.2813,1.11559,1.11565,1.11405,1.11405,38593.6602,False
'2016-10-06T21:00:00',1.11403,1.11502,1.11399,1.11496,30485.0898,1.11404,1.11504,1.11401,1.11499,47928.5117,True
'2016-10-06T22:00:00',1.11496,1.1155,1.11464,1.11497,30020.5898,1.11499,1.11552,1.11467,1.11521,19173.1309,False
'2016-10-06T23:00:00',1.11497,1.11519,1.11413,1.11474,9421.2598,1.11521,1.11533,1.11428,1.11478,9785.4697,False
'2016-10-07T00:00:00',1.11478,1.1149,1.11424,1.11458,10805.1104,1.11479,1.11491,1.11429,1.11461,29228.7793,True
'2016-10-07T01:00:00',1.11458,1.11517,1.11252,1.11418,44441.3984,1.11461,1.11522,1.11254,1.11423,54215.8086,False
'2016-10-07T02:00:00',1.11418,1.11464,1.11308,1.11318,47836.0313,1.11423,1.11468,1.11311,1.1132,44878.3594,False
'2016-10-07T03:00:00',1.11318,1.11357,1.11177,1.11302,57209.5313,1.1132,1.11359,1.1118,1.11306,49106.0117,False
'2016-10-07T04:00:00',1.11302,1.11356,1.11251,1.11252,44782.7383,1.11307,1.11359,1.11255,1.11256,37343.0781,False
'2016-10-07T05:00:00',1.11252,1.11259,1.11102,1.11125,39734.2383,1.11256,1.11263,1.11104,1.11128,38566.6797,False
'2016-10-07T06:00:00',1.11125,1.11177,1.11123,1.11173,30959.2891,1.11128,1.11179,1.11124,1.11175,33464.7617,True
'2016-10-07T07:00:00',1.11173,1.11205,1.11133,1.11204,29752.8691,1.11174,1.11208,1.11136,1.11206,40683.4492,True
'2016-10-07T08:00:00',1.11204,1.1125,1.11083,1.11145,55240.1016,1.1121,1.11253,1.11085,1.11148,54843.4102,False
'2016-10-07T09:00:00',1.11145,1.1115,1.11043,1.11128,77952.1172,1.11148,1.11154,1.11046,1.11129,81547.1875,True
'2016-10-07T10:00:00',1.11127,1.11319,1.11095,1.11288,71999.7031,1.11128,1.11322,1.11097,1.11289,65888.7578,False
'2016-10-07T11:00:00',1.11288,1.11302,1.112,1.11246,71441.1016,1.11289,1.11304,1.11202,1.11248,60563.1211,True
'2016-10-07T12:00:00',1.11246,1.11427,1.11213,1.11406,78852.6797,1.11248,1.1143,1.11215,1.11407,55046.1016,True
'2016-10-07T13:00:00',1.11408,1.11446,1.11357,1.11419,60570.5117,1.1141,1.11448,1.1136,1.11421,72096.4531,True
'2016-10-07T14:00:00',1.11419,1.11791,1.11168,1.11713,83496.7266,1.11421,1.11793,1.1117,1.11714,86928.3203,True
'2016-10-07T15:00:00',1.11713,1.12051,1.11654,1.11903,90262.0781,1.11715,1.12052,1.11656,1.11905,88936.3672,False
'2016-10-07T16:00:00',1.11903,1.11992,1.11741,1.11754,71772.5625,1.11905,1.11993,1.11742,1.11755,68537.3438,False
'2016-10-07T17:00:00',1.11755,1.11803,1.11499,1.11554,72985.1406,1.11756,1.11804,1.115,1.11556,77638.0234,False
'2016-10-07T18:00:00',1.11555,1.11688,1.1147,1.11676,52837.8086,1.11556,1.11689,1.11471,1.11677,68813.5703,True
'2016-10-07T19:00:00',1.11674,1.11744,1.11637,1.11716,58404.6016,1.11675,1.11747,1.11639,1.11719,54029.0117,True
'2016-10-07T20:00:00',1.11716,1.11806,1.117,1.11803,46928.1016,1.11719,1.11809,1.11703,1.11807,43761.3711,True
'2016-10-07T21:00:00',1.11803,1.11983,1.11802,1.11961,50940.8281,1.11807,1.11985,1.11805,1.11965,46375.3789,True
'2016-10-07T22:00:00',1.11959,1.12022,1.11939,1.11986,29353.0,1.11961,1.12044,1.11944,1.1204,21479.1504,True
'2016-10-09T23:00:00',1.11815,1.12032,1.11799,1.11865,16428.5195,1.11822,1.12039,1.11822,1.11896,16540.8691,False
'2016-10-10T00:00:00',1.11868,1.1195,1.11868,1.11926,11913.21,1.11893,1.11955,1.11885,1.11931,6274.3999,True
'2016-10-10T01:00:00',1.11926,1.11976,1.11905,1.11945,20972.8398,1.1193,1.11981,1.11909,1.11949,17238.6992,True
'2016-10-10T02:00:00',1.11945,1.12003,1.1192,1.11995,45921.1484,1.11949,1.12005,1.11925,1.11998,27894.4297,False
'2016-10-10T03:00:00',1.11995,1.12,1.11858,1.11877,53575.2617,1.11998,1.12003,1.11861,1.11881,40435.5313,False
'2016-10-10T04:00:00',1.11877,1.11926,1.11875,1.11885,34097.7891,1.11881,1.11929,1.11876,1.11889,35085.1289,True
'2016-10-10T05:00:00',1.11885,1.11945,1.11882,1.11933,37056.3906,1.11889,1.11948,1.11886,1.11937,39982.7188,True
'2016-10-10T06:00:00',1.11933,1.11951,1.11901,1.11912,34741.6992,1.11937,1.11953,1.11905,1.11916,36742.75,False
'2016-10-10T07:00:00',1.11912,1.11923,1.11802,1.1182,33665.7188,1.11916,1.11927,1.11806,1.11823,33422.0781,False
'2016-10-10T08:00:00',1.11818,1.11843,1.1174,1.1179,60401.3789,1.11823,1.11847,1.11742,1.11791,56354.5117,False
'2016-10-10T09:00:00',1.1179,1.11813,1.11686,1.11793,67022.8672,1.11791,1.11814,1.11688,1.11795,74470.2969,True
'2016-10-10T10:00:00',1.11793,1.11854,1.11756,1.1181,60780.2891,1.11795,1.11856,1.11758,1.11814,57155.7109,False
'2016-10-10T11:00:00',1.1181,1.1181,1.11681,1.11686,53993.8711,1.11814,1.11814,1.11683,1.11687,59113.4883,False
'2016-10-10T12:00:00',1.11686,1.11708,1.11648,1.11677,44616.1211,1.11687,1.1171,1.11651,1.11679,44116.7305,False
'2016-10-10T13:00:00',1.11677,1.117,1.11592,1.11604,51439.1797,1.11679,1.11702,1.11593,1.11605,51212.7617,False
'2016-10-10T14:00:00',1.11605,1.11613,1.11502,1.1152,54025.5781,1.11606,1.11614,1.11504,1.11522,56843.8789,False
'2016-10-10T15:00:00',1.1152,1.11568,1.11503,1.11523,52934.8984,1.11522,1.1157,1.11505,1.11524,62399.4414,True
'2016-10-10T16:00:00',1.11523,1.11645,1.11481,1.11569,58510.6602,1.11524,1.11646,1.11484,1.11571,56586.8906,False
'2016-10-10T17:00:00',1.11568,1.11585,1.11494,1.11566,55162.1992,1.1157,1.11588,1.11496,1.11568,55887.0313,False
'2016-10-10T18:00:00',1.11566,1.11579,1.11419,1.11434,38357.8789,1.11568,1.11581,1.11422,1.11436,45308.3203,False
'2016-10-10T19:00:00',1.11434,1.11439,1.11331,1.11364,37971.7383,1.11436,1.11441,1.11333,1.11365,40376.2813,False
'2016-10-10T20:00:00',1.11363,1.11405,1.11353,1.11384,35064.6602,1.11365,1.11406,1.11355,1.11386,32364.25,True
'2016-10-10T21:00:00',1.11384,1.11412,1.11314,1.11356,25977.1406,1.11386,1.11414,1.11315,1.11358,27981.0801,False
'2016-10-10T22:00:00',1.11359,1.11399,1.11353,1.11375,11801.0303,1.11362,1.11405,1.11355,1.11399,14886.4199,True
'2016-10-10T23:00:00',1.11371,1.11407,1.11347,1.11377,2921.7,1.11393,1.11412,1.11355,1.11387,3215.4199,True
'2016-10-11T00:00:00',1.11377,1.11416,1.1137,1.114,13100.5498,1.11387,1.11422,1.11375,1.11408,14080.0,True
'2016-10-11T01:00:00',1.114,1.11423,1.11366,1.11405,16993.2305,1.11407,1.11426,1.11371,1.11409,19277.6309,False
'2016-10-11T02:00:00',1.11405,1.11405,1.11303,1.11316,26686.8809,1.11409,1.11409,1.11306,1.11319,26345.9297,False
'2016-10-11T03:00:00',1.11316,1.11336,1.11224,1.11225,45304.4609,1.1132,1.11339,1.11227,1.11228,45737.4883,False
'2016-10-11T04:00:00',1.11226,1.1129,1.11196,1.11288,36797.0313,1.11228,1.11292,1.11198,1.11289,41082.5117,True
'2016-10-11T05:00:00',1.11288,1.11324,1.11236,1.11317,35031.3398,1.11289,1.11328,1.11239,1.1132,36802.0508,True
'2016-10-11T06:00:00',1.11316,1.11373,1.11307,1.11337,31805.1094,1.11317,1.11375,1.11309,1.11339,31083.3809,False
'2016-10-11T07:00:00',1.11337,1.11349,1.11226,1.11226,33809.9297,1.11339,1.11352,1.11229,1.1123,29947.8691,False
'2016-10-11T08:00:00',1.11226,1.11287,1.11157,1.11169,47539.5586,1.1123,1.11289,1.11159,1.11171,48315.1094,False
'2016-10-11T09:00:00',1.1117,1.1125,1.1106,1.11125,60515.8398,1.11172,1.11251,1.11062,1.11126,74853.3984,False
'2016-10-11T10:00:00',1.11123,1.11162,1.11087,1.11117,53438.3789,1.11125,1.11163,1.11089,1.11118,53313.6914,True
'2016-10-11T11:00:00',1.11116,1.11164,1.11076,1.11084,45855.6602,1.11119,1.11168,1.11077,1.11087,45979.6797,False
'2016-10-11T12:00:00',1.11085,1.11099,1.10799,1.10804,58860.5781,1.11087,1.111,1.10801,1.10805,61913.8008,False
'2016-10-11T13:00:00',1.10803,1.10868,1.10715,1.10779,54443.3906,1.10805,1.10869,1.10717,1.1078,64304.9492,True
'2016-10-11T14:00:00',1.10779,1.10941,1.10748,1.10887,60665.1094,1.1078,1.10942,1.10749,1.10889,57939.9219,True
'2016-10-11T15:00:00',1.10886,1.10986,1.10736,1.10741,65607.9063,1.10889,1.10988,1.10741,1.10747,71981.5625,False
'2016-10-11T16:00:00',1.10741,1.10814,1.10548,1.10564,73052.2109,1.10748,1.10815,1.1055,1.10566,72089.4375,False
'2016-10-11T17:00:00',1.10564,1.10727,1.10541,1.1061,64551.1484,1.10566,1.10728,1.10543,1.10611,75317.3516,False
'2016-10-11T18:00:00',1.1061,1.10711,1.10557,1.10691,51888.1602,1.10612,1.10712,1.10559,1.10692,49967.3281,False
'2016-10-11T19:00:00',1.10691,1.10694,1.10488,1.10523,62572.5313,1.10692,1.10696,1.1049,1.10525,54442.8789,False
'2016-10-11T20:00:00',1.10523,1.1061,1.10501,1.10503,44342.2109,1.10525,1.10612,1.10503,1.10504,46346.2109,False
'2016-10-11T21:00:00',1.10502,1.10597,1.10497,1.10561,41369.1719,1.10504,1.10598,1.10498,1.10564,40224.8711,False
'2016-10-11T22:00:00',1.10563,1.1059,1.10527,1.10529,16459.7695,1.10566,1.10593,1.10532,1.10545,18512.8398,False
'2016-10-11T23:00:00',1.10533,1.10544,1.10493,1.10537,2430.3101,1.10545,1.10549,1.10502,1.10546,2912.3601,True
'2016-10-12T00:00:00',1.10539,1.10633,1.10524,1.10596,19517.7207,1.10546,1.10639,1.10525,1.10602,20284.3906,True
'2016-10-12T01:00:00',1.10596,1.10676,1.1057,1.10573,29242.2207,1.10602,1.10681,1.10573,1.10576,26198.3691,False
'2016-10-12T02:00:00',1.10574,1.10589,1.10412,1.10442,38106.4297,1.10577,1.10593,1.10415,1.10445,36621.9297,False
'2016-10-12T03:00:00',1.10442,1.10547,1.10442,1.10495,33112.3594,1.10445,1.10549,1.10445,1.105,30135.7695,False
'2016-10-12T04:00:00',1.10495,1.10524,1.10471,1.10514,37221.7617,1.105,1.10528,1.10473,1.10518,27009.4492,True
'2016-10-12T05:00:00',1.10514,1.1057,1.10487,1.10504,22253.9902,1.10518,1.10573,1.10488,1.10508,29558.7891,False
'2016-10-12T06:00:00',1.10504,1.10521,1.10448,1.10483,34067.1484,1.10508,1.10524,1.10451,1.10488,32452.7402,False
'2016-10-12T07:00:00',1.10483,1.10484,1.10317,1.10394,31357.1504,1.10487,1.10488,1.10322,1.10398,46639.4102,True
'2016-10-12T08:00:00',1.10394,1.10557,1.10349,1.10483,46963.9492,1.10399,1.10559,1.1035,1.10486,51795.5391,True
'2016-10-12T09:00:00',1.10484,1.10611,1.10327,1.10569,61246.4219,1.10485,1.10612,1.10328,1.10571,63166.5313,False
'2016-10-12T10:00:00',1.10569,1.1057,1.10167,1.10241,80869.4219,1.10571,1.10572,1.1017,1.10242,78429.9688,False
'2016-10-12T11:00:00',1.10243,1.10288,1.10154,1.10193,72309.6328,1.10245,1.10289,1.10157,1.10195,75599.8672,False
'2016-10-12T12:00:00',1.10193,1.10231,1.10098,1.10178,53522.2188,1.10195,1.10233,1.10099,1.1018,50606.8281,True
'2016-10-12T13:00:00',1.10178,1.1029,1.10164,1.10248,55310.6406,1.1018,1.10293,1.10166,1.10251,54271.4102,False
'2016-10-12T14:00:00',1.10248,1.10257,1.10169,1.10215,70654.75,1.1025,1.10259,1.10172,1.10217,63451.0703,True
'2016-10-12T15:00:00',1.10215,1.10309,1.10092,1.10292,77279.9375,1.10217,1.10311,1.10093,1.10293,89262.9375,True
'2016-10-12T16:00:00',1.10291,1.1045,1.10097,1.10108,82432.6172,1.10293,1.10453,1.10099,1.1011,76380.3203,False
'2016-10-12T17:00:00',1.10108,1.10204,1.10044,1.10122,63878.7813,1.1011,1.10206,1.10046,1.10125,74413.0,True
'2016-10-12T18:00:00',1.10127,1.10319,1.10127,1.103,50437.4688,1.10128,1.10321,1.10128,1.10302,54540.7695,False
'2016-10-12T19:00:00',1.10299,1.1031,1.10174,1.10221,48892.5,1.10301,1.10312,1.10176,1.10237,46107.8789,True
'2016-10-12T20:00:00',1.10221,1.10475,1.10102,1.10114,56859.4805,1.10237,1.10477,1.10104,1.10117,57627.5781,False
'2016-10-12T21:00:00',1.10114,1.10193,1.10092,1.10144,42392.5195,1.10116,1.10195,1.10094,1.10147,40251.4883,False
'2016-10-12T22:00:00',1.10147,1.10159,1.10053,1.10062,19169.3906,1.10149,1.10163,1.10055,1.10073,19032.4492,False
'2016-10-12T23:00:00',1.10062,1.10116,1.10051,1.10083,3588.2,1.10077,1.10185,1.10069,1.1009,3395.3501,False
'2016-10-13T00:00:00',1.10081,1.10136,1.10053,1.10126,19424.6699,1.10082,1.1014,1.10057,1.1013,12303.0303,True
'2016-10-13T01:00:00',1.10126,1.10146,1.10103,1.10103,15086.96,1.1013,1.10151,1.10104,1.10106,13450.3604,True
'2016-10-13T02:00:00',1.10103,1.10181,1.10029,1.1003,35218.2891,1.10106,1.10183,1.10031,1.10032,30103.9805,True
'2016-10-13T03:00:00',1.1003,1.10182,1.10015,1.10145,37719.6797,1.10033,1.10185,1.10017,1.10146,50890.3711,True
'2016-10-13T04:00:00',1.10145,1.10358,1.10131,1.10332,46807.3398,1.10146,1.1036,1.10132,1.10335,44107.5117,True
'2016-10-13T05:00:00',1.10331,1.10376,1.10215,1.10229,35474.4219,1.10334,1.10378,1.10218,1.10233,34638.5391,False
'2016-10-13T06:00:00',1.10229,1.10248,1.10137,1.10144,29903.7305,1.10233,1.1025,1.10141,1.10147,28908.0898,False
'2016-10-13T07:00:00',1.10144,1.10215,1.10125,1.1019,29804.3301,1.10147,1.10217,1.10128,1.10193,34002.0703,True
'2016-10-13T08:00:00',1.1019,1.10245,1.10033,1.10137,51206.5898,1.10193,1.10247,1.10036,1.10139,51566.2305,False
'2016-10-13T09:00:00',1.10137,1.10182,1.09999,1.10112,67205.9219,1.10139,1.10184,1.10001,1.10115,67359.7109,False
'2016-10-13T10:00:00',1.10113,1.10132,1.09855,1.09955,55375.9102,1.10116,1.10133,1.09856,1.09958,67904.6563,True
'2016-10-13T11:00:00',1.09955,1.10234,1.09934,1.10212,53903.3906,1.09958,1.10236,1.09935,1.10214,52749.0117,True
'2016-10-13T12:00:00',1.10212,1.10294,1.10168,1.10287,48310.5508,1.10213,1.10296,1.10169,1.10288,48443.6289,True
'2016-10-13T13:00:00',1.10287,1.10399,1.10217,1.10382,54986.0195,1.10288,1.10402,1.10218,1.10383,46916.6797,False
'2016-10-13T14:00:00',1.10382,1.10393,1.10194,1.1031,53562.1914,1.10383,1.10395,1.10196,1.10313,52919.3711,False
'2016-10-13T15:00:00',1.1031,1.10352,1.10222,1.10319,73968.6016,1.10312,1.10354,1.10223,1.10322,65945.5391,True
'2016-10-13T16:00:00',1.10319,1.10421,1.10205,1.10294,67437.0234,1.10321,1.10424,1.10207,1.10296,70587.7031,True
'2016-10-13T17:00:00',1.10294,1.10468,1.1026,1.10379,64849.5898,1.10295,1.10471,1.10261,1.10381,66909.1797,False
'2016-10-13T18:00:00',1.1038,1.10452,1.10362,1.10405,56773.0313,1.10381,1.10454,1.10364,1.10406,52863.2188,True
'2016-10-13T19:00:00',1.10402,1.10545,1.10401,1.1054,46521.5586,1.10403,1.10548,1.10403,1.10542,43376.2383,True
'2016-10-13T20:00:00',1.10539,1.10555,1.10441,1.10548,41533.3281,1.10542,1.10558,1.10443,1.1055,44111.5781,False
'2016-10-13T21:00:00',1.10548,1.10548,1.10476,1.10495,33205.7813,1.1055,1.1055,1.10479,1.10497,28891.8496,True
'2016-10-13T22:00:00',1.10495,1.10576,1.10489,1.1055,18216.4707,1.10498,1.1058,1.10491,1.10571,17540.6094,True
'2016-10-13T23:00:00',1.1055,1.10581,1.10533,1.1055,1959.88,1.10574,1.10591,1.10546,1.10551,2739.9099,False
'2016-10-14T00:00:00',1.1055,1.10554,1.10512,1.10536,7179.0,1.10551,1.10558,1.10516,1.10542,6453.2402,True
'2016-10-14T01:00:00',1.10535,1.10578,1.10457,1.10479,19652.7598,1.10541,1.1058,1.10461,1.10484,18733.3105,False
'2016-10-14T02:00:00',1.1048,1.10482,1.10411,1.10465,29455.4102,1.10484,1.10486,1.10415,1.10467,35477.9492,True
'2016-10-14T03:00:00',1.10465,1.10565,1.10458,1.10467,41084.5508,1.10467,1.10567,1.1046,1.1047,41800.2109,False
'2016-10-14T04:00:00',1.10467,1.10472,1.10417,1.10451,40310.2891,1.1047,1.10475,1.10421,1.10455,37810.5117,False
'2016-10-14T05:00:00',1.10451,1.10457,1.10305,1.1031,41903.8398,1.10455,1.10459,1.10309,1.10314,38016.3594,False
'2016-10-14T06:00:00',1.1031,1.10322,1.10241,1.10282,37631.8281,1.10314,1.10325,1.10243,1.10285,33747.8086,False
'2016-10-14T07:00:00',1.10285,1.1029,1.10215,1.10251,32562.4609,1.10286,1.10292,1.10218,1.10254,33497.2305,False
'2016-10-14T08:00:00',1.10251,1.10284,1.10176,1.10194,46181.0391,1.10253,1.10286,1.10177,1.10198,44801.0391,False
'2016-10-14T09:00:00',1.10194,1.10262,1.10043,1.10119,57260.3711,1.10198,1.10265,1.10044,1.1012,54219.4492,False
'2016-10-14T10:00:00',1.10119,1.10249,1.10099,1.10228,57350.0898,1.10121,1.10251,1.10101,1.1023,50527.7813,False
'2016-10-14T11:00:00',1.10228,1.10232,1.10136,1.10168,57859.2109,1.10231,1.10234,1.10137,1.10171,66533.4297,False
'2016-10-14T12:00:00',1.10168,1.10226,1.10113,1.10113,59446.5781,1.10171,1.1023,1.10114,1.10114,52226.5898,False
'2016-10-14T13:00:00',1.10112,1.10215,1.10036,1.1006,57906.6992,1.10113,1.10218,1.10039,1.10063,58220.8516,False
'2016-10-14T14:00:00',1.1006,1.10203,1.09954,1.10101,72596.9375,1.10064,1.10205,1.09957,1.10102,64211.1289,False
'2016-10-14T15:00:00',1.10101,1.10175,1.09975,1.10069,72249.8438,1.10102,1.10178,1.09977,1.10074,67000.4375,True
'2016-10-14T16:00:00',1.10078,1.10275,1.10005,1.10014,77784.5313,1.10081,1.10279,1.10007,1.10016,68518.7734,False
'2016-10-14T17:00:00',1.10012,1.10081,1.09816,1.09846,72270.7188,1.10013,1.10083,1.09817,1.09849,73113.6719,False
'2016-10-14T18:00:00',1.09846,1.09989,1.09827,1.09949,64711.2695,1.09849,1.09992,1.09828,1.09951,46981.6602,True
'2016-10-14T19:00:00',1.09949,1.10141,1.09891,1.09895,57131.5,1.09951,1.10143,1.09893,1.09896,50781.9297,False
'2016-10-14T20:00:00',1.09895,1.10036,1.09802,1.09808,43270.6797,1.09896,1.10039,1.09804,1.09811,49096.1602,False
'2016-10-14T21:00:00',1.09807,1.09842,1.0971,1.09716,31127.1602,1.0981,1.09844,1.09711,1.09718,33361.4492,False
'2016-10-14T22:00:00',1.09716,1.09765,1.09705,1.09715,22385.7598,1.09718,1.0977,1.09708,1.09722,38189.25,False
'2016-10-16T23:00:00',1.0969,1.09712,1.09676,1.09693,1023.14,1.09697,1.09719,1.09682,1.097,1165.96,True
'2016-10-17T00:00:00',1.09693,1.09729,1.09664,1.09709,17269.6406,1.097,1.09734,1.09667,1.09714,15286.0898,False
'2016-10-17T01:00:00',1.09709,1.09724,1.09653,1.09656,16838.7891,1.09714,1.0973,1.09654,1.09659,19876.5391,False
'2016-10-17T02:00:00',1.09656,1.09702,1.09638,1.0967,29329.5,1.09659,1.09704,1.0964,1.09673,25281.8301,True
'2016-10-17T03:00:00',1.09671,1.09751,1.09671,1.09705,37386.3906,1.09673,1.09754,1.09673,1.09709,36691.8203,True
'2016-10-17T04:00:00',1.09705,1.09785,1.09684,1.09776,33510.9297,1.09707,1.09787,1.09688,1.0978,33523.6016,True
'2016-10-17T05:00:00',1.09776,1.09839,1.0977,1.09833,39112.4219,1.0978,1.09842,1.09772,1.09836,37482.1719,True
'2016-10-17T06:00:00',1.09834,1.09861,1.09795,1.09858,33261.1719,1.09838,1.09862,1.09798,1.0986,33369.3398,True
'2016-10-17T07:00:00',1.09857,1.09897,1.09792,1.09825,42362.1211,1.0986,1.099,1.09795,1.09827,39641.1484,True
'2016-10-17T08:00:00',1.09824,1.09928,1.09816,1.099,43555.5195,1.09827,1.0993,1.09818,1.09903,40222.2695,True
'2016-10-17T09:00:00',1.09901,1.09945,1.09721,1.0976,63738.5703,1.09903,1.09946,1.09724,1.09762,64892.5586,False
'2016-10-17T10:00:00',1.0976,1.09899,1.09717,1.0989,60916.5508,1.09762,1.09901,1.09719,1.09894,63430.6914,True
'2016-10-17T11:00:00',1.09888,1.10004,1.0985,1.09897,62665.6094,1.0989,1.10005,1.09853,1.09898,55892.2617,False
'2016-10-17T12:00:00',1.09897,1.09961,1.0987,1.09882,63596.0781,1.09898,1.09963,1.09872,1.09885,50998.5117,True
'2016-10-17T13:00:00',1.09882,1.10034,1.09859,1.09932,62638.25,1.09885,1.10037,1.09862,1.09935,61868.0898,True
'2016-10-17T14:00:00',1.09932,1.10048,1.09913,1.10045,67198.25,1.09935,1.1005,1.09917,1.10047,73733.9922,True
'2016-10-17T15:00:00',1.10045,1.10079,1.09951,1.09977,68551.1797,1.10046,1.1008,1.09952,1.0998,56662.1484,False
'2016-10-17T16:00:00',1.09977,1.10001,1.09896,1.09904,60174.4297,1.0998,1.10003,1.09898,1.09905,53246.0391,True
'2016-10-17T17:00:00',1.09902,1.10005,1.09893,1.09995,53424.9219,1.09903,1.10008,1.09894,1.09997,52439.0,True
'2016-10-17T18:00:00',1.09995,1.10015,1.0991,1.10007,39176.5195,1.09997,1.10016,1.09912,1.10009,41347.1016,True
'2016-10-17T19:00:00',1.10007,1.10068,1.09973,1.10009,40212.8398,1.10009,1.10069,1.09975,1.10011,37903.2695,False
'2016-10-17T20:00:00',1.10009,1.10016,1.0995,1.09967,36523.5703,1.10012,1.10018,1.09953,1.09968,35213.1484,True
'2016-10-17T21:00:00',1.09967,1.10055,1.09966,1.10043,41282.9805,1.09969,1.10057,1.09969,1.10045,36494.4492,False
'2016-10-17T22:00:00',1.10043,1.10044,1.09976,1.09995,23838.4492,1.10044,1.10045,1.0998,1.10005,22332.0098,False
'2016-10-17T23:00:00',1.09983,1.10033,1.09959,1.09988,6238.7598,1.10004,1.10043,1.09967,1.10007,6011.3999,True
'2016-10-18T00:00:00',1.09989,1.10041,1.09974,1.10029,17401.6504,1.09998,1.10047,1.09981,1.10035,19121.1992,True
'2016-10-18T01:00:00',1.10028,1.10141,1.10011,1.10109,20315.3301,1.10035,1.10146,1.10016,1.10112,23348.0293,True
'2016-10-18T02:00:00',1.10107,1.10191,1.10083,1.10162,28764.1309,1.10112,1.10194,1.10086,1.10164,30504.7207,True
'2016-10-18T03:00:00',1.10162,1.10263,1.1015,1.10215,30267.6309,1.10164,1.10266,1.10152,1.10218,35519.7305,False
'2016-10-18T04:00:00',1.10215,1.10232,1.10156,1.10163,27070.8105,1.10218,1.10236,1.1016,1.10165,30397.4805,False
'2016-10-18T05:00:00',1.10163,1.10218,1.10153,1.10205,24015.1797,1.10165,1.1022,1.10155,1.10209,25227.1602,True
'2016-10-18T06:00:00',1.10205,1.10233,1.10161,1.10162,23010.5508,1.10209,1.10235,1.10163,1.10163,29099.6895,False
'2016-10-18T07:00:00',1.10161,1.10176,1.1011,1.10139,29085.2305,1.10163,1.10177,1.10114,1.10141,28311.0,True
'2016-10-18T08:00:00',1.10139,1.10241,1.10062,1.10167,42123.4414,1.10141,1.10244,1.10064,1.1017,44676.4219,False
'2016-10-18T09:00:00',1.10167,1.1017,1.10046,1.1015,55782.1211,1.1017,1.10171,1.10048,1.10151,59832.4219,True
'2016-10-18T10:00:00',1.10151,1.10216,1.10123,1.10171,50709.25,1.10152,1.10219,1.10124,1.10173,54037.2188,False
'2016-10-18T11:00:00',1.10171,1.10216,1.10107,1.10205,51799.4297,1.10173,1.10218,1.10108,1.10208,48415.1719,False
'2016-10-18T12:00:00',1.10204,1.10214,1.10078,1.10093,68869.4766,1.10208,1.10216,1.1008,1.10095,54450.9414,False
'2016-10-18T13:00:00',1.10093,1.10094,1.09959,1.09968,62856.9219,1.10096,1.10097,1.09962,1.09969,52907.1289,True
'2016-10-18T14:00:00',1.09966,1.10133,1.09811,1.09811,71819.0391,1.09968,1.10137,1.09814,1.09814,78895.5391,False
'2016-10-18T15:00:00',1.09811,1.09893,1.09793,1.09798,65346.25,1.09815,1.09895,1.09795,1.09801,78828.7266,False
'2016-10-18T16:00:00',1.09798,1.09851,1.097,1.09725,72277.3672,1.09801,1.09852,1.09703,1.09726,61517.3516,True
'2016-10-18T17:00:00',1.09725,1.09967,1.09709,1.09964,65901.7891,1.09726,1.09968,1.09712,1.09966,59268.3711,True
'2016-10-18T18:00:00',1.09964,1.09977,1.09882,1.09903,46121.0508,1.09965,1.09978,1.09883,1.09906,43344.4297,False
'2016-10-18T19:00:00',1.09903,1.0996,1.09805,1.09811,34545.2188,1.09906,1.09961,1.09806,1.09814,35807.3086,False
'2016-10-18T20:00:00',1.09811,1.09845,1.09776,1.09779,28505.7207,1.09814,1.09847,1.09777,1.09781,36549.9492,False
'2016-10-18T21:00:00',1.09778,1.09838,1.0977,1.09807,35590.1484,1.09779,1.0984,1.09771,1.09809,43315.5195,False
'2016-10-18T22:00:00',1.09807,1.09807,1.09772,1.09807,17919.1895,1.09809,1.09809,1.09776,1.09808,19055.9004,False
'2016-10-18T23:00:00',1.09805,1.09805,1.09769,1.09777,3365.47,1.09813,1.09813,1.09776,1.0978,3930.71,False
'2016-10-19T00:00:00',1.09779,1.09789,1.09762,1.09786,13421.54,1.0978,1.09795,1.09767,1.09789,19007.4004,True
'2016-10-19T01:00:00',1.09786,1.09801,1.09741,1.09746,12908.5195,1.09789,1.09806,1.09743,1.09749,15111.0,True
'2016-10-19T02:00:00',1.09746,1.09919,1.09734,1.09915,28539.3398,1.09748,1.09922,1.09737,1.09917,32450.9199,True
'2016-10-19T03:00:00',1.09915,1.09995,1.09874,1.09956,26895.3105,1.09918,1.09997,1.09878,1.0996,30442.3809,False
'2016-10-19T04:00:00',1.09956,1.09973,1.09866,1.09886,30141.4395,1.0996,1.09975,1.0987,1.09891,33259.7617,False
'2016-10-19T05:00:00',1.09886,1.09928,1.09861,1.09903,27279.3809,1.09891,1.0993,1.09862,1.09906,27022.6191,False
'2016-10-19T06:00:00',1.09903,1.09908,1.09798,1.09801,27826.1992,1.09906,1.09909,1.098,1.09802,28845.2305,False
'2016-10-19T07:00:00',1.098,1.09828,1.09762,1.0982,25730.5293,1.09802,1.09831,1.09765,1.09823,27468.8809,True
'2016-10-19T08:00:00',1.0982,1.09853,1.09737,1.09825,49076.7109,1.09823,1.09856,1.09739,1.09826,43294.9102,True
'2016-10-19T09:00:00',1.09825,1.09921,1.09817,1.0991,61419.8008,1.09827,1.09923,1.0982,1.09913,56177.2109,True
'2016-10-19T10:00:00',1.0991,1.10048,1.09887,1.09977,69736.8672,1.09913,1.10049,1.09889,1.09978,55921.7813,False
'2016-10-19T11:00:00',1.09976,1.09997,1.09915,1.09963,58972.4609,1.09978,1.09998,1.09917,1.09966,56268.75,True
'2016-10-19T12:00:00',1.09964,1.1003,1.0985,1.0985,57868.0117,1.09966,1.10032,1.09852,1.09853,55378.1602,False
'2016-10-19T13:00:00',1.0985,1.09853,1.09726,1.09747,57583.9883,1.09853,1.09856,1.09728,1.09748,67623.4688,False
'2016-10-19T14:00:00',1.09746,1.09808,1.0961,1.09679,59748.7813,1.09748,1.0981,1.09612,1.09681,56928.1914,False
'2016-10-19T15:00:00',1.09679,1.09722,1.09582,1.09688,54881.1914,1.0968,1.09724,1.09583,1.0969,69640.2969,False
'2016-10-19T16:00:00',1.09685,1.09715,1.0955,1.09674,57827.3711,1.09686,1.09717,1.09551,1.09675,74384.9219,True
'2016-10-19T17:00:00',1.09674,1.09744,1.09597,1.09649,63679.3516,1.09676,1.09745,1.09599,1.09652,55287.5391,False
'2016-10-19T18:00:00',1.09652,1.09706,1.09611,1.09676,41504.8281,1.09654,1.09708,1.09613,1.09677,46024.1094,True
'2016-10-19T19:00:00',1.09675,1.09714,1.09621,1.0964,35790.5391,1.09677,1.09715,1.09624,1.09643,39231.9688,False
'2016-10-19T20:00:00',1.0964,1.09692,1.09604,1.09675,45894.6992,1.09643,1.09693,1.09607,1.09678,37852.3398,True
'2016-10-19T21:00:00',1.09674,1.09703,1.09641,1.09696,33389.6797,1.09675,1.09705,1.09643,1.09698,38960.8398,True
'2016-10-19T22:00:00',1.09696,1.09742,1.09689,1.09736,16202.7305,1.09698,1.09747,1.09691,1.09745,14029.6602,True
'2016-10-19T23:00:00',1.09736,1.09747,1.09711,1.09742,4772.5698,1.09744,1.09759,1.09718,1.09748,4107.1802,True
'2016-10-20T00:00:00',1.09742,1.09787,1.09734,1.09783,12621.7002,1.09743,1.09792,1.09735,1.09789,11690.3896,True
'2016-10-20T01:00:00',1.09783,1.09802,1.09722,1.09744,34538.3594,1.09789,1.09808,1.09727,1.09748,20817.7305,False
'2016-10-20T02:00:00',1.09744,1.0976,1.09664,1.09693,32653.0391,1.09748,1.09761,1.09667,1.09696,27952.6094,True
'2016-10-20T03:00:00',1.09693,1.0976,1.09643,1.09743,39879.6211,1.09696,1.09763,1.09645,1.09746,29454.2695,True
'2016-10-20T04:00:00',1.09743,1.09795,1.09715,1.09781,29603.0508,1.09746,1.09799,1.09717,1.09785,26307.9492,True
'2016-10-20T05:00:00',1.09781,1.09797,1.09701,1.09707,30739.6992,1.09784,1.09798,1.09704,1.0971,27571.0801,False
'2016-10-20T06:00:00',1.09707,1.09723,1.09616,1.09626,26727.7891,1.09711,1.09726,1.09618,1.09629,26095.9902,False
'2016-10-20T07:00:00',1.09626,1.09643,1.09543,1.09611,29297.3691,1.09629,1.09645,1.09547,1.09615,29480.7207,True
'2016-10-20T08:00:00',1.09611,1.09717,1.09523,1.09658,44425.4102,1.09615,1.0972,1.09525,1.09661,47727.3281,True
'2016-10-20T09:00:00',1.09658,1.09776,1.09601,1.09748,50393.5508,1.09661,1.09778,1.09604,1.09752,52830.9102,True
'2016-10-20T10:00:00',1.09747,1.0979,1.09702,1.09724,66157.1563,1.0975,1.09792,1.09704,1.09725,52942.1484,False
'2016-10-20T11:00:00',1.09724,1.09757,1.09612,1.09665,53248.7383,1.09725,1.09759,1.09613,1.09668,47788.7383,False
'2016-10-20T12:00:00',1.09665,1.09757,1.09657,1.09746,47757.1719,1.09668,1.09759,1.09661,1.09749,41925.5391,True
'2016-10-20T13:00:00',1.09746,1.09874,1.09744,1.0976,58308.1016,1.09749,1.09875,1.09746,1.09762,49264.4492,True
'2016-10-20T14:00:00',1.0976,1.10392,1.0964,1.09775,66024.5078,1.09762,1.10395,1.09641,1.09778,61465.0508,False
'2016-10-20T15:00:00',1.09772,1.09826,1.09349,1.09495,67843.2578,1.09774,1.09829,1.09351,1.095,68512.0313,False
'2016-10-20T16:00:00',1.09495,1.09531,1.09159,1.09251,64427.3789,1.09499,1.09532,1.0916,1.09252,69773.7969,False
'2016-10-20T17:00:00',1.09249,1.09361,1.09159,1.09336,63014.1914,1.09251,1.09362,1.09161,1.09338,60124.9219,True
'2016-10-20T18:00:00',1.09335,1.09453,1.09279,1.09445,49240.7188,1.09337,1.09455,1.09282,1.09447,41849.6484,True
'2016-10-20T19:00:00',1.09445,1.09459,1.09333,1.09333,48165.3086,1.09447,1.0946,1.09336,1.09336,37734.7617,False
'2016-10-20T20:00:00',1.09333,1.09351,1.09254,1.09261,43197.2188,1.09336,1.09354,1.09255,1.09262,45064.5,False
'2016-10-20T21:00:00',1.0926,1.09284,1.09257,1.09268,40230.3398,1.09261,1.09287,1.09258,1.09271,38636.8984,True
'2016-10-20T22:00:00',1.09269,1.09292,1.09233,1.09292,23953.8496,1.0927,1.09295,1.09236,1.09295,22779.3203,True
'2016-10-20T23:00:00',1.09288,1.09294,1.09232,1.09239,2616.05,1.09295,1.09295,1.09233,1.0925,2868.3201,False
'2016-10-21T00:00:00',1.0925,1.09294,1.09245,1.09276,19491.0898,1.09255,1.09295,1.09249,1.09283,12838.1104,True
'2016-10-21T01:00:00',1.09276,1.09297,1.09255,1.09293,17607.6699,1.09282,1.09298,1.09261,1.09295,15258.4297,False
'2016-10-21T02:00:00',1.09293,1.09295,1.09194,1.09199,26930.2891,1.09296,1.09298,1.09197,1.09202,28930.7793,False
'2016-10-21T03:00:00',1.09199,1.09224,1.091,1.09103,34093.2617,1.09202,1.09225,1.09101,1.09105,30715.3906,False
'2016-10-21T04:00:00',1.09103,1.09105,1.08959,1.09002,30704.6797,1.09105,1.09107,1.08963,1.09004,35907.0508,False
'2016-10-21T05:00:00',1.09002,1.09065,1.08964,1.09044,30870.3594,1.09006,1.09068,1.08967,1.09047,33416.8516,True
'2016-10-21T06:00:00',1.09044,1.09075,1.09011,1.09028,24516.3301,1.09047,1.09078,1.09014,1.0903,31273.5195,False
'2016-10-21T07:00:00',1.09028,1.09064,1.08968,1.0905,25566.5391,1.0903,1.09066,1.0897,1.09053,29915.7598,True
'2016-10-21T08:00:00',1.0905,1.09121,1.09002,1.09077,47529.3984,1.09053,1.09123,1.09005,1.0908,49421.3008,False
'2016-10-21T09:00:00',1.09077,1.09086,1.08814,1.08817,66035.8203,1.0908,1.09087,1.08818,1.0882,66850.9297,False
'2016-10-21T10:00:00',1.08817,1.08886,1.08777,1.08806,56297.2813,1.08821,1.08887,1.08778,1.08808,67432.1484,True
'2016-10-21T11:00:00',1.08806,1.09041,1.08782,1.09016,67349.6719,1.08808,1.09043,1.08784,1.09019,53959.1211,False
'2016-10-21T12:00:00',1.09016,1.09016,1.08895,1.08911,59720.1992,1.09018,1.09019,1.08897,1.08912,60029.5508,False
'2016-10-21T13:00:00',1.08911,1.08932,1.08868,1.0889,50362.9688,1.08912,1.08934,1.08871,1.08892,56755.3281,False
'2016-10-21T14:00:00',1.0889,1.08892,1.08715,1.08726,76783.0703,1.08892,1.08893,1.08718,1.08727,62790.2305,False
'2016-10-21T15:00:00',1.08726,1.08816,1.08699,1.08729,62186.4805,1.08727,1.08819,1.08701,1.0873,67434.2734,True
'2016-10-21T16:00:00',1.08729,1.08828,1.0869,1.08713,59580.1016,1.0873,1.08829,1.08692,1.08715,66089.0703,False
'2016-10-21T17:00:00',1.08713,1.08775,1.08592,1.08658,61457.1289,1.08715,1.08777,1.08596,1.08659,49121.2813,False
'2016-10-21T18:00:00',1.08658,1.08749,1.08621,1.08743,38105.5,1.08659,1.08751,1.08622,1.08744,35144.3906,False
'2016-10-21T19:00:00',1.08742,1.08742,1.08596,1.08641,33458.1406,1.08743,1.08743,1.08598,1.08643,32559.5293,True
'2016-10-21T20:00:00',1.08641,1.08748,1.08625,1.08736,34101.3906,1.08644,1.08751,1.08627,1.08739,36259.1289,True
'2016-10-21T21:00:00',1.08736,1.08811,1.08688,1.08807,35161.8086,1.08739,1.08813,1.08691,1.08809,31017.8105,True
'2016-10-21T22:00:00',1.08808,1.08891,1.08789,1.08818,30747.8809,1.0881,1.08892,1.08794,1.0889,24178.7598,False
'2016-10-23T23:00:00',1.08811,1.08823,1.08742,1.08806,1520.89,1.08818,1.08841,1.08752,1.08813,2065.6399,True
'2016-10-24T00:00:00',1.0881,1.08843,1.08784,1.08784,13936.1699,1.08813,1.08849,1.08787,1.08789,11965.0898,False
'2016-10-24T01:00:00',1.08785,1.08839,1.08775,1.088,27069.0195,1.0879,1.08842,1.08779,1.08804,19502.5098,True
'2016-10-24T02:00:00',1.088,1.0884,1.08747,1.08749,36586.4219,1.08804,1.08844,1.0875,1.08751,24511.6504,False
'2016-10-24T03:00:00',1.08749,1.08756,1.08596,1.08596,42515.8789,1.08752,1.08759,1.08598,1.086,35173.0313,False
'2016-10-24T04:00:00',1.08596,1.08654,1.08596,1.08627,39405.8594,1.086,1.08658,1.08599,1.0863,33024.3203,True
'2016-10-24T05:00:00',1.08627,1.08713,1.08626,1.08678,33744.2617,1.0863,1.08714,1.08628,1.08681,29538.8809,True
'2016-10-24T06:00:00',1.08678,1.08713,1.08651,1.08665,27390.3906,1.08681,1.08716,1.08655,1.08667,29603.4492,True
'2016-10-24T07:00:00',1.08665,1.08782,1.08645,1.08773,27191.3203,1.08667,1.08785,1.08648,1.08776,29233.0,True
'2016-10-24T08:00:00',1.08773,1.08887,1.08735,1.08841,43884.3086,1.08776,1.08889,1.08737,1.08843,44966.5586,True
'2016-10-24T09:00:00',1.08842,1.08926,1.08702,1.08852,60300.3711,1.08844,1.08929,1.08703,1.08854,59857.1094,True
'2016-10-24T10:00:00',1.08854,1.08929,1.0885,1.08913,48202.5508,1.08856,1.08931,1.08852,1.08915,47241.4883,True
'2016-10-24T11:00:00',1.08912,1.0894,1.08851,1.08876,28039.5508,1.08915,1.08942,1.08853,1.08879,40996.6484,True
'2016-10-24T12:00:00',1.08875,1.08946,1.0886,1.08937,8664.4697,1.08878,1.08948,1.08862,1.08938,8383.9199,True
'2016-10-24T13:00:00',1.08937,1.08996,1.08896,1.08896,9218.2598,1.08938,1.08998,1.08899,1.08899,8878.54,False
'2016-10-24T14:00:00',1.08896,1.08986,1.0887,1.08904,11889.1904,1.08898,1.08987,1.08871,1.08906,11435.4697,False
'2016-10-24T15:00:00',1.08905,1.08963,1.08835,1.08856,14842.5,1.08906,1.08965,1.08837,1.08858,12553.2002,False
'2016-10-24T16:00:00',1.08857,1.08868,1.08761,1.08832,15057.5703,1.08859,1.08869,1.08763,1.08833,12640.6904,True
'2016-10-24T17:00:00',1.08835,1.08906,1.0881,1.08868,10836.79,1.08836,1.08907,1.08811,1.08871,11316.3496,False
'2016-10-24T18:00:00',1.0887,1.08874,1.08755,1.08782,6526.9902,1.08871,1.08875,1.08756,1.08783,6302.3799,False
'2016-10-24T19:00:00',1.08781,1.08787,1.0872,1.08721,6234.29,1.08782,1.08789,1.08722,1.08723,5266.8999,True
'2016-10-24T20:00:00',1.0872,1.08803,1.08699,1.08775,5508.29,1.08722,1.08805,1.087,1.08776,6403.3901,False
'2016-10-24T21:00:00',1.08776,1.08795,1.08712,1.08737,4938.4702,1.08778,1.08798,1.08713,1.0874,4459.5098,True
'2016-10-24T22:00:00',1.08736,1.08825,1.0873,1.08811,4464.02,1.08738,1.08828,1.08731,1.08825,3600.3301,False
'2016-10-24T23:00:00',1.08812,1.08813,1.08713,1.08749,1602.83,1.08828,1.08832,1.08719,1.08754,1735.49,False
'2016-10-25T00:00:00',1.08746,1.08755,1.087,1.08712,2599.75,1.08747,1.08763,1.08702,1.0872,2345.6599,False
'2016-10-25T01:00:00',1.08713,1.08749,1.08682,1.08729,2280.1399,1.0872,1.08754,1.08685,1.08732,2560.1699,True
'2016-10-25T02:00:00',1.0873,1.08768,1.0868,1.08716,4743.6602,1.08733,1.08772,1.08683,1.08719,4169.7998,True
'2016-10-25T03:00:00',1.08711,1.08788,1.08694,1.08785,4029.24,1.08712,1.0879,1.08698,1.08789,3778.3899,True
'2016-10-25T04:00:00',1.08785,1.08802,1.08755,1.08791,5262.4902,1.08788,1.08804,1.08758,1.08795,4624.2402,False
'2016-10-25T05:00:00',1.08792,1.08796,1.08743,1.08795,3220.3999,1.08795,1.08799,1.08745,1.08797,3102.9399,True
'2016-10-25T06:00:00',1.08794,1.08817,1.08768,1.08794,4143.8701,1.08797,1.0882,1.08771,1.08797,4248.7202,True
'2016-10-25T07:00:00',1.08795,1.08848,1.08773,1.08827,4730.02,1.08797,1.0885,1.08775,1.08829,4711.0898,True
'2016-10-25T08:00:00',1.0882,1.08861,1.08737,1.08774,8166.0698,1.08822,1.08863,1.08739,1.08776,8144.1001,False
'2016-10-25T09:00:00',1.08774,1.08809,1.0869,1.08749,9122.9297,1.08775,1.0881,1.08692,1.08755,9122.2695,True
'2016-10-25T10:00:00',1.08748,1.08935,1.08735,1.08897,11668.6396,1.08751,1.08936,1.08741,1.08898,11223.1299,False
'2016-10-25T11:00:00',1.08898,1.08927,1.08833,1.08849,9314.1797,1.089,1.0893,1.08835,1.08851,8661.1699,False
'2016-10-25T12:00:00',1.08849,1.0887,1.08764,1.08792,9705.4004,1.08852,1.08872,1.08765,1.08794,9372.1104,False
'2016-10-25T13:00:00',1.0879,1.0885,1.0874,1.08754,8711.8496,1.08792,1.08851,1.08743,1.08756,8675.4697,False
'2016-10-25T14:00:00',1.08753,1.08773,1.08547,1.0858,13914.6699,1.08755,1.08775,1.0855,1.08585,14752.5703,False
'2016-10-25T15:00:00',1.08581,1.08645,1.08527,1.08543,16375.6602,1.08584,1.08646,1.08528,1.08549,16014.5801,False
'2016-10-25T16:00:00',1.08546,1.08623,1.08511,1.08591,17632.1895,1.0855,1.08625,1.08512,1.08592,15299.3496,True
'2016-10-25T17:00:00',1.08592,1.08968,1.08592,1.08888,19776.4609,1.08593,1.08971,1.08593,1.08889,19281.0898,False
'2016-10-25T18:00:00',1.0889,1.08968,1.08829,1.08908,12183.9404,1.08891,1.08969,1.08831,1.0891,11071.3301,False
'2016-10-25T19:00:00',1.08908,1.08936,1.08848,1.08935,8932.75,1.08909,1.08938,1.08849,1.08937,7699.5898,True
'2016-10-25T20:00:00',1.08936,1.0905,1.08876,1.08897,7703.2998,1.08937,1.09052,1.08878,1.08899,7148.1699,False
'2016-10-25T21:00:00',1.08895,1.08933,1.08854,1.08895,5897.9502,1.08897,1.08937,1.08856,1.08898,5795.8198,False
'2016-10-25T22:00:00',1.08895,1.08897,1.08839,1.08879,3059.1899,1.08897,1.08898,1.08842,1.08896,3317.24,True
'2016-10-25T23:00:00',1.08878,1.08897,1.08868,1.08878,846.49,1.08896,1.08903,1.08879,1.08887,457.85,True
'2016-10-26T00:00:00',1.0888,1.08909,1.0886,1.08899,1804.83,1.08887,1.08915,1.08867,1.08904,1950.84,True
'2016-10-26T01:00:00',1.08899,1.08922,1.08853,1.08861,2203.28,1.08903,1.08925,1.08855,1.08865,2484.3701,False
'2016-10-26T02:00:00',1.0886,1.08921,1.08749,1.08782,5523.5498,1.08864,1.08922,1.08752,1.08785,5598.1001,False
'2016-10-26T03:00:00',1.08783,1.08863,1.08744,1.08863,4734.8501,1.08786,1.08867,1.08746,1.08865,5844.4102,True
'2016-10-26T04:00:00',1.08862,1.08921,1.08855,1.08899,4962.3901,1.08864,1.08923,1.08858,1.08901,4742.9399,False
'2016-10-26T05:00:00',1.08899,1.08918,1.08875,1.08895,3330.24,1.08901,1.08921,1.08878,1.08897,3982.9099,False
'2016-10-26T06:00:00',1.08892,1.08903,1.0887,1.08871,2141.6201,1.08893,1.08906,1.08873,1.08874,2440.4299,False
'2016-10-26T07:00:00',1.08871,1.08882,1.08843,1.0888,2322.6899,1.08875,1.08884,1.08846,1.08883,2816.1899,True
'2016-10-26T08:00:00',1.08879,1.09145,1.08851,1.09066,11032.2695,1.0888,1.09147,1.08853,1.09069,12217.3896,True
'2016-10-26T09:00:00',1.09064,1.09193,1.09003,1.09174,13873.96,1.09065,1.09195,1.09005,1.09178,15174.6602,True
'2016-10-26T10:00:00',1.09174,1.09272,1.09122,1.09241,13389.6104,1.09177,1.09276,1.09123,1.09243,11828.5898,True
'2016-10-26T11:00:00',1.09238,1.09331,1.09196,1.09238,14238.1797,1.0924,1.09332,1.09198,1.0924,12873.6201,False
'2016-10-26T12:00:00',1.09239,1.09292,1.09196,1.09212,10858.0703,1.0924,1.09295,1.09199,1.09214,8280.2002,False
'2016-10-26T13:00:00',1.09216,1.0924,1.09111,1.0922,11749.3203,1.09219,1.09243,1.09113,1.09223,10769.3701,True
'2016-10-26T14:00:00',1.09222,1.09274,1.09162,1.09171,12874.4199,1.09223,1.09275,1.09165,1.09175,13683.9297,True
'2016-10-26T15:00:00',1.09172,1.09464,1.09172,1.09294,18048.7305,1.09175,1.09465,1.09174,1.093,19022.1602,False
'2016-10-26T16:00:00',1.09298,1.09312,1.09147,1.09174,17029.7207,1.09306,1.09315,1.09149,1.09176,17735.3691,False
'2016-10-26T17:00:00',1.09175,1.09194,1.09081,1.09152,11657.1104,1.09177,1.09196,1.09082,1.09154,13318.8398,True
'2016-10-26T18:00:00',1.09151,1.09195,1.09091,1.09113,8108.25,1.09153,1.09196,1.09094,1.09114,8557.3301,False
'2016-10-26T19:00:00',1.09114,1.09132,1.09037,1.09058,7340.9902,1.09115,1.09134,1.09039,1.09059,8204.29,False
'2016-10-26T20:00:00',1.09057,1.09105,1.09036,1.09065,4944.1802,1.09059,1.09106,1.09039,1.09067,5167.0698,False
'2016-10-26T21:00:00',1.09065,1.09099,1.09001,1.09012,5565.8901,1.09068,1.09101,1.09003,1.09013,5440.79,False
'2016-10-26T22:00:00',1.09012,1.09092,1.09012,1.09076,2093.6499,1.09014,1.09093,1.09014,1.09092,2173.8201,True
'2016-10-26T23:00:00',1.09076,1.091,1.09044,1.09069,900.94,1.09094,1.0911,1.0906,1.09077,789.92,False
'2016-10-27T00:00:00',1.09068,1.09087,1.09045,1.0908,1823.42,1.09076,1.0909,1.09051,1.09087,2013.35,True
'2016-10-27T01:00:00',1.09081,1.09118,1.09055,1.09095,2424.1101,1.09087,1.0912,1.0906,1.091,2217.46,False
'2016-10-27T02:00:00',1.09095,1.09111,1.09029,1.09053,3383.51,1.09096,1.09114,1.09032,1.09056,3550.1101,False
'2016-10-27T03:00:00',1.09053,1.09054,1.08919,1.08982,5692.79,1.09057,1.09057,1.08922,1.08985,5714.2798,False
'2016-10-27T04:00:00',1.08984,1.09024,1.08929,1.08967,5662.1602,1.08986,1.09027,1.08932,1.08968,5220.1499,True
'2016-10-27T05:00:00',1.08967,1.09047,1.08959,1.09001,4962.6899,1.0897,1.09049,1.08962,1.09004,5743.5298,False
'2016-10-27T06:00:00',1.09,1.09042,1.08983,1.08983,4213.2002,1.09004,1.09043,1.08985,1.08985,4733.1899,True
'2016-10-27T07:00:00',1.08982,1.09111,1.08974,1.0908,5342.0498,1.08985,1.09114,1.08978,1.09082,6424.8599,True
'2016-10-27T08:00:00',1.0908,1.09121,1.08983,1.08999,10024.5898,1.09081,1.09124,1.08985,1.09,8974.0498,True
'2016-10-27T09:00:00',1.09002,1.09138,1.09002,1.09097,11163.3301,1.09005,1.0914,1.09005,1.091,11040.3896,True
'2016-10-27T10:00:00',1.09097,1.09201,1.09068,1.09146,14332.5801,1.091,1.09202,1.09071,1.09149,12866.2998,False
'2016-10-27T11:00:00',1.09145,1.09199,1.09103,1.0912,10242.1201,1.09147,1.092,1.09105,1.09122,9361.0195,True
'2016-10-27T12:00:00',1.0912,1.09272,1.091,1.0925,9698.9102,1.09123,1.09274,1.09103,1.09251,10706.1904,True
'2016-10-27T13:00:00',1.0925,1.09288,1.09207,1.09274,8974.8604,1.09252,1.0929,1.0921,1.09275,9000.5,True
'2016-10-27T14:00:00',1.09273,1.09302,1.09134,1.09199,13530.2998,1.09274,1.09304,1.09137,1.09201,12612.7402,False
'2016-10-27T15:00:00',1.09199,1.0927,1.09116,1.092,13121.6602,1.09202,1.09271,1.09117,1.09202,12835.54,True
'2016-10-27T16:00:00',1.09194,1.09422,1.09094,1.09182,15952.8496,1.09196,1.09423,1.09097,1.09185,15355.3301,False
'2016-10-27T17:00:00',1.09182,1.09252,1.09021,1.09035,11453.1504,1.09184,1.09254,1.09023,1.09037,13911.6104,False
'2016-10-27T18:00:00',1.09034,1.0905,1.08826,1.08919,8457.4102,1.09037,1.09051,1.08827,1.0892,10843.9697,False
'2016-10-27T19:00:00',1.08921,1.08986,1.08863,1.08946,7099.5,1.08922,1.08987,1.08865,1.08947,6529.79,True
'2016-10-27T20:00:00',1.08945,1.09054,1.08923,1.09034,6210.0898,1.08947,1.09056,1.08926,1.09035,4878.4702,True
'2016-10-27T21:00:00',1.09033,1.0907,1.08957,1.08977,4735.27,1.09034,1.09071,1.08959,1.08979,4221.3901,False
'2016-10-27T22:00:00',1.08977,1.09011,1.08945,1.08952,2672.1799,1.08978,1.09015,1.08949,1.08983,2860.71,True
'2016-10-27T23:00:00',1.08954,1.0901,1.08954,1.08975,704.85,1.08983,1.09033,1.08978,1.08986,855.57,False
'2016-10-28T00:00:00',1.08975,1.08976,1.08929,1.08946,2135.54,1.08978,1.08982,1.08935,1.08951,2455.3899,True
'2016-10-28T01:00:00',1.08946,1.08996,1.0894,1.0897,1740.76,1.08951,1.09001,1.08945,1.08976,1959.84,True
'2016-10-28T02:00:00',1.08971,1.09045,1.0895,1.09016,3031.23,1.08973,1.09048,1.08955,1.0902,3032.96,True
'2016-10-28T03:00:00',1.09016,1.09056,1.08992,1.09042,3433.52,1.09017,1.09058,1.08996,1.09043,3289.0,True
'2016-10-28T04:00:00',1.09038,1.09113,1.09015,1.09017,2687.4199,1.0904,1.09115,1.09018,1.0902,2869.8799,False
'2016-10-28T05:00:00',1.09017,1.0908,1.09009,1.09079,2422.4199,1.09019,1.09082,1.09011,1.09082,2366.49,True
'2016-10-28T06:00:00',1.09081,1.0909,1.09033,1.09042,2071.71,1.09082,1.09093,1.09037,1.09046,2104.9299,False
'2016-10-28T07:00:00',1.09043,1.09075,1.09016,1.09025,2309.76,1.09046,1.09079,1.09019,1.09029,2087.22,True
'2016-10-28T08:00:00',1.09029,1.09187,1.08994,1.09134,9224.1602,1.09031,1.0919,1.08997,1.09135,9045.0098,True
'2016-10-28T09:00:00',1.09132,1.09247,1.09126,1.09161,12359.54,1.09135,1.09249,1.09129,1.09165,11105.1104,False
'2016-10-28T10:00:00',1.09161,1.09215,1.09039,1.09058,11120.4404,1.09165,1.09217,1.09041,1.09064,10625.3701,False
'2016-10-28T11:00:00',1.09059,1.09144,1.09025,1.09086,11858.4404,1.09064,1.09146,1.09027,1.09089,9905.7197,True
'2016-10-28T12:00:00',1.09087,1.09159,1.09075,1.0914,9873.1396,1.0909,1.0916,1.09076,1.09143,6861.4399,True
'2016-10-28T13:00:00',1.0914,1.0922,1.09138,1.09209,11401.0996,1.09142,1.09221,1.09141,1.09212,9412.1201,True
'2016-10-28T14:00:00',1.0921,1.09353,1.09121,1.09262,17331.6602,1.09212,1.09356,1.09124,1.09266,15962.9805,False
'2016-10-28T15:00:00',1.09262,1.09326,1.09125,1.09282,14710.71,1.09266,1.09328,1.09127,1.09295,13589.3203,True
'2016-10-28T16:00:00',1.09284,1.095,1.09208,1.09273,16732.8203,1.09286,1.09501,1.0921,1.09274,15342.0996,False
'2016-10-28T17:00:00',1.09272,1.09348,1.09241,1.09337,8985.8896,1.09274,1.0935,1.09243,1.09339,11717.9404,True
'2016-10-28T18:00:00',1.09337,1.09463,1.09334,1.09397,7492.75,1.0934,1.09466,1.09337,1.094,7088.5498,True
'2016-10-28T19:00:00',1.09396,1.09917,1.09391,1.09854,18288.1094,1.09398,1.09919,1.09394,1.09857,15976.1201,False
'2016-10-28T20:00:00',1.09854,1.09894,1.0966,1.09794,13104.2002,1.09857,1.09896,1.09662,1.09798,14461.5195,False
'2016-10-28T21:00:00',1.09794,1.09846,1.09759,1.09827,7040.0498,1.09796,1.09849,1.09763,1.0983,8227.9697,True
'2016-10-28T22:00:00',1.09833,1.09898,1.09814,1.09824,3892.97,1.09834,1.09901,1.09821,1.09879,4655.7002,True
'2016-10-30T22:00:00',1.09896,1.09912,1.0978,1.09848,1126.12,1.09939,1.09939,1.09817,1.09856,1084.51,False
'2016-10-30T23:00:00',1.09846,1.09905,1.09778,1.0978,5188.0,1.09856,1.09912,1.09781,1.09785,6609.8198,False
'2016-10-31T00:00:00',1.09779,1.09861,1.09756,1.0982,2484.1399,1.09785,1.09865,1.09758,1.09825,3357.3401,False
'2016-10-31T01:00:00',1.09821,1.09824,1.09671,1.09707,4733.2402,1.09825,1.09826,1.09674,1.0971,4567.1899,False
'2016-10-31T02:00:00',1.09709,1.09752,1.09665,1.09694,4078.26,1.0971,1.09755,1.0967,1.09699,3687.55,False
'2016-10-31T03:00:00',1.09695,1.09697,1.0961,1.09631,3856.72,1.09696,1.097,1.09611,1.09633,3629.3401,True
'2016-10-31T04:00:00',1.09632,1.09702,1.09611,1.09685,2975.6201,1.09633,1.09705,1.09615,1.09688,3179.8999,False
'2016-10-31T05:00:00',1.09685,1.09699,1.0966,1.09686,2003.09,1.09689,1.09701,1.09663,1.09689,2416.79,True
'2016-10-31T06:00:00',1.09686,1.09718,1.09673,1.09691,2418.1599,1.0969,1.0972,1.09677,1.09694,2483.04,False
'2016-10-31T07:00:00',1.09691,1.09696,1.09608,1.09608,2784.95,1.09693,1.09699,1.0961,1.0961,3027.27,False
'2016-10-31T08:00:00',1.09605,1.09656,1.09557,1.0961,7766.0,1.09608,1.09658,1.09558,1.09611,7489.46,False
'2016-10-31T09:00:00',1.09609,1.09623,1.09503,1.09523,11126.6602,1.09611,1.09626,1.09505,1.09524,11117.7402,False
'2016-10-31T10:00:00',1.09523,1.09567,1.09479,1.09557,10068.5195,1.09525,1.09568,1.09481,1.09563,10198.0303,True
'2016-10-31T11:00:00',1.09555,1.09568,1.09509,1.09547,9433.4102,1.09558,1.09569,1.09511,1.09548,9931.4004,False
'2016-10-31T12:00:00',1.09548,1.09553,1.09453,1.09505,9481.04,1.09549,1.09555,1.09455,1.09506,10158.5195,False
'2016-10-31T13:00:00',1.09507,1.09524,1.09438,1.09444,11418.0195,1.09509,1.09525,1.09441,1.09445,10452.6602,False
'2016-10-31T14:00:00',1.09442,1.09502,1.09389,1.09474,12978.8203,1.09445,1.09503,1.0939,1.09475,12021.0703,False
'2016-10-31T15:00:00',1.09475,1.09499,1.09366,1.09402,13196.7598,1.09476,1.09501,1.09369,1.09405,15230.9004,True
'2016-10-31T16:00:00',1.09405,1.09629,1.09359,1.09618,17361.6699,1.09406,1.09631,1.09361,1.09619,17506.0605,True
'2016-10-31T17:00:00',1.09618,1.0968,1.09572,1.09661,15431.8203,1.0962,1.09681,1.09575,1.09662,18369.4004,True
'2016-10-31T18:00:00',1.09659,1.09685,1.09599,1.09636,8157.8101,1.0966,1.09686,1.09601,1.09637,8208.0898,True
'2016-10-31T19:00:00',1.0963,1.09769,1.0963,1.0965,7841.04,1.09631,1.0977,1.09631,1.09651,9624.3496,True
'2016-10-31T20:00:00',1.09646,1.09797,1.09645,1.09766,5292.6001,1.09648,1.098,1.09648,1.09767,6179.1802,True
'2016-10-31T21:00:00',1.09764,1.09826,1.09762,1.098,3485.6299,1.09766,1.09828,1.09764,1.09814,4327.6699,False
'2016-10-31T22:00:00',1.09804,1.09811,1.09737,1.09766,2846.0801,1.09818,1.09822,1.09742,1.09773,2586.6899,False
'2016-10-31T23:00:00',1.09766,1.09767,1.09705,1.09721,5072.8101,1.09772,1.09773,1.0971,1.09727,4827.79,False
'2016-11-01T00:00:00',1.09721,1.09732,1.09677,1.09707,4511.77,1.09727,1.09734,1.09681,1.0971,3315.23,False
'2016-11-01T01:00:00',1.09708,1.09717,1.09657,1.09671,5008.71,1.0971,1.0972,1.0966,1.09674,4598.3398,True
'2016-11-01T02:00:00',1.09674,1.09721,1.09624,1.09632,4820.7202,1.09675,1.09724,1.09627,1.09635,4234.1299,False
'2016-11-01T03:00:00',1.09634,1.09676,1.09634,1.09649,3859.6001,1.09635,1.09679,1.09635,1.09652,3596.0901,False
'2016-11-01T04:00:00',1.09648,1.09663,1.09599,1.09611,4782.98,1.09652,1.09665,1.09602,1.09614,4383.0098,True
'2016-11-01T05:00:00',1.09611,1.09685,1.09611,1.09632,3594.0901,1.09614,1.09687,1.09614,1.09636,3624.3301,True
'2016-11-01T06:00:00',1.09634,1.09691,1.09627,1.09667,3087.8701,1.09636,1.09693,1.0963,1.0967,3005.4399,True
'2016-11-01T07:00:00',1.09666,1.09712,1.09643,1.09648,3705.7,1.0967,1.09714,1.09646,1.09651,4153.9102,True
'2016-11-01T08:00:00',1.09647,1.09863,1.09635,1.0985,9964.2197,1.09651,1.09865,1.09637,1.09851,11377.3896,True
'2016-11-01T09:00:00',1.09851,1.09932,1.09809,1.09879,12366.1104,1.09853,1.09935,1.09811,1.09882,11932.7402,True
'2016-11-01T10:00:00',1.09881,1.10008,1.09881,1.09943,12540.4297,1.09882,1.1001,1.09882,1.09945,11945.9004,True
'2016-11-01T11:00:00',1.09943,1.10037,1.09933,1.09988,12336.5195,1.09945,1.10039,1.09934,1.09991,10696.8896,True
'2016-11-01T12:00:00',1.09989,1.1034,1.09976,1.10271,15696.5303,1.09991,1.10343,1.09978,1.10275,14003.3604,False
'2016-11-01T13:00:00',1.10273,1.10304,1.10095,1.10217,14038.1504,1.10275,1.10306,1.10096,1.10218,14069.46,True
'2016-11-01T14:00:00',1.10216,1.10349,1.10214,1.10258,15176.2402,1.10218,1.10351,1.10215,1.10263,15005.3604,True
'2016-11-01T15:00:00',1.10252,1.10468,1.10224,1.10396,19456.4199,1.10255,1.10469,1.10232,1.10397,20411.6895,True
'2016-11-01T16:00:00',1.10394,1.10493,1.10375,1.10425,15012.6504,1.10396,1.10495,1.10377,1.10427,14861.4199,True
'2016-11-01T17:00:00',1.10424,1.10607,1.10417,1.10565,18171.4805,1.10426,1.10609,1.10419,1.10568,13355.5996,True
'2016-11-01T18:00:00',1.10566,1.10643,1.10514,1.10558,12689.71,1.10567,1.10646,1.10518,1.10562,12288.7197,True
'2016-11-01T19:00:00',1.10558,1.1069,1.10549,1.1061,13543.2002,1.1056,1.10692,1.1055,1.10613,13615.1396,False
'2016-11-01T20:00:00',1.10609,1.10652,1.10508,1.1051,7393.5498,1.10613,1.10653,1.1051,1.10511,7874.6001,False
'2016-11-01T21:00:00',1.10511,1.10563,1.1051,1.10552,3802.1101,1.10514,1.10567,1.10512,1.10554,3623.3601,True
'2016-11-01T22:00:00',1.10552,1.10618,1.10534,1.10571,2767.52,1.10558,1.10623,1.10538,1.1059,2483.26,True
'2016-11-01T23:00:00',1.10571,1.10621,1.10557,1.10559,4417.5,1.10586,1.10625,1.10562,1.10564,4716.8301,False
'2016-11-02T00:00:00',1.10558,1.10582,1.1054,1.10553,3331.6499,1.10563,1.10585,1.10543,1.10556,3722.1299,True
'2016-11-02T01:00:00',1.10555,1.10598,1.10503,1.1053,5293.4302,1.10556,1.10599,1.10505,1.10534,5580.3501,True
'2016-11-02T02:00:00',1.10531,1.10601,1.10496,1.10595,6850.3999,1.10534,1.10603,1.105,1.10597,7377.8901,True
'2016-11-02T03:00:00',1.10595,1.10667,1.1058,1.10648,6011.7798,1.10596,1.1067,1.10583,1.1065,6485.6499,True
'2016-11-02T04:00:00',1.10648,1.10678,1.10626,1.10671,3759.6001,1.10649,1.1068,1.10629,1.10675,3273.53,True
'2016-11-02T05:00:00',1.10671,1.10704,1.10648,1.10694,4352.1099,1.10675,1.10707,1.10651,1.10697,4622.6299,True
'2016-11-02T06:00:00',1.10694,1.10747,1.10653,1.1068,5566.3501,1.10696,1.10748,1.10656,1.10684,5678.8301,False
'2016-11-02T07:00:00',1.1068,1.10698,1.10621,1.10623,5076.6201,1.10682,1.107,1.10622,1.10624,4754.0898,True
'2016-11-02T08:00:00',1.10625,1.1075,1.1062,1.10745,10917.7695,1.10627,1.10751,1.10623,1.10746,11331.2695,True
'2016-11-02T09:00:00',1.10744,1.10993,1.10736,1.10839,18061.8105,1.10747,1.10995,1.10737,1.10843,18406.4805,False
'2016-11-02T10:00:00',1.10839,1.10861,1.10753,1.10819,12633.46,1.10842,1.10863,1.10756,1.10821,13666.1904,False
'2016-11-02T11:00:00',1.10819,1.10841,1.10721,1.10836,11658.9697,1.10821,1.10844,1.10722,1.10839,13553.3203,True
'2016-11-02T12:00:00',1.10834,1.10999,1.10782,1.10987,14147.3301,1.10835,1.11,1.10785,1.10989,16964.9199,True
'2016-11-02T13:00:00',1.10989,1.11016,1.10808,1.1085,18306.3301,1.1099,1.11019,1.1081,1.10852,19384.4395,True
'2016-11-02T14:00:00',1.1085,1.11021,1.10821,1.10985,18529.7695,1.10851,1.11022,1.10822,1.10987,18361.8809,True
'2016-11-02T15:00:00',1.10983,1.11154,1.10943,1.11089,20627.7109,1.10984,1.11156,1.10945,1.11091,19703.3105,True
'2016-11-02T16:00:00',1.11089,1.11195,1.11042,1.1119,15066.5098,1.1109,1.11197,1.11043,1.11191,15232.1699,True
'2016-11-02T17:00:00',1.11189,1.1123,1.11133,1.11171,14723.71,1.11191,1.11232,1.11135,1.11172,13695.5996,False
'2016-11-02T18:00:00',1.1117,1.11183,1.10957,1.10992,11713.9805,1.11172,1.11185,1.10961,1.11023,12378.1201,False
'2016-11-02T19:00:00',1.10993,1.11169,1.10869,1.10949,20599.9297,1.11023,1.11172,1.1087,1.10952,21538.8594,False
'2016-11-02T20:00:00',1.10951,1.10987,1.10845,1.10919,7136.3501,1.10953,1.1099,1.10846,1.10921,8866.5801,False
'2016-11-02T21:00:00',1.1092,1.10986,1.10906,1.10972,4075.22,1.10921,1.1099,1.10908,1.10978,3641.1101,False
'2016-11-02T22:00:00',1.10968,1.1098,1.1094,1.10953,1279.37,1.1098,1.10989,1.10947,1.10964,1391.54,True
'2016-11-02T23:00:00',1.1096,1.10992,1.1095,1.10978,3237.4099,1.10963,1.10997,1.10956,1.10984,3160.5801,False
'2016-11-03T00:00:00',1.10978,1.10985,1.10934,1.10939,2810.1899,1.10984,1.10989,1.10936,1.10943,2009.79,True
'2016-11-03T01:00:00',1.1094,1.1106,1.10915,1.11023,4951.71,1.10943,1.11063,1.10916,1.11025,4491.9399,True
'2016-11-03T02:00:00',1.11023,1.11132,1.10989,1.11131,5873.52,1.11026,1.11135,1.10991,1.11135,5595.0498,True
'2016-11-03T03:00:00',1.11132,1.11259,1.11056,1.11257,7804.2202,1.11134,1.11261,1.11058,1.11259,7263.8398,False
'2016-11-03T04:00:00',1.11257,1.11258,1.11146,1.11163,8875.2998,1.11259,1.1126,1.11149,1.11165,9706.8896,False
'2016-11-03T05:00:00',1.11162,1.11218,1.11145,1.1115,6370.3501,1.11164,1.11219,1.11147,1.11152,6546.7202,False
'2016-11-03T06:00:00',1.1115,1.11162,1.11084,1.11106,5141.7402,1.11154,1.11165,1.11087,1.11109,5478.3398,True
'2016-11-03T07:00:00',1.11108,1.11207,1.11106,1.11148,5060.3501,1.11109,1.1121,1.11109,1.11149,5651.9502,True
'2016-11-03T08:00:00',1.11149,1.11258,1.11144,1.11214,12008.4199,1.1115,1.11261,1.11147,1.11216,12232.2197,False
'2016-11-03T09:00:00',1.11213,1.11215,1.10941,1.10974,14822.5703,1.11215,1.11216,1.10942,1.10977,13747.8398,False
'2016-11-03T10:00:00',1.10973,1.11038,1.10931,1.10957,13186.7402,1.10974,1.11039,1.10934,1.10962,12506.2598,False
'2016-11-03T11:00:00',1.10957,1.11008,1.1083,1.10842,20475.9805,1.10961,1.11009,1.10832,1.10843,20778.4395,False
'2016-11-03T12:00:00',1.10843,1.10843,1.10656,1.10746,19810.7695,1.10845,1.10847,1.10658,1.10748,19746.4707,False
'2016-11-03T13:00:00',1.10746,1.10762,1.10603,1.10649,21448.1094,1.10748,1.10763,1.10604,1.1065,20732.5,False
'2016-11-03T14:00:00',1.1065,1.10741,1.10598,1.10712,15636.4297,1.10652,1.10742,1.106,1.10719,16532.2891,True
'2016-11-03T15:00:00',1.10711,1.10834,1.10596,1.10834,18546.9707,1.1072,1.10838,1.10599,1.10835,18545.1992,True
'2016-11-03T16:00:00',1.10833,1.10958,1.108,1.10954,14662.7803,1.10834,1.1096,1.10803,1.10956,13709.4404,True
'2016-11-03T17:00:00',1.10955,1.1101,1.1093,1.10959,13916.6904,1.10956,1.11013,1.10931,1.1096,12876.0898,True
'2016-11-03T18:00:00',1.10959,1.1113,1.10956,1.11125,12638.29,1.1096,1.11132,1.10958,1.11129,11804.8301,True
'2016-11-03T19:00:00',1.11125,1.11206,1.1105,1.11052,12920.7598,1.11129,1.11208,1.11053,1.11054,9669.7305,False
'2016-11-03T20:00:00',1.11052,1.1114,1.11005,1.11066,8274.8701,1.11053,1.11142,1.11007,1.11069,8580.8896,False
'2016-11-03T21:00:00',1.11066,1.11126,1.11042,1.11042,4234.79,1.11067,1.11129,1.11044,1.11057,4561.6099,False
'2016-11-03T22:00:00',1.11042,1.11081,1.11041,1.11058,1605.87,1.1106,1.1109,1.1105,1.11073,1649.95,True
'2016-11-03T23:00:00',1.11061,1.11095,1.11046,1.11056,2396.6599,1.11069,1.11102,1.11051,1.11063,2387.74,False
'2016-11-04T00:00:00',1.11057,1.11066,1.10983,1.10995,2900.97,1.11063,1.11072,1.10986,1.10998,2906.03,False
'2016-11-04T01:00:00',1.10994,1.11041,1.10962,1.11021,5295.7798,1.10995,1.11044,1.10964,1.11023,5448.48,True
'2016-11-04T02:00:00',1.1102,1.11079,1.10928,1.10928,6167.3301,1.11024,1.11081,1.1093,1.1093,6027.3701,False
'2016-11-04T03:00:00',1.10928,1.10966,1.10879,1.10914,5445.6201,1.10929,1.10967,1.10882,1.10916,5510.1699,True
'2016-11-04T04:00:00',1.10915,1.10968,1.10904,1.10948,3905.2,1.10916,1.10973,1.10906,1.10951,3797.1299,False
'2016-11-04T05:00:00',1.10947,1.10964,1.10936,1.10948,3023.8701,1.10951,1.10967,1.10937,1.1095,3247.22,True
'2016-11-04T06:00:00',1.10946,1.10967,1.10867,1.10877,4216.75,1.10949,1.10969,1.1087,1.1088,4519.6699,True
'2016-11-04T07:00:00',1.10878,1.11026,1.10878,1.11005,4000.8301,1.1088,1.11027,1.1088,1.11006,6710.2002,True
'2016-11-04T08:00:00',1.11004,1.11075,1.10928,1.10966,8804.1104,1.11005,1.11077,1.10929,1.1097,10491.8301,True
'2016-11-04T09:00:00',1.10967,1.11078,1.10943,1.10988,14069.8301,1.10969,1.11079,1.10945,1.10993,12534.9102,False
'2016-11-04T10:00:00',1.10988,1.11022,1.10882,1.10997,14193.7197,1.10991,1.11024,1.10885,1.10998,11954.2803,True
'2016-11-04T11:00:00',1.10997,1.11043,1.10925,1.10975,12560.0703,1.11,1.11044,1.10926,1.10978,11204.4102,False
'2016-11-04T12:00:00',1.10974,1.11037,1.1091,1.11032,14257.3701,1.10977,1.11039,1.10911,1.11034,15411.9902,True
'2016-11-04T13:00:00',1.11033,1.11148,1.10798,1.10949,22572.1992,1.11034,1.1115,1.10801,1.10952,23332.7891,False
'2016-11-04T14:00:00',1.10951,1.11058,1.10875,1.10996,19974.0098,1.10954,1.1106,1.10877,1.10997,22058.0605,True
'2016-11-04T15:00:00',1.10996,1.11195,1.10976,1.11146,19572.6797,1.10997,1.11197,1.10979,1.11148,20689.6992,True
'2016-11-04T16:00:00',1.11146,1.11249,1.11126,1.11206,17297.5098,1.11148,1.1125,1.11128,1.11208,15463.29,True
'2016-11-04T17:00:00',1.11207,1.11269,1.11183,1.11196,10763.1104,1.11209,1.11271,1.11185,1.11197,11561.96,False
'2016-11-04T18:00:00',1.11195,1.11214,1.11124,1.11143,7624.4199,1.11196,1.11217,1.11126,1.11147,7056.3101,True
'2016-11-04T19:00:00',1.11142,1.11215,1.11139,1.1119,8574.5801,1.11145,1.11218,1.11143,1.11192,5655.5498,True
'2016-11-04T20:00:00',1.11191,1.11379,1.11191,1.11377,8218.1699,1.11192,1.11381,1.11192,1.11381,6711.5498,True
'2016-11-04T21:00:00',1.1138,1.11412,1.11296,1.11378,6468.21,1.11382,1.11426,1.113,1.11425,5828.98,False
'2016-11-06T23:00:00',1.10637,1.10979,1.10566,1.10832,2796.6201,1.10638,1.11001,1.10638,1.10854,3017.6799,True
'2016-11-07T00:00:00',1.10855,1.10994,1.10836,1.10945,9750.2598,1.1086,1.10998,1.10842,1.1095,8385.4502,True
'2016-11-07T01:00:00',1.10946,1.11103,1.10939,1.1099,13338.9297,1.1095,1.11106,1.10942,1.10992,12462.5303,False
'2016-11-07T02:00:00',1.10991,1.11064,1.10909,1.10943,9209.0098,1.10993,1.11067,1.1091,1.10948,9353.1104,False
'2016-11-07T03:00:00',1.10944,1.1098,1.10706,1.10766,7724.6499,1.10947,1.10983,1.10709,1.10769,9743.75,False
'2016-11-07T04:00:00',1.10766,1.10808,1.10729,1.10796,5082.77,1.1077,1.1081,1.10731,1.108,5859.6899,True
'2016-11-07T05:00:00',1.10797,1.10856,1.10721,1.1073,5485.1299,1.108,1.10857,1.10723,1.10734,4993.0298,False
'2016-11-07T06:00:00',1.10734,1.10749,1.10668,1.10735,6427.7598,1.10735,1.10752,1.1067,1.10736,7513.5898,False
'2016-11-07T07:00:00',1.10736,1.10742,1.10637,1.10646,6095.7202,1.1074,1.10745,1.10639,1.1065,7008.6099,False
'2016-11-07T08:00:00',1.10648,1.1067,1.1055,1.1059,12833.04,1.1065,1.10673,1.10552,1.10596,12338.4697,False
'2016-11-07T09:00:00',1.10589,1.10617,1.1049,1.1049,14491.0703,1.10593,1.10619,1.10492,1.10492,13836.9004,False
'2016-11-07T10:00:00',1.1049,1.10613,1.10483,1.10603,12048.8799,1.10491,1.10615,1.10486,1.10604,11713.1797,True
'2016-11-07T11:00:00',1.10601,1.10735,1.10601,1.107,12770.2998,1.10604,1.10737,1.10603,1.10702,13797.5703,False
'2016-11-07T12:00:00',1.107,1.10702,1.10597,1.10635,11021.7002,1.10702,1.10704,1.10599,1.10638,12664.5498,True
'2016-11-07T13:00:00',1.10636,1.10728,1.10616,1.10626,12567.9404,1.10638,1.10729,1.10618,1.10628,12292.0098,False
'2016-11-07T14:00:00',1.10628,1.10657,1.10552,1.10577,12621.8301,1.1063,1.10659,1.10554,1.10578,13699.04,False
'2016-11-07T15:00:00',1.10576,1.10606,1.10474,1.10505,13896.0098,1.10578,1.10608,1.10475,1.10506,14275.3496,False
'2016-11-07T16:00:00',1.10504,1.10508,1.10309,1.10338,17734.5195,1.10505,1.10511,1.10311,1.10339,19946.5703,False
'2016-11-07T17:00:00',1.10338,1.10421,1.10299,1.10371,14266.7803,1.10339,1.10422,1.10301,1.10373,15086.6396,True
'2016-11-07T18:00:00',1.10371,1.10434,1.10274,1.10428,9603.4502,1.10372,1.10436,1.10275,1.1043,10862.75,False
'2016-11-07T19:00:00',1.10429,1.10429,1.10316,1.10386,7555.5698,1.1043,1.1043,1.10318,1.10387,6299.3501,False
'2016-11-07T20:00:00',1.10386,1.1041,1.10351,1.1038,5483.3799,1.10388,1.10412,1.10353,1.10383,6582.0498,True
'2016-11-07T21:00:00',1.10382,1.10473,1.10367,1.10449,4473.2798,1.10383,1.10475,1.1037,1.10451,7051.1001,False
'2016-11-07T22:00:00',1.10448,1.10448,1.10385,1.10401,3458.3601,1.10449,1.10449,1.1039,1.10407,3566.0,True
'2016-11-07T23:00:00',1.10401,1.10474,1.10394,1.10434,3119.2,1.10405,1.10478,1.10399,1.10438,3491.8601,True
'2016-11-08T00:00:00',1.1043,1.10496,1.10419,1.1049,3365.5601,1.10437,1.10501,1.10423,1.10494,3480.26,False
'2016-11-08T01:00:00',1.10489,1.10489,1.104,1.10413,4629.5298,1.10494,1.10494,1.10404,1.10416,5033.3901,False
'2016-11-08T02:00:00',1.10413,1.10436,1.10328,1.10385,6636.0298,1.10415,1.10438,1.1033,1.10388,6897.25,False
'2016-11-08T03:00:00',1.10385,1.10385,1.10298,1.10326,4929.7598,1.10386,1.10388,1.10302,1.10329,5032.3799,True
'2016-11-08T04:00:00',1.10325,1.10398,1.1031,1.10387,5470.21,1.10326,1.10401,1.10314,1.1039,5667.4502,True
'2016-11-08T05:00:00',1.10388,1.10418,1.10381,1.10418,2899.4299,1.10391,1.10421,1.10384,1.10421,3168.6499,True
'2016-11-08T06:00:00',1.10417,1.1044,1.10411,1.10424,5212.4902,1.10421,1.10442,1.10413,1.10427,5185.96,True
'2016-11-08T07:00:00',1.10425,1.10458,1.10425,1.10442,2970.3899,1.10427,1.1046,1.10427,1.10446,3720.6201,True
'2016-11-08T08:00:00',1.10443,1.10566,1.10443,1.10551,8281.3398,1.10446,1.10568,1.10445,1.10555,9226.6602,True
'2016-11-08T09:00:00',1.10553,1.10669,1.10552,1.10611,11772.0898,1.10555,1.10671,1.10555,1.10612,12567.5098,False
'2016-11-08T10:00:00',1.10611,1.10611,1.10499,1.10502,10608.7695,1.10612,1.10612,1.10501,1.10504,11737.2402,False
'2016-11-08T11:00:00',1.10502,1.10513,1.10445,1.10456,12248.8496,1.10503,1.10515,1.10447,1.10459,11368.6396,False
'2016-11-08T12:00:00',1.10456,1.10492,1.10413,1.10428,10010.0996,1.10458,1.10494,1.10415,1.1043,8822.3701,False
'2016-11-08T13:00:00',1.10428,1.10428,1.10359,1.10378,10026.2402,1.10429,1.10429,1.10361,1.1038,10836.7305,True
'2016-11-08T14:00:00',1.10379,1.10473,1.10357,1.10473,14046.0996,1.1038,1.10475,1.10359,1.10475,11823.3301,True
'2016-11-08T15:00:00',1.10475,1.10494,1.10375,1.10486,14472.0098,1.10477,1.10496,1.10377,1.10489,15306.0195,True
'2016-11-08T16:00:00',1.10485,1.10543,1.10461,1.10465,14403.9199,1.10488,1.10544,1.10462,1.10466,17200.9395,False
'2016-11-08T17:00:00',1.10464,1.10514,1.1034,1.10349,18040.5508,1.10465,1.10516,1.10341,1.10351,17895.4395,False
'2016-11-08T18:00:00',1.10348,1.10348,1.10201,1.10232,10994.79,1.10349,1.10349,1.10202,1.10234,13946.8604,False
'2016-11-08T19:00:00',1.10227,1.1031,1.10088,1.10162,11107.96,1.10231,1.10312,1.1009,1.10165,13382.79,True
'2016-11-08T20:00:00',1.10163,1.10315,1.10125,1.10297,8542.0303,1.10165,1.10317,1.10127,1.103,10507.3604,True
'2016-11-08T21:00:00',1.10297,1.10343,1.10142,1.10146,9292.25,1.10298,1.10347,1.10144,1.10149,7029.71,False
'2016-11-08T22:00:00',1.10145,1.1028,1.10133,1.10256,5308.0898,1.10148,1.10284,1.10135,1.1027,5767.6099,True
'2016-11-08T23:00:00',1.10256,1.10303,1.10097,1.10126,3193.4199,1.10266,1.10316,1.10106,1.10141,3483.3401,False
'2016-11-09T00:00:00',1.10126,1.10213,1.10047,1.10177,6671.7598,1.1014,1.10216,1.10051,1.10182,6688.3799,True
'2016-11-09T01:00:00',1.10178,1.10525,1.09928,1.0994,16986.3906,1.10182,1.10528,1.09929,1.09943,17554.3203,False
'2016-11-09T02:00:00',1.09945,1.10462,1.09896,1.10406,19031.8203,1.09947,1.10467,1.099,1.10412,20157.9609,True
'2016-11-09T03:00:00',1.10412,1.11711,1.10412,1.11243,28814.7207,1.10416,1.11714,1.10416,1.11249,28271.6602,True
'2016-11-09T04:00:00',1.11244,1.12318,1.1119,1.12297,25268.4297,1.11249,1.12322,1.11196,1.12303,24765.6309,True
'2016-11-09T05:00:00',1.12298,1.1283,1.11932,1.12748,23455.5605,1.12304,1.12833,1.11938,1.12751,24523.2207,True
'2016-11-09T06:00:00',1.12749,1.12995,1.1259,1.12745,20048.7793,1.12751,1.12998,1.12592,1.12749,20537.1406,False
'2016-11-09T07:00:00',1.12744,1.12765,1.11992,1.12204,22171.5,1.1275,1.12769,1.11997,1.12205,22332.1797,False
'2016-11-09T08:00:00',1.12202,1.12266,1.11067,1.11173,25097.9805,1.12203,1.12268,1.11069,1.1118,23349.9492,False
'2016-11-09T09:00:00',1.11179,1.11349,1.10804,1.11056,23310.8105,1.11181,1.11353,1.1081,1.11059,23879.8105,False
'2016-11-09T10:00:00',1.11056,1.11068,1.10294,1.10517,19645.4297,1.11062,1.11073,1.10297,1.10519,19359.4297,False
'2016-11-09T11:00:00',1.10517,1.11046,1.10432,1.10915,18477.9805,1.10519,1.11048,1.10435,1.10916,19009.3203,True
'2016-11-09T12:00:00',1.10916,1.11083,1.10897,1.10906,12505.9902,1.10917,1.11085,1.10899,1.10908,13895.0098,False
'2016-11-09T13:00:00',1.10908,1.10915,1.10225,1.10267,17230.5293,1.10909,1.10917,1.10227,1.10269,16017.0195,False
'2016-11-09T14:00:00',1.10268,1.10365,1.09983,1.10094,21350.1504,1.1027,1.10367,1.09984,1.10095,23440.6895,False
'2016-11-09T15:00:00',1.10094,1.10127,1.09505,1.09512,25481.1191,1.10096,1.10129,1.09508,1.09514,27793.5801,False
'2016-11-09T16:00:00',1.09513,1.09665,1.09306,1.09483,23031.4609,1.09515,1.09667,1.09307,1.09485,26123.8906,False
'2016-11-09T17:00:00',1.09483,1.09578,1.09372,1.09508,19577.7305,1.09484,1.0958,1.09373,1.0951,22031.6094,False
'2016-11-09T18:00:00',1.09509,1.09522,1.0923,1.09384,15952.8604,1.0951,1.09523,1.09232,1.09389,16854.25,False
'2016-11-09T19:00:00',1.09385,1.09487,1.09296,1.09311,15183.71,1.09387,1.0949,1.09299,1.09315,17750.0391,False
'2016-11-09T20:00:00',1.09312,1.09377,1.09199,1.09321,13312.8799,1.09315,1.09379,1.09201,1.09323,12114.0898,True
'2016-11-09T21:00:00',1.09325,1.09416,1.0909,1.09091,11852.3398,1.09327,1.0942,1.09092,1.09093,11280.3896,False
'2016-11-09T22:00:00',1.09092,1.09172,1.0907,1.09094,6050.6899,1.09095,1.09177,1.09073,1.09106,6503.4502,True
'2016-11-09T23:00:00',1.09094,1.09224,1.09083,1.092,3503.1299,1.09108,1.09235,1.09099,1.09209,2957.0801,True
'2016-11-10T00:00:00',1.09205,1.09262,1.09157,1.09196,5286.1699,1.09211,1.09269,1.09159,1.09198,6234.4199,True
'2016-11-10T01:00:00',1.09193,1.09321,1.09154,1.09264,7389.4902,1.09198,1.09324,1.09157,1.09268,7706.5498,True
'2016-11-10T02:00:00',1.09263,1.09371,1.09138,1.09346,10136.7197,1.09267,1.09372,1.0914,1.0935,9906.0303,True
'2016-11-10T03:00:00',1.09345,1.09537,1.09329,1.09417,9691.9502,1.09347,1.0954,1.09332,1.0942,9549.9199,False
'2016-11-10T04:00:00',1.09417,1.09461,1.09366,1.0937,7048.9702,1.09421,1.09464,1.09369,1.09374,7040.9102,False
'2016-11-10T05:00:00',1.0937,1.0937,1.09222,1.09256,7366.27,1.09374,1.09374,1.09224,1.0926,7091.1899,True
'2016-11-10T06:00:00',1.09259,1.09442,1.09254,1.09421,7590.75,1.09261,1.09444,1.09258,1.09424,8218.3799,True
'2016-11-10T07:00:00',1.09421,1.09475,1.09355,1.09443,6208.8501,1.09425,1.09479,1.09359,1.09447,6648.8101,False
'2016-11-10T08:00:00',1.09445,1.09445,1.09255,1.09291,14150.2197,1.09448,1.09449,1.09257,1.09294,15093.8398,True
'2016-11-10T09:00:00',1.09293,1.09467,1.09173,1.0928,18637.1094,1.09295,1.0947,1.09176,1.09282,21131.7695,False
'2016-11-10T10:00:00',1.0928,1.09285,1.08873,1.08942,16528.0898,1.09283,1.09287,1.08875,1.08945,20938.5703,False
'2016-11-10T11:00:00',1.08942,1.09069,1.08874,1.08999,15375.8301,1.08945,1.0907,1.08876,1.09001,18634.3809,True
'2016-11-10T12:00:00',1.08999,1.09203,1.08943,1.08982,18195.2109,1.09001,1.09205,1.08944,1.08983,21281.7207,False
'2016-11-10T13:00:00',1.08984,1.09105,1.08696,1.08916,19698.2891,1.08985,1.09108,1.08698,1.08918,22142.3008,False
'2016-11-10T14:00:00',1.08914,1.09074,1.08874,1.08984,18880.6094,1.08917,1.09077,1.08877,1.08985,23439.9805,False
'2016-11-10T15:00:00',1.08982,1.09014,1.08693,1.08719,23095.1406,1.08984,1.09015,1.08694,1.0872,25597.6992,True
'2016-11-10T16:00:00',1.08719,1.09064,1.08649,1.08787,26654.7402,1.0872,1.09065,1.0865,1.0879,27909.8496,False
'2016-11-10T17:00:00',1.08789,1.08865,1.08675,1.08817,21749.1992,1.08791,1.08867,1.08676,1.08819,21929.7207,True
'2016-11-10T18:00:00',1.08817,1.08909,1.08764,1.08904,15618.2598,1.08818,1.0891,1.08767,1.08905,16468.5703,True
'2016-11-10T19:00:00',1.08907,1.09037,1.08845,1.0901,16355.6699,1.08908,1.09039,1.08846,1.09013,15636.5703,False
'2016-11-10T20:00:00',1.09011,1.0903,1.08881,1.08908,13486.4004,1.09013,1.09032,1.08883,1.08911,12187.9102,False
'2016-11-10T21:00:00',1.08907,1.08961,1.0886,1.08862,8378.3398,1.08909,1.08964,1.08862,1.08864,12086.4697,False
'2016-11-10T22:00:00',1.08861,1.08948,1.08837,1.08914,3750.4299,1.08862,1.08953,1.0884,1.0894,4264.8398,True
'2016-11-10T23:00:00',1.08906,1.08932,1.08814,1.08856,2990.55,1.08937,1.09011,1.08821,1.08865,3263.96,False
'2016-11-11T00:00:00',1.08858,1.08903,1.08804,1.08873,4241.1499,1.08859,1.08908,1.08808,1.08879,4499.73,True
'2016-11-11T01:00:00',1.08873,1.08911,1.08813,1.08856,5895.9502,1.08877,1.08914,1.08816,1.08859,6035.1899,False
'2016-11-11T02:00:00',1.08857,1.08896,1.08755,1.08848,8794.9297,1.08859,1.08898,1.08758,1.08849,9495.25,True
'2016-11-11T03:00:00',1.0885,1.09234,1.08827,1.09103,11893.8604,1.08852,1.09236,1.0883,1.09106,12548.7305,False
'2016-11-11T04:00:00',1.09101,1.09156,1.0896,1.0903,7384.3701,1.09106,1.0916,1.08962,1.09033,6864.2998,False
'2016-11-11T05:00:00',1.09031,1.09115,1.09014,1.09057,7006.4502,1.09033,1.09117,1.09017,1.09059,7301.4199,True
'2016-11-11T06:00:00',1.09057,1.09131,1.09023,1.09122,4480.5898,1.09059,1.09133,1.09025,1.09126,6995.0298,True
'2016-11-11T07:00:00',1.0912,1.09195,1.09063,1.09145,6034.3301,1.09125,1.09198,1.09064,1.09149,5551.04,False
'2016-11-11T08:00:00',1.09143,1.0917,1.09033,1.09061,12699.8301,1.09149,1.09173,1.09034,1.09063,12896.0498,False
'2016-11-11T09:00:00',1.0906,1.09099,1.08713,1.08809,19561.6602,1.09063,1.09101,1.08715,1.0881,19826.0195,False
'2016-11-11T10:00:00',1.08808,1.08969,1.08679,1.08692,20354.3203,1.0881,1.08973,1.08682,1.08693,17710.1191,False
'2016-11-11T11:00:00',1.08692,1.08848,1.08541,1.08791,19134.5195,1.08695,1.0885,1.08543,1.08792,22075.9902,True
'2016-11-11T12:00:00',1.08791,1.08861,1.08668,1.08744,13605.2803,1.08792,1.08862,1.08671,1.08745,15785.1396,False
'2016-11-11T13:00:00',1.08744,1.08797,1.08648,1.08729,13836.7695,1.08746,1.08799,1.0865,1.08731,15801.8096,True
'2016-11-11T14:00:00',1.08729,1.09191,1.08726,1.09019,20964.2305,1.0873,1.09193,1.08727,1.09022,21039.7598,False
'2016-11-11T15:00:00',1.09021,1.09102,1.08719,1.08771,20780.0898,1.09022,1.09105,1.0872,1.08777,20021.2402,False
'2016-11-11T16:00:00',1.08772,1.08788,1.08502,1.08507,28365.7793,1.08774,1.08789,1.08505,1.08511,24640.3594,False
'2016-11-11T17:00:00',1.08509,1.0862,1.08303,1.0834,21815.2793,1.08512,1.08622,1.08306,1.08341,21065.3496,True
'2016-11-11T18:00:00',1.08341,1.08638,1.08323,1.08597,13699.1797,1.08342,1.08641,1.08326,1.08599,12526.6699,False
'2016-11-11T19:00:00',1.08596,1.086,1.08459,1.08466,11047.9502,1.08599,1.08601,1.08462,1.08467,7959.8501,False
'2016-11-11T20:00:00',1.08465,1.085,1.08413,1.08444,9745.4404,1.08467,1.08503,1.08416,1.08445,8283.4697,True
'2016-11-11T21:00:00',1.08441,1.08507,1.08441,1.0847,6997.3799,1.08443,1.08511,1.08443,1.08473,7667.2798,True
'2016-11-11T22:00:00',1.08471,1.0861,1.08461,1.08516,4215.5498,1.08472,1.08631,1.08462,1.08602,2926.4199,False
'2016-11-13T23:00:00',1.0833,1.08401,1.08311,1.08384,1929.39,1.08342,1.08407,1.0832,1.08391,1930.21,False
'2016-11-14T00:00:00',1.08382,1.08396,1.08191,1.08226,11922.1904,1.08389,1.08399,1.08195,1.08232,9231.4502,False
'2016-11-14T01:00:00',1.08226,1.08258,1.0794,1.08065,11225.3203,1.0823,1.08261,1.07945,1.08069,10669.5498,False
'2016-11-14T02:00:00',1.08066,1.08081,1.07728,1.07964,13940.8301,1.0807,1.08084,1.07731,1.07969,14515.4697,False
'2016-11-14T03:00:00',1.07965,1.08071,1.0789,1.08049,10590.4102,1.07969,1.08074,1.07893,1.08053,10667.8398,True
'2016-11-14T04:00:00',1.08049,1.08087,1.0796,1.07977,9298.3398,1.08052,1.0809,1.07963,1.07981,7665.5601,False
'2016-11-14T05:00:00',1.07978,1.0801,1.07948,1.07974,6925.5801,1.07981,1.08013,1.07949,1.07978,6531.27,False
'2016-11-14T06:00:00',1.07977,1.07985,1.07783,1.0792,8016.5298,1.0798,1.07987,1.07785,1.07923,8721.2002,True
'2016-11-14T07:00:00',1.0792,1.07997,1.07812,1.07905,7205.0098,1.07922,1.08,1.07815,1.07907,9231.2998,True
'2016-11-14T08:00:00',1.07903,1.08064,1.07822,1.07831,17876.5,1.07905,1.08065,1.07824,1.07832,18391.1191,False
'2016-11-14T09:00:00',1.07829,1.07927,1.07282,1.07337,23756.8594,1.07831,1.0793,1.07283,1.07339,23542.5,False
'2016-11-14T10:00:00',1.07337,1.076,1.07332,1.07575,20426.4492,1.07341,1.07602,1.07334,1.07578,21337.4004,True
'2016-11-14T11:00:00',1.07574,1.07651,1.07534,1.07624,20612.2793,1.07576,1.07653,1.07536,1.07625,21101.4805,True
'2016-11-14T12:00:00',1.07621,1.07889,1.07587,1.07844,25065.8594,1.07623,1.07892,1.07588,1.07845,25355.3008,False
'2016-11-14T13:00:00',1.07843,1.07856,1.07604,1.07631,17517.8301,1.07844,1.07857,1.07605,1.07634,21058.7305,False
'2016-11-14T14:00:00',1.07634,1.07853,1.07597,1.07678,22288.5508,1.07635,1.07855,1.07599,1.0768,21859.5703,False
'2016-11-14T15:00:00',1.0768,1.07703,1.07126,1.07137,27721.6699,1.07681,1.07704,1.07128,1.07138,28989.9297,False
'2016-11-14T16:00:00',1.07139,1.07271,1.07091,1.07222,21720.6992,1.0714,1.07272,1.07092,1.07223,21519.2207,False
'2016-11-14T17:00:00',1.07221,1.07259,1.07118,1.07222,19359.8691,1.07223,1.07261,1.07119,1.07224,22200.7402,True
'2016-11-14T18:00:00',1.07223,1.07537,1.07178,1.07484,19345.4609,1.07225,1.07538,1.0718,1.07485,16748.9902,True
'2016-11-14T19:00:00',1.07485,1.0759,1.07369,1.07448,16809.0898,1.07486,1.07592,1.0737,1.0745,17967.2891,False
'2016-11-14T20:00:00',1.0745,1.07458,1.07225,1.07245,14291.8301,1.07451,1.0746,1.07229,1.07248,15852.1797,False
'2016-11-14T21:00:00',1.07247,1.074,1.07236,1.07345,10660.8301,1.07248,1.07403,1.07239,1.07347,10734.1797,True
'2016-11-14T22:00:00',1.07344,1.07446,1.07316,1.07364,6577.4399,1.07345,1.07449,1.07319,1.07377,6551.6299,False
'2016-11-14T23:00:00',1.07362,1.07444,1.07353,1.0744,6877.4199,1.07372,1.07452,1.07363,1.0745,5713.6099,True
'2016-11-15T00:00:00',1.07442,1.075,1.07405,1.07455,7497.04,1.0745,1.07506,1.07409,1.07459,7410.75,True
'2016-11-15T01:00:00',1.07454,1.07711,1.07446,1.07619,8106.71,1.07458,1.07714,1.07452,1.07621,7616.9399,False
'2016-11-15T02:00:00',1.0762,1.07707,1.0756,1.07563,8962.4297,1.07622,1.0771,1.07563,1.07567,8037.4502,False
'2016-11-15T03:00:00',1.07563,1.07606,1.07461,1.07489,8333.7803,1.07565,1.0761,1.07465,1.07493,8253.7197,False
'2016-11-15T04:00:00',1.0749,1.07553,1.0749,1.0753,6926.0698,1.07494,1.07555,1.07494,1.07534,7049.8599,False
'2016-11-15T05:00:00',1.0753,1.07545,1.07454,1.07488,5022.8101,1.07534,1.07548,1.07457,1.0749,5658.8599,False
'2016-11-15T06:00:00',1.07488,1.07539,1.07476,1.07486,4122.75,1.0749,1.07542,1.07479,1.07489,5049.8701,False
'2016-11-15T07:00:00',1.07485,1.07539,1.07476,1.07512,4830.5298,1.07487,1.07541,1.07478,1.07515,5496.0898,True
'2016-11-15T08:00:00',1.07511,1.0781,1.07476,1.07751,16691.0,1.07513,1.07812,1.07479,1.07753,18594.9805,True
'2016-11-15T09:00:00',1.07747,1.08166,1.07693,1.08046,24418.3594,1.07748,1.08167,1.07696,1.08049,24048.4102,False
'2016-11-15T10:00:00',1.08045,1.08124,1.07855,1.07986,18592.4707,1.08048,1.08127,1.07858,1.0799,19139.8203,False
'2016-11-15T11:00:00',1.07987,1.08032,1.0779,1.07805,14171.0498,1.07997,1.08035,1.07791,1.07807,15604.7197,False
'2016-11-15T12:00:00',1.07807,1.07807,1.0766,1.07663,16116.8398,1.07809,1.0781,1.07662,1.07664,16480.1992,False
'2016-11-15T13:00:00',1.07663,1.07728,1.07578,1.07692,15304.7803,1.07665,1.0773,1.0758,1.07694,15038.9697,False
'2016-11-15T14:00:00',1.0769,1.07695,1.07279,1.07338,24781.3496,1.07692,1.07697,1.07281,1.0734,25355.8105,False
'2016-11-15T15:00:00',1.07346,1.07433,1.07208,1.07268,27954.4902,1.07349,1.07434,1.0721,1.0727,28204.6504,True
'2016-11-15T16:00:00',1.07269,1.07515,1.07228,1.07278,22815.4004,1.0727,1.07518,1.0723,1.07279,24064.4707,False
'2016-11-15T17:00:00',1.07278,1.07406,1.07192,1.07256,19730.6895,1.07279,1.07408,1.07193,1.07258,23442.0996,False
'2016-11-15T18:00:00',1.07254,1.07318,1.07185,1.07315,10295.0703,1.07255,1.07319,1.07187,1.07317,11461.2002,True
'2016-11-15T19:00:00',1.07329,1.0737,1.07142,1.07166,9059.8496,1.0733,1.07372,1.07144,1.07168,8055.9902,False
'2016-11-15T20:00:00',1.07167,1.07266,1.07141,1.07163,10672.7002,1.07169,1.07267,1.07142,1.07165,10080.9004,True
'2016-11-15T21:00:00',1.07163,1.07304,1.07147,1.07288,10259.75,1.07164,1.07307,1.07149,1.07292,11592.9502,True
'2016-11-15T22:00:00',1.07289,1.07327,1.07203,1.07206,5738.0,1.07291,1.07331,1.0721,1.07235,6016.9702,False
'2016-11-15T23:00:00',1.07206,1.07294,1.07182,1.07233,2467.51,1.07223,1.07304,1.07196,1.07248,2597.8899,False
'2016-11-16T00:00:00',1.07235,1.07275,1.07185,1.07244,4228.3101,1.07241,1.07277,1.07191,1.07248,3771.9099,True
'2016-11-16T01:00:00',1.07244,1.07416,1.07205,1.0738,6421.6699,1.07247,1.07419,1.07208,1.07383,6661.9702,True
'2016-11-16T02:00:00',1.07383,1.07502,1.0737,1.0739,7469.2202,1.07385,1.07506,1.07373,1.07392,7427.4502,True
'2016-11-16T03:00:00',1.0739,1.07594,1.07371,1.07569,5335.9502,1.07391,1.07596,1.07373,1.0757,7733.0098,True
'2016-11-16T04:00:00',1.07568,1.07595,1.07473,1.07481,5513.6201,1.0757,1.07596,1.07474,1.07482,6013.9199,False
'2016-11-16T05:00:00',1.07482,1.07489,1.07371,1.0741,6090.5898,1.07483,1.07493,1.07373,1.07413,6291.0698,False
'2016-11-16T06:00:00',1.07411,1.07483,1.07405,1.07468,5308.0098,1.07413,1.07486,1.07407,1.0747,4776.6001,True
'2016-11-16T07:00:00',1.07467,1.07548,1.07455,1.07512,4613.8701,1.0747,1.07549,1.07458,1.07514,5646.5801,True
'2016-11-16T08:00:00',1.07512,1.07567,1.07,1.07054,19424.5996,1.07513,1.07569,1.07003,1.07058,19512.3809,False
'2016-11-16T09:00:00',1.07053,1.07249,1.07036,1.07152,20368.4395,1.07056,1.0725,1.07039,1.07155,19437.5098,True
'2016-11-16T10:00:00',1.07153,1.07298,1.07137,1.07146,15205.7998,1.07156,1.07299,1.0714,1.07147,14922.8096,False
'2016-11-16T11:00:00',1.07145,1.07146,1.06969,1.07107,16363.4102,1.07146,1.07147,1.0697,1.0711,15909.8203,False
'2016-11-16T12:00:00',1.07106,1.07109,1.06947,1.06956,15082.0098,1.07109,1.0711,1.06948,1.06958,15237.3896,True
'2016-11-16T13:00:00',1.06963,1.0712,1.06875,1.0699,19238.1797,1.06964,1.07121,1.06877,1.06991,18263.0293,True
'2016-11-16T14:00:00',1.06988,1.07225,1.06941,1.07122,20412.5605,1.06989,1.07226,1.06942,1.07123,22619.0996,False
'2016-11-16T15:00:00',1.0712,1.07187,1.06953,1.07006,22598.5195,1.07122,1.07188,1.06954,1.07008,23046.7598,False
'2016-11-16T16:00:00',1.07007,1.07144,1.067,1.06719,24110.7305,1.07009,1.07146,1.06702,1.0672,24632.3203,False
'2016-11-16T17:00:00',1.06723,1.06999,1.06661,1.06991,20033.4707,1.06725,1.07001,1.06662,1.06992,21616.5801,True
'2016-11-16T18:00:00',1.06989,1.07143,1.06937,1.06956,15006.5098,1.0699,1.07145,1.06939,1.06957,13019.4502,False
'2016-11-16T19:00:00',1.06956,1.06975,1.06703,1.06723,9481.4697,1.06957,1.06976,1.06704,1.06725,11011.3799,False
'2016-11-16T20:00:00',1.06719,1.06828,1.06673,1.06811,7590.8501,1.06721,1.06831,1.06676,1.06812,8164.6602,True
'2016-11-16T21:00:00',1.06808,1.06913,1.0679,1.06832,6265.9199,1.06811,1.06918,1.06792,1.06837,5227.8301,True
'2016-11-16T22:00:00',1.06831,1.06914,1.06805,1.06906,3896.97,1.06835,1.06918,1.06809,1.06916,3542.28,True
'2016-11-16T23:00:00',1.06904,1.07028,1.06887,1.06996,3496.0601,1.06916,1.07039,1.06897,1.07018,3666.1499,True
'2016-11-17T00:00:00',1.07001,1.07117,1.06992,1.07062,5456.6401,1.07003,1.07122,1.06998,1.07067,5595.4702,False
'2016-11-17T01:00:00',1.07062,1.07093,1.0698,1.07027,5415.7002,1.07066,1.07096,1.06983,1.07028,4899.52,True
'2016-11-17T02:00:00',1.07026,1.07146,1.06919,1.07071,8709.1104,1.07028,1.07147,1.06922,1.07075,8952.6201,False
'2016-11-17T03:00:00',1.07071,1.07071,1.06963,1.07007,5372.4399,1.07073,1.07073,1.06966,1.0701,5703.6499,False
'2016-11-17T04:00:00',1.07007,1.07061,1.06919,1.06937,5181.6001,1.07011,1.07066,1.0692,1.06939,4583.0601,False
'2016-11-17T05:00:00',1.06936,1.07003,1.06922,1.06977,3338.6001,1.06938,1.07006,1.06923,1.0698,3187.0601,True
'2016-11-17T06:00:00',1.06978,1.07027,1.06961,1.06995,2863.0,1.0698,1.0703,1.06963,1.06999,3044.45,False
'2016-11-17T07:00:00',1.06995,1.07014,1.06833,1.06944,4858.1201,1.06997,1.07018,1.06835,1.06946,5581.2798,True
'2016-11-17T08:00:00',1.06944,1.07192,1.0687,1.07149,10998.4199,1.06945,1.07194,1.06872,1.0715,12748.7402,True
'2016-11-17T09:00:00',1.0715,1.07361,1.07083,1.07361,15549.9697,1.07152,1.07365,1.07084,1.07362,17408.9004,True
'2016-11-17T10:00:00',1.0736,1.07363,1.07205,1.07239,13974.2402,1.07361,1.07364,1.07207,1.07242,14487.75,False
'2016-11-17T11:00:00',1.07239,1.0732,1.07155,1.07299,11597.7402,1.07241,1.07321,1.07158,1.07302,12169.8604,True
'2016-11-17T12:00:00',1.07299,1.07388,1.07272,1.07351,10397.6797,1.07302,1.0739,1.07274,1.07354,11450.5498,True
'2016-11-17T13:00:00',1.0735,1.07455,1.07163,1.07164,12710.9102,1.07351,1.07457,1.07167,1.07167,14544.2197,False
'2016-11-17T14:00:00',1.07164,1.07341,1.06811,1.06879,24234.2207,1.07165,1.07343,1.06814,1.0688,25671.6309,False
'2016-11-17T15:00:00',1.06879,1.0715,1.06854,1.06885,20381.9805,1.06881,1.07151,1.06855,1.06886,20130.8105,False
'2016-11-17T16:00:00',1.06884,1.06979,1.06623,1.06734,23498.8496,1.06886,1.0698,1.06624,1.06736,24322.8691,False
'2016-11-17T17:00:00',1.0674,1.0682,1.06518,1.06556,17931.3203,1.06741,1.06821,1.06521,1.06557,16882.5195,False
'2016-11-17T18:00:00',1.06556,1.06577,1.06295,1.06357,11774.9102,1.06558,1.0658,1.06297,1.06358,13284.2998,False
'2016-11-17T19:00:00',1.06355,1.06444,1.06277,1.06279,10197.8604,1.06357,1.06445,1.0628,1.0628,10410.8799,False
'2016-11-17T20:00:00',1.06278,1.06349,1.06232,1.06263,8155.5,1.0628,1.06351,1.06234,1.06265,9584.7998,False
'2016-11-17T21:00:00',1.06263,1.06267,1.06199,1.06246,6060.3101,1.06264,1.0627,1.06201,1.06248,5778.6201,True
'2016-11-17T22:00:00',1.06247,1.06299,1.0621,1.06262,4922.5898,1.06248,1.06301,1.06212,1.06272,5240.75,False
'2016-11-17T23:00:00',1.06268,1.06273,1.06201,1.06258,3069.53,1.06272,1.06291,1.06206,1.06267,2851.75,True
'2016-11-18T00:00:00',1.06259,1.06292,1.06205,1.0622,5893.1001,1.06267,1.06297,1.06206,1.06223,5466.7998,False
'2016-11-18T01:00:00',1.06219,1.06283,1.06048,1.06144,7835.8701,1.06221,1.06286,1.06051,1.06148,7381.4199,False
'2016-11-18T02:00:00',1.06145,1.06153,1.05816,1.05941,10614.0498,1.06148,1.06155,1.0582,1.05946,10880.1201,False
'2016-11-18T03:00:00',1.05941,1.06056,1.05902,1.05987,8675.2002,1.05945,1.06058,1.05905,1.05992,9867.1104,False
'2016-11-18T04:00:00',1.05987,1.06042,1.05944,1.0604,6276.9702,1.05992,1.06046,1.05947,1.06044,6475.6299,True
'2016-11-18T05:00:00',1.06038,1.06101,1.05989,1.06067,6298.9302,1.06043,1.06103,1.05993,1.06071,5822.3599,False
'2016-11-18T06:00:00',1.06068,1.06081,1.05851,1.05851,6061.1099,1.06071,1.06084,1.05853,1.05853,4638.8901,False
'2016-11-18T07:00:00',1.0585,1.06068,1.05842,1.05985,6456.3398,1.05852,1.06072,1.05844,1.05989,7413.4302,True
'2016-11-18T08:00:00',1.05985,1.0612,1.05843,1.06048,14679.3301,1.05988,1.06123,1.05846,1.06049,15674.7998,True
'2016-11-18T09:00:00',1.06046,1.06141,1.0584,1.06085,21265.75,1.06049,1.06143,1.05842,1.06089,21417.1094,False
'2016-11-18T10:00:00',1.06085,1.06126,1.05976,1.05986,13432.7598,1.06088,1.0613,1.05978,1.05988,13707.25,True
'2016-11-18T11:00:00',1.05987,1.06248,1.05976,1.06206,13328.46,1.05988,1.06249,1.05977,1.06208,13561.5801,True
'2016-11-18T12:00:00',1.06205,1.06292,1.06138,1.06278,11786.0801,1.06207,1.06293,1.0614,1.06279,11790.29,True
'2016-11-18T13:00:00',1.06277,1.06428,1.06126,1.06298,14447.2305,1.0628,1.0643,1.06127,1.06299,15804.7305,False
'2016-11-18T14:00:00',1.06299,1.06365,1.06031,1.06106,20680.6094,1.063,1.06368,1.06032,1.06109,21821.5605,False
'2016-11-18T15:00:00',1.06106,1.0625,1.05972,1.05985,21155.5,1.0611,1.06252,1.05973,1.05986,23532.8691,False
'2016-11-18T16:00:00',1.05985,1.06059,1.05692,1.05737,21647.0098,1.05987,1.0606,1.05694,1.05738,22693.2598,False
'2016-11-18T17:00:00',1.05739,1.05998,1.05705,1.05995,19553.5898,1.05741,1.06,1.05707,1.05996,20102.0195,False
'2016-11-18T18:00:00',1.05994,1.05994,1.05835,1.05861,9847.4697,1.05996,1.05996,1.05837,1.05864,10216.3398,True
'2016-11-18T19:00:00',1.05861,1.06057,1.0584,1.05974,8931.5801,1.05864,1.0606,1.05843,1.05975,8735.6602,True
'2016-11-18T20:00:00',1.05974,1.06071,1.05955,1.05998,6685.1201,1.05976,1.06074,1.05958,1.06,6443.3999,False
'2016-11-18T21:00:00',1.05996,1.06001,1.05856,1.05926,7039.5498,1.05998,1.06004,1.05857,1.0593,8005.5801,False
'2016-11-18T22:00:00',1.05927,1.05972,1.05847,1.05866,4156.6699,1.0593,1.05975,1.05866,1.05914,4852.27,False
'2016-11-20T23:00:00',1.05922,1.05944,1.05862,1.05864,1406.16,1.05929,1.05949,1.05868,1.05872,1527.99,False
'2016-11-21T00:00:00',1.05864,1.05884,1.05788,1.0583,7584.0,1.05868,1.05891,1.0579,1.05832,9865.0195,True
'2016-11-21T01:00:00',1.0583,1.06105,1.05829,1.05974,9626.8799,1.05831,1.06109,1.05831,1.0598,9997.2305,True
'2016-11-21T02:00:00',1.05975,1.06135,1.05962,1.06051,7541.1299,1.05979,1.06139,1.05966,1.06052,9082.6699,False
'2016-11-21T03:00:00',1.06054,1.06117,1.06009,1.0607,4860.1299,1.06056,1.06119,1.06011,1.06073,5392.3301,False
'2016-11-21T04:00:00',1.0607,1.0607,1.05879,1.05957,6580.4399,1.06072,1.06072,1.05882,1.05962,7290.6299,False
'2016-11-21T05:00:00',1.05957,1.0599,1.05909,1.05951,5606.6802,1.05961,1.05992,1.05912,1.05954,5721.23,True
'2016-11-21T06:00:00',1.05951,1.06046,1.05946,1.0601,5024.1001,1.05953,1.06049,1.05948,1.06012,5762.1602,True
'2016-11-21T07:00:00',1.06008,1.06112,1.05973,1.06074,5369.4902,1.06012,1.06115,1.05977,1.06077,5782.8701,True
'2016-11-21T08:00:00',1.06075,1.06357,1.06037,1.06312,12451.4102,1.06077,1.0636,1.06039,1.06313,12551.6396,True
'2016-11-21T09:00:00',1.06312,1.06449,1.06248,1.06436,14731.9502,1.06314,1.06452,1.06251,1.06437,12478.5303,True
'2016-11-21T10:00:00',1.06435,1.06491,1.06277,1.06318,12133.6602,1.06437,1.06493,1.06278,1.06321,10600.4297,False
'2016-11-21T11:00:00',1.06318,1.06399,1.06197,1.06312,9835.7305,1.06321,1.06402,1.06199,1.06315,12019.5303,False
'2016-11-21T12:00:00',1.06309,1.06372,1.06179,1.06325,12188.8398,1.06311,1.06374,1.0618,1.06327,12591.0801,True
'2016-11-21T13:00:00',1.06324,1.06468,1.0629,1.06323,12701.4199,1.06327,1.06469,1.06291,1.06325,11617.9902,False
'2016-11-21T14:00:00',1.06328,1.06459,1.0622,1.06392,18148.9902,1.06329,1.0646,1.06222,1.06395,16236.7197,False
'2016-11-21T15:00:00',1.06391,1.06391,1.06107,1.06212,18648.6699,1.06395,1.06395,1.0611,1.06213,18708.0605,False
'2016-11-21T16:00:00',1.0621,1.06366,1.06152,1.06219,17351.4805,1.06211,1.06367,1.06154,1.0622,17269.7891,False
'2016-11-21T17:00:00',1.0622,1.06282,1.05926,1.05963,15810.1904,1.06221,1.06284,1.05928,1.05965,14682.1699,False
'2016-11-21T18:00:00',1.05962,1.06135,1.05962,1.06057,9091.6699,1.05964,1.06138,1.05964,1.06058,9562.5098,False
'2016-11-21T19:00:00',1.06059,1.06079,1.05898,1.06007,9436.9502,1.0606,1.06081,1.059,1.0601,10254.8701,True
'2016-11-21T20:00:00',1.06008,1.06112,1.05994,1.06095,6471.71,1.0601,1.06113,1.05996,1.06097,6387.75,True
'2016-11-21T21:00:00',1.06098,1.06277,1.06097,1.06253,7140.7598,1.06099,1.0628,1.06098,1.06256,7333.9502,True
'2016-11-21T22:00:00',1.06252,1.06404,1.06248,1.06272,7404.1099,1.06256,1.06407,1.06254,1.06326,7345.4102,False
'2016-11-21T23:00:00',1.06272,1.06359,1.06234,1.06306,2534.24,1.06324,1.06365,1.06257,1.06319,3201.4199,True
'2016-11-22T00:00:00',1.06306,1.06381,1.06255,1.06374,5095.9199,1.06317,1.06385,1.06262,1.06379,5887.04,True
'2016-11-22T01:00:00',1.06374,1.06495,1.06337,1.0638,7730.98,1.06377,1.06499,1.06339,1.06383,7269.8599,False
'2016-11-22T02:00:00',1.06379,1.06457,1.06334,1.0635,7875.9399,1.06384,1.0646,1.06338,1.06353,7967.8901,False
'2016-11-22T03:00:00',1.0635,1.06381,1.06262,1.06285,6802.6401,1.06353,1.06383,1.06264,1.06288,6618.0,False
'2016-11-22T04:00:00',1.06284,1.06338,1.0625,1.06315,5463.5298,1.06286,1.06342,1.06253,1.06318,5504.8398,False
'2016-11-22T05:00:00',1.06315,1.06321,1.06264,1.0628,4366.0898,1.06316,1.06324,1.06266,1.06284,4660.0801,True
'2016-11-22T06:00:00',1.06282,1.06328,1.06244,1.06302,4918.2002,1.06284,1.06331,1.06246,1.06305,4606.5098,True
'2016-11-22T07:00:00',1.06304,1.06331,1.0615,1.0615,5304.02,1.06306,1.06334,1.06151,1.06152,5001.7402,False
'2016-11-22T08:00:00',1.06149,1.06216,1.06045,1.06193,11478.9297,1.06151,1.0622,1.06048,1.06195,13472.46,True
'2016-11-22T09:00:00',1.06193,1.06399,1.06123,1.06389,14028.7002,1.06195,1.06401,1.06124,1.06391,13604.4502,True
'2016-11-22T10:00:00',1.0639,1.06579,1.06357,1.06472,14596.8301,1.06392,1.06581,1.06358,1.06475,14042.2695,False
'2016-11-22T11:00:00',1.06471,1.06494,1.06292,1.06325,10280.1699,1.06474,1.06496,1.06294,1.06327,10302.9902,False
'2016-11-22T12:00:00',1.06325,1.06435,1.06261,1.06304,9852.9697,1.06326,1.06438,1.06264,1.06305,10786.0898,False
'2016-11-22T13:00:00',1.06305,1.0631,1.06047,1.0611,12893.0898,1.06306,1.06311,1.06048,1.06112,11294.5703,False
'2016-11-22T14:00:00',1.0611,1.0621,1.06038,1.06112,14427.2402,1.06111,1.06212,1.0604,1.06115,14635.7695,True
'2016-11-22T15:00:00',1.06111,1.06267,1.06098,1.0622,14950.8096,1.06115,1.0627,1.061,1.06226,15375.1904,False
'2016-11-22T16:00:00',1.0622,1.0623,1.05839,1.05839,20596.3203,1.06221,1.06231,1.0584,1.0584,21474.0195,True
'2016-11-22T17:00:00',1.05836,1.06253,1.05836,1.06184,16828.7109,1.05838,1.06254,1.05838,1.06185,17555.0,True
'2016-11-22T18:00:00',1.06184,1.06388,1.06168,1.06246,11528.8896,1.06185,1.06391,1.06169,1.06248,11292.9502,False
'2016-11-22T19:00:00',1.06245,1.06255,1.06106,1.06191,9120.25,1.06248,1.06258,1.06108,1.06194,9013.5801,True
'2016-11-22T20:00:00',1.06179,1.06265,1.06142,1.06239,4800.21,1.06181,1.06267,1.06144,1.06241,4608.5298,False
'2016-11-22T21:00:00',1.06238,1.06248,1.06185,1.06242,2067.52,1.0624,1.0625,1.06187,1.06244,2672.73,True
'2016-11-22T22:00:00',1.06244,1.06297,1.06232,1.0626,3670.26,1.06248,1.06299,1.0624,1.06295,3722.6699,True
'2016-11-22T23:00:00',1.06263,1.06299,1.0622,1.0627,2400.78,1.06299,1.06316,1.06235,1.06279,2525.1001,True
'2016-11-23T00:00:00',1.06272,1.06341,1.06261,1.06332,3809.1599,1.06275,1.06347,1.06268,1.06334,4171.6401,True
'2016-11-23T01:00:00',1.06332,1.06345,1.06244,1.06244,3164.1201,1.06333,1.06348,1.06247,1.06247,3474.3999,False
'2016-11-23T02:00:00',1.06246,1.06309,1.06218,1.0624,4129.3198,1.06247,1.06313,1.0622,1.06245,3954.71,True
'2016-11-23T03:00:00',1.0624,1.0631,1.06239,1.06303,3138.5701,1.06246,1.06315,1.06243,1.0631,3450.1799,True
'2016-11-23T04:00:00',1.06303,1.06311,1.06193,1.06259,3611.8999,1.0631,1.06315,1.06202,1.06265,3748.1899,False
'2016-11-23T05:00:00',1.06261,1.06262,1.06207,1.0626,2263.53,1.06267,1.06269,1.0621,1.06264,2124.1399,True
'2016-11-23T06:00:00',1.06261,1.06298,1.06258,1.06295,3149.04,1.06264,1.06301,1.06262,1.06299,2859.1899,True
'2016-11-23T07:00:00',1.06295,1.06428,1.06269,1.06392,3840.6101,1.06297,1.06429,1.06272,1.06396,4409.4102,True
'2016-11-23T08:00:00',1.06394,1.06436,1.06229,1.06242,8347.3896,1.06396,1.06438,1.06231,1.06244,8761.5098,False
'2016-11-23T09:00:00',1.06238,1.06262,1.06064,1.06088,10739.0703,1.06241,1.06264,1.06067,1.06092,13224.8203,False
'2016-11-23T10:00:00',1.06088,1.06161,1.06004,1.06123,9667.75,1.06093,1.06164,1.06005,1.06125,11162.29,True
'2016-11-23T11:00:00',1.0612,1.06311,1.06043,1.06274,12052.9404,1.06124,1.06314,1.06046,1.06276,15774.0898,True
'2016-11-23T12:00:00',1.06273,1.06365,1.062,1.06224,11709.4102,1.06274,1.06366,1.06202,1.06225,11687.75,False
'2016-11-23T13:00:00',1.06223,1.06234,1.06115,1.06122,12575.7002,1.06226,1.06236,1.06116,1.06125,13903.3496,False
'2016-11-23T14:00:00',1.06121,1.06132,1.05565,1.0557,21695.0801,1.06123,1.06135,1.05567,1.05574,22707.5508,False
'2016-11-23T15:00:00',1.05572,1.05605,1.05412,1.05532,21733.1504,1.05574,1.05608,1.05413,1.05542,21782.3594,False
'2016-11-23T16:00:00',1.05531,1.05604,1.05263,1.05328,20564.75,1.05537,1.05607,1.05264,1.0533,22610.0703,True
'2016-11-23T17:00:00',1.05327,1.0566,1.05295,1.05588,16888.4707,1.05329,1.05662,1.05298,1.0559,20522.6094,False
'2016-11-23T18:00:00',1.05587,1.05659,1.05494,1.05571,11863.7998,1.05588,1.0566,1.05496,1.05574,10729.4199,False
'2016-11-23T19:00:00',1.05571,1.05641,1.05476,1.05517,9394.5703,1.05572,1.05645,1.05479,1.05518,9851.9102,False
'2016-11-23T20:00:00',1.05519,1.05602,1.05375,1.05485,13455.5898,1.05521,1.05603,1.05378,1.05488,17016.8496,False
'2016-11-23T21:00:00',1.05482,1.05573,1.05478,1.05531,4999.6201,1.05484,1.05576,1.05481,1.05533,7508.71,False
'2016-11-23T22:00:00',1.05533,1.05538,1.05482,1.05534,4491.4102,1.05535,1.05557,1.05488,1.05556,3895.78,True
'2016-11-23T23:00:00',1.05527,1.05555,1.0546,1.05517,1895.98,1.05548,1.0557,1.05474,1.05526,2054.8701,False
'2016-11-24T00:00:00',1.05517,1.05517,1.05381,1.05419,5314.75,1.05522,1.05522,1.05387,1.05424,5347.7998,False
'2016-11-24T01:00:00',1.05419,1.05452,1.05328,1.05393,6625.0298,1.05425,1.05457,1.05332,1.05397,6925.5801,False
'2016-11-24T02:00:00',1.05395,1.05435,1.0532,1.05348,7884.29,1.05398,1.05439,1.05323,1.05352,9124.7402,False
'2016-11-24T03:00:00',1.05348,1.05385,1.0528,1.05294,6616.8901,1.0535,1.05387,1.05281,1.05298,6194.3398,False
'2016-11-24T04:00:00',1.05294,1.05367,1.0525,1.05328,4797.23,1.05295,1.0537,1.05253,1.05333,6950.0298,True
'2016-11-24T05:00:00',1.05329,1.05445,1.05322,1.05433,4679.8799,1.05333,1.05447,1.05326,1.05438,6039.7598,True
'2016-11-24T06:00:00',1.05433,1.05506,1.0541,1.0547,5400.6602,1.05438,1.05507,1.05414,1.05473,6062.27,False
'2016-11-24T07:00:00',1.0547,1.05474,1.05384,1.05397,4532.1899,1.05474,1.05476,1.05387,1.05402,5593.3398,True
'2016-11-24T08:00:00',1.05398,1.05496,1.05202,1.05365,12683.0801,1.05402,1.05498,1.05205,1.05366,12657.96,True
'2016-11-24T09:00:00',1.05365,1.05687,1.0518,1.05543,16307.1396,1.05368,1.05688,1.05183,1.05551,17591.9805,True
'2016-11-24T10:00:00',1.05543,1.05784,1.05516,1.05671,13669.75,1.05556,1.05785,1.05518,1.05675,14094.29,False
'2016-11-24T11:00:00',1.05672,1.05736,1.0549,1.05683,10606.8203,1.05676,1.05738,1.05493,1.05685,11329.1699,True
'2016-11-24T12:00:00',1.05682,1.05852,1.05601,1.05646,12740.6504,1.05685,1.05854,1.05604,1.05649,11428.1699,False
'2016-11-24T13:00:00',1.05646,1.05752,1.05476,1.05512,10336.79,1.0565,1.05755,1.05479,1.05514,10935.2402,False
'2016-11-24T14:00:00',1.05511,1.0569,1.05427,1.05623,11364.3496,1.05512,1.05694,1.0543,1.05625,13439.2598,True
'2016-11-24T15:00:00',1.05624,1.05743,1.05564,1.05724,10975.8203,1.05626,1.05746,1.05566,1.05726,11114.7598,True
'2016-11-24T16:00:00',1.05727,1.05781,1.05611,1.05615,10444.7002,1.05728,1.05783,1.05613,1.05617,9947.2695,True
'2016-11-24T17:00:00',1.05616,1.05797,1.05553,1.05567,10799.3896,1.05617,1.058,1.05554,1.05571,11254.9297,False
'2016-11-24T18:00:00',1.05567,1.05622,1.05543,1.05548,5016.04,1.05572,1.05625,1.05544,1.05554,5611.5698,False
'2016-11-24T19:00:00',1.05549,1.05578,1.05487,1.05542,5067.5801,1.05555,1.0558,1.05495,1.0556,4414.6099,False
'2016-11-24T20:00:00',1.05543,1.05555,1.055,1.05533,4249.6602,1.05559,1.05567,1.05508,1.05546,4760.4199,True
'2016-11-24T21:00:00',1.05533,1.05568,1.05493,1.05523,2009.54,1.05547,1.05579,1.05499,1.05541,2381.0701,False
'2016-11-24T22:00:00',1.05522,1.05564,1.05484,1.05518,2840.23,1.05541,1.05576,1.05525,1.0557,2743.6899,True
'2016-11-24T23:00:00',1.05501,1.05581,1.0548,1.05556,2555.1799,1.0557,1.05595,1.05531,1.05577,2606.3701,True
'2016-11-25T00:00:00',1.05555,1.05606,1.05543,1.05601,3107.8201,1.05574,1.05611,1.05558,1.05605,3098.3101,True
'2016-11-25T01:00:00',1.05601,1.05614,1.0541,1.05537,6989.8301,1.05604,1.05619,1.05412,1.05542,7086.7798,False
'2016-11-25T02:00:00',1.05538,1.05573,1.05384,1.05573,8918.0,1.05542,1.05576,1.05388,1.05576,10441.4404,True
'2016-11-25T03:00:00',1.05573,1.05659,1.05498,1.05624,6833.1401,1.05578,1.05662,1.05502,1.05626,7014.4199,True
'2016-11-25T04:00:00',1.05624,1.05765,1.05613,1.05752,7455.6201,1.05627,1.05769,1.05617,1.05756,7630.0,True
'2016-11-25T05:00:00',1.05753,1.05778,1.0565,1.05705,6974.6802,1.05756,1.05779,1.05653,1.05709,7731.6401,False
'2016-11-25T06:00:00',1.05705,1.05776,1.05679,1.05695,5673.4102,1.05707,1.05779,1.05682,1.05697,6496.1201,True
'2016-11-25T07:00:00',1.05692,1.05833,1.05679,1.05792,6317.5,1.05693,1.05838,1.05682,1.05796,6573.3999,True
'2016-11-25T08:00:00',1.05792,1.0608,1.05755,1.05879,18245.5098,1.05795,1.06084,1.05759,1.0588,18149.2793,True
'2016-11-25T09:00:00',1.05875,1.06149,1.0584,1.0598,16788.9707,1.05876,1.0615,1.05842,1.05983,16286.9004,False
'2016-11-25T10:00:00',1.0598,1.06079,1.05815,1.05953,14218.0596,1.05984,1.0608,1.05817,1.05957,15355.54,False
'2016-11-25T11:00:00',1.05954,1.06015,1.05837,1.05966,12834.2803,1.05958,1.06018,1.05838,1.05969,11600.9404,True
'2016-11-25T12:00:00',1.05967,1.06033,1.05825,1.05861,10374.1699,1.05969,1.06035,1.05828,1.05863,11663.25,False
'2016-11-25T13:00:00',1.05859,1.05973,1.05846,1.05878,10763.3398,1.05861,1.05975,1.05848,1.0588,12406.3604,True
'2016-11-25T14:00:00',1.05879,1.06047,1.05869,1.06037,14200.4297,1.05881,1.0605,1.05871,1.06041,15886.6299,True
'2016-11-25T15:00:00',1.06039,1.06273,1.06015,1.06108,17578.3398,1.0604,1.06275,1.06017,1.06109,17414.5605,False
'2016-11-25T16:00:00',1.06105,1.06134,1.06001,1.06045,13344.1504,1.06106,1.06135,1.06003,1.06046,13478.4502,False
'2016-11-25T17:00:00',1.06048,1.06067,1.05934,1.05947,10415.0195,1.0605,1.06069,1.05935,1.05951,11885.5801,False
'2016-11-25T18:00:00',1.05947,1.06016,1.05893,1.05925,7855.6802,1.05951,1.0602,1.05895,1.05929,8112.7402,True
'2016-11-25T19:00:00',1.05928,1.06071,1.05888,1.06003,6035.6201,1.05932,1.06075,1.05892,1.06007,7243.6401,False
'2016-11-25T20:00:00',1.06002,1.0602,1.05835,1.05836,5577.1802,1.06007,1.06026,1.05836,1.05838,6382.7998,False
'2016-11-25T21:00:00',1.05834,1.05963,1.05834,1.05933,3596.5701,1.05838,1.0598,1.05837,1.05934,3262.48,True
'2016-11-25T22:00:00',1.05931,1.0599,1.0583,1.05901,2358.3301,1.05934,1.06041,1.05855,1.05991,1895.4,True
'2016-11-27T23:00:00',1.06111,1.06111,1.05948,1.05981,1468.84,1.06119,1.06119,1.05955,1.05991,1737.7,False
'2016-11-28T00:00:00',1.05987,1.06105,1.05945,1.06091,5090.4502,1.05991,1.06108,1.05947,1.06094,5656.6001,True
'2016-11-28T01:00:00',1.06089,1.06341,1.06066,1.06299,7779.96,1.0609,1.06343,1.06068,1.06303,9449.1904,True
'2016-11-28T02:00:00',1.06298,1.06474,1.06221,1.06454,10333.6699,1.063,1.06478,1.06223,1.06456,11106.2998,True
'2016-11-28T03:00:00',1.06454,1.06856,1.06445,1.06625,15099.5195,1.06457,1.06858,1.06448,1.06628,15427.96,False
'2016-11-28T04:00:00',1.06625,1.06652,1.06496,1.06509,7786.5898,1.0663,1.06654,1.06498,1.06514,7204.3398,False
'2016-11-28T05:00:00',1.0651,1.06631,1.06483,1.06584,6501.3198,1.06514,1.06633,1.06487,1.06588,7002.2598,True
'2016-11-28T06:00:00',1.06584,1.06652,1.06509,1.06537,5126.6099,1.06586,1.06654,1.06511,1.06538,4863.79,False
'2016-11-28T07:00:00',1.0654,1.06564,1.06462,1.06475,5634.1401,1.06541,1.06565,1.06465,1.06481,6643.3501,True
'2016-11-28T08:00:00',1.06475,1.06626,1.06415,1.06567,10938.0098,1.06479,1.06628,1.06416,1.06569,10164.2803,True
'2016-11-28T09:00:00',1.06564,1.06695,1.06504,1.06628,14308.9697,1.06565,1.06698,1.06506,1.0663,14471.2402,False
'2016-11-28T10:00:00',1.06627,1.06657,1.06385,1.06424,13707.2803,1.06629,1.06659,1.06387,1.06425,14155.6299,False
'2016-11-28T11:00:00',1.06419,1.06424,1.06317,1.06318,11105.0703,1.0642,1.06427,1.06318,1.06321,10992.1904,False
'2016-11-28T12:00:00',1.06318,1.06322,1.05943,1.06037,12561.0596,1.06321,1.06324,1.05945,1.06039,13643.2803,False
'2016-11-28T13:00:00',1.06039,1.06108,1.05811,1.05821,13521.54,1.0604,1.06109,1.05815,1.05825,13598.5195,False
'2016-11-28T14:00:00',1.05822,1.05946,1.05652,1.05686,14555.1504,1.05824,1.05949,1.05654,1.05687,15700.4004,False
'2016-11-28T15:00:00',1.05682,1.05902,1.05636,1.05854,16490.3691,1.05685,1.05904,1.0564,1.05855,16577.7793,True
'2016-11-28T16:00:00',1.05853,1.06046,1.05774,1.05823,17698.5293,1.05854,1.06047,1.05776,1.05824,19082.1191,True
'2016-11-28T17:00:00',1.05825,1.06047,1.05728,1.05747,15518.5898,1.05827,1.06048,1.05731,1.0575,16497.75,False
'2016-11-28T18:00:00',1.05747,1.05854,1.05714,1.05847,8430.8604,1.05751,1.05855,1.05715,1.05849,8612.3604,True
'2016-11-28T19:00:00',1.05846,1.05958,1.0582,1.05943,5440.4102,1.05848,1.05961,1.05822,1.05944,6713.4199,True
'2016-11-28T20:00:00',1.05944,1.05997,1.05921,1.05949,4740.4102,1.05946,1.05999,1.05923,1.05952,6051.6602,True
'2016-11-28T21:00:00',1.05945,1.06076,1.05936,1.06073,5272.6802,1.05946,1.06079,1.05938,1.06076,5360.27,True
'2016-11-28T22:00:00',1.06072,1.06174,1.06041,1.06133,3909.8301,1.06076,1.06177,1.06044,1.06151,4266.1802,False
'2016-11-28T23:00:00',1.0613,1.0614,1.06074,1.06129,2037.92,1.06154,1.0616,1.06094,1.06138,2071.45,True
'2016-11-29T00:00:00',1.06131,1.06218,1.06097,1.06189,4006.1599,1.06133,1.06221,1.06107,1.06192,4000.0,False
'2016-11-29T01:00:00',1.06188,1.06198,1.06071,1.06101,5848.2598,1.06192,1.06201,1.06076,1.06104,5501.9302,False
'2016-11-29T02:00:00',1.06103,1.06132,1.06007,1.06101,7180.21,1.06105,1.06136,1.06011,1.06104,7130.4502,False
'2016-11-29T03:00:00',1.06099,1.06105,1.05932,1.05974,6215.1899,1.06101,1.06107,1.05934,1.05975,6132.6802,False
'2016-11-29T04:00:00',1.05973,1.06002,1.05886,1.05935,5939.5498,1.05976,1.06005,1.05889,1.05936,5865.1201,True
'2016-11-29T05:00:00',1.05935,1.06021,1.05924,1.06007,5736.3101,1.05938,1.06024,1.05926,1.06009,5586.27,True
'2016-11-29T06:00:00',1.06006,1.06066,1.05979,1.06023,4615.71,1.06008,1.06069,1.0598,1.06025,5090.5498,True
'2016-11-29T07:00:00',1.06026,1.06093,1.06025,1.06044,3720.3101,1.0603,1.06095,1.06027,1.06047,4923.2598,False
'2016-11-29T08:00:00',1.06044,1.06044,1.05895,1.0603,9408.2305,1.06046,1.06046,1.05898,1.06034,9178.5498,True
'2016-11-29T09:00:00',1.06034,1.06141,1.0588,1.05927,11729.2695,1.06036,1.06143,1.05883,1.05928,13444.0498,False
'2016-11-29T10:00:00',1.05929,1.06009,1.05821,1.05963,12056.9102,1.0593,1.06011,1.05823,1.05964,13084.6904,True
'2016-11-29T11:00:00',1.05962,1.06066,1.05926,1.06054,11036.7598,1.05964,1.06067,1.05928,1.06055,10252.3301,True
'2016-11-29T12:00:00',1.06053,1.06093,1.05951,1.05973,9824.5703,1.06055,1.06095,1.05952,1.05975,9484.8604,False
'2016-11-29T13:00:00',1.05974,1.06008,1.05793,1.05877,15747.25,1.05976,1.06009,1.05794,1.0588,14777.7598,False
'2016-11-29T14:00:00',1.05877,1.05943,1.05649,1.05759,17329.2207,1.0588,1.05947,1.05651,1.05762,18204.1504,True
'2016-11-29T15:00:00',1.05759,1.06113,1.05717,1.06003,20156.7598,1.05762,1.06115,1.05718,1.06014,20623.8105,True
'2016-11-29T16:00:00',1.06011,1.06338,1.05937,1.06171,24438.0996,1.06015,1.0634,1.05939,1.06173,22891.9805,False
'2016-11-29T17:00:00',1.06176,1.06261,1.06066,1.06261,15827.0898,1.06177,1.06262,1.06068,1.06262,15044.3096,True
'2016-11-29T18:00:00',1.06263,1.06352,1.06207,1.06272,12921.75,1.06266,1.06354,1.06208,1.06274,12805.4502,True
'2016-11-29T19:00:00',1.06272,1.06478,1.06272,1.06473,8402.0195,1.06275,1.0648,1.06275,1.06476,9891.21,True
'2016-11-29T20:00:00',1.06473,1.06496,1.06397,1.06471,6802.4399,1.06475,1.06498,1.06399,1.06472,6896.6201,False
'2016-11-29T21:00:00',1.06473,1.06473,1.06411,1.06454,4267.1499,1.06474,1.06475,1.06413,1.06455,5335.48,True
'2016-11-29T22:00:00',1.06454,1.06542,1.06454,1.06492,3759.9399,1.06455,1.06547,1.06455,1.06497,3504.0601,False
'2016-11-29T23:00:00',1.0649,1.06536,1.06468,1.06483,938.58,1.06497,1.06548,1.06473,1.06487,949.8,False
'2016-11-30T00:00:00',1.06487,1.06508,1.0646,1.06472,2445.29,1.06489,1.06513,1.06462,1.06477,2451.23,True
'2016-11-30T01:00:00',1.06472,1.06603,1.06458,1.06476,6905.75,1.06473,1.06605,1.0646,1.06477,6736.8999,False
'2016-11-30T02:00:00',1.06476,1.06511,1.0641,1.06497,5093.0898,1.06477,1.06514,1.06412,1.06501,6328.2402,True
'2016-11-30T03:00:00',1.06497,1.06555,1.06358,1.06384,4624.02,1.06501,1.06558,1.06362,1.06387,4574.4199,False
'2016-11-30T04:00:00',1.06384,1.06385,1.06281,1.06319,6337.46,1.06386,1.06388,1.06283,1.06321,5864.8301,False
'2016-11-30T05:00:00',1.06317,1.06365,1.06275,1.06335,5788.1001,1.06321,1.06367,1.06277,1.06338,5966.6001,True
'2016-11-30T06:00:00',1.06335,1.06365,1.06297,1.06317,3989.71,1.06336,1.06368,1.063,1.0632,4281.9702,True
'2016-11-30T07:00:00',1.06318,1.06416,1.06289,1.06315,5356.8799,1.0632,1.06417,1.06291,1.06318,5997.3901,False
'2016-11-30T08:00:00',1.06318,1.06347,1.06215,1.06231,10866.4697,1.06319,1.06351,1.06218,1.06235,11257.9102,True
'2016-11-30T09:00:00',1.06231,1.06594,1.06192,1.06562,18408.9609,1.06233,1.06595,1.06195,1.06563,19249.1406,True
'2016-11-30T10:00:00',1.06561,1.06643,1.06355,1.06371,16327.5898,1.06563,1.06645,1.06358,1.06374,15669.5195,False
'2016-11-30T11:00:00',1.0637,1.06561,1.06352,1.06526,13815.1699,1.06373,1.06563,1.06357,1.06527,14008.5801,True
'2016-11-30T12:00:00',1.06524,1.06666,1.06451,1.06468,13220.2002,1.06525,1.06667,1.06453,1.06471,13398.5596,False
'2016-11-30T13:00:00',1.06472,1.06499,1.06254,1.06356,15262.8398,1.06473,1.065,1.06255,1.06357,15509.6904,True
'2016-11-30T14:00:00',1.06356,1.06538,1.06141,1.06297,21134.1406,1.06357,1.06541,1.06154,1.06298,21000.1797,False
'2016-11-30T15:00:00',1.06295,1.06335,1.05881,1.05992,26159.2793,1.06297,1.06339,1.05883,1.05996,26796.9395,False
'2016-11-30T16:00:00',1.05993,1.06164,1.05827,1.06091,27023.0801,1.05997,1.06166,1.05829,1.06096,27634.4707,False
'2016-11-30T17:00:00',1.0609,1.0611,1.05527,1.05778,27779.8906,1.06091,1.06111,1.05528,1.05781,29650.2891,False
'2016-11-30T18:00:00',1.05778,1.0599,1.0576,1.0599,14814.6602,1.05779,1.05992,1.05763,1.05992,14931.1699,True
'2016-11-30T19:00:00',1.0599,1.05998,1.05869,1.05913,9999.0498,1.05992,1.06,1.05871,1.05914,11610.0898,True
'2016-11-30T20:00:00',1.05914,1.06019,1.05874,1.05974,7223.8999,1.05916,1.06021,1.05875,1.05975,8600.96,True
'2016-11-30T21:00:00',1.05972,1.06023,1.05953,1.05968,8545.8799,1.05974,1.06026,1.05954,1.05971,8859.6904,False
'2016-11-30T22:00:00',1.0597,1.06002,1.05872,1.05881,4071.9399,1.05971,1.06005,1.05877,1.05892,3868.3301,False
'2016-11-30T23:00:00',1.05879,1.05979,1.05873,1.05957,2393.52,1.0589,1.05997,1.0589,1.0597,2755.95,True
'2016-12-01T00:00:00',1.05959,1.05984,1.05856,1.05903,5724.4502,1.0597,1.05989,1.05859,1.05907,5212.8799,True
'2016-12-01T01:00:00',1.05903,1.06014,1.05887,1.0594,7580.6802,1.05906,1.06016,1.05889,1.05942,7517.8701,True
'2016-12-01T02:00:00',1.05941,1.06043,1.05892,1.05957,9333.7402,1.05942,1.06046,1.05896,1.05959,8114.1699,False
'2016-12-01T03:00:00',1.05956,1.06011,1.059,1.06009,6391.4502,1.05958,1.06013,1.05903,1.06012,6080.1001,True
'2016-12-01T04:00:00',1.06009,1.06045,1.05957,1.05992,6352.21,1.06011,1.06047,1.05958,1.05997,7455.7202,False
'2016-12-01T05:00:00',1.05993,1.06026,1.05955,1.06023,5514.6499,1.05997,1.06029,1.05959,1.06025,5873.6001,True
'2016-12-01T06:00:00',1.06023,1.06171,1.06016,1.06141,9464.4004,1.06024,1.06175,1.06019,1.06143,8778.8701,True
'2016-12-01T07:00:00',1.0614,1.06297,1.06113,1.06241,7091.0698,1.06143,1.063,1.06115,1.06245,7686.1099,False
'2016-12-01T08:00:00',1.0624,1.06258,1.06116,1.06146,12042.6396,1.06244,1.06261,1.06117,1.06148,10762.46,False
'2016-12-01T09:00:00',1.06147,1.06217,1.06028,1.06092,15136.0303,1.06149,1.06219,1.0603,1.06097,14638.1396,True
'2016-12-01T10:00:00',1.06092,1.06398,1.06057,1.06296,15676.7598,1.06097,1.06402,1.06058,1.063,15394.9502,False
'2016-12-01T11:00:00',1.06297,1.06356,1.06152,1.06154,15953.0098,1.063,1.06358,1.06154,1.06155,16383.7002,False
'2016-12-01T12:00:00',1.06154,1.06327,1.06154,1.06228,10967.6602,1.06156,1.06329,1.06156,1.0623,11240.9697,True
'2016-12-01T13:00:00',1.06227,1.06349,1.06144,1.06151,12807.9297,1.06229,1.06351,1.06146,1.06153,12124.0801,False
'2016-12-01T14:00:00',1.06152,1.06338,1.06146,1.0628,15488.5596,1.06153,1.0634,1.0615,1.06284,17062.5703,False
'2016-12-01T15:00:00',1.06281,1.06287,1.05913,1.05967,21321.0,1.06284,1.06289,1.05915,1.05982,19252.0,False
'2016-12-01T16:00:00',1.05968,1.06148,1.05846,1.06124,27436.0391,1.05974,1.0615,1.05847,1.06125,30092.9805,True
'2016-12-01T17:00:00',1.06126,1.06348,1.06051,1.06345,22468.1992,1.06128,1.0635,1.06052,1.06347,21976.2891,True
'2016-12-01T18:00:00',1.06345,1.06361,1.06205,1.06253,11147.0195,1.06346,1.06363,1.06206,1.06256,11486.3604,True
'2016-12-01T19:00:00',1.06254,1.06474,1.06247,1.06453,10602.0195,1.06256,1.06476,1.0625,1.06455,10485.8604,True
'2016-12-01T20:00:00',1.06456,1.06597,1.06413,1.06462,11798.6396,1.06457,1.06599,1.06415,1.06465,12297.6602,True
'2016-12-01T21:00:00',1.06461,1.06631,1.06442,1.06601,9685.04,1.06463,1.06635,1.06443,1.06604,8962.3701,True
'2016-12-01T22:00:00',1.066,1.06688,1.06557,1.06607,8186.3599,1.06602,1.06689,1.0656,1.06612,6982.73,False
'2016-12-01T23:00:00',1.06602,1.06644,1.06565,1.06588,2038.33,1.06619,1.06651,1.06573,1.06602,1857.83,True
'2016-12-02T00:00:00',1.06604,1.06664,1.06573,1.06621,4138.3901,1.06609,1.06667,1.06576,1.06626,3565.6799,True
'2016-12-02T01:00:00',1.06621,1.06696,1.06607,1.06643,6179.5898,1.06625,1.06698,1.0661,1.06646,5397.3101,True
'2016-12-02T02:00:00',1.06643,1.06771,1.06616,1.06704,5608.6499,1.06647,1.06774,1.06619,1.06705,5324.6201,False
'2016-12-02T03:00:00',1.06703,1.06731,1.0666,1.06715,4618.5601,1.06704,1.06735,1.06663,1.06718,4083.3401,True
'2016-12-02T04:00:00',1.06715,1.06829,1.06666,1.06809,6317.6899,1.06717,1.06833,1.06669,1.0681,6151.6001,True
'2016-12-02T05:00:00',1.06811,1.06898,1.06788,1.06788,7405.2798,1.06815,1.069,1.0679,1.06791,7086.4199,False
'2016-12-02T06:00:00',1.06786,1.06885,1.06784,1.06836,5559.3701,1.0679,1.06888,1.06787,1.06837,6321.48,False
'2016-12-02T07:00:00',1.06835,1.06883,1.06782,1.06795,5461.6001,1.06836,1.06885,1.06786,1.06799,5678.4502,False
'2016-12-02T08:00:00',1.06795,1.06806,1.06656,1.06711,10349.3496,1.06799,1.06808,1.06659,1.06713,10411.7998,False
'2016-12-02T09:00:00',1.06705,1.06775,1.06545,1.06633,14526.3604,1.06706,1.06776,1.06547,1.06634,15051.3496,False
'2016-12-02T10:00:00',1.06633,1.06667,1.06461,1.06463,14214.4102,1.06636,1.06668,1.06465,1.06469,14049.1904,False
'2016-12-02T11:00:00',1.06463,1.06498,1.06363,1.06447,13267.0703,1.06468,1.06499,1.06366,1.0645,12213.0898,False
'2016-12-02T12:00:00',1.06447,1.06495,1.06396,1.0647,12011.1104,1.0645,1.06498,1.06399,1.06473,10309.1104,True
'2016-12-02T13:00:00',1.0647,1.06516,1.06306,1.06306,10869.7305,1.06472,1.06518,1.06309,1.06309,10136.0596,True
'2016-12-02T14:00:00',1.06307,1.06718,1.06253,1.06348,25988.9297,1.06309,1.06721,1.06255,1.0635,26475.3496,False
'2016-12-02T15:00:00',1.06347,1.06606,1.06331,1.06501,24737.5195,1.06348,1.06607,1.06333,1.06502,24423.0098,True
'2016-12-02T16:00:00',1.06501,1.06742,1.06445,1.06606,22845.5098,1.06503,1.06745,1.06448,1.06608,21345.5508,True
'2016-12-02T17:00:00',1.06608,1.06809,1.06608,1.06662,16517.3203,1.06609,1.0681,1.06609,1.06665,15201.3203,False
'2016-12-02T18:00:00',1.06662,1.06791,1.06652,1.06746,11309.4902,1.06664,1.06793,1.06654,1.06749,11625.2002,True
'2016-12-02T19:00:00',1.06746,1.06791,1.06554,1.06577,10651.7197,1.06747,1.06794,1.06556,1.06578,11610.1201,False
'2016-12-02T20:00:00',1.06578,1.0663,1.06556,1.06585,6359.4502,1.06579,1.06633,1.06559,1.06587,8275.2998,True
'2016-12-02T21:00:00',1.06586,1.06676,1.06561,1.06631,8557.5801,1.06588,1.06678,1.06562,1.06635,8112.02,True
'2016-12-02T22:00:00',1.06631,1.06755,1.06616,1.06632,4210.25,1.06634,1.0676,1.06624,1.06698,5358.9502,False
'2016-12-04T23:00:00',1.06262,1.0627,1.05321,1.05329,6777.1602,1.06327,1.06327,1.05327,1.05342,6469.1499,False
'2016-12-05T00:00:00',1.05325,1.05902,1.05055,1.05675,18199.5703,1.05331,1.05923,1.05068,1.05677,19127.5098,True
'2016-12-05T01:00:00',1.05675,1.05951,1.05558,1.05668,14370.0303,1.05678,1.05952,1.05563,1.05669,12241.7695,False
'2016-12-05T02:00:00',1.05666,1.058,1.05532,1.05603,9619.8896,1.05667,1.05802,1.05537,1.05608,9697.4199,False
'2016-12-05T03:00:00',1.05604,1.05655,1.05502,1.05556,7703.4102,1.05608,1.05656,1.05506,1.05558,6942.25,False
'2016-12-05T04:00:00',1.05552,1.05554,1.05374,1.05488,7889.9199,1.05556,1.05558,1.05378,1.05493,7202.9102,False
'2016-12-05T05:00:00',1.05488,1.05528,1.05376,1.05515,5778.3501,1.05492,1.0553,1.05378,1.05517,5324.3301,True
'2016-12-05T06:00:00',1.05517,1.05665,1.05512,1.05662,6472.3398,1.05519,1.05669,1.05515,1.05667,6929.5498,True
'2016-12-05T07:00:00',1.05659,1.05754,1.05545,1.05678,6182.8198,1.05661,1.05757,1.05549,1.05681,5982.6499,True
'2016-12-05T08:00:00',1.05678,1.06193,1.05577,1.06034,20166.8906,1.0568,1.06196,1.05581,1.06035,20668.9297,True
'2016-12-05T09:00:00',1.06036,1.06621,1.05955,1.06377,25114.9395,1.06037,1.06625,1.05959,1.06382,24655.8008,False
'2016-12-05T10:00:00',1.06377,1.06547,1.06323,1.06334,17977.6602,1.06382,1.0655,1.06325,1.06336,18208.9395,True
'2016-12-05T11:00:00',1.06333,1.06572,1.063,1.06542,14833.3701,1.06338,1.06575,1.06302,1.06544,14543.9102,True
'2016-12-05T12:00:00',1.06542,1.07296,1.06471,1.06972,22251.1309,1.06544,1.07299,1.06472,1.06973,20730.7891,False
'2016-12-05T13:00:00',1.06971,1.07113,1.0683,1.06921,14340.2197,1.06972,1.07116,1.06832,1.06925,14179.9297,False
'2016-12-05T14:00:00',1.06921,1.07089,1.06845,1.06869,18136.6699,1.06924,1.0709,1.06847,1.06871,17438.1699,True
'2016-12-05T15:00:00',1.0687,1.07352,1.0687,1.07316,20818.7598,1.06871,1.07353,1.06871,1.07321,18546.0195,True
'2016-12-05T16:00:00',1.07295,1.07399,1.07232,1.07244,22741.9004,1.07299,1.07401,1.07233,1.07246,20695.8906,False
'2016-12-05T17:00:00',1.07246,1.07305,1.07176,1.07225,15857.25,1.07247,1.07308,1.07178,1.07226,16739.9805,True
'2016-12-05T18:00:00',1.07227,1.07699,1.07225,1.07673,15411.6699,1.07228,1.07702,1.07226,1.07675,15608.1396,True
'2016-12-05T19:00:00',1.07671,1.07963,1.07595,1.07792,14842.5996,1.07675,1.07965,1.07598,1.07794,17247.5996,False
'2016-12-05T20:00:00',1.07792,1.0789,1.07676,1.07683,9728.9199,1.07793,1.07892,1.07678,1.07686,11991.21,False
'2016-12-05T21:00:00',1.07687,1.07707,1.076,1.07624,7298.7002,1.07688,1.07709,1.07601,1.07628,7535.8301,False
'2016-12-05T22:00:00',1.07624,1.07665,1.07605,1.07635,3863.05,1.07626,1.07668,1.07607,1.07645,4015.8101,True
'2016-12-05T23:00:00',1.07633,1.07681,1.07574,1.07579,2327.8999,1.07645,1.07689,1.07582,1.07589,2766.6599,False
'2016-12-06T00:00:00',1.0758,1.07633,1.07539,1.07564,4132.6099,1.07589,1.0764,1.07542,1.07569,4136.9902,True
'2016-12-06T01:00:00',1.07564,1.07635,1.07504,1.07553,6656.3799,1.07567,1.07638,1.07506,1.07557,6975.3901,False
'2016-12-06T02:00:00',1.07552,1.07625,1.07539,1.07617,6159.3398,1.07555,1.07628,1.07542,1.07619,6133.0698,True
'2016-12-06T03:00:00',1.07618,1.07698,1.07594,1.07633,4373.9302,1.07619,1.07701,1.07598,1.07634,5084.7202,False
'2016-12-06T04:00:00',1.0763,1.07645,1.0751,1.07549,4976.7402,1.07633,1.07647,1.07513,1.07552,5869.52,False
'2016-12-06T05:00:00',1.0755,1.07586,1.07519,1.07555,4151.75,1.07552,1.0759,1.07522,1.07558,4888.25,True
'2016-12-06T06:00:00',1.07554,1.07601,1.07528,1.0755,4395.8101,1.07558,1.07603,1.07531,1.07552,3800.27,False
'2016-12-06T07:00:00',1.07548,1.0755,1.07404,1.07413,5504.9102,1.07552,1.07552,1.07408,1.0742,5762.4199,True
'2016-12-06T08:00:00',1.07413,1.07674,1.07368,1.07624,11393.3799,1.07419,1.07676,1.07372,1.07625,12661.7803,True
'2016-12-06T09:00:00',1.07621,1.07853,1.07563,1.07702,15902.79,1.07622,1.07855,1.07565,1.07705,15828.1104,False
'2016-12-06T10:00:00',1.07702,1.07826,1.07613,1.07666,11287.6699,1.07705,1.07829,1.07614,1.0767,12052.2002,False
'2016-12-06T11:00:00',1.07666,1.07763,1.07625,1.077,10541.7002,1.0767,1.07764,1.07629,1.07701,11396.7998,False
'2016-12-06T12:00:00',1.077,1.07736,1.07291,1.07374,15231.0098,1.07701,1.07737,1.07293,1.07377,12781.6201,False
'2016-12-06T13:00:00',1.07373,1.07533,1.07302,1.07334,13565.3398,1.07376,1.07534,1.07304,1.07335,14593.04,False
'2016-12-06T14:00:00',1.07334,1.07474,1.0727,1.0733,14805.7598,1.07336,1.07476,1.07271,1.07332,15611.4805,False
'2016-12-06T15:00:00',1.0733,1.07438,1.07227,1.07338,16505.6094,1.07331,1.07441,1.07228,1.07344,16684.0293,True
'2016-12-06T16:00:00',1.07338,1.07492,1.07231,1.07323,18504.3398,1.07341,1.07495,1.07234,1.07324,18262.8906,False
'2016-12-06T17:00:00',1.07325,1.0739,1.07166,1.07168,14529.0596,1.07327,1.07391,1.07167,1.0717,15958.79,False
'2016-12-06T18:00:00',1.07167,1.07176,1.06986,1.07116,11809.1396,1.0717,1.07178,1.06987,1.07119,12890.54,True
'2016-12-06T19:00:00',1.07115,1.0718,1.07041,1.07084,7565.77,1.07118,1.07182,1.07043,1.07088,7286.4502,False
'2016-12-06T20:00:00',1.07085,1.07178,1.07083,1.07163,6272.6899,1.07088,1.07179,1.07085,1.07166,6264.3501,True
'2016-12-06T21:00:00',1.07162,1.07221,1.07135,1.07215,4944.29,1.07163,1.07222,1.07139,1.07218,4760.1401,False
'2016-12-06T22:00:00',1.07213,1.07215,1.07156,1.07185,2721.1201,1.07217,1.0722,1.07161,1.07195,2960.04,False
'2016-12-06T23:00:00',1.07165,1.07209,1.07157,1.0717,1805.33,1.07195,1.07216,1.07159,1.0718,1755.83,True
'2016-12-07T00:00:00',1.07175,1.07235,1.07173,1.07186,5114.3799,1.0718,1.07239,1.07178,1.0719,4675.6602,False
'2016-12-07T01:00:00',1.07185,1.07203,1.07125,1.07152,4716.8501,1.07187,1.07206,1.07128,1.07154,4450.3198,True
'2016-12-07T02:00:00',1.07152,1.07268,1.07125,1.07199,4361.5601,1.07153,1.0727,1.07127,1.07202,4116.04,False
'2016-12-07T03:00:00',1.07199,1.07216,1.07172,1.07205,4328.0,1.07202,1.0722,1.07173,1.07207,4423.6001,True
'2016-12-07T04:00:00',1.07203,1.07236,1.07193,1.07224,3777.55,1.07206,1.07239,1.07196,1.07227,4450.1201,True
'2016-12-07T05:00:00',1.07225,1.07243,1.07177,1.07224,2409.46,1.07227,1.07246,1.0718,1.07226,3135.8999,False
'2016-12-07T06:00:00',1.07225,1.07239,1.0717,1.07185,2997.0901,1.07227,1.0724,1.07173,1.07187,3188.8301,True
'2016-12-07T07:00:00',1.07187,1.07272,1.07132,1.07174,3894.1399,1.07188,1.07273,1.07133,1.07179,4662.2598,False
'2016-12-07T08:00:00',1.07174,1.07248,1.0711,1.07129,9114.9297,1.07178,1.07249,1.07112,1.07131,10444.7803,True
'2016-12-07T09:00:00',1.0713,1.07326,1.07122,1.07259,13358.6201,1.07131,1.07328,1.07124,1.0726,14927.6904,False
'2016-12-07T10:00:00',1.07258,1.0732,1.07196,1.07196,10146.5195,1.0726,1.07322,1.07197,1.07197,12355.4004,False
'2016-12-07T11:00:00',1.07194,1.07285,1.07098,1.07152,10033.5303,1.07196,1.07286,1.07101,1.07153,11712.6396,False
'2016-12-07T12:00:00',1.07151,1.07277,1.07137,1.07242,8601.1299,1.07152,1.07279,1.07139,1.07244,9635.9404,True
'2016-12-07T13:00:00',1.07241,1.07375,1.07203,1.07318,8946.2002,1.07242,1.07376,1.07206,1.0732,10218.04,False
'2016-12-07T14:00:00',1.07317,1.0737,1.07255,1.07357,10908.3896,1.07318,1.07372,1.07257,1.07359,11555.0303,True
'2016-12-07T15:00:00',1.07358,1.07468,1.07307,1.07427,12712.4404,1.07359,1.07469,1.07308,1.07429,13441.1396,True
'2016-12-07T16:00:00',1.07426,1.07684,1.07397,1.07666,17627.3906,1.07431,1.07685,1.07399,1.07668,19044.3008,False
'2016-12-07T17:00:00',1.07668,1.07676,1.07469,1.0758,13176.3096,1.07669,1.07677,1.07471,1.07583,12177.7695,False
'2016-12-07T18:00:00',1.07577,1.07577,1.07415,1.07438,7447.6499,1.07579,1.07579,1.07416,1.07439,7911.1899,True
'2016-12-07T19:00:00',1.07436,1.07591,1.07434,1.07531,6233.1602,1.07438,1.07595,1.07435,1.07534,6734.4302,True
'2016-12-07T20:00:00',1.07538,1.076,1.07479,1.07576,5171.6201,1.07541,1.07602,1.0748,1.0758,6138.7002,True
'2016-12-07T21:00:00',1.07577,1.07671,1.07577,1.07627,4799.0698,1.07581,1.07673,1.07581,1.0763,5692.8398,False
'2016-12-07T22:00:00',1.07626,1.07637,1.07496,1.07526,4088.8799,1.0763,1.07639,1.07497,1.07537,4123.4199,False
'2016-12-07T23:00:00',1.07523,1.07577,1.07503,1.07572,1958.37,1.07539,1.0758,1.07511,1.07579,2080.5801,True
'2016-12-08T00:00:00',1.07572,1.07598,1.07524,1.07592,2224.4099,1.0758,1.07602,1.07528,1.07595,1690.96,True
'2016-12-08T01:00:00',1.07591,1.07689,1.0753,1.07543,4020.55,1.07594,1.07692,1.07533,1.07548,3649.8701,False
'2016-12-08T02:00:00',1.07543,1.07665,1.07488,1.07662,3976.8401,1.07548,1.07667,1.0749,1.07666,3963.3201,True
'2016-12-08T03:00:00',1.07662,1.07742,1.07626,1.07708,5057.1299,1.07666,1.07747,1.07628,1.0771,4526.0898,True
'2016-12-08T04:00:00',1.07707,1.07846,1.07696,1.07763,5839.6401,1.0771,1.07848,1.07698,1.07767,5820.73,False
'2016-12-08T05:00:00',1.07763,1.07781,1.07689,1.07736,3756.0701,1.07766,1.07783,1.07693,1.07741,3832.5701,True
'2016-12-08T06:00:00',1.07736,1.07798,1.07698,1.0773,3632.27,1.07739,1.07801,1.07701,1.07731,3368.27,False
'2016-12-08T07:00:00',1.0773,1.0773,1.0763,1.07642,3129.48,1.07733,1.07733,1.07632,1.07643,3337.5,False
'2016-12-08T08:00:00',1.07642,1.07705,1.07586,1.07643,7060.46,1.07644,1.07709,1.07587,1.07646,7578.3501,True
'2016-12-08T09:00:00',1.07643,1.07897,1.07602,1.07881,11974.1797,1.07645,1.07899,1.07604,1.07882,12352.7598,True
'2016-12-08T10:00:00',1.0788,1.08052,1.0788,1.08021,10899.1299,1.07882,1.08054,1.07881,1.08023,11707.6797,False
'2016-12-08T11:00:00',1.08021,1.08044,1.07879,1.0793,9911.46,1.08023,1.08045,1.07882,1.07934,10869.2598,False
'2016-12-08T12:00:00',1.07931,1.07953,1.07821,1.07841,9556.8203,1.07934,1.07956,1.07823,1.07844,9303.7402,True
'2016-12-08T13:00:00',1.07841,1.08734,1.07442,1.07517,20310.5195,1.07843,1.0874,1.07444,1.07524,20156.3301,False
'2016-12-08T14:00:00',1.07518,1.07662,1.06393,1.06678,31476.1895,1.07524,1.07665,1.06396,1.0668,32997.1914,False
'2016-12-08T15:00:00',1.06674,1.0679,1.06206,1.06297,32241.0,1.06678,1.06793,1.06209,1.063,32270.8301,False
'2016-12-08T16:00:00',1.06297,1.06362,1.06061,1.0615,20557.0391,1.063,1.06363,1.06063,1.06151,21224.0898,False
'2016-12-08T17:00:00',1.06152,1.06314,1.0602,1.0626,16320.5,1.06154,1.06315,1.06021,1.06263,17397.2207,False
'2016-12-08T18:00:00',1.06258,1.06292,1.05973,1.06091,12582.7803,1.0626,1.06294,1.05977,1.06092,12193.8896,False
'2016-12-08T19:00:00',1.06089,1.06169,1.0601,1.06041,7978.5898,1.06091,1.06171,1.06013,1.06043,9073.5303,True
'2016-12-08T20:00:00',1.06042,1.06184,1.05989,1.06129,8532.7402,1.06044,1.06186,1.0599,1.06132,11212.1504,True
'2016-12-08T21:00:00',1.06127,1.06237,1.06116,1.06156,9023.46,1.06128,1.0624,1.06118,1.06157,7789.2002,False
'2016-12-08T22:00:00',1.06156,1.06178,1.06112,1.06144,4328.1899,1.06159,1.06181,1.06116,1.06161,4498.9199,False
'2016-12-08T23:00:00',1.06145,1.06167,1.06058,1.0613,2075.52,1.06169,1.06188,1.06075,1.06135,2422.9199,True
'2016-12-09T00:00:00',1.06136,1.06215,1.06125,1.06211,2652.0701,1.06137,1.0622,1.0613,1.06216,2842.95,False
'2016-12-09T01:00:00',1.0621,1.0621,1.06097,1.06166,4691.3599,1.06212,1.06212,1.06102,1.06169,4276.4199,False
'2016-12-09T02:00:00',1.06167,1.06186,1.05895,1.05904,5435.0801,1.06169,1.06189,1.05898,1.05907,5890.7402,False
'2016-12-09T03:00:00',1.05903,1.06042,1.05891,1.05992,4968.3999,1.05908,1.06044,1.05893,1.05995,5162.2798,True
'2016-12-09T04:00:00',1.05993,1.061,1.0595,1.0606,4130.7402,1.05995,1.06103,1.05954,1.06062,3819.9299,False
'2016-12-09T05:00:00',1.06059,1.06087,1.06041,1.06074,1957.76,1.06062,1.06089,1.06043,1.06076,2089.8501,True
'2016-12-09T06:00:00',1.06075,1.06162,1.06065,1.06162,2521.5701,1.06076,1.06165,1.06068,1.06164,2848.3,True
'2016-12-09T07:00:00',1.06168,1.06187,1.06108,1.0614,3296.6299,1.0617,1.0619,1.06112,1.06143,3665.76,True
'2016-12-09T08:00:00',1.0614,1.06296,1.06126,1.06204,9798.2002,1.06144,1.06298,1.06127,1.06205,9581.71,False
'2016-12-09T09:00:00',1.06208,1.06236,1.06074,1.06185,13272.2002,1.0621,1.0624,1.06077,1.06187,12548.6699,True
'2016-12-09T10:00:00',1.06186,1.06287,1.06104,1.06257,10323.2598,1.06187,1.06289,1.06105,1.0626,9715.4102,True
'2016-12-09T11:00:00',1.06256,1.06297,1.06091,1.06108,9404.3701,1.06258,1.06298,1.06093,1.06109,8923.6904,False
'2016-12-09T12:00:00',1.06105,1.06129,1.05694,1.05756,13510.6396,1.06106,1.0613,1.05696,1.05757,13223.0703,False
'2016-12-09T13:00:00',1.05757,1.05796,1.05506,1.0552,15053.6602,1.05758,1.05798,1.05507,1.05521,14164.4697,True
'2016-12-09T14:00:00',1.05522,1.05805,1.0551,1.05751,17427.8906,1.05525,1.05807,1.05512,1.05754,18939.5,False
'2016-12-09T15:00:00',1.0575,1.05795,1.05528,1.05533,16503.7695,1.05754,1.05797,1.05532,1.05536,16068.25,False
'2016-12-09T16:00:00',1.05535,1.05552,1.05347,1.05348,18469.6191,1.05538,1.05555,1.05348,1.05349,16158.0801,False
'2016-12-09T17:00:00',1.05351,1.05477,1.05336,1.05401,13657.0801,1.05353,1.05479,1.05337,1.05402,14530.0498,False
'2016-12-09T18:00:00',1.05401,1.05443,1.0531,1.05399,10230.0195,1.05402,1.05445,1.05311,1.054,10459.0195,True
'2016-12-09T19:00:00',1.05398,1.05499,1.05394,1.05463,6109.7402,1.054,1.05501,1.05395,1.05464,7117.3799,True
'2016-12-09T20:00:00',1.05463,1.05544,1.05416,1.05534,5439.3301,1.05465,1.05545,1.05417,1.05535,5725.0698,True
'2016-12-09T21:00:00',1.05532,1.05598,1.05487,1.05596,6144.8501,1.05534,1.056,1.05488,1.05598,6002.5801,True
'2016-12-09T22:00:00',1.05594,1.05611,1.05516,1.05591,3689.4199,1.05598,1.05631,1.0552,1.05625,3255.0601,False
'2016-12-11T23:00:00',1.05312,1.05498,1.05312,1.05459,1129.12,1.05343,1.05526,1.05343,1.05462,1120.03,False
'2016-12-12T00:00:00',1.05462,1.05474,1.05373,1.0546,5766.96,1.05465,1.05477,1.05379,1.05466,5568.98,False
'2016-12-12T01:00:00',1.0546,1.0546,1.05254,1.0537,5668.7598,1.05466,1.05466,1.05257,1.05374,5360.5698,True
'2016-12-12T02:00:00',1.0537,1.05585,1.05368,1.05546,5854.5498,1.05375,1.05588,1.0537,1.0555,5857.3999,True
'2016-12-12T03:00:00',1.05546,1.0566,1.05502,1.05633,8333.6104,1.05547,1.05662,1.05505,1.05637,8233.3301,True
'2016-12-12T04:00:00',1.05632,1.05685,1.05576,1.05597,4584.6699,1.05633,1.05687,1.05579,1.056,4805.7002,False
'2016-12-12T05:00:00',1.05597,1.05635,1.05538,1.0555,4428.77,1.05598,1.05638,1.05541,1.05553,3906.21,False
'2016-12-12T06:00:00',1.0555,1.05605,1.05549,1.05593,3009.1799,1.05554,1.05607,1.05553,1.05595,5159.8398,True
'2016-12-12T07:00:00',1.05591,1.05666,1.05534,1.05637,3119.27,1.05593,1.05669,1.05538,1.0564,4286.3999,True
'2016-12-12T08:00:00',1.05636,1.05792,1.0558,1.05648,9980.25,1.05639,1.05794,1.05583,1.05651,11979.8701,True
'2016-12-12T09:00:00',1.05648,1.05818,1.05619,1.05672,15209.3496,1.05651,1.0582,1.05621,1.05673,16150.4404,True
'2016-12-12T10:00:00',1.05673,1.05951,1.05672,1.05928,12532.29,1.05674,1.05953,1.05674,1.0593,12310.0801,True
'2016-12-12T11:00:00',1.05928,1.06074,1.05921,1.06072,12265.7002,1.05929,1.06075,1.05922,1.06074,12182.7002,True
'2016-12-12T12:00:00',1.06069,1.06141,1.06011,1.06064,12523.6602,1.06071,1.06143,1.06013,1.06065,11867.9004,False
'2016-12-12T13:00:00',1.06065,1.06074,1.05908,1.05965,10208.4102,1.06066,1.06076,1.05909,1.05967,10604.0596,True
'2016-12-12T14:00:00',1.05967,1.06213,1.05929,1.06082,15286.5303,1.05968,1.06215,1.05931,1.06084,16402.8906,True
'2016-12-12T15:00:00',1.06081,1.06258,1.06061,1.06108,14185.6396,1.06084,1.0626,1.06063,1.06109,14466.25,False
'2016-12-12T16:00:00',1.0611,1.06231,1.06025,1.06082,17384.1309,1.06111,1.06232,1.06027,1.06084,17002.2109,False
'2016-12-12T17:00:00',1.06083,1.06085,1.05908,1.06058,14896.3096,1.06085,1.06087,1.0591,1.0606,15420.4697,True
'2016-12-12T18:00:00',1.06058,1.06517,1.06016,1.06416,16959.7793,1.06059,1.0652,1.06017,1.06417,15940.0498,False
'2016-12-12T19:00:00',1.06417,1.06451,1.06345,1.06387,11429.2998,1.06419,1.06453,1.06347,1.06391,11042.71,False
'2016-12-12T20:00:00',1.06388,1.06441,1.06291,1.06298,6962.75,1.06391,1.06443,1.06294,1.06299,7204.54,False
'2016-12-12T21:00:00',1.06294,1.06388,1.06258,1.0634,5141.3599,1.06296,1.06391,1.06262,1.06342,5809.1201,False
'2016-12-12T22:00:00',1.06341,1.06374,1.06318,1.06342,3060.6399,1.06343,1.06375,1.0632,1.06351,3272.3799,True
'2016-12-12T23:00:00',1.06341,1.0641,1.06339,1.06394,3046.3701,1.06354,1.06429,1.06348,1.06417,2873.6399,True
'2016-12-13T00:00:00',1.06396,1.06453,1.0636,1.06421,6176.9199,1.06416,1.06455,1.06368,1.06425,5585.1802,True
'2016-12-13T01:00:00',1.06419,1.06502,1.06381,1.06395,6000.0898,1.06423,1.06504,1.06384,1.06398,7148.1401,False
'2016-12-13T02:00:00',1.06393,1.06418,1.06297,1.06335,6246.46,1.06395,1.0642,1.063,1.06336,6164.04,False
'2016-12-13T03:00:00',1.06333,1.06351,1.06287,1.0632,5050.7002,1.06334,1.06354,1.06289,1.06322,5076.75,True
'2016-12-13T04:00:00',1.06321,1.06364,1.06312,1.06337,4265.3799,1.06323,1.06367,1.06314,1.0634,5083.2002,False
'2016-12-13T05:00:00',1.06338,1.06362,1.06307,1.06339,3814.9099,1.0634,1.06365,1.06309,1.06343,4118.3599,False
'2016-12-13T06:00:00',1.0634,1.0636,1.06289,1.06334,4430.27,1.06343,1.06363,1.06292,1.06337,4038.03,True
'2016-12-13T07:00:00',1.06335,1.0643,1.06306,1.06424,4054.1799,1.06337,1.06436,1.06309,1.0643,5126.6401,True
'2016-12-13T08:00:00',1.06424,1.06498,1.0633,1.06432,10295.3896,1.06428,1.06501,1.06333,1.06433,11141.0801,False
'2016-12-13T09:00:00',1.06429,1.06435,1.06137,1.0625,14773.4502,1.06431,1.06439,1.0614,1.06251,14131.0703,False
'2016-12-13T10:00:00',1.06249,1.06252,1.06126,1.06185,13636.3096,1.06252,1.06254,1.06128,1.06193,13892.3896,False
'2016-12-13T11:00:00',1.06184,1.06238,1.0606,1.06147,10646.2197,1.0619,1.0624,1.06062,1.06149,9601.5195,False
'2016-12-13T12:00:00',1.06146,1.06153,1.06037,1.06073,8664.4805,1.06148,1.06154,1.06039,1.06075,9504.1201,True
'2016-12-13T13:00:00',1.06075,1.06186,1.06052,1.06055,11842.04,1.06076,1.06188,1.06054,1.06059,10685.1602,True
'2016-12-13T14:00:00',1.06056,1.06352,1.06053,1.0627,13700.8203,1.06059,1.06354,1.06055,1.06273,13837.8701,True
'2016-12-13T15:00:00',1.0627,1.06405,1.06131,1.06403,18228.7402,1.06274,1.06407,1.06135,1.06404,15288.21,True
'2016-12-13T16:00:00',1.06402,1.06531,1.0629,1.06391,19194.7109,1.06403,1.06542,1.06292,1.06393,16592.7207,True
'2016-12-13T17:00:00',1.06393,1.06671,1.06343,1.06343,15926.2598,1.06395,1.06674,1.06344,1.06344,15150.8203,False
'2016-12-13T18:00:00',1.06342,1.06382,1.06192,1.06241,9026.4297,1.06344,1.06384,1.06194,1.06244,9321.9102,False
'2016-12-13T19:00:00',1.06242,1.06304,1.06194,1.06195,7130.9502,1.06245,1.06305,1.06196,1.06196,7228.9199,False
'2016-12-13T20:00:00',1.06195,1.0624,1.06147,1.06216,4467.7998,1.06196,1.06242,1.06149,1.06217,7154.3999,True
'2016-12-13T21:00:00',1.06223,1.06302,1.06204,1.06204,4186.5898,1.06224,1.06304,1.06207,1.06207,7667.6401,False
'2016-12-13T22:00:00',1.06205,1.06288,1.06163,1.06246,4690.0898,1.06207,1.0629,1.06165,1.06262,4583.6699,True
'2016-12-13T23:00:00',1.06246,1.06295,1.0621,1.06251,2366.5801,1.06261,1.06305,1.06224,1.06257,2422.3401,True
'2016-12-14T00:00:00',1.0625,1.06412,1.06218,1.06274,6538.29,1.06257,1.06414,1.06219,1.06279,6432.6001,False
'2016-12-14T01:00:00',1.06276,1.06375,1.0626,1.06316,4307.4902,1.0628,1.06378,1.06263,1.0632,4370.3501,True
'2016-12-14T02:00:00',1.06317,1.06377,1.06271,1.06336,4487.6099,1.0632,1.06378,1.06274,1.06339,4390.6802,True
'2016-12-14T03:00:00',1.06337,1.06401,1.06321,1.0636,2545.6899,1.06339,1.06404,1.06322,1.06362,3164.3501,False
'2016-12-14T04:00:00',1.0636,1.0636,1.06321,1.06355,2218.22,1.06363,1.06364,1.06324,1.06358,2268.25,True
'2016-12-14T05:00:00',1.06354,1.06383,1.06323,1.06361,2610.1699,1.06358,1.06387,1.06325,1.06364,2842.3999,True
'2016-12-14T06:00:00',1.0636,1.06452,1.06344,1.0644,3579.29,1.06364,1.06454,1.06346,1.06443,3096.47,True
'2016-12-14T07:00:00',1.06441,1.06529,1.06417,1.06471,4436.0098,1.06443,1.06531,1.06419,1.06475,4955.9902,True
'2016-12-14T08:00:00',1.06472,1.06647,1.06464,1.06495,10131.3701,1.06474,1.0665,1.06467,1.06497,9145.2197,False
'2016-12-14T09:00:00',1.06496,1.06515,1.06122,1.0626,13689.8398,1.06498,1.06519,1.06124,1.06262,17526.6094,False
'2016-12-14T10:00:00',1.0626,1.06297,1.06179,1.06261,9318.5098,1.06261,1.06299,1.06182,1.06262,11571.1104,True
'2016-12-14T11:00:00',1.0626,1.06422,1.06254,1.06412,10533.2197,1.06263,1.06424,1.06256,1.06413,10697.2002,True
'2016-12-14T12:00:00',1.06412,1.06501,1.06348,1.06486,8802.2305,1.06415,1.06503,1.0635,1.06488,9794.0898,True
'2016-12-14T13:00:00',1.06486,1.06557,1.06399,1.06415,10556.9004,1.06487,1.06559,1.06401,1.06417,10788.5596,True
'2016-12-14T14:00:00',1.06416,1.06563,1.06375,1.064,13326.9502,1.06417,1.06564,1.06378,1.06402,12618.8896,False
'2016-12-14T15:00:00',1.06399,1.06507,1.06327,1.06395,11957.8096,1.06402,1.06509,1.06328,1.06399,13949.1396,True
'2016-12-14T16:00:00',1.06399,1.06619,1.06385,1.06495,15408.3896,1.06401,1.0662,1.06387,1.06497,15582.0098,False
'2016-12-14T17:00:00',1.06501,1.06617,1.06491,1.0655,11851.25,1.06502,1.06618,1.06493,1.06552,11512.2598,True
'2016-12-14T18:00:00',1.06551,1.067,1.06503,1.06551,9223.0498,1.06553,1.06702,1.06505,1.06554,10005.1602,False
'2016-12-14T19:00:00',1.0655,1.06574,1.06367,1.06466,11224.1797,1.06552,1.06575,1.06368,1.06523,11802.1104,False
'2016-12-14T20:00:00',1.06471,1.06471,1.05562,1.05583,28492.25,1.06509,1.06509,1.05564,1.05585,29162.6602,False
'2016-12-14T21:00:00',1.05583,1.05619,1.04965,1.05324,23958.1699,1.05588,1.0562,1.04967,1.05327,22951.1602,False
'2016-12-14T22:00:00',1.05325,1.054,1.05191,1.05335,7852.0698,1.05327,1.05404,1.05194,1.05375,7420.3901,False
'2016-12-14T23:00:00',1.05335,1.0539,1.05269,1.05278,2590.04,1.0537,1.05397,1.05271,1.05285,2857.3101,False
'2016-12-15T00:00:00',1.05277,1.05277,1.0506,1.05121,6176.8198,1.05283,1.05283,1.05064,1.05125,6202.0801,False
'2016-12-15T01:00:00',1.0512,1.05159,1.04684,1.04861,10553.8604,1.05125,1.05163,1.04686,1.04864,11049.0801,False
'2016-12-15T02:00:00',1.04863,1.05157,1.04739,1.05142,8270.6504,1.04864,1.05159,1.04741,1.05145,9307.1299,True
'2016-12-15T03:00:00',1.05143,1.05228,1.0509,1.0519,7377.9102,1.05146,1.05232,1.05092,1.05193,7698.29,False
'2016-12-15T04:00:00',1.05189,1.05189,1.05059,1.05129,4536.0698,1.05191,1.05191,1.05063,1.05134,5301.8999,True
'2016-12-15T05:00:00',1.0513,1.052,1.05105,1.05127,5694.6499,1.05134,1.05202,1.05109,1.0513,5262.0298,False
'2016-12-15T06:00:00',1.05128,1.05142,1.05037,1.05067,5689.9502,1.0513,1.05143,1.0504,1.05069,7155.98,False
'2016-12-15T07:00:00',1.05066,1.05139,1.04847,1.04876,5938.27,1.05069,1.05142,1.04851,1.04881,6452.1699,False
'2016-12-15T08:00:00',1.04875,1.04961,1.04699,1.04874,16031.5801,1.04881,1.04964,1.04701,1.04875,17364.1895,True
'2016-12-15T09:00:00',1.04867,1.05093,1.0475,1.05091,17759.7598,1.04871,1.05097,1.04753,1.05097,18477.7793,False
'2016-12-15T10:00:00',1.05091,1.05091,1.04902,1.05007,14275.96,1.05094,1.05094,1.04904,1.05009,12529.2998,False
'2016-12-15T11:00:00',1.05005,1.05005,1.04727,1.04755,14910.9004,1.05007,1.05007,1.04729,1.04758,14512.4697,False
'2016-12-15T12:00:00',1.04753,1.04833,1.041,1.04115,22102.1504,1.04755,1.04834,1.04101,1.04119,23055.6797,False
'2016-12-15T13:00:00',1.04114,1.04371,1.04053,1.04124,16117.9199,1.04117,1.04373,1.04055,1.04126,18815.0605,False
'2016-12-15T14:00:00',1.04127,1.04367,1.03952,1.04367,19644.4902,1.04128,1.0437,1.03953,1.0437,20988.8105,True
'2016-12-15T15:00:00',1.04367,1.04485,1.04268,1.04271,19674.7598,1.0437,1.04488,1.0427,1.04272,19406.5195,False
'2016-12-15T16:00:00',1.04271,1.04311,1.04019,1.04149,20917.1602,1.04272,1.04314,1.04021,1.0415,19967.3496,False
'2016-12-15T17:00:00',1.0415,1.04179,1.03665,1.0374,18303.8809,1.04151,1.04181,1.03667,1.03742,20938.8809,False
'2016-12-15T18:00:00',1.03739,1.04169,1.03739,1.04136,14316.4004,1.0374,1.04171,1.0374,1.04138,13683.5996,True
'2016-12-15T19:00:00',1.04133,1.0422,1.04052,1.04216,10373.7695,1.04135,1.04221,1.04053,1.04218,9443.3496,True
'2016-12-15T20:00:00',1.04217,1.04312,1.04148,1.04258,10445.1201,1.04218,1.04316,1.0415,1.0426,11057.9902,False
'2016-12-15T21:00:00',1.0426,1.0426,1.04057,1.04135,8692.9004,1.04262,1.04262,1.04059,1.04137,9274.8398,False
'2016-12-15T22:00:00',1.04136,1.04195,1.04103,1.04131,5416.2998,1.04137,1.04197,1.04106,1.04143,5334.8599,True
'2016-12-15T23:00:00',1.04131,1.04201,1.04116,1.04199,1658.79,1.04141,1.0421,1.0413,1.0421,1714.78,True
'2016-12-16T00:00:00',1.04201,1.04222,1.0416,1.04167,5001.8799,1.0421,1.04223,1.04163,1.04172,5459.6602,True
'2016-12-16T01:00:00',1.04167,1.04303,1.04059,1.04236,6433.73,1.04172,1.04305,1.04061,1.04239,6901.4902,False
'2016-12-16T02:00:00',1.04236,1.04273,1.04146,1.04191,4842.6299,1.04239,1.04276,1.04151,1.04195,4775.04,True
'2016-12-16T03:00:00',1.04191,1.04321,1.04189,1.04296,5405.4502,1.04195,1.04323,1.04192,1.04297,4989.7002,True
'2016-12-16T04:00:00',1.04295,1.04339,1.04285,1.04305,4151.5,1.04297,1.04342,1.04287,1.04307,4273.6299,True
'2016-12-16T05:00:00',1.04305,1.04351,1.04276,1.04291,3685.27,1.04308,1.04354,1.04279,1.04292,3800.6499,True
'2016-12-16T06:00:00',1.04291,1.04385,1.04254,1.04331,4854.9702,1.04293,1.04388,1.04257,1.04334,4625.9902,True
'2016-12-16T07:00:00',1.04333,1.04482,1.04333,1.04426,5916.1401,1.04334,1.04483,1.04334,1.04429,5966.6201,True
'2016-12-16T08:00:00',1.04428,1.04552,1.04367,1.04516,10082.4004,1.04431,1.04555,1.04369,1.04518,10179.2002,False
'2016-12-16T09:00:00',1.04516,1.04535,1.0431,1.04344,12029.1504,1.04517,1.04536,1.04313,1.04345,12727.4199,True
'2016-12-16T10:00:00',1.04343,1.04658,1.04276,1.04629,12568.4902,1.04345,1.04661,1.04278,1.04633,11818.5195,True
'2016-12-16T11:00:00',1.0463,1.0472,1.04483,1.04532,13905.5996,1.04636,1.04724,1.04486,1.04536,10787.4004,False
'2016-12-16T12:00:00',1.04532,1.04591,1.04403,1.04482,10768.3301,1.04535,1.04593,1.04406,1.04483,9449.8096,True
'2016-12-16T13:00:00',1.04482,1.04694,1.04344,1.04353,11396.1299,1.04484,1.04695,1.04345,1.04356,11730.7402,False
'2016-12-16T14:00:00',1.04355,1.04578,1.04311,1.04455,12447.7197,1.04356,1.0458,1.04313,1.04458,13146.2402,False
'2016-12-16T15:00:00',1.04456,1.04458,1.04092,1.04262,13938.2695,1.04458,1.0446,1.04094,1.04263,13954.0898,False
'2016-12-16T16:00:00',1.0426,1.04368,1.04008,1.04098,16939.5801,1.04261,1.04369,1.04009,1.04099,16125.1504,True
'2016-12-16T17:00:00',1.04099,1.04742,1.04089,1.04533,21749.3691,1.041,1.04746,1.04091,1.04535,21098.8398,False
'2016-12-16T18:00:00',1.04537,1.04663,1.04456,1.04456,12432.8301,1.0454,1.04667,1.04459,1.04459,11404.6299,False
'2016-12-16T19:00:00',1.04456,1.04546,1.04404,1.04472,8532.8496,1.04458,1.04548,1.04406,1.04473,9002.4697,False
'2016-12-16T20:00:00',1.04472,1.04509,1.04303,1.04337,8013.7598,1.04474,1.04511,1.04305,1.04339,8723.9902,False
'2016-12-16T21:00:00',1.04337,1.04433,1.04294,1.04422,6117.0298,1.04338,1.04434,1.04297,1.04423,5907.0298,True
'2016-12-16T22:00:00',1.04421,1.04526,1.04415,1.04483,4577.0098,1.04423,1.0455,1.0442,1.0455,3820.79,False
'2016-12-18T23:00:00',1.04385,1.04482,1.0437,1.04465,1629.02,1.04444,1.045,1.04383,1.04469,1373.74,True
'2016-12-19T00:00:00',1.04465,1.0457,1.04464,1.04466,6645.77,1.04471,1.04578,1.04467,1.04469,4857.9199,True
'2016-12-19T01:00:00',1.04466,1.04667,1.04427,1.04555,4949.6602,1.04467,1.04669,1.0443,1.04557,4417.5098,True
'2016-12-19T02:00:00',1.04555,1.04689,1.04551,1.04602,4217.3701,1.04558,1.04693,1.04555,1.04606,4430.0,False
'2016-12-19T03:00:00',1.04602,1.04671,1.04555,1.04577,4426.6602,1.04604,1.04675,1.04558,1.0458,4598.9702,False
'2016-12-19T04:00:00',1.04576,1.04596,1.04527,1.04582,2894.29,1.0458,1.04598,1.04529,1.04584,2885.26,True
'2016-12-19T05:00:00',1.04582,1.04618,1.04557,1.04612,3944.0,1.04586,1.04619,1.04561,1.04615,4022.3999,True
'2016-12-19T06:00:00',1.04611,1.04654,1.04572,1.04654,5394.3799,1.04614,1.04656,1.04576,1.04656,4862.5498,True
'2016-12-19T07:00:00',1.04659,1.04795,1.04578,1.04758,4250.2402,1.0466,1.04796,1.04581,1.0476,5313.0,False
'2016-12-19T08:00:00',1.04757,1.04767,1.04604,1.04653,9827.4297,1.04758,1.04769,1.04606,1.04655,9852.3701,False
'2016-12-19T09:00:00',1.04651,1.04688,1.04563,1.04639,9562.2402,1.04652,1.0469,1.04565,1.0464,9869.4902,True
'2016-12-19T10:00:00',1.04637,1.04703,1.04479,1.04479,9864.3799,1.0464,1.04707,1.04482,1.04483,9126.5098,False
'2016-12-19T11:00:00',1.04478,1.04499,1.04372,1.04444,9568.71,1.04481,1.04501,1.04376,1.04445,8895.9502,False
'2016-12-19T12:00:00',1.04438,1.04454,1.04243,1.04281,9646.8799,1.0444,1.04457,1.04244,1.04284,10055.3799,False
'2016-12-19T13:00:00',1.04281,1.04398,1.04251,1.04281,9959.7695,1.04285,1.044,1.04254,1.04284,9339.3799,False
'2016-12-19T14:00:00',1.04284,1.04353,1.04114,1.0429,13137.8203,1.04285,1.04355,1.04116,1.04292,15170.1201,True
'2016-12-19T15:00:00',1.0429,1.0441,1.04236,1.04295,11724.0801,1.04293,1.04412,1.04238,1.04296,12407.4004,True
'2016-12-19T16:00:00',1.04294,1.04519,1.04281,1.04348,12579.4102,1.04296,1.04521,1.04283,1.04349,11936.6104,False
'2016-12-19T17:00:00',1.0435,1.04519,1.04335,1.04448,11424.0303,1.04352,1.04521,1.04337,1.0445,11868.2998,False
'2016-12-19T18:00:00',1.04447,1.04464,1.04386,1.0444,7741.3901,1.04449,1.04467,1.04388,1.04441,7333.23,True
'2016-12-19T19:00:00',1.0444,1.04508,1.04137,1.04252,12723.2305,1.04441,1.0451,1.0414,1.04254,14585.7803,False
'2016-12-19T20:00:00',1.04253,1.04286,1.0395,1.04039,10233.4199,1.04255,1.04289,1.03951,1.04042,13040.9404,False
'2016-12-19T21:00:00',1.04039,1.0407,1.03985,1.04004,7685.1699,1.0404,1.04072,1.03988,1.04005,8380.6299,False
'2016-12-19T22:00:00',1.04005,1.04041,1.03924,1.04027,3401.24,1.04006,1.04045,1.03927,1.04032,3700.3601,False
'2016-12-19T23:00:00',1.04027,1.04027,1.03937,1.04015,2402.3601,1.0403,1.04033,1.03947,1.04016,2056.55,True
'2016-12-20T00:00:00',1.04015,1.04058,1.03987,1.04027,3584.27,1.04016,1.04061,1.0399,1.0403,3813.2,True
'2016-12-20T01:00:00',1.04027,1.04127,1.03962,1.04026,5207.0,1.04028,1.0413,1.03966,1.0403,4764.1899,False
'2016-12-20T02:00:00',1.04029,1.04124,1.03987,1.04105,4282.9102,1.04031,1.04128,1.0399,1.04107,4663.7002,True
'2016-12-20T03:00:00',1.04105,1.04178,1.04057,1.04099,6343.9702,1.04108,1.04182,1.0406,1.04103,5810.98,False
'2016-12-20T04:00:00',1.041,1.04164,1.04045,1.04148,4765.2002,1.04103,1.04167,1.04048,1.04152,4750.4902,False
'2016-12-20T05:00:00',1.04148,1.04153,1.03989,1.04022,4484.4199,1.04149,1.04154,1.03992,1.04027,4802.0,False
'2016-12-20T06:00:00',1.04023,1.04029,1.03925,1.03968,4296.0698,1.04027,1.04032,1.03928,1.03973,4341.3398,False
'2016-12-20T07:00:00',1.03968,1.03968,1.03757,1.03845,7993.0698,1.03972,1.03972,1.03759,1.03846,7191.2202,False
'2016-12-20T08:00:00',1.03844,1.03945,1.03808,1.03915,8803.8799,1.03846,1.03948,1.03811,1.03916,9319.9102,True
'2016-12-20T09:00:00',1.03918,1.03979,1.03796,1.03855,12293.1396,1.03921,1.0398,1.038,1.03859,12229.29,False
'2016-12-20T10:00:00',1.03856,1.03908,1.03809,1.03835,9499.4697,1.03859,1.0391,1.0381,1.03837,8411.0098,True
'2016-12-20T11:00:00',1.03834,1.03915,1.03755,1.03895,8067.0698,1.03837,1.0392,1.03757,1.03896,8975.1201,False
'2016-12-20T12:00:00',1.03894,1.03913,1.03775,1.03785,8697.79,1.03895,1.03914,1.03777,1.03788,9473.6201,False
'2016-12-20T13:00:00',1.03787,1.03838,1.03523,1.03562,14730.8896,1.03788,1.0384,1.03524,1.03563,15236.9102,False
'2016-12-20T14:00:00',1.03558,1.03702,1.03541,1.03696,12743.2197,1.0356,1.03704,1.03542,1.03697,14324.9297,True
'2016-12-20T15:00:00',1.03692,1.03789,1.03601,1.03714,12432.3604,1.03693,1.0379,1.03603,1.03716,14625.1699,True
'2016-12-20T16:00:00',1.03712,1.03892,1.03666,1.03766,13687.5098,1.03714,1.03894,1.03668,1.03767,14022.2998,True
'2016-12-20T17:00:00',1.03767,1.03959,1.03714,1.03902,13102.3398,1.03768,1.03962,1.03718,1.03903,12694.0703,True
'2016-12-20T18:00:00',1.03896,1.03997,1.03883,1.03973,10311.6201,1.03897,1.03998,1.03885,1.03975,9384.46,True
'2016-12-20T19:00:00',1.03976,1.04079,1.03908,1.03941,7206.9902,1.03977,1.0408,1.0391,1.03943,7558.52,False
'2016-12-20T20:00:00',1.0394,1.03952,1.03863,1.03886,6069.5601,1.03942,1.03953,1.03864,1.03888,5347.0,False
'2016-12-20T21:00:00',1.03885,1.03928,1.03859,1.03897,4144.6499,1.03887,1.0393,1.0386,1.03898,5024.5098,False
'2016-12-20T22:00:00',1.03894,1.0392,1.0386,1.03882,3337.1499,1.03895,1.03923,1.03868,1.03898,3080.7,True
'2016-12-20T23:00:00',1.03883,1.03933,1.03846,1.03899,1568.37,1.03896,1.03937,1.03866,1.03907,1602.96,True
'2016-12-21T00:00:00',1.039,1.03981,1.03871,1.03906,3180.1899,1.03909,1.03985,1.03873,1.03909,2642.49,True
'2016-12-21T01:00:00',1.03907,1.04023,1.03896,1.03905,4241.6602,1.03909,1.04026,1.039,1.0391,4359.8901,False
'2016-12-21T02:00:00',1.03904,1.03975,1.03824,1.03963,5501.5098,1.03909,1.03979,1.03828,1.03966,5737.5,True
'2016-12-21T03:00:00',1.03962,1.04191,1.03956,1.04094,6844.1401,1.03964,1.04193,1.03959,1.04098,6999.21,False
'2016-12-21T04:00:00',1.04095,1.04144,1.04067,1.04099,4647.6299,1.04098,1.04148,1.0407,1.04103,4947.0801,True
'2016-12-21T05:00:00',1.041,1.04156,1.04079,1.04124,3984.72,1.04103,1.04158,1.04083,1.04128,3987.79,False
'2016-12-21T06:00:00',1.04125,1.04148,1.04023,1.0404,3350.1101,1.0413,1.0415,1.04025,1.04043,3968.5901,True
'2016-12-21T07:00:00',1.04042,1.04172,1.04013,1.04134,3436.79,1.04043,1.04175,1.04018,1.04139,3974.8799,False
'2016-12-21T08:00:00',1.04132,1.04151,1.04059,1.04072,7255.1899,1.04135,1.04154,1.04061,1.04076,6021.1602,False
'2016-12-21T09:00:00',1.04072,1.04092,1.03941,1.04013,10205.0,1.04074,1.04094,1.03945,1.04014,9994.6299,False
'2016-12-21T10:00:00',1.04014,1.04058,1.03958,1.03981,9225.2998,1.04015,1.04059,1.03959,1.03983,9479.6699,True
'2016-12-21T11:00:00',1.03981,1.04085,1.03884,1.04083,10031.1602,1.03983,1.04087,1.03887,1.04087,9128.25,True
'2016-12-21T12:00:00',1.04083,1.04107,1.04029,1.04065,7594.6699,1.04087,1.0411,1.04031,1.04067,7950.3901,True
'2016-12-21T13:00:00',1.04065,1.04332,1.04065,1.0419,13427.9102,1.04069,1.04333,1.04069,1.04192,12504.8604,True
'2016-12-21T14:00:00',1.0419,1.04419,1.04181,1.04412,12802.3398,1.04192,1.04421,1.04182,1.04413,11712.5596,True
'2016-12-21T15:00:00',1.04412,1.04511,1.04362,1.04421,13915.0996,1.04414,1.04512,1.04364,1.0443,13808.21,False
'2016-12-21T16:00:00',1.04425,1.04506,1.04322,1.04329,14954.0,1.0443,1.04508,1.04324,1.0433,14431.9102,False
'2016-12-21T17:00:00',1.04329,1.04346,1.04209,1.04252,12691.2402,1.0433,1.04347,1.0421,1.04253,12638.7402,True
'2016-12-21T18:00:00',1.04254,1.04388,1.04236,1.04273,7454.3701,1.04255,1.04389,1.04238,1.04275,6237.4199,False
'2016-12-21T19:00:00',1.04274,1.04293,1.04195,1.04268,5280.77,1.04275,1.04295,1.04199,1.0427,5177.0698,False
'2016-12-21T20:00:00',1.04267,1.04288,1.04237,1.04255,3833.9399,1.04268,1.04289,1.04239,1.04257,4855.71,True
'2016-12-21T21:00:00',1.04258,1.04322,1.04258,1.04308,3708.54,1.0426,1.04323,1.04259,1.04309,5209.4902,True
'2016-12-21T22:00:00',1.04309,1.04337,1.04213,1.04237,3914.9099,1.0431,1.04341,1.04217,1.04245,4332.9102,False
'2016-12-21T23:00:00',1.04239,1.04308,1.04229,1.0427,2643.6399,1.04245,1.04324,1.04243,1.04282,3086.46,False
'2016-12-22T00:00:00',1.04269,1.04289,1.04242,1.04263,4249.3398,1.04282,1.04293,1.04246,1.04268,4313.3901,True
'2016-12-22T01:00:00',1.04263,1.04385,1.04253,1.04349,5202.3101,1.04266,1.04389,1.04257,1.04354,5616.1001,True
'2016-12-22T02:00:00',1.04351,1.0448,1.04351,1.04425,5651.7798,1.04354,1.04482,1.04354,1.0443,5070.2798,False
'2016-12-22T03:00:00',1.04425,1.04434,1.04348,1.04391,3736.05,1.04429,1.04437,1.0435,1.04392,4048.3999,True
'2016-12-22T04:00:00',1.04392,1.04448,1.04351,1.04407,2816.99,1.04394,1.04451,1.04356,1.0441,2828.97,False
'2016-12-22T05:00:00',1.04407,1.04412,1.04338,1.04375,2818.72,1.04411,1.04416,1.0434,1.04377,2892.47,False
'2016-12-22T06:00:00',1.04374,1.04387,1.04314,1.04373,3448.97,1.04377,1.0439,1.04316,1.04376,3557.55,True
'2016-12-22T07:00:00',1.04373,1.04473,1.04323,1.0444,3690.1201,1.04375,1.04475,1.04327,1.04444,3698.8,True
'2016-12-22T08:00:00',1.04441,1.04564,1.04371,1.04379,6511.77,1.04444,1.04566,1.04374,1.04383,8144.6299,False
'2016-12-22T09:00:00',1.0438,1.04536,1.04333,1.04414,10804.04,1.04382,1.04538,1.04335,1.04418,11523.6299,True
'2016-12-22T10:00:00',1.04415,1.04555,1.04415,1.04427,9183.04,1.04419,1.04557,1.04417,1.04431,8974.8203,True
'2016-12-22T11:00:00',1.04428,1.04699,1.04407,1.0465,10470.9102,1.04431,1.04702,1.0441,1.04651,11870.8604,True
'2016-12-22T12:00:00',1.04649,1.04702,1.04461,1.0449,8165.2402,1.04651,1.04704,1.04463,1.04493,9158.7803,False
'2016-12-22T13:00:00',1.04491,1.04535,1.04397,1.04488,7985.8501,1.04493,1.04536,1.04399,1.04489,9585.5596,False
'2016-12-22T14:00:00',1.04484,1.04528,1.04292,1.04388,11810.4102,1.04486,1.0453,1.04295,1.0439,14263.9502,True
'2016-12-22T15:00:00',1.04387,1.04632,1.04368,1.04588,12056.7695,1.04389,1.04634,1.0437,1.04595,14903.8604,True
'2016-12-22T16:00:00',1.04588,1.04993,1.04552,1.04584,18692.4707,1.04594,1.04994,1.04553,1.04585,19186.8809,False
'2016-12-22T17:00:00',1.04583,1.0462,1.04457,1.04528,12239.54,1.04584,1.04621,1.0446,1.04529,13340.7305,False
'2016-12-22T18:00:00',1.04528,1.04539,1.04371,1.04417,7490.1802,1.0453,1.04541,1.04374,1.04418,8286.5303,False
'2016-12-22T19:00:00',1.04416,1.04473,1.04347,1.04382,6486.6099,1.04417,1.04476,1.0435,1.04384,6710.3198,False
'2016-12-22T20:00:00',1.04383,1.04388,1.04324,1.0435,6113.7402,1.04386,1.04389,1.04326,1.04353,4927.96,False
'2016-12-22T21:00:00',1.04352,1.04385,1.04319,1.0434,5894.0,1.04353,1.04386,1.04321,1.04343,4331.0601,True
'2016-12-22T22:00:00',1.0434,1.04387,1.0434,1.0436,2966.76,1.04342,1.0439,1.04342,1.04376,2516.01,True
'2016-12-22T23:00:00',1.04357,1.0439,1.0433,1.04346,1930.6899,1.04373,1.04407,1.04342,1.04359,1799.36,True
'2016-12-23T00:00:00',1.04349,1.04397,1.0434,1.04378,2387.4199,1.04359,1.04402,1.04346,1.04383,2141.3,True
'2016-12-23T01:00:00',1.04378,1.04412,1.04353,1.04367,2604.6299,1.04382,1.04414,1.04358,1.04371,2082.5901,True
'2016-12-23T02:00:00',1.04366,1.04448,1.04366,1.04446,3067.4399,1.04371,1.0445,1.04371,1.04449,3075.76,True
'2016-12-23T03:00:00',1.04445,1.04451,1.04401,1.04402,2897.3401,1.04449,1.04454,1.04404,1.04407,2510.5,False
'2016-12-23T04:00:00',1.04402,1.0444,1.04394,1.04439,2264.24,1.04407,1.04444,1.04396,1.04443,2757.03,True
'2016-12-23T05:00:00',1.04438,1.04502,1.0441,1.04486,2331.6299,1.04443,1.04505,1.04413,1.04489,2395.1699,False
'2016-12-23T06:00:00',1.04486,1.045,1.04451,1.04494,2673.6201,1.04489,1.04502,1.04456,1.04498,2808.1899,True
'2016-12-23T07:00:00',1.04495,1.04523,1.04407,1.04439,3685.6101,1.04498,1.04527,1.0441,1.04445,3845.5701,False
'2016-12-23T08:00:00',1.04439,1.04478,1.04374,1.0439,4964.9102,1.04443,1.0448,1.04377,1.04394,5273.4502,True
'2016-12-23T09:00:00',1.0439,1.04491,1.04359,1.04481,7123.5498,1.04392,1.04494,1.04362,1.04483,7761.3301,True
'2016-12-23T10:00:00',1.0448,1.04633,1.04434,1.04551,10011.5596,1.04482,1.04636,1.04437,1.04554,8348.3096,False
'2016-12-23T11:00:00',1.04551,1.04599,1.04444,1.0445,8107.5898,1.04554,1.04601,1.04447,1.04452,7536.73,False
'2016-12-23T12:00:00',1.0445,1.04543,1.04395,1.04524,5885.5498,1.04453,1.04545,1.04397,1.04526,5709.29,True
'2016-12-23T13:00:00',1.04525,1.04567,1.04466,1.04479,6641.1001,1.04527,1.04569,1.04469,1.0448,8001.7598,False
'2016-12-23T14:00:00',1.04478,1.04491,1.0432,1.04342,8581.6699,1.04481,1.04492,1.04321,1.04345,8860.9004,False
'2016-12-23T15:00:00',1.04343,1.04422,1.04265,1.04348,8530.79,1.04347,1.04423,1.04269,1.04355,10222.5303,True
'2016-12-23T16:00:00',1.0435,1.0469,1.04324,1.04619,8403.7002,1.04355,1.04691,1.04327,1.04621,8857.3604,False
'2016-12-23T17:00:00',1.04621,1.04629,1.04459,1.04483,7714.75,1.04622,1.04632,1.04463,1.04485,7185.9399,False
'2016-12-23T18:00:00',1.04483,1.04517,1.04439,1.04474,4589.3501,1.04485,1.04521,1.04441,1.04476,4127.71,False
'2016-12-23T19:00:00',1.04473,1.04509,1.04438,1.04482,3991.9299,1.04474,1.04511,1.04441,1.04485,3943.27,True
'2016-12-23T20:00:00',1.04481,1.04541,1.0446,1.04519,3065.1001,1.04484,1.04545,1.04462,1.04523,2471.8201,False
'2016-12-23T21:00:00',1.0452,1.04539,1.04475,1.04488,3423.27,1.04523,1.04544,1.04479,1.04493,3520.27,True
'2016-12-23T22:00:00',1.04487,1.04581,1.04477,1.04532,2442.54,1.04492,1.04601,1.04482,1.0456,2372.8201,False
'2016-12-25T23:00:00',1.04416,1.04545,1.0438,1.0454,370.58,1.04665,1.04665,1.04575,1.04626,414.34,True
'2016-12-26T00:00:00',1.0454,1.04577,1.04489,1.04523,1990.91,1.04627,1.04646,1.04516,1.04545,1980.67,False
'2016-12-26T01:00:00',1.04521,1.04583,1.04446,1.04507,8891.9199,1.04545,1.04599,1.04449,1.04556,8865.29,False
'2016-12-26T02:00:00',1.04509,1.04529,1.04455,1.04508,13843.4902,1.04556,1.04575,1.04469,1.04516,11209.8701,True
'2016-12-26T03:00:00',1.04509,1.04592,1.045,1.04588,6987.8799,1.04518,1.04595,1.04504,1.04593,5857.5098,True
'2016-12-26T04:00:00',1.04586,1.04622,1.04552,1.04616,6285.9302,1.04593,1.0463,1.04568,1.04622,5530.5,True
'2016-12-26T05:00:00',1.04616,1.04634,1.04558,1.04595,5697.52,1.04623,1.04641,1.04587,1.0462,7147.2002,True
'2016-12-26T06:00:00',1.04596,1.04635,1.04594,1.04619,5733.4399,1.04616,1.04642,1.04609,1.04628,8769.3799,True
'2016-12-26T07:00:00',1.04619,1.04674,1.04556,1.04652,2473.98,1.04627,1.04684,1.04587,1.04667,2927.51,False
'2016-12-26T08:00:00',1.04651,1.04657,1.0457,1.04583,1428.92,1.04668,1.04673,1.04583,1.04598,1603.5,False
'2016-12-26T09:00:00',1.04583,1.04591,1.04486,1.04499,7316.5298,1.04599,1.04607,1.04511,1.04525,6083.1299,False
'2016-12-26T10:00:00',1.04504,1.04584,1.04402,1.04469,8843.3301,1.04525,1.04597,1.04421,1.04499,7876.0098,False
'2016-12-26T11:00:00',1.04469,1.04509,1.04424,1.04446,5687.7998,1.04496,1.04516,1.04439,1.04461,5544.9902,True
'2016-12-26T12:00:00',1.04449,1.04609,1.04441,1.04519,5117.54,1.04466,1.04618,1.0446,1.0454,5536.8301,False
'2016-12-26T13:00:00',1.04521,1.04527,1.04402,1.04457,1433.3,1.04537,1.0455,1.04428,1.04497,1365.55,True
'2016-12-26T14:00:00',1.04452,1.04557,1.04417,1.0453,940.15,1.04497,1.04598,1.04466,1.04577,838.67,True
'2016-12-26T15:00:00',1.0453,1.04654,1.04502,1.04624,2662.6699,1.04575,1.04671,1.04533,1.04671,2924.9399,True
'2016-12-26T16:00:00',1.04627,1.0465,1.04449,1.04485,3017.99,1.04673,1.04682,1.0448,1.04516,2904.8999,False
'2016-12-26T17:00:00',1.04482,1.04504,1.04445,1.045,244.98,1.04516,1.04598,1.04499,1.04501,239.2,True
'2016-12-26T18:00:00',1.045,1.04516,1.0448,1.04506,517.42,1.04501,1.04608,1.04499,1.04521,125.94,True
'2016-12-26T19:00:00',1.04505,1.04557,1.04488,1.04518,870.66,1.0452,1.04598,1.0452,1.04577,681.41,True
'2016-12-26T20:00:00',1.04526,1.04583,1.04514,1.04518,1718.75,1.04577,1.04603,1.04576,1.0459,1700.46,False
'2016-12-26T21:00:00',1.04517,1.04573,1.04517,1.04562,1530.58,1.0459,1.04606,1.04574,1.04577,1703.3101,False
'2016-12-26T22:00:00',1.04561,1.04565,1.04504,1.04511,5502.3701,1.04576,1.04587,1.04527,1.04581,4591.0898,True
'2016-12-26T23:00:00',1.04506,1.04564,1.04498,1.04528,1604.75,1.04587,1.04597,1.04513,1.04563,1849.72,False
'2016-12-27T00:00:00',1.04527,1.04567,1.04506,1.04538,8177.3999,1.04556,1.04573,1.04512,1.04547,9380.8301,False
'2016-12-27T01:00:00',1.04538,1.04554,1.04452,1.04454,4303.2002,1.04548,1.04563,1.04455,1.04456,4837.77,False
'2016-12-27T02:00:00',1.04453,1.04514,1.04324,1.04342,4564.0098,1.04454,1.04518,1.04327,1.04345,4774.54,False
'2016-12-27T03:00:00',1.04342,1.04376,1.0433,1.04372,3185.3601,1.04347,1.0438,1.04331,1.04377,4381.8101,True
'2016-12-27T04:00:00',1.04372,1.04394,1.04336,1.04359,3879.97,1.04377,1.04398,1.04341,1.04365,4066.3,True
'2016-12-27T05:00:00',1.0436,1.04416,1.04345,1.04407,2629.3899,1.04365,1.04421,1.0435,1.04412,2713.01,True
'2016-12-27T06:00:00',1.04409,1.04457,1.04383,1.04457,3271.53,1.04412,1.04459,1.04386,1.04459,2740.97,True
'2016-12-27T07:00:00',1.04456,1.04508,1.04433,1.04475,2782.29,1.04457,1.0451,1.04436,1.04479,2881.28,True
'2016-12-27T08:00:00',1.04475,1.04528,1.04391,1.04429,6036.3999,1.0448,1.04532,1.04395,1.04432,5570.46,True
'2016-12-27T09:00:00',1.04429,1.04538,1.04429,1.04505,6099.6899,1.04434,1.0454,1.04434,1.04508,5804.3398,True
'2016-12-27T10:00:00',1.04504,1.04554,1.04467,1.04507,5808.8901,1.04508,1.04555,1.04471,1.0451,5894.6201,True
'2016-12-27T11:00:00',1.04507,1.04555,1.04464,1.04522,5102.4502,1.04509,1.04558,1.04466,1.04523,5438.5298,False
'2016-12-27T12:00:00',1.04524,1.04543,1.04478,1.04496,4548.8501,1.04525,1.04545,1.04481,1.04498,5429.48,False
'2016-12-27T13:00:00',1.04495,1.04504,1.04402,1.04423,5688.0601,1.04498,1.04507,1.04406,1.04424,6191.9399,False
'2016-12-27T14:00:00',1.04425,1.04469,1.04412,1.04433,6532.1099,1.04426,1.04471,1.04414,1.04435,6327.8501,True
'2016-12-27T15:00:00',1.04433,1.04539,1.04422,1.04521,7152.1699,1.04435,1.04541,1.04423,1.04523,6724.2402,True
'2016-12-27T16:00:00',1.04521,1.04601,1.04494,1.04576,7444.4702,1.04522,1.04603,1.04495,1.04578,9357.1504,True
'2016-12-27T17:00:00',1.04579,1.04633,1.0455,1.04569,6264.9399,1.04581,1.04635,1.04552,1.04571,5351.8701,False
'2016-12-27T18:00:00',1.0457,1.04587,1.04531,1.04563,3461.97,1.04571,1.0459,1.04533,1.04565,3182.8101,False
'2016-12-27T19:00:00',1.04563,1.04567,1.04511,1.04521,2696.97,1.04565,1.0457,1.04513,1.04523,3065.72,True
'2016-12-27T20:00:00',1.04524,1.04584,1.04519,1.04567,3014.6299,1.04525,1.04586,1.0452,1.04571,2879.4199,True
'2016-12-27T21:00:00',1.04568,1.04584,1.0454,1.04553,2722.2,1.04571,1.04587,1.04543,1.04556,2785.3501,False
'2016-12-27T22:00:00',1.04553,1.04582,1.04548,1.04553,2426.6399,1.04555,1.04591,1.04553,1.0459,1868.37,True
'2016-12-27T23:00:00',1.04544,1.04609,1.04544,1.04586,1568.53,1.04591,1.0462,1.0456,1.04588,1450.99,True
'2016-12-28T00:00:00',1.04584,1.04615,1.04569,1.04614,2627.8201,1.04588,1.04621,1.04574,1.04617,2688.96,True
'2016-12-28T01:00:00',1.04613,1.0467,1.0458,1.04641,3002.8701,1.04616,1.04674,1.04583,1.04643,2873.6499,True
'2016-12-28T02:00:00',1.04641,1.04751,1.04627,1.04694,4292.5801,1.04642,1.04752,1.0463,1.04696,4574.4399,False
'2016-12-28T03:00:00',1.04692,1.04718,1.04647,1.04648,4157.4302,1.04695,1.04721,1.04649,1.0465,3669.4199,False
'2016-12-28T04:00:00',1.04648,1.047,1.04647,1.04695,2868.9299,1.04651,1.04702,1.04648,1.04698,3170.8,True
'2016-12-28T05:00:00',1.04694,1.04727,1.04681,1.04701,2743.02,1.04698,1.04729,1.04684,1.04705,2702.1799,True
'2016-12-28T06:00:00',1.04702,1.04798,1.04692,1.04781,3632.1001,1.04705,1.04801,1.04695,1.04785,3293.3,False
'2016-12-28T07:00:00',1.04781,1.04794,1.04713,1.04716,3608.76,1.04785,1.04798,1.04716,1.04718,3817.52,False
'2016-12-28T08:00:00',1.04715,1.0472,1.04645,1.04667,6338.73,1.04717,1.04723,1.04646,1.04669,6420.2202,False
'2016-12-28T09:00:00',1.04666,1.04668,1.04409,1.04417,9210.9805,1.04668,1.0467,1.04411,1.0442,9650.8799,False
'2016-12-28T10:00:00',1.04416,1.04461,1.04341,1.04398,7892.3999,1.04418,1.04463,1.04343,1.044,9772.5596,False
'2016-12-28T11:00:00',1.04397,1.04455,1.04317,1.0432,6398.5298,1.044,1.04457,1.04318,1.04321,7105.8398,False
'2016-12-28T12:00:00',1.04319,1.0436,1.04097,1.04173,9800.5098,1.04321,1.04362,1.04099,1.04174,10090.1602,False
'2016-12-28T13:00:00',1.04174,1.04185,1.03936,1.03972,10171.6396,1.04176,1.04189,1.03938,1.03974,11854.4502,False
'2016-12-28T14:00:00',1.03973,1.04019,1.03865,1.03934,10683.5498,1.03974,1.04022,1.03867,1.03935,10690.9404,False
'2016-12-28T15:00:00',1.03933,1.04003,1.03876,1.03877,10569.7197,1.03935,1.04004,1.03877,1.03879,10665.0596,True
'2016-12-28T16:00:00',1.03881,1.04036,1.0385,1.03933,13326.7803,1.03883,1.04037,1.03851,1.03935,12662.25,False
'2016-12-28T17:00:00',1.03933,1.03991,1.0388,1.03889,7967.9502,1.03934,1.03992,1.03881,1.0389,9175.75,False
'2016-12-28T18:00:00',1.03889,1.03898,1.03721,1.03838,6970.1401,1.03891,1.03899,1.03723,1.0384,6477.5098,True
'2016-12-28T19:00:00',1.03839,1.03992,1.03825,1.0398,6873.48,1.03841,1.03993,1.03826,1.03983,6963.9502,True
'2016-12-28T20:00:00',1.0398,1.04132,1.03943,1.04091,6996.8999,1.03982,1.04136,1.03946,1.04095,6553.3198,True
'2016-12-28T21:00:00',1.04092,1.04185,1.04056,1.04076,5778.3799,1.04093,1.04188,1.04059,1.0408,5594.02,False
'2016-12-28T22:00:00',1.04074,1.04167,1.04062,1.04112,3739.55,1.04075,1.04173,1.04064,1.04161,3389.98,True
'2016-12-28T23:00:00',1.0411,1.04196,1.04083,1.04186,2009.8199,1.04164,1.042,1.04091,1.04187,2149.3501,True
'2016-12-29T00:00:00',1.04187,1.04227,1.04141,1.04143,4987.2002,1.04188,1.04231,1.04146,1.04147,4662.6899,True
'2016-12-29T01:00:00',1.04144,1.04323,1.04139,1.04256,5604.6499,1.04147,1.04327,1.04144,1.04259,6239.0698,True
'2016-12-29T02:00:00',1.04257,1.04378,1.04248,1.04342,6566.8999,1.04261,1.04379,1.0425,1.04344,6587.4702,True
'2016-12-29T03:00:00',1.04341,1.04398,1.04294,1.04346,4572.8301,1.04343,1.044,1.04298,1.0435,4221.9502,True
'2016-12-29T04:00:00',1.04348,1.04426,1.04325,1.04419,4298.7402,1.04351,1.04428,1.04328,1.04422,4411.4302,True
'2016-12-29T05:00:00',1.04421,1.04599,1.04415,1.04552,6797.6699,1.04423,1.04602,1.04421,1.04555,9987.0996,True
'2016-12-29T06:00:00',1.04553,1.04648,1.04538,1.04604,3274.3701,1.04555,1.04651,1.04542,1.04608,3216.3301,False
'2016-12-29T07:00:00',1.04603,1.04627,1.04529,1.04607,3383.29,1.04604,1.04629,1.04533,1.04614,3367.1399,True
'2016-12-29T08:00:00',1.04606,1.04628,1.04513,1.04517,7753.6201,1.04614,1.0463,1.04516,1.04519,7962.02,False
'2016-12-29T09:00:00',1.04516,1.04552,1.04426,1.04457,10934.7402,1.04518,1.04554,1.04427,1.0446,10531.4902,True
'2016-12-29T10:00:00',1.04457,1.04798,1.04454,1.04687,11851.6797,1.04459,1.048,1.04456,1.04691,11904.9004,False
'2016-12-29T11:00:00',1.04689,1.04767,1.04667,1.04706,10150.6602,1.04692,1.0477,1.0467,1.04709,9830.8096,False
'2016-12-29T12:00:00',1.04708,1.0475,1.045,1.04541,8537.0801,1.0471,1.04752,1.04502,1.04543,8380.5098,False
'2016-12-29T13:00:00',1.04542,1.04627,1.04469,1.04481,8927.8604,1.04544,1.0463,1.04471,1.04482,8617.6299,True
'2016-12-29T14:00:00',1.04479,1.04679,1.04455,1.04648,10578.0098,1.04481,1.0468,1.04458,1.04651,11802.7197,False
'2016-12-29T15:00:00',1.04649,1.04649,1.0447,1.04577,9613.29,1.04651,1.04651,1.04473,1.04579,9567.0098,True
'2016-12-29T16:00:00',1.04578,1.04917,1.04562,1.0488,10492.9297,1.0458,1.04919,1.04563,1.04882,10428.6602,True
'2016-12-29T17:00:00',1.04883,1.04923,1.04723,1.04837,12916.6602,1.04885,1.04925,1.04727,1.0484,11669.0996,False
'2016-12-29T18:00:00',1.0484,1.04897,1.04673,1.04724,8306.0596,1.04842,1.04898,1.04676,1.04726,7580.5098,False
'2016-12-29T19:00:00',1.04722,1.04887,1.04707,1.04862,7063.0801,1.04726,1.04889,1.04709,1.04865,7964.4399,True
'2016-12-29T20:00:00',1.04862,1.04939,1.04775,1.04838,5878.2002,1.04864,1.0494,1.04777,1.0484,4352.3101,False
'2016-12-29T21:00:00',1.04837,1.04877,1.04798,1.04835,3897.4199,1.0484,1.0488,1.04802,1.04836,2878.6201,True
'2016-12-29T22:00:00',1.04834,1.04923,1.04809,1.04894,3085.3701,1.04836,1.04926,1.04813,1.0491,2897.27,True
'2016-12-29T23:00:00',1.04868,1.04924,1.04829,1.04921,687.89,1.04919,1.04933,1.04851,1.04932,698.26,True
'2016-12-30T00:00:00',1.04921,1.06526,1.04847,1.05658,14204.0498,1.04932,1.06585,1.04855,1.0567,14153.3398,False
'2016-12-30T01:00:00',1.05657,1.05798,1.05427,1.05515,10763.5596,1.05669,1.05805,1.05431,1.05523,10675.2695,False
'2016-12-30T02:00:00',1.05515,1.05724,1.05439,1.05451,9285.8604,1.05517,1.05728,1.05442,1.05456,8548.6904,False
'2016-12-30T03:00:00',1.05451,1.05472,1.053,1.0534,5476.7002,1.05455,1.05475,1.05302,1.05343,5452.3599,False
'2016-12-30T04:00:00',1.05341,1.05377,1.05205,1.05297,7003.48,1.05343,1.05378,1.05207,1.05301,6922.7598,False
'2016-12-30T05:00:00',1.05299,1.05334,1.05218,1.05291,5459.71,1.05303,1.05336,1.0522,1.05293,5364.3301,True
'2016-12-30T06:00:00',1.0529,1.05393,1.05282,1.05362,5281.7998,1.05291,1.05398,1.05283,1.05366,4565.3198,True
'2016-12-30T07:00:00',1.05365,1.05466,1.05222,1.05258,4975.9902,1.05366,1.05469,1.05225,1.0526,4903.1699,False
'2016-12-30T08:00:00',1.05264,1.0536,1.05059,1.05071,9329.9199,1.05266,1.05364,1.05061,1.05073,9428.1797,False
'2016-12-30T09:00:00',1.05067,1.05285,1.05067,1.05217,10681.0,1.05069,1.05288,1.05069,1.0522,11999.21,True
'2016-12-30T10:00:00',1.05218,1.05914,1.05208,1.05893,15871.7197,1.0522,1.05915,1.05212,1.05895,15192.7998,False
'2016-12-30T11:00:00',1.05892,1.05906,1.0544,1.05474,12352.4902,1.05894,1.05908,1.05442,1.05475,12563.6797,False
'2016-12-30T12:00:00',1.05473,1.05615,1.05398,1.05594,8126.98,1.05474,1.05617,1.054,1.05598,9882.3896,True
'2016-12-30T13:00:00',1.05594,1.05708,1.05359,1.05378,11046.7402,1.05597,1.05711,1.0536,1.05382,10174.2598,False
'2016-12-30T14:00:00',1.05384,1.05537,1.0535,1.05436,10528.6797,1.05385,1.05539,1.05351,1.05438,10746.8799,False
'2016-12-30T15:00:00',1.05435,1.05527,1.05253,1.055,13512.0801,1.05439,1.05531,1.05255,1.05501,13278.9297,True
'2016-12-30T16:00:00',1.05499,1.05774,1.05382,1.05479,13217.7803,1.05501,1.05776,1.05384,1.0548,15700.1504,False
'2016-12-30T17:00:00',1.05474,1.05644,1.05434,1.05518,11696.5098,1.05476,1.05645,1.05435,1.05521,11347.5703,False
'2016-12-30T18:00:00',1.05517,1.05542,1.0529,1.05462,8413.1602,1.0552,1.05544,1.05294,1.05463,7917.3301,False
'2016-12-30T19:00:00',1.05467,1.05475,1.05254,1.05271,9148.3096,1.05468,1.05477,1.05259,1.05275,10198.3301,False
'2016-12-30T20:00:00',1.05269,1.0536,1.05232,1.05343,7321.8501,1.0527,1.05365,1.05233,1.05347,9044.4902,True
'2016-12-30T21:00:00',1.05347,1.05376,1.05238,1.05247,6416.3398,1.05349,1.05381,1.0524,1.05251,6636.0698,False
'2016-12-30T22:00:00',1.05244,1.05303,1.05123,1.0515,3552.6699,1.05247,1.05345,1.05134,1.05219,3912.3601,False
'2017-01-01T23:00:00',1.05148,1.05238,1.05148,1.05177,166.34,1.05236,1.05253,1.05221,1.05227,143.54,True
'2017-01-02T00:00:00',1.05179,1.05288,1.05178,1.0523,186.51,1.05227,1.05426,1.05226,1.05282,253.14,False
'2017-01-02T01:00:00',1.0523,1.0526,1.05194,1.05206,130.95,1.05283,1.05283,1.05268,1.05281,131.4,False
'2017-01-02T02:00:00',1.05206,1.05247,1.05196,1.05221,203.74,1.05282,1.05286,1.05225,1.0524,273.94,False
'2017-01-02T03:00:00',1.05221,1.05221,1.05155,1.05168,313.35,1.05239,1.0524,1.05164,1.0522,258.14,False
'2017-01-02T04:00:00',1.05169,1.05217,1.05153,1.05197,2148.9299,1.05219,1.05244,1.05184,1.05226,2288.1799,False
'2017-01-02T05:00:00',1.05197,1.05198,1.0515,1.05159,493.49,1.05226,1.05232,1.05181,1.05193,711.8,False
'2017-01-02T06:00:00',1.05159,1.05188,1.05108,1.05111,244.81,1.05195,1.05197,1.05136,1.05161,288.21,False
'2017-01-02T07:00:00',1.05111,1.05171,1.05105,1.05141,322.83,1.05163,1.05176,1.05113,1.05172,390.88,True
'2017-01-02T08:00:00',1.0514,1.05241,1.05125,1.05158,3024.9399,1.05171,1.05243,1.05129,1.05162,3070.0701,False
'2017-01-02T09:00:00',1.05155,1.05183,1.04871,1.04895,6988.4399,1.05159,1.05188,1.04878,1.04899,6903.9502,False
'2017-01-02T10:00:00',1.04896,1.04924,1.04774,1.0487,6174.54,1.04899,1.04932,1.04779,1.04877,6126.96,False
'2017-01-02T11:00:00',1.04872,1.04895,1.04782,1.0481,6439.4302,1.04879,1.04899,1.04786,1.04815,6102.1201,False
'2017-01-02T12:00:00',1.0481,1.04812,1.04768,1.04789,2234.8101,1.04815,1.04818,1.04774,1.0479,2092.53,False
'2017-01-02T13:00:00',1.04788,1.04789,1.0465,1.04656,4019.4299,1.04792,1.04792,1.04653,1.04663,3961.3501,False
'2017-01-02T14:00:00',1.04655,1.0469,1.04611,1.0466,4856.75,1.04662,1.04697,1.04617,1.04666,5302.0698,True
'2017-01-02T15:00:00',1.04659,1.04759,1.04642,1.04726,6478.0498,1.04672,1.04763,1.04653,1.04738,6837.75,False
'2017-01-02T16:00:00',1.04726,1.04739,1.04637,1.047,7740.0098,1.04738,1.04745,1.04647,1.04725,8565.1904,True
'2017-01-02T17:00:00',1.04698,1.04776,1.04682,1.04694,2478.6899,1.04726,1.048,1.04691,1.04705,1806.41,False
'2017-01-02T18:00:00',1.04693,1.04694,1.04618,1.04656,988.47,1.04705,1.04705,1.04627,1.04668,1172.01,False
'2017-01-02T19:00:00',1.04653,1.04672,1.04602,1.04607,3891.1001,1.04667,1.04678,1.0461,1.04619,3437.74,False
'2017-01-02T20:00:00',1.04604,1.04648,1.04585,1.04592,4108.3501,1.0462,1.04652,1.04604,1.0461,3121.25,False
'2017-01-02T21:00:00',1.04591,1.04601,1.04567,1.04591,6075.3301,1.0461,1.0462,1.04575,1.0461,5411.5801,False
'2017-01-02T22:00:00',1.0459,1.04595,1.04501,1.04542,9646.3203,1.04609,1.04609,1.04505,1.04552,9344.9502,True
'2017-01-02T23:00:00',1.04535,1.04703,1.04534,1.04623,1374.45,1.04556,1.04739,1.04555,1.04637,1460.35,False
'2017-01-03T00:00:00',1.04635,1.04711,1.04559,1.04575,7573.79,1.04641,1.04722,1.04566,1.04579,9331.0195,False
'2017-01-03T01:00:00',1.04575,1.04711,1.04571,1.04661,3633.48,1.04578,1.04714,1.04574,1.04665,3570.3101,True
'2017-01-03T02:00:00',1.04661,1.04807,1.04643,1.04757,4827.6299,1.04664,1.0481,1.04647,1.0476,4245.8398,False
'2017-01-03T03:00:00',1.04759,1.0478,1.04706,1.04719,2916.3301,1.0476,1.04784,1.04709,1.04722,3148.0701,True
'2017-01-03T04:00:00',1.04719,1.04847,1.04712,1.04847,3687.77,1.04723,1.0485,1.04714,1.0485,3512.3899,True
'2017-01-03T05:00:00',1.04847,1.04898,1.04817,1.04882,2424.45,1.0485,1.049,1.04819,1.04886,2461.6399,True
'2017-01-03T06:00:00',1.04882,1.04901,1.04814,1.04822,2722.98,1.04884,1.04903,1.04817,1.04823,2709.23,False
'2017-01-03T07:00:00',1.04821,1.04891,1.04811,1.04882,3126.5901,1.04823,1.04894,1.04814,1.04883,3156.02,False
'2017-01-03T08:00:00',1.04882,1.04888,1.04534,1.04601,10574.0,1.04884,1.04889,1.04537,1.04604,11100.3398,False
'2017-01-03T09:00:00',1.04608,1.04657,1.04205,1.04349,16763.2305,1.04609,1.04659,1.04206,1.04353,16184.75,False
'2017-01-03T10:00:00',1.04352,1.04362,1.04001,1.04016,14473.8096,1.04354,1.04364,1.04004,1.04018,16074.7002,False
'2017-01-03T11:00:00',1.04015,1.04165,1.03959,1.03964,11134.54,1.04016,1.04167,1.03961,1.03967,11816.0303,False
'2017-01-03T12:00:00',1.03965,1.03995,1.03811,1.03941,12283.3203,1.03966,1.03998,1.03814,1.03942,12984.0098,False
'2017-01-03T13:00:00',1.0394,1.03943,1.0375,1.03889,13170.9004,1.03942,1.03945,1.03752,1.03893,13954.3301,False
'2017-01-03T14:00:00',1.0389,1.03917,1.03816,1.03914,11392.6904,1.03894,1.0392,1.0382,1.03917,12018.9902,True
'2017-01-03T15:00:00',1.03913,1.0408,1.03849,1.03892,12426.6602,1.03917,1.04082,1.0385,1.03897,14061.96,False
'2017-01-03T16:00:00',1.0389,1.03902,1.03403,1.03844,23808.7402,1.03892,1.03905,1.03405,1.03846,25460.0605,True
'2017-01-03T17:00:00',1.03847,1.04338,1.03785,1.04153,24010.3691,1.03848,1.04339,1.03787,1.04154,22960.3496,False
'2017-01-03T18:00:00',1.0415,1.04283,1.041,1.0427,9593.2305,1.04152,1.04285,1.04101,1.04272,9072.9102,True
'2017-01-03T19:00:00',1.04269,1.04318,1.04134,1.04149,8941.8496,1.04273,1.04319,1.04136,1.04152,9602.1299,False
'2017-01-03T20:00:00',1.04149,1.0415,1.04053,1.04108,6589.2202,1.0415,1.04151,1.04055,1.04109,6771.0698,True
'2017-01-03T21:00:00',1.04107,1.04173,1.0402,1.0402,7764.6099,1.04108,1.04175,1.04021,1.04021,7786.3999,False
'2017-01-03T22:00:00',1.04017,1.04069,1.04017,1.04054,3186.6699,1.04018,1.04072,1.04018,1.04063,3862.75,True
'2017-01-03T23:00:00',1.04051,1.04125,1.04034,1.04089,2322.6699,1.04061,1.04134,1.04046,1.041,1942.98,True
'2017-01-04T00:00:00',1.04091,1.0424,1.04091,1.04174,6520.2998,1.041,1.04245,1.041,1.04179,7252.4102,False
'2017-01-04T01:00:00',1.04174,1.04176,1.03921,1.03945,7295.04,1.04179,1.04181,1.03923,1.03947,6999.6699,False
'2017-01-04T02:00:00',1.03945,1.0402,1.039,1.03935,7956.4199,1.03948,1.04025,1.03902,1.03936,7494.7202,True
'2017-01-04T03:00:00',1.03933,1.04062,1.03932,1.04055,6199.3599,1.03936,1.04065,1.03934,1.04059,6234.46,True
'2017-01-04T04:00:00',1.04055,1.0408,1.03976,1.04051,5213.3301,1.04057,1.04082,1.0398,1.04056,5010.1802,True
'2017-01-04T05:00:00',1.04052,1.04094,1.04025,1.04025,4356.3799,1.04056,1.04097,1.04027,1.04028,4441.7998,False
'2017-01-04T06:00:00',1.04025,1.04092,1.04016,1.04067,3871.3601,1.04028,1.04095,1.04019,1.04068,3849.73,True
'2017-01-04T07:00:00',1.04066,1.04145,1.03992,1.04062,5035.1499,1.04067,1.04148,1.03995,1.04064,5538.3901,True
'2017-01-04T08:00:00',1.04062,1.04213,1.04055,1.04172,10252.6396,1.04065,1.04216,1.04058,1.04174,10334.9102,True
'2017-01-04T09:00:00',1.04171,1.04401,1.04152,1.04336,15991.2695,1.04173,1.04403,1.04154,1.0434,15315.4297,True
'2017-01-04T10:00:00',1.04336,1.04454,1.04282,1.04379,12969.6904,1.04338,1.04457,1.04285,1.04386,12640.9902,False
'2017-01-04T11:00:00',1.04379,1.04438,1.04271,1.04324,12716.9297,1.04384,1.04442,1.04273,1.04326,12208.6602,True
'2017-01-04T12:00:00',1.04324,1.0445,1.04274,1.04313,11902.7695,1.04327,1.04454,1.04277,1.04318,11985.3301,False
'2017-01-04T13:00:00',1.04313,1.04413,1.04233,1.04336,12023.2402,1.04318,1.04416,1.04237,1.04339,12324.8701,True
'2017-01-04T14:00:00',1.04341,1.0446,1.04278,1.04391,12851.5098,1.04342,1.04462,1.04281,1.04394,12936.3096,True
'2017-01-04T15:00:00',1.04392,1.04636,1.04366,1.04622,16514.3809,1.04394,1.04637,1.04369,1.04624,18319.3105,True
'2017-01-04T16:00:00',1.04624,1.04806,1.04536,1.04763,19489.1504,1.04625,1.04809,1.04537,1.04764,19764.4102,True
'2017-01-04T17:00:00',1.04762,1.04916,1.04716,1.04753,14638.5801,1.04764,1.04917,1.04717,1.04755,14894.79,False
'2017-01-04T18:00:00',1.04754,1.04839,1.04693,1.04718,7627.9902,1.04755,1.04841,1.04694,1.04719,8438.7305,False
'2017-01-04T19:00:00',1.04718,1.04825,1.04675,1.0478,5407.0601,1.0472,1.04827,1.04677,1.04785,5620.7598,True
'2017-01-04T20:00:00',1.0478,1.04998,1.04517,1.04663,17241.5996,1.04782,1.05001,1.04521,1.04666,18479.8594,False
'2017-01-04T21:00:00',1.04662,1.04869,1.04637,1.04861,7910.9399,1.04663,1.0487,1.04639,1.04863,8775.7695,True
'2017-01-04T22:00:00',1.0486,1.04952,1.04806,1.04889,4723.2998,1.04861,1.04954,1.04809,1.04911,5079.0,False
'2017-01-04T23:00:00',1.04889,1.04908,1.04821,1.04864,2136.0601,1.04905,1.04926,1.04836,1.04881,2647.6101,True
'2017-01-05T00:00:00',1.04864,1.05013,1.04807,1.04971,3768.3301,1.04878,1.05015,1.04811,1.04973,3621.1799,True
'2017-01-05T01:00:00',1.04968,1.05403,1.04961,1.05403,13729.8398,1.04971,1.05405,1.04965,1.05405,13696.7197,True
'2017-01-05T02:00:00',1.05406,1.05406,1.051,1.05194,9094.0996,1.05407,1.05409,1.05103,1.05197,9576.5996,False
'2017-01-05T03:00:00',1.05193,1.05287,1.05112,1.05151,7714.4102,1.05198,1.05291,1.05114,1.05152,6917.3901,False
'2017-01-05T04:00:00',1.05145,1.05272,1.05137,1.05203,6265.27,1.05146,1.05274,1.0514,1.05207,6399.1401,True
'2017-01-05T05:00:00',1.05202,1.05287,1.05176,1.05262,4711.98,1.05207,1.0529,1.0518,1.05265,4528.27,True
'2017-01-05T06:00:00',1.05261,1.05635,1.05236,1.05414,10795.3096,1.05265,1.05638,1.05239,1.05417,10961.29,True
'2017-01-05T07:00:00',1.05414,1.05749,1.05405,1.05667,7991.6802,1.05418,1.05751,1.05408,1.05671,8639.4902,False
'2017-01-05T08:00:00',1.05665,1.05685,1.0543,1.05595,12311.9902,1.05666,1.0569,1.05433,1.05597,13244.4902,True
'2017-01-05T09:00:00',1.05594,1.05701,1.05046,1.05151,17546.0996,1.05597,1.05705,1.05048,1.05154,17226.9492,False
'2017-01-05T10:00:00',1.05152,1.05235,1.05015,1.05047,14150.9805,1.05156,1.05237,1.05017,1.05052,14520.6104,False
'2017-01-05T11:00:00',1.05046,1.05135,1.04875,1.04887,11284.5195,1.05052,1.05138,1.04878,1.0489,11416.5996,False
'2017-01-05T12:00:00',1.04887,1.05012,1.04826,1.04934,10559.0898,1.04889,1.05014,1.04827,1.04938,11679.0996,True
'2017-01-05T13:00:00',1.04934,1.05181,1.04918,1.05014,11215.7002,1.04938,1.05183,1.0492,1.05016,11975.9297,True
'2017-01-05T14:00:00',1.05014,1.05425,1.04935,1.05306,21239.9004,1.05016,1.05427,1.04938,1.05308,21886.2598,True
'2017-01-05T15:00:00',1.05304,1.0551,1.05279,1.05449,18206.4395,1.05305,1.05512,1.0528,1.05454,18944.3691,True
'2017-01-05T16:00:00',1.05453,1.06089,1.05362,1.06024,27785.2109,1.05456,1.0609,1.05366,1.06028,27711.1992,True
'2017-01-05T17:00:00',1.06026,1.06153,1.05859,1.05987,23365.7695,1.06027,1.06154,1.0586,1.05988,24103.5195,False
'2017-01-05T18:00:00',1.05988,1.06012,1.05918,1.05983,11107.5898,1.05989,1.06013,1.05921,1.05985,12038.4502,True
'2017-01-05T19:00:00',1.05987,1.06072,1.05907,1.05998,9786.5195,1.05988,1.06074,1.05909,1.05999,9323.6699,False
'2017-01-05T20:00:00',1.06001,1.06011,1.05869,1.05918,7447.7998,1.06002,1.06013,1.05871,1.05919,8842.7002,False
'2017-01-05T21:00:00',1.05918,1.05993,1.05886,1.0599,6038.96,1.0592,1.05996,1.05888,1.05993,6937.9399,True
'2017-01-05T22:00:00',1.05992,1.06097,1.0599,1.06058,4100.9199,1.05993,1.06101,1.05993,1.06074,3695.1899,False
'2017-01-05T23:00:00',1.06053,1.06079,1.0599,1.06017,1779.66,1.06085,1.06091,1.06004,1.06027,1965.22,True
'2017-01-06T00:00:00',1.06029,1.06129,1.06025,1.06039,5100.54,1.0603,1.06134,1.06028,1.06041,4621.5,False
'2017-01-06T01:00:00',1.06039,1.0607,1.05855,1.05902,8370.4805,1.0604,1.06076,1.05856,1.05906,8443.3096,False
'2017-01-06T02:00:00',1.05903,1.05916,1.05758,1.05837,11108.9502,1.05906,1.05919,1.0576,1.05838,10813.4404,True
'2017-01-06T03:00:00',1.05838,1.05933,1.05795,1.05873,7508.4702,1.05841,1.05936,1.05797,1.05876,7845.9502,False
'2017-01-06T04:00:00',1.05872,1.05922,1.05801,1.05886,6780.0498,1.05875,1.05925,1.05803,1.05887,6511.1802,False
'2017-01-06T05:00:00',1.05885,1.05912,1.05779,1.05803,6574.0601,1.05887,1.05916,1.05784,1.05806,6376.46,False
'2017-01-06T06:00:00',1.05803,1.05832,1.05766,1.05825,6790.9502,1.05804,1.05835,1.05769,1.05829,6733.7202,True
'2017-01-06T07:00:00',1.05825,1.0588,1.05749,1.05789,6240.8501,1.05827,1.05883,1.0575,1.05794,7037.73,True
'2017-01-06T08:00:00',1.0579,1.05905,1.05741,1.05841,10102.4404,1.05794,1.05909,1.05745,1.05845,10270.2998,True
'2017-01-06T09:00:00',1.05841,1.05979,1.05811,1.05936,10401.3799,1.05843,1.05981,1.05813,1.05938,10187.3604,True
'2017-01-06T10:00:00',1.05935,1.06085,1.05866,1.06009,11400.6201,1.05938,1.06086,1.05868,1.06012,11105.6299,False
'2017-01-06T11:00:00',1.06007,1.06075,1.05896,1.0606,9474.4404,1.06012,1.06077,1.05899,1.06061,9668.6602,False
'2017-01-06T12:00:00',1.0606,1.06062,1.05836,1.05861,7950.6001,1.06062,1.06064,1.05839,1.05863,8687.3604,False
'2017-01-06T13:00:00',1.05859,1.05868,1.05707,1.05797,9401.3496,1.05861,1.0587,1.05708,1.05799,10740.5195,True
'2017-01-06T14:00:00',1.05799,1.06221,1.05394,1.05439,24772.8691,1.05801,1.06234,1.05397,1.0544,25138.4707,False
'2017-01-06T15:00:00',1.05442,1.0569,1.05355,1.05582,21392.8301,1.05444,1.05692,1.05357,1.05587,21177.6094,True
'2017-01-06T16:00:00',1.05582,1.05827,1.05489,1.0573,17958.6602,1.05585,1.05829,1.05491,1.05731,18685.3906,False
'2017-01-06T17:00:00',1.05732,1.05825,1.0551,1.05586,14611.5195,1.05734,1.05827,1.05511,1.05587,17677.1504,False
'2017-01-06T18:00:00',1.05586,1.05618,1.05357,1.05496,10575.6396,1.05587,1.0562,1.05358,1.05499,11286.1699,False
'2017-01-06T19:00:00',1.05496,1.05519,1.05252,1.05258,9280.8496,1.05498,1.0552,1.05255,1.0526,9463.5098,False
'2017-01-06T20:00:00',1.05259,1.05342,1.0525,1.0531,6848.77,1.05261,1.05344,1.05251,1.05313,7775.0098,True
'2017-01-06T21:00:00',1.05315,1.05354,1.05276,1.05343,5414.98,1.05316,1.05356,1.05278,1.05344,6369.9102,True
'2017-01-06T22:00:00',1.05345,1.05355,1.0529,1.0529,3065.8899,1.05346,1.05356,1.05302,1.05346,3266.0,False
'2017-01-08T23:00:00',1.053,1.05341,1.05292,1.05323,1004.91,1.05308,1.05352,1.05294,1.05329,938.7,True
'2017-01-09T00:00:00',1.05321,1.05358,1.0526,1.05294,4510.1899,1.05327,1.05365,1.05262,1.05298,4022.1399,False
'2017-01-09T01:00:00',1.05294,1.05358,1.05224,1.0535,6551.8999,1.053,1.0536,1.05226,1.05353,6037.25,True
'2017-01-09T02:00:00',1.05352,1.05445,1.05344,1.05419,6413.8301,1.05353,1.05447,1.05346,1.05423,7454.79,False
'2017-01-09T03:00:00',1.05421,1.05424,1.05324,1.05324,5437.4102,1.05423,1.05427,1.05326,1.05326,5930.21,False
'2017-01-09T04:00:00',1.05324,1.05348,1.05263,1.05297,5355.7402,1.05326,1.05349,1.05266,1.053,5241.3198,False
'2017-01-09T05:00:00',1.05299,1.05299,1.05236,1.05262,5974.0601,1.053,1.05302,1.05239,1.05265,5213.1802,True
'2017-01-09T06:00:00',1.05263,1.05321,1.05166,1.05237,7267.8999,1.05266,1.05323,1.05167,1.0524,6590.1401,True
'2017-01-09T07:00:00',1.05238,1.05366,1.0519,1.05329,5642.3501,1.0524,1.05369,1.05193,1.05331,6258.6802,True
'2017-01-09T08:00:00',1.05329,1.05412,1.05291,1.05372,10397.25,1.0533,1.05413,1.05295,1.05375,10830.5996,True
'2017-01-09T09:00:00',1.05373,1.05559,1.05346,1.05482,13524.1602,1.05374,1.05562,1.05347,1.05484,15125.3096,False
'2017-01-09T10:00:00',1.0548,1.05521,1.05234,1.05245,17299.0996,1.05483,1.05524,1.05237,1.05246,16656.2695,False
'2017-01-09T11:00:00',1.05243,1.05254,1.05109,1.05181,12722.9805,1.05246,1.05256,1.05111,1.05184,12881.1396,True
'2017-01-09T12:00:00',1.05182,1.05325,1.05127,1.05243,15773.1396,1.05185,1.05327,1.05128,1.05246,15204.3301,False
'2017-01-09T13:00:00',1.05242,1.05314,1.052,1.05223,8506.1797,1.05245,1.05316,1.05202,1.05227,9287.7402,True
'2017-01-09T14:00:00',1.05217,1.05418,1.05125,1.05345,14360.6602,1.05222,1.0542,1.05128,1.05347,13026.6797,True
'2017-01-09T15:00:00',1.05347,1.05487,1.05246,1.05307,17277.3809,1.05349,1.0549,1.05248,1.0531,17213.1406,True
'2017-01-09T16:00:00',1.05306,1.05639,1.05283,1.0555,16320.29,1.0531,1.05642,1.05285,1.05552,16018.0996,True
'2017-01-09T17:00:00',1.05552,1.05828,1.05545,1.05752,15002.54,1.05554,1.05832,1.05546,1.05756,12913.9902,False
'2017-01-09T18:00:00',1.05752,1.05785,1.05615,1.05706,9113.9697,1.05755,1.05788,1.05618,1.05708,8466.3301,False
'2017-01-09T19:00:00',1.05707,1.05774,1.05635,1.05641,5635.8999,1.0571,1.05777,1.05638,1.05644,6500.6299,True
'2017-01-09T20:00:00',1.0564,1.05781,1.05622,1.05775,5260.1699,1.05642,1.05783,1.05624,1.05779,6019.5298,True
'2017-01-09T21:00:00',1.05782,1.05782,1.05577,1.05687,6053.8599,1.05783,1.05784,1.0558,1.05691,6754.23,False
'2017-01-09T22:00:00',1.05688,1.05745,1.05669,1.05726,2808.24,1.05691,1.0575,1.05672,1.0575,3040.1699,True
'2017-01-09T23:00:00',1.05728,1.05883,1.05705,1.05838,2215.73,1.0575,1.05895,1.05747,1.05849,1954.05,True
'2017-01-10T00:00:00',1.0584,1.0589,1.05826,1.05858,4730.9902,1.05847,1.05896,1.0583,1.05863,4021.76,True
'2017-01-10T01:00:00',1.05858,1.05993,1.0584,1.05898,7163.71,1.05862,1.05998,1.05845,1.05902,6555.1001,False
'2017-01-10T02:00:00',1.059,1.05949,1.05756,1.05785,7771.6802,1.05902,1.05952,1.0576,1.05789,7758.0098,True
'2017-01-10T03:00:00',1.05787,1.06118,1.05759,1.0607,11336.1104,1.05789,1.0612,1.05763,1.06072,11334.1201,True
'2017-01-10T04:00:00',1.06069,1.06272,1.06044,1.06157,10361.5703,1.0607,1.06274,1.06046,1.0616,10703.0098,False
'2017-01-10T05:00:00',1.06155,1.06192,1.06071,1.06081,7467.7402,1.06159,1.06196,1.06075,1.06083,7855.5298,False
'2017-01-10T06:00:00',1.06082,1.06141,1.06028,1.06097,6875.23,1.06084,1.06144,1.06032,1.06098,7776.4302,True
'2017-01-10T07:00:00',1.06094,1.06157,1.05936,1.05952,6298.5601,1.06095,1.0616,1.0594,1.05953,7876.77,False
'2017-01-10T08:00:00',1.05952,1.06034,1.05892,1.0598,10869.75,1.05955,1.06038,1.05896,1.05983,11645.6699,True
'2017-01-10T09:00:00',1.05978,1.06202,1.0587,1.06037,15966.6797,1.0598,1.06205,1.05872,1.06039,16433.1309,False
'2017-01-10T10:00:00',1.06038,1.06066,1.059,1.05964,13061.04,1.0604,1.06068,1.05903,1.05965,12887.4902,False
'2017-01-10T11:00:00',1.05965,1.06,1.058,1.05912,11127.9697,1.05967,1.06002,1.05803,1.05913,11212.7598,False
'2017-01-10T12:00:00',1.05913,1.05913,1.05771,1.05782,9671.5801,1.05914,1.05914,1.05772,1.05785,9750.7305,False
'2017-01-10T13:00:00',1.05782,1.05848,1.05623,1.05688,12894.2002,1.05786,1.05851,1.05625,1.05691,13230.8604,False
'2017-01-10T14:00:00',1.05687,1.05767,1.05585,1.05747,12852.1602,1.0569,1.05769,1.05588,1.05749,12618.1904,True
'2017-01-10T15:00:00',1.05748,1.06046,1.05695,1.05954,15151.25,1.05749,1.06048,1.05696,1.05956,18285.6504,False
'2017-01-10T16:00:00',1.05955,1.06023,1.05712,1.05934,16830.3594,1.05956,1.06025,1.05715,1.05936,17724.1504,False
'2017-01-10T17:00:00',1.05934,1.05981,1.05681,1.05719,15463.9199,1.05936,1.05983,1.05682,1.05721,15720.3301,False
'2017-01-10T18:00:00',1.05718,1.05753,1.05509,1.0561,11029.46,1.05719,1.05754,1.05511,1.05613,10902.8301,False
'2017-01-10T19:00:00',1.0561,1.05645,1.05561,1.05586,7120.9102,1.05613,1.05646,1.05563,1.05589,8260.6104,False
'2017-01-10T20:00:00',1.05586,1.05631,1.05552,1.05581,6574.1602,1.05589,1.05634,1.05554,1.05584,7402.8398,False
'2017-01-10T21:00:00',1.0558,1.05623,1.05559,1.05619,4462.98,1.05582,1.05625,1.05562,1.0562,4126.6499,False
'2017-01-10T22:00:00',1.05618,1.05618,1.05537,1.0554,3154.04,1.05619,1.0562,1.05539,1.05546,3328.2,False
'2017-01-10T23:00:00',1.05548,1.05608,1.05539,1.05564,1968.77,1.05549,1.05621,1.05542,1.0557,1744.91,False
'2017-01-11T00:00:00',1.05564,1.05564,1.05512,1.05522,2233.1899,1.05571,1.05571,1.05514,1.05524,2687.45,True
'2017-01-11T01:00:00',1.05522,1.05631,1.05513,1.05575,5380.4399,1.05523,1.05635,1.05517,1.0558,5445.6699,True
'2017-01-11T02:00:00',1.05579,1.05658,1.05496,1.0558,7891.8999,1.05581,1.05662,1.055,1.05582,7217.8198,False
'2017-01-11T03:00:00',1.0558,1.05606,1.05426,1.05462,8433.3896,1.05583,1.05609,1.0543,1.05464,7182.5801,False
'2017-01-11T04:00:00',1.05462,1.05499,1.05362,1.05454,7790.4502,1.05463,1.05502,1.05363,1.05456,8123.6401,True
'2017-01-11T05:00:00',1.05455,1.05506,1.05406,1.05504,7195.9399,1.05457,1.05508,1.05409,1.05507,7941.9502,True
'2017-01-11T06:00:00',1.05503,1.05525,1.05458,1.05497,6330.4302,1.05507,1.05528,1.0546,1.055,6527.3799,True
'2017-01-11T07:00:00',1.05499,1.05668,1.05499,1.05625,6947.5298,1.05502,1.05672,1.05501,1.05627,7535.2202,False
'2017-01-11T08:00:00',1.05624,1.05632,1.0553,1.05583,8788.6797,1.05626,1.05634,1.05532,1.05585,9127.7305,False
'2017-01-11T09:00:00',1.0558,1.05596,1.0546,1.05578,10215.8701,1.05583,1.056,1.05463,1.0558,11679.5898,False
'2017-01-11T10:00:00',1.05579,1.05586,1.05302,1.05351,11547.0195,1.05581,1.05589,1.05305,1.05354,10402.6699,False
'2017-01-11T11:00:00',1.05352,1.05361,1.0516,1.05223,10531.29,1.05355,1.05362,1.05161,1.05224,9799.8301,False
'2017-01-11T12:00:00',1.05222,1.05249,1.05133,1.0519,9583.1904,1.05224,1.05252,1.05135,1.05193,9755.9004,False
'2017-01-11T13:00:00',1.0519,1.05207,1.04999,1.05015,12094.6299,1.05192,1.0521,1.05001,1.0502,12932.54,False
'2017-01-11T14:00:00',1.05018,1.05152,1.0494,1.05131,13288.04,1.0502,1.05153,1.04943,1.05133,14368.9697,True
'2017-01-11T15:00:00',1.0513,1.05157,1.04779,1.04809,16670.8203,1.05132,1.05158,1.04781,1.04811,16655.9395,False
'2017-01-11T16:00:00',1.04812,1.04821,1.04538,1.04739,19229.8594,1.04813,1.04822,1.04539,1.0474,21357.3496,True
'2017-01-11T17:00:00',1.04743,1.05409,1.04582,1.04991,30532.5,1.04745,1.05411,1.04584,1.04994,29220.0996,True
'2017-01-11T18:00:00',1.04996,1.05728,1.04729,1.05583,29809.6504,1.04997,1.0573,1.04732,1.05586,29545.5391,True
'2017-01-11T19:00:00',1.05584,1.06229,1.05546,1.06035,28517.9492,1.05586,1.06232,1.05547,1.06039,28668.7305,False
'2017-01-11T20:00:00',1.06035,1.06139,1.05705,1.05764,17666.9004,1.06039,1.0614,1.05708,1.05767,17314.8594,False
'2017-01-11T21:00:00',1.05764,1.05779,1.05644,1.05731,9566.46,1.05768,1.0578,1.05645,1.05732,9909.7197,True
'2017-01-11T22:00:00',1.05729,1.05848,1.05729,1.05822,3375.03,1.05731,1.0585,1.05731,1.05831,3900.3401,False
'2017-01-11T23:00:00',1.05824,1.0584,1.05776,1.05834,2305.8201,1.05833,1.05846,1.0579,1.05839,2217.98,True
'2017-01-12T00:00:00',1.05839,1.05991,1.05775,1.05941,3967.8,1.05842,1.05995,1.05781,1.05945,4036.3601,False
'2017-01-12T01:00:00',1.05942,1.05969,1.05714,1.05817,8231.4902,1.05946,1.05975,1.05718,1.05822,7721.27,False
'2017-01-12T02:00:00',1.05817,1.05929,1.05757,1.05838,9074.1396,1.0582,1.05934,1.0576,1.05842,9061.1396,True
'2017-01-12T03:00:00',1.05837,1.06097,1.05827,1.05988,10956.4199,1.05839,1.06099,1.0583,1.05991,10816.3496,True
'2017-01-12T04:00:00',1.05987,1.06138,1.05939,1.06112,9570.5498,1.05991,1.06142,1.05941,1.06114,8703.9297,False
'2017-01-12T05:00:00',1.06112,1.06126,1.05985,1.05997,7614.5898,1.06115,1.06129,1.05988,1.06001,7388.73,False
'2017-01-12T06:00:00',1.05998,1.06112,1.05949,1.06112,6221.0698,1.06001,1.06113,1.05951,1.06113,6989.3198,True
'2017-01-12T07:00:00',1.06113,1.06385,1.06049,1.06378,9618.2803,1.06115,1.06388,1.06051,1.0638,11312.3398,True
'2017-01-12T08:00:00',1.06377,1.06429,1.06274,1.06295,13181.9805,1.06378,1.06433,1.06277,1.06297,14611.0098,True
'2017-01-12T09:00:00',1.06294,1.06646,1.06274,1.06432,18894.2207,1.06296,1.06649,1.06276,1.06437,18224.5293,False
'2017-01-12T10:00:00',1.06431,1.06451,1.06278,1.0641,15248.3301,1.06433,1.06453,1.0628,1.06411,16180.2197,False
'2017-01-12T11:00:00',1.06409,1.06426,1.06198,1.06381,14297.3203,1.06411,1.06427,1.06199,1.06385,12397.79,True
'2017-01-12T12:00:00',1.06381,1.06523,1.06372,1.06515,11875.9199,1.06383,1.06525,1.06375,1.06517,11239.6699,True
'2017-01-12T13:00:00',1.06522,1.06847,1.06515,1.06746,17872.2305,1.06523,1.06848,1.06518,1.06747,15960.4004,False
'2017-01-12T14:00:00',1.06748,1.06824,1.06433,1.06527,17850.8906,1.06749,1.06826,1.06435,1.06529,19949.1602,False
'2017-01-12T15:00:00',1.06525,1.0659,1.06326,1.06585,18901.1191,1.06528,1.06591,1.06327,1.06586,18217.7793,True
'2017-01-12T16:00:00',1.06587,1.06757,1.06375,1.06524,21869.5801,1.06588,1.06758,1.06376,1.06526,21344.6094,False
'2017-01-12T17:00:00',1.06526,1.06677,1.06479,1.06655,17400.5098,1.06528,1.06679,1.0648,1.06657,17919.4004,True
'2017-01-12T18:00:00',1.06654,1.06687,1.06455,1.06486,11323.75,1.06656,1.0669,1.06457,1.06487,11620.6396,False
'2017-01-12T19:00:00',1.06486,1.06517,1.06303,1.06417,12996.3398,1.06489,1.06519,1.06306,1.06418,12728.5498,False
'2017-01-12T20:00:00',1.06416,1.06426,1.06216,1.06268,10770.04,1.06418,1.06429,1.06218,1.06271,9676.04,False
'2017-01-12T21:00:00',1.06264,1.06291,1.06106,1.06233,9900.6602,1.06267,1.06292,1.06108,1.06235,9706.4102,False
'2017-01-12T22:00:00',1.06233,1.06248,1.06113,1.06123,2327.6799,1.06234,1.06252,1.06117,1.06132,2960.1799,False
'2017-01-12T23:00:00',1.06121,1.06185,1.06109,1.06119,2206.71,1.06132,1.06193,1.06124,1.0613,1718.11,False
'2017-01-13T00:00:00',1.06121,1.06165,1.06064,1.06162,4872.46,1.06127,1.06169,1.06068,1.06163,5009.2598,True
'2017-01-13T01:00:00',1.06158,1.0618,1.06049,1.06095,6598.1699,1.06159,1.06182,1.06052,1.06098,6367.6699,True
'2017-01-13T02:00:00',1.06094,1.06197,1.06081,1.0616,7018.3198,1.06098,1.06199,1.06084,1.06164,7015.7402,False
'2017-01-13T03:00:00',1.06161,1.06189,1.06037,1.06052,7198.4199,1.06165,1.06193,1.0604,1.06056,6641.6499,False
'2017-01-13T04:00:00',1.06054,1.06121,1.0604,1.06079,5597.6099,1.06056,1.06124,1.06043,1.0608,5334.9302,True
'2017-01-13T05:00:00',1.06078,1.06175,1.06055,1.06173,5152.27,1.06079,1.06177,1.06058,1.06176,4813.4399,False
'2017-01-13T06:00:00',1.06173,1.06173,1.06124,1.06172,5160.5898,1.06176,1.06176,1.06125,1.06174,5455.6099,True
'2017-01-13T07:00:00',1.0617,1.063,1.06142,1.06294,7515.5698,1.06172,1.06303,1.06145,1.06297,8064.0898,True
'2017-01-13T08:00:00',1.06294,1.06408,1.06239,1.06312,11330.9502,1.06295,1.06411,1.06242,1.06315,12040.6699,True
'2017-01-13T09:00:00',1.06312,1.06435,1.0625,1.06341,11975.0498,1.06314,1.06438,1.06252,1.06344,15036.3896,True
'2017-01-13T10:00:00',1.06341,1.06509,1.06275,1.06441,10219.7402,1.06342,1.0651,1.0628,1.06444,11242.9102,True
'2017-01-13T11:00:00',1.0644,1.06541,1.06405,1.0644,10112.8096,1.06444,1.06544,1.06407,1.06443,11557.1504,True
'2017-01-13T12:00:00',1.06442,1.06576,1.06436,1.06456,10461.1797,1.06443,1.06579,1.06437,1.06458,8418.0,True
'2017-01-13T13:00:00',1.06459,1.06585,1.06431,1.06449,10913.0195,1.0646,1.06588,1.06432,1.06452,10375.4697,True
'2017-01-13T14:00:00',1.06453,1.06734,1.06201,1.06451,20565.5605,1.06454,1.06738,1.06206,1.06455,22066.4102,False
'2017-01-13T15:00:00',1.06453,1.06524,1.0601,1.06048,24805.0098,1.06454,1.06527,1.06015,1.06055,23562.8496,False
'2017-01-13T16:00:00',1.06047,1.06295,1.05961,1.06231,20608.2305,1.06055,1.06298,1.05963,1.06232,20625.8496,True
'2017-01-13T17:00:00',1.06228,1.06309,1.06119,1.06243,15207.4297,1.0623,1.06312,1.06121,1.06246,16115.7305,True
'2017-01-13T18:00:00',1.06244,1.06418,1.0622,1.06372,9902.0498,1.06245,1.0642,1.06222,1.06374,11522.7197,True
'2017-01-13T19:00:00',1.06373,1.06441,1.06295,1.06321,8364.1299,1.06375,1.06444,1.06297,1.06324,8654.9502,True
'2017-01-13T20:00:00',1.0632,1.06528,1.063,1.06437,7712.8501,1.06324,1.0653,1.06303,1.06439,8738.6699,False
'2017-01-13T21:00:00',1.0644,1.06474,1.06356,1.06369,6984.3999,1.06441,1.06478,1.06358,1.06372,6815.8599,False
'2017-01-13T22:00:00',1.06368,1.0645,1.06366,1.0642,3211.51,1.06369,1.06481,1.06367,1.06481,3733.47,False
'2017-01-15T23:00:00',1.06039,1.06297,1.0603,1.06221,1805.4399,1.06104,1.06329,1.06093,1.06237,1928.49,True
'2017-01-16T00:00:00',1.06221,1.06358,1.06211,1.06272,5335.0,1.06227,1.06359,1.06223,1.06278,5110.8501,False
'2017-01-16T01:00:00',1.06274,1.06344,1.06242,1.06287,5142.77,1.06278,1.06347,1.06246,1.06292,5297.79,False
'2017-01-16T02:00:00',1.06287,1.06303,1.06159,1.06206,6667.8701,1.06289,1.06308,1.06163,1.06209,6460.0498,False
'2017-01-16T03:00:00',1.06205,1.06272,1.06108,1.06217,7089.2598,1.06209,1.06274,1.06111,1.0622,6863.6602,False
'2017-01-16T04:00:00',1.06215,1.06229,1.06062,1.06108,6080.9199,1.06219,1.06232,1.06065,1.0611,6053.23,False
'2017-01-16T05:00:00',1.06107,1.06152,1.0605,1.06151,5163.9902,1.0611,1.06154,1.06051,1.06154,5079.27,True
'2017-01-16T06:00:00',1.06149,1.06227,1.06112,1.06206,7542.8599,1.06151,1.06228,1.06114,1.06209,7746.2002,True
'2017-01-16T07:00:00',1.06208,1.06296,1.06173,1.06179,6795.25,1.06212,1.06298,1.06174,1.06183,7102.5698,False
'2017-01-16T08:00:00',1.06179,1.06225,1.06043,1.06134,9624.4404,1.06183,1.06228,1.06046,1.06136,9158.0195,False
'2017-01-16T09:00:00',1.06136,1.06174,1.05795,1.0583,14308.6602,1.06138,1.06176,1.05798,1.05832,14260.5,False
'2017-01-16T10:00:00',1.05831,1.05979,1.05803,1.05898,11349.4697,1.05832,1.05981,1.05806,1.05904,12830.29,False
'2017-01-16T11:00:00',1.05898,1.05956,1.05831,1.05861,8507.3301,1.05901,1.05959,1.05833,1.05862,8929.8604,True
'2017-01-16T12:00:00',1.0586,1.05982,1.05793,1.05939,8363.0,1.05863,1.05984,1.05794,1.05942,9714.6904,True
'2017-01-16T13:00:00',1.0594,1.05985,1.05854,1.05908,8070.9199,1.05942,1.05987,1.05855,1.05909,9573.5098,True
'2017-01-16T14:00:00',1.05909,1.0601,1.059,1.05925,9167.7803,1.05911,1.06011,1.05901,1.05928,8073.4902,True
'2017-01-16T15:00:00',1.05926,1.06086,1.05895,1.06066,9807.1602,1.05929,1.0609,1.05897,1.06068,9846.25,False
'2017-01-16T16:00:00',1.06065,1.06083,1.05925,1.06061,10944.5,1.06067,1.06085,1.05927,1.06062,8884.5596,True
'2017-01-16T17:00:00',1.06061,1.06084,1.05907,1.06002,7851.5698,1.06063,1.06086,1.05909,1.06003,8875.9404,True
'2017-01-16T18:00:00',1.06002,1.06085,1.05974,1.06043,4095.98,1.06004,1.06087,1.05976,1.06044,4083.27,False
'2017-01-16T19:00:00',1.06043,1.06052,1.05971,1.05992,3365.72,1.06045,1.06054,1.05974,1.05999,2794.3799,False
'2017-01-16T20:00:00',1.05992,1.06049,1.05978,1.06026,4535.6802,1.05994,1.06054,1.05983,1.06029,4466.0898,True
'2017-01-16T21:00:00',1.06028,1.0605,1.05959,1.05992,6233.0098,1.0603,1.06055,1.05967,1.06,5503.75,False
'2017-01-16T22:00:00',1.05991,1.0604,1.05962,1.05986,6920.1899,1.06,1.0606,1.05984,1.0606,7040.77,False
'2017-01-16T23:00:00',1.05986,1.06038,1.05974,1.05983,1346.6899,1.06061,1.06061,1.05985,1.05991,1331.4301,True
'2017-01-17T00:00:00',1.05983,1.06073,1.05978,1.06022,3479.8701,1.05988,1.06077,1.05983,1.06027,3077.1599,True
'2017-01-17T01:00:00',1.06022,1.06186,1.06021,1.06061,6509.0498,1.06026,1.0619,1.06025,1.06064,6227.7402,False
'2017-01-17T02:00:00',1.0606,1.06106,1.06007,1.0603,7226.27,1.06064,1.06108,1.06009,1.06032,6922.27,True
'2017-01-17T03:00:00',1.06025,1.06214,1.06023,1.06202,7536.9902,1.06028,1.06215,1.06025,1.06206,7668.3398,True
'2017-01-17T04:00:00',1.06202,1.06302,1.06147,1.06244,7592.4302,1.06206,1.06303,1.06148,1.06247,6890.6001,True
'2017-01-17T05:00:00',1.06244,1.06435,1.06227,1.06399,8601.9805,1.06247,1.06436,1.06229,1.06401,9083.1904,True
'2017-01-17T06:00:00',1.064,1.06591,1.064,1.06575,9074.8398,1.06402,1.06594,1.06402,1.06577,9233.7402,True
'2017-01-17T07:00:00',1.06574,1.06657,1.06468,1.06547,9474.54,1.06577,1.06661,1.06471,1.06551,10250.0996,False
'2017-01-17T08:00:00',1.06549,1.06585,1.06405,1.06548,13030.1602,1.0655,1.06587,1.06406,1.0655,12948.7305,True
'2017-01-17T09:00:00',1.06545,1.06715,1.06545,1.0663,17679.7207,1.06547,1.06716,1.06546,1.06632,14523.6299,True
'2017-01-17T10:00:00',1.06631,1.06818,1.06548,1.06784,16456.2598,1.06632,1.0682,1.06553,1.06793,16543.2305,True
'2017-01-17T11:00:00',1.06783,1.06819,1.06574,1.06796,16447.7793,1.06792,1.06821,1.06578,1.06799,13437.4297,True
'2017-01-17T12:00:00',1.06798,1.07191,1.06796,1.07094,20853.5605,1.06799,1.07193,1.06798,1.07098,20318.5391,False
'2017-01-17T13:00:00',1.07092,1.07125,1.06836,1.06836,21087.8008,1.07097,1.07128,1.06837,1.06837,21769.3809,False
'2017-01-17T14:00:00',1.06836,1.06935,1.06674,1.06916,21550.9395,1.06838,1.06937,1.06676,1.06919,23193.1309,True
'2017-01-17T15:00:00',1.06915,1.07166,1.06897,1.07154,21550.6191,1.06919,1.07168,1.06898,1.07156,22409.5293,False
'2017-01-17T16:00:00',1.07152,1.07163,1.06907,1.06945,20741.0898,1.07154,1.07164,1.06909,1.06946,20005.9102,False
'2017-01-17T17:00:00',1.06946,1.07129,1.06896,1.06944,17354.7207,1.06948,1.0713,1.06898,1.06947,13977.5703,False
'2017-01-17T18:00:00',1.06945,1.07069,1.06935,1.0699,11164.75,1.06947,1.0707,1.06937,1.06994,10382.6201,False
'2017-01-17T19:00:00',1.06992,1.07037,1.06943,1.07032,6605.1001,1.06995,1.07039,1.06945,1.07034,7388.1001,True
'2017-01-17T20:00:00',1.07033,1.0713,1.07031,1.07088,9387.8301,1.07035,1.07133,1.07033,1.07092,11338.4004,False
'2017-01-17T21:00:00',1.07088,1.07109,1.07007,1.07048,7282.1099,1.07092,1.07111,1.07009,1.07051,7453.8398,True
'2017-01-17T22:00:00',1.07046,1.07137,1.07046,1.07135,3534.8101,1.07047,1.07145,1.07047,1.07139,3665.6201,True
'2017-01-17T23:00:00',1.07126,1.07151,1.07073,1.07107,1550.11,1.07135,1.07154,1.07098,1.07114,1686.76,False
'2017-01-18T00:00:00',1.07105,1.07129,1.06961,1.06966,3292.1299,1.07112,1.07134,1.06963,1.06967,3654.1001,False
'2017-01-18T01:00:00',1.06966,1.07093,1.06952,1.07092,6536.3599,1.06968,1.07096,1.06957,1.07095,6370.2598,True
'2017-01-18T02:00:00',1.07093,1.07123,1.06916,1.06989,8707.1797,1.07097,1.07126,1.06919,1.06993,8189.96,False
'2017-01-18T03:00:00',1.06989,1.06989,1.06883,1.06933,8022.8999,1.0699,1.0699,1.06886,1.06934,7063.29,True
'2017-01-18T04:00:00',1.06934,1.07004,1.06931,1.06977,6219.46,1.06935,1.07006,1.06932,1.0698,6131.0098,False
'2017-01-18T05:00:00',1.06978,1.07,1.06931,1.06978,5539.0498,1.06982,1.07002,1.06933,1.0698,5938.4102,True
'2017-01-18T06:00:00',1.06977,1.07001,1.06811,1.06845,7979.1602,1.0698,1.07003,1.06814,1.06846,8232.3496,False
'2017-01-18T07:00:00',1.06845,1.06916,1.06783,1.06805,6678.46,1.06847,1.06918,1.06786,1.06808,7312.3901,False
'2017-01-18T08:00:00',1.06802,1.06855,1.06758,1.06778,9477.75,1.06806,1.06857,1.06761,1.06782,10261.2598,True
'2017-01-18T09:00:00',1.06778,1.07046,1.06763,1.06911,14899.6699,1.0678,1.07048,1.06766,1.06914,13525.1201,False
'2017-01-18T10:00:00',1.06911,1.06959,1.06846,1.06957,10981.3496,1.06915,1.06964,1.06849,1.06959,11518.4004,True
'2017-01-18T11:00:00',1.06953,1.06963,1.06798,1.06856,12253.6104,1.0696,1.06965,1.068,1.0686,11601.0996,False
'2017-01-18T12:00:00',1.06854,1.06884,1.06791,1.06867,10222.54,1.06855,1.06886,1.06792,1.06868,9321.46,True
'2017-01-18T13:00:00',1.06868,1.06885,1.06649,1.06653,11719.9199,1.0687,1.06887,1.06651,1.06655,9303.3398,False
'2017-01-18T14:00:00',1.06658,1.06735,1.06554,1.06684,18962.5898,1.06659,1.06737,1.06557,1.06685,17562.5703,True
'2017-01-18T15:00:00',1.06683,1.06891,1.06649,1.06841,17434.0996,1.06685,1.06893,1.06652,1.06846,16889.8809,True
'2017-01-18T16:00:00',1.06841,1.07028,1.06805,1.06952,18849.8691,1.06843,1.07031,1.06807,1.06954,18909.0703,False
'2017-01-18T17:00:00',1.06953,1.06962,1.06766,1.06824,12872.3398,1.06955,1.06964,1.06768,1.06827,17272.5195,False
'2017-01-18T18:00:00',1.06824,1.06919,1.06754,1.06828,9949.4805,1.06826,1.0692,1.06755,1.06832,10990.3203,False
'2017-01-18T19:00:00',1.06829,1.06833,1.06635,1.06665,9275.5498,1.06832,1.06837,1.06638,1.06669,10246.1299,False
'2017-01-18T20:00:00',1.06666,1.0672,1.06603,1.06711,6152.6299,1.06669,1.06724,1.06607,1.06713,10213.8799,True
'2017-01-18T21:00:00',1.06717,1.06722,1.06302,1.06383,17968.3105,1.0672,1.06724,1.06303,1.06384,19746.1992,False
'2017-01-18T22:00:00',1.0638,1.06387,1.06285,1.06293,4844.04,1.06381,1.0639,1.06292,1.06302,4747.1099,False
'2017-01-18T23:00:00',1.06293,1.06351,1.06263,1.06328,2083.48,1.063,1.06361,1.06272,1.06345,2076.1899,False
'2017-01-19T00:00:00',1.06329,1.06352,1.06244,1.0628,3796.52,1.06346,1.06356,1.06247,1.06285,4068.1699,False
'2017-01-19T01:00:00',1.06282,1.06343,1.06221,1.06255,6919.21,1.06285,1.06345,1.06225,1.06259,6886.2202,False
'2017-01-19T02:00:00',1.06256,1.06329,1.06232,1.0628,7149.98,1.0626,1.06332,1.06234,1.06282,8032.1201,True
'2017-01-19T03:00:00',1.06279,1.06419,1.0627,1.06374,7553.4302,1.06282,1.06421,1.06273,1.06376,8291.5996,True
'2017-01-19T04:00:00',1.06375,1.06452,1.06346,1.06387,6975.0298,1.06376,1.06456,1.0635,1.0639,6771.48,False
'2017-01-19T05:00:00',1.06386,1.06431,1.0637,1.06407,5602.5801,1.0639,1.06434,1.06372,1.06408,5498.6201,False
'2017-01-19T06:00:00',1.06405,1.06409,1.06322,1.06391,6259.5801,1.06407,1.0641,1.06325,1.06394,6034.7402,True
'2017-01-19T07:00:00',1.0639,1.06438,1.06332,1.06421,5449.9399,1.06392,1.06441,1.06336,1.06424,5875.8101,True
'2017-01-19T08:00:00',1.06421,1.0647,1.06323,1.06419,12837.5898,1.06424,1.06473,1.06325,1.0642,12054.7803,True
'2017-01-19T09:00:00',1.06418,1.06554,1.06381,1.06551,15898.6201,1.0642,1.06556,1.06382,1.06552,15556.54,True
'2017-01-19T10:00:00',1.0655,1.06705,1.06524,1.06609,14766.0498,1.06552,1.06707,1.06525,1.0661,14423.3604,False
'2017-01-19T11:00:00',1.06607,1.06628,1.06533,1.06559,11366.1699,1.06609,1.0663,1.06535,1.06562,11008.54,True
'2017-01-19T12:00:00',1.06559,1.06651,1.06533,1.06642,9888.1504,1.06561,1.06653,1.06535,1.06643,9904.0703,True
'2017-01-19T13:00:00',1.0664,1.06691,1.06576,1.06691,12359.6797,1.06641,1.06697,1.06579,1.06692,11805.6904,True
'2017-01-19T14:00:00',1.06687,1.06766,1.06028,1.06194,23678.5996,1.06689,1.06769,1.06031,1.06195,23962.9297,False
'2017-01-19T15:00:00',1.06195,1.06227,1.05892,1.05908,28601.3809,1.06196,1.06229,1.05896,1.05909,27621.5293,False
'2017-01-19T16:00:00',1.05909,1.0622,1.05892,1.06095,22903.2402,1.0591,1.06222,1.05894,1.06097,22918.7402,True
'2017-01-19T17:00:00',1.06101,1.06366,1.06095,1.063,18958.6797,1.06105,1.06369,1.06097,1.06301,18925.6602,False
'2017-01-19T18:00:00',1.06296,1.06335,1.06146,1.06322,15116.5498,1.06299,1.06337,1.06149,1.06325,13046.7598,True
'2017-01-19T19:00:00',1.06322,1.06412,1.06184,1.06265,12295.5801,1.06323,1.06414,1.06185,1.06267,12655.1797,True
'2017-01-19T20:00:00',1.06264,1.06603,1.06256,1.06596,11551.7002,1.06267,1.06604,1.06258,1.06599,14613.8398,True
'2017-01-19T21:00:00',1.06598,1.06692,1.0655,1.06606,11387.9902,1.06599,1.06694,1.06553,1.06609,11334.2002,False
'2017-01-19T22:00:00',1.06605,1.0666,1.06576,1.06634,3020.3899,1.06608,1.06662,1.06578,1.06638,3156.8601,False
'2017-01-19T23:00:00',1.0663,1.0665,1.06569,1.06576,1736.88,1.06639,1.06671,1.06584,1.06592,2197.6001,False
'2017-01-20T00:00:00',1.06587,1.06618,1.06561,1.06591,4042.22,1.06592,1.06625,1.06565,1.06596,4124.6401,False
'2017-01-20T01:00:00',1.06593,1.06617,1.06522,1.06536,4852.4902,1.06597,1.06621,1.06525,1.0654,4733.1499,True
'2017-01-20T02:00:00',1.06537,1.06876,1.06537,1.06813,8006.8301,1.06538,1.06878,1.06538,1.06817,8210.8496,False
'2017-01-20T03:00:00',1.06815,1.06837,1.06747,1.06772,5015.8799,1.06817,1.06839,1.0675,1.06774,5392.0898,True
'2017-01-20T04:00:00',1.06773,1.06935,1.06773,1.06851,6034.8301,1.06775,1.06937,1.06775,1.06855,6363.98,False
'2017-01-20T05:00:00',1.0685,1.06858,1.06781,1.06801,3922.9299,1.06852,1.0686,1.06784,1.06803,4008.23,False
'2017-01-20T06:00:00',1.068,1.06813,1.06712,1.06724,4931.98,1.06802,1.06816,1.06714,1.06725,4563.5698,True
'2017-01-20T07:00:00',1.06726,1.06862,1.06724,1.0683,5672.4199,1.06728,1.06863,1.06726,1.06832,6391.1802,True
'2017-01-20T08:00:00',1.06827,1.0692,1.06711,1.0672,10162.9502,1.06829,1.06922,1.06714,1.06721,9580.8604,False
'2017-01-20T09:00:00',1.06717,1.06835,1.06609,1.06634,13134.6797,1.06718,1.06838,1.06611,1.06636,12582.3203,False
'2017-01-20T10:00:00',1.06631,1.06669,1.06421,1.06463,12904.1699,1.06635,1.06672,1.06423,1.06464,12291.9502,False
'2017-01-20T11:00:00',1.06462,1.06472,1.06276,1.0637,12332.0996,1.06464,1.06474,1.06277,1.06372,11230.5303,False
'2017-01-20T12:00:00',1.06371,1.06414,1.06286,1.06386,11608.6299,1.06374,1.06417,1.06288,1.06389,8193.8496,True
'2017-01-20T13:00:00',1.06386,1.06466,1.06258,1.06274,10376.3896,1.06387,1.06467,1.0626,1.06277,8759.1504,True
'2017-01-20T14:00:00',1.06276,1.06574,1.06251,1.06565,13644.1504,1.06279,1.06576,1.06253,1.06568,14022.3701,True
'2017-01-20T15:00:00',1.06565,1.06667,1.06518,1.0655,14994.6904,1.06567,1.06668,1.0652,1.06553,14844.3203,True
'2017-01-20T16:00:00',1.0655,1.06835,1.06549,1.06787,16323.71,1.06552,1.06836,1.0655,1.06789,19248.8105,False
'2017-01-20T17:00:00',1.06787,1.06831,1.0664,1.06791,12641.4297,1.0679,1.06833,1.06642,1.06794,13880.9902,True
'2017-01-20T18:00:00',1.0679,1.0695,1.06633,1.06746,23055.75,1.06791,1.06952,1.06637,1.0675,23541.9805,False
'2017-01-20T19:00:00',1.06746,1.06833,1.06659,1.06813,11428.3604,1.06748,1.06837,1.0666,1.06817,12450.4004,True
'2017-01-20T20:00:00',1.06813,1.07094,1.06803,1.0705,12811.8604,1.06817,1.07097,1.06805,1.07052,13326.75,False
'2017-01-20T21:00:00',1.07051,1.0706,1.06895,1.06961,9895.5195,1.07052,1.07062,1.06897,1.06964,10157.2803,False
'2017-01-20T22:00:00',1.06962,1.07045,1.06922,1.0699,3040.4299,1.06964,1.07052,1.06924,1.07044,2855.27,True
'2017-01-22T23:00:00',1.07027,1.07053,1.06941,1.07033,1234.47,1.07034,1.0708,1.0696,1.0704,1191.92,True
'2017-01-23T00:00:00',1.07032,1.07168,1.07032,1.07126,5984.3398,1.0704,1.07172,1.0704,1.07129,6026.21,True
'2017-01-23T01:00:00',1.07124,1.07299,1.07094,1.07238,6608.6802,1.07128,1.07303,1.07098,1.07241,7389.9902,True
'2017-01-23T02:00:00',1.07237,1.07448,1.07214,1.07441,6810.5898,1.07241,1.0745,1.07217,1.07445,7126.2402,True
'2017-01-23T03:00:00',1.07442,1.07459,1.07387,1.07452,7830.7998,1.07446,1.07462,1.07391,1.07457,7397.8501,True
'2017-01-23T04:00:00',1.07453,1.07499,1.07424,1.07439,5583.2798,1.07456,1.075,1.07425,1.07441,5427.71,False
'2017-01-23T05:00:00',1.07439,1.07459,1.0737,1.07372,5741.3398,1.07442,1.07462,1.07371,1.07376,4936.6699,True
'2017-01-23T06:00:00',1.0737,1.07483,1.0735,1.07482,6443.54,1.07375,1.07485,1.07351,1.07485,6346.21,True
'2017-01-23T07:00:00',1.07483,1.07548,1.07401,1.07421,8313.3203,1.07484,1.07551,1.07404,1.07423,8790.1299,False
'2017-01-23T08:00:00',1.0742,1.0754,1.07398,1.07422,10809.1396,1.07422,1.07542,1.074,1.07425,11804.8096,False
'2017-01-23T09:00:00',1.07423,1.07495,1.07258,1.07279,11590.3398,1.07426,1.07496,1.0726,1.07282,12714.6797,False
'2017-01-23T10:00:00',1.07279,1.0733,1.07228,1.07258,9055.0596,1.07281,1.07332,1.0723,1.07261,9330.5703,True
'2017-01-23T11:00:00',1.07258,1.0745,1.07257,1.07377,9432.7002,1.07259,1.07452,1.07259,1.07379,9788.1699,False
'2017-01-23T12:00:00',1.07379,1.07389,1.07263,1.07294,10327.8701,1.0738,1.07391,1.07265,1.07296,8645.0498,True
'2017-01-23T13:00:00',1.07293,1.07438,1.07274,1.07343,9863.4404,1.07295,1.0744,1.07275,1.07346,9297.5498,False
'2017-01-23T14:00:00',1.07333,1.07378,1.07093,1.07303,14125.4102,1.07342,1.0738,1.07095,1.07304,14189.3301,False
'2017-01-23T15:00:00',1.07302,1.07334,1.07063,1.07255,20040.3203,1.07303,1.07335,1.07065,1.07258,19620.9395,True
'2017-01-23T16:00:00',1.07254,1.0752,1.07254,1.07482,17672.9805,1.07256,1.07523,1.07256,1.07484,18932.5605,False
'2017-01-23T17:00:00',1.07478,1.07482,1.07268,1.07397,15631.29,1.0748,1.07484,1.0727,1.074,16556.2793,False
'2017-01-23T18:00:00',1.07399,1.07421,1.072,1.07268,10212.0195,1.074,1.07422,1.07201,1.07271,11103.2197,False
'2017-01-23T19:00:00',1.0727,1.07369,1.07252,1.07361,7135.3501,1.07272,1.07372,1.07254,1.07363,7589.6802,True
'2017-01-23T20:00:00',1.0736,1.07498,1.07358,1.07459,7165.0498,1.07363,1.07499,1.07359,1.07462,7681.0,True
'2017-01-23T21:00:00',1.07458,1.07517,1.07415,1.07434,4933.9502,1.07463,1.0752,1.07416,1.07437,4725.3599,True
'2017-01-23T22:00:00',1.07438,1.07688,1.07427,1.07634,5527.7402,1.07439,1.07694,1.0743,1.07663,5798.5801,True
'2017-01-23T23:00:00',1.07635,1.07729,1.07614,1.0772,2031.6,1.07664,1.07731,1.07622,1.07728,2384.98,False
'2017-01-24T00:00:00',1.07718,1.07718,1.07582,1.07591,3243.1699,1.07724,1.07724,1.07586,1.07595,3186.8999,False
'2017-01-24T01:00:00',1.07589,1.07618,1.0754,1.07599,5040.27,1.07594,1.07622,1.07543,1.07604,4708.3198,False
'2017-01-24T02:00:00',1.07599,1.07599,1.07452,1.07546,6737.7798,1.07603,1.07604,1.07455,1.07549,6497.7998,True
'2017-01-24T03:00:00',1.07544,1.07668,1.07541,1.07585,4871.04,1.07546,1.07671,1.07544,1.07589,4594.9302,True
'2017-01-24T04:00:00',1.07585,1.07707,1.07556,1.07597,5455.1802,1.07589,1.07711,1.07561,1.076,5500.7798,False
'2017-01-24T05:00:00',1.07598,1.07625,1.07492,1.07511,5329.2402,1.076,1.0763,1.07494,1.07514,4723.8999,False
'2017-01-24T06:00:00',1.07511,1.07598,1.07481,1.07553,4769.3701,1.07515,1.07601,1.07484,1.07554,4447.3901,False
'2017-01-24T07:00:00',1.0755,1.07568,1.07378,1.07411,5219.9702,1.07552,1.07571,1.07381,1.07413,5295.1699,False
'2017-01-24T08:00:00',1.0741,1.07497,1.07338,1.07377,8428.0,1.07412,1.075,1.07341,1.0738,9317.4502,True
'2017-01-24T09:00:00',1.07377,1.07529,1.07367,1.07477,9908.4102,1.0738,1.07532,1.07373,1.07479,10939.5596,False
'2017-01-24T10:00:00',1.07475,1.07517,1.0735,1.07403,11489.5801,1.07476,1.0752,1.07352,1.07404,12843.0898,False
'2017-01-24T11:00:00',1.07402,1.07439,1.07286,1.07296,8496.79,1.07404,1.07442,1.07288,1.07299,8998.4199,True
'2017-01-24T12:00:00',1.07297,1.07443,1.07253,1.07431,9016.79,1.07299,1.07445,1.07256,1.07433,9879.1396,True
'2017-01-24T13:00:00',1.0743,1.07477,1.07394,1.07418,10588.7803,1.07432,1.07479,1.07396,1.0742,10188.8301,True
'2017-01-24T14:00:00',1.0742,1.07569,1.07404,1.07475,11416.2803,1.07421,1.0757,1.07407,1.07476,13582.79,True
'2017-01-24T15:00:00',1.07474,1.07664,1.07432,1.07613,16380.5195,1.07475,1.07665,1.07433,1.07615,15829.5303,True
'2017-01-24T16:00:00',1.07608,1.07749,1.07489,1.07523,16522.4395,1.07612,1.0775,1.07491,1.07525,16977.1309,False
'2017-01-24T17:00:00',1.07526,1.07581,1.07464,1.07482,13642.2598,1.07528,1.07584,1.07466,1.07485,12840.4004,True
'2017-01-24T18:00:00',1.07485,1.07609,1.07481,1.07565,8519.0703,1.07487,1.07611,1.07482,1.07568,8741.4404,False
'2017-01-24T19:00:00',1.07565,1.07582,1.07338,1.07348,8814.4902,1.07568,1.07583,1.0734,1.07349,11206.5596,False
'2017-01-24T20:00:00',1.07348,1.07348,1.07218,1.07222,7696.6499,1.0735,1.0735,1.0722,1.07225,7752.2998,False
'2017-01-24T21:00:00',1.07225,1.07334,1.07204,1.07329,6400.48,1.07228,1.07335,1.07205,1.0733,7541.75,True
'2017-01-24T22:00:00',1.07331,1.07335,1.07298,1.0731,2169.02,1.07332,1.07338,1.073,1.07321,2176.02,True
'2017-01-24T23:00:00',1.07309,1.07338,1.07275,1.07311,1700.67,1.07321,1.07344,1.07282,1.0732,1700.08,False
'2017-01-25T00:00:00',1.07312,1.07331,1.07237,1.07281,3053.99,1.0732,1.07334,1.07242,1.07286,2571.3301,True
'2017-01-25T01:00:00',1.07282,1.07338,1.07234,1.0731,6347.0298,1.07287,1.07342,1.07238,1.07314,6179.2002,True
'2017-01-25T02:00:00',1.0731,1.0735,1.07218,1.07293,7967.1099,1.07312,1.07353,1.07221,1.07295,7031.3101,True
'2017-01-25T03:00:00',1.07293,1.07378,1.07267,1.07309,7448.6299,1.07296,1.07381,1.07269,1.0731,7258.4102,False
'2017-01-25T04:00:00',1.07308,1.07328,1.07272,1.07313,5384.9399,1.07309,1.07332,1.07275,1.07317,5713.2402,True
'2017-01-25T05:00:00',1.07313,1.07371,1.07304,1.07307,5346.2798,1.07316,1.07373,1.07306,1.0731,5406.23,False
'2017-01-25T06:00:00',1.07307,1.07307,1.07236,1.07262,5495.0298,1.07308,1.07308,1.07239,1.07263,5397.6802,False
'2017-01-25T07:00:00',1.0726,1.07265,1.07213,1.07216,5720.0,1.07262,1.07267,1.07216,1.07217,5852.8901,True
'2017-01-25T08:00:00',1.07215,1.07267,1.07112,1.07132,11006.9502,1.07218,1.07268,1.07115,1.07133,13358.25,True
'2017-01-25T09:00:00',1.07133,1.07326,1.07133,1.07296,13798.2305,1.07135,1.07329,1.07134,1.07301,16327.1699,True
'2017-01-25T10:00:00',1.07297,1.07546,1.07244,1.07496,16323.7695,1.07301,1.07548,1.07249,1.07499,15933.96,False
'2017-01-25T11:00:00',1.07498,1.07545,1.07418,1.07535,10157.2305,1.07499,1.07547,1.07421,1.07536,10373.1797,True
'2017-01-25T12:00:00',1.07534,1.07564,1.07478,1.07525,8195.7598,1.07535,1.07565,1.0748,1.07526,7893.4302,True
'2017-01-25T13:00:00',1.07524,1.07698,1.0745,1.07455,16077.9102,1.07526,1.07699,1.07452,1.07457,17236.4492,False
'2017-01-25T14:00:00',1.07457,1.07484,1.07356,1.07446,16029.0098,1.07458,1.07485,1.07358,1.0745,15948.9297,False
'2017-01-25T15:00:00',1.07447,1.07455,1.07199,1.07269,18574.2891,1.0745,1.07457,1.07201,1.0727,19820.2402,False
'2017-01-25T16:00:00',1.07267,1.07451,1.07256,1.07408,17040.25,1.07269,1.07453,1.07258,1.0741,15956.0703,True
'2017-01-25T17:00:00',1.07409,1.07532,1.07318,1.07429,16149.2305,1.07411,1.07533,1.0732,1.07431,14849.0,False
'2017-01-25T18:00:00',1.07429,1.07448,1.07251,1.07376,10292.6904,1.0743,1.07452,1.07254,1.07378,11549.71,False
'2017-01-25T19:00:00',1.07376,1.074,1.07249,1.07262,10135.4199,1.07379,1.07402,1.07251,1.07263,11100.1797,True
'2017-01-25T20:00:00',1.07261,1.07414,1.07205,1.07411,7740.2002,1.07262,1.07416,1.07207,1.07414,8719.2002,True
'2017-01-25T21:00:00',1.0741,1.07526,1.07361,1.07521,9179.4004,1.07412,1.07528,1.07365,1.07523,10074.1797,True
'2017-01-25T22:00:00',1.07524,1.07541,1.07463,1.0747,4360.9902,1.07525,1.07546,1.07471,1.07485,4376.9302,True
'2017-01-25T23:00:00',1.0747,1.07547,1.07451,1.07497,1713.3101,1.07484,1.07562,1.07465,1.07508,1397.4399,False
'2017-01-26T00:00:00',1.07496,1.07539,1.07465,1.07525,3628.4199,1.07501,1.07543,1.07469,1.07529,3772.5601,True
'2017-01-26T01:00:00',1.07527,1.07649,1.07517,1.07627,6455.46,1.07529,1.07652,1.0752,1.07628,7186.0498,True
'2017-01-26T02:00:00',1.0763,1.07655,1.07575,1.07589,7130.7402,1.07631,1.07658,1.07577,1.0759,6339.1802,False
'2017-01-26T03:00:00',1.07592,1.07611,1.0754,1.07572,7078.2998,1.07594,1.07613,1.07542,1.07576,6790.77,True
'2017-01-26T04:00:00',1.07572,1.07622,1.07543,1.07567,5477.5498,1.07576,1.07626,1.07545,1.07569,5181.1802,False
'2017-01-26T05:00:00',1.07567,1.07595,1.07533,1.07571,4989.4702,1.0757,1.07596,1.07535,1.07572,4614.9702,True
'2017-01-26T06:00:00',1.07572,1.07605,1.0753,1.07558,4792.48,1.07574,1.07608,1.07533,1.07559,4984.1299,False
'2017-01-26T07:00:00',1.07556,1.07568,1.07397,1.07419,6699.4399,1.07558,1.07569,1.07399,1.07422,7345.6699,False
'2017-01-26T08:00:00',1.07418,1.07472,1.07291,1.07311,10940.3096,1.07419,1.07474,1.07293,1.07314,11562.4004,False
'2017-01-26T09:00:00',1.07308,1.07437,1.07263,1.07395,11883.5303,1.07309,1.07441,1.07265,1.07398,13499.6396,False
'2017-01-26T10:00:00',1.07396,1.07437,1.0716,1.07211,14827.3604,1.074,1.07439,1.07162,1.07212,14517.1396,False
'2017-01-26T11:00:00',1.07213,1.07271,1.07127,1.07207,13994.5596,1.07214,1.07273,1.0713,1.0721,11561.7305,True
'2017-01-26T12:00:00',1.07207,1.07333,1.07195,1.07314,10259.2998,1.07208,1.07334,1.07196,1.07315,11429.3096,False
'2017-01-26T13:00:00',1.07312,1.07327,1.07079,1.07106,14474.9199,1.07313,1.07328,1.0708,1.07107,13629.4004,False
'2017-01-26T14:00:00',1.07105,1.07123,1.06887,1.06969,20322.4102,1.07108,1.07125,1.06888,1.06972,19608.1504,False
'2017-01-26T15:00:00',1.06969,1.07048,1.06729,1.06856,19676.0195,1.06973,1.07049,1.0673,1.06859,19982.9902,False
'2017-01-26T16:00:00',1.06858,1.06926,1.06699,1.06712,20114.0195,1.06862,1.06929,1.06701,1.06714,20878.3105,False
'2017-01-26T17:00:00',1.06714,1.06737,1.06576,1.06692,14693.9102,1.06715,1.06738,1.06578,1.06694,16251.4697,True
'2017-01-26T18:00:00',1.06692,1.06884,1.06673,1.06867,8618.6699,1.06693,1.06885,1.06674,1.0687,9591.8701,True
'2017-01-26T19:00:00',1.06866,1.07004,1.0685,1.06961,12166.7402,1.0687,1.07005,1.06853,1.06963,11449.3799,True
'2017-01-26T20:00:00',1.06961,1.0704,1.06915,1.06983,8322.54,1.06962,1.07042,1.06917,1.06986,6264.8799,False
'2017-01-26T21:00:00',1.06985,1.06985,1.06745,1.06758,8542.3203,1.06986,1.06986,1.06746,1.0676,9458.5996,False
'2017-01-26T22:00:00',1.06758,1.06827,1.06628,1.06827,6090.8901,1.06759,1.06834,1.06629,1.0683,6808.4702,True
'2017-01-26T23:00:00',1.06826,1.06847,1.06746,1.06795,2178.8,1.06827,1.06889,1.0676,1.06805,2506.53,False
'2017-01-27T00:00:00',1.06796,1.06838,1.06747,1.06834,3699.03,1.06806,1.06841,1.06748,1.06837,3680.1299,True
'2017-01-27T01:00:00',1.06834,1.06868,1.06797,1.06827,5121.4302,1.06835,1.06872,1.068,1.06832,5488.8701,False
'2017-01-27T02:00:00',1.06828,1.06867,1.06726,1.06826,7954.9102,1.06831,1.0687,1.06728,1.06829,8389.6201,True
'2017-01-27T03:00:00',1.06826,1.06887,1.06788,1.06804,6343.1802,1.06827,1.06888,1.06789,1.06806,6811.3701,False
'2017-01-27T04:00:00',1.06808,1.0682,1.06727,1.06751,6470.9502,1.0681,1.06822,1.0673,1.06754,6018.73,False
'2017-01-27T05:00:00',1.06752,1.06771,1.06721,1.06743,4720.23,1.06754,1.06772,1.06724,1.06745,5026.73,False
'2017-01-27T06:00:00',1.06743,1.06748,1.06682,1.06718,6794.5801,1.06744,1.06751,1.06684,1.06721,6812.8999,False
'2017-01-27T07:00:00',1.06718,1.06732,1.0661,1.06647,7978.8398,1.0672,1.06734,1.06613,1.0665,7551.6802,True
'2017-01-27T08:00:00',1.06646,1.06754,1.06584,1.06741,11118.6602,1.06649,1.06757,1.06586,1.06743,11469.54,True
'2017-01-27T09:00:00',1.06738,1.06845,1.06717,1.06812,11806.3896,1.06742,1.06847,1.0672,1.06814,13284.6299,True
'2017-01-27T10:00:00',1.0681,1.06983,1.06807,1.06933,11662.7002,1.06813,1.06986,1.06808,1.06935,12941.6602,False
'2017-01-27T11:00:00',1.06928,1.06949,1.06757,1.06825,12321.0195,1.06931,1.06951,1.06758,1.06828,11774.0498,True
'2017-01-27T12:00:00',1.06824,1.06972,1.06809,1.06937,8331.96,1.06827,1.06974,1.06811,1.06939,9213.1797,False
'2017-01-27T13:00:00',1.06936,1.06952,1.06708,1.06746,10979.1904,1.06938,1.06955,1.0671,1.06749,10647.7598,True
'2017-01-27T14:00:00',1.06748,1.07085,1.06735,1.06981,20732.4707,1.06749,1.07087,1.06737,1.06983,19237.5195,True
'2017-01-27T15:00:00',1.06983,1.0725,1.06978,1.07022,21837.9004,1.06984,1.07251,1.06979,1.07031,22347.5703,False
'2017-01-27T16:00:00',1.0702,1.07151,1.06999,1.07061,16426.6406,1.07025,1.07152,1.07002,1.07062,18266.4902,False
'2017-01-27T17:00:00',1.07062,1.07086,1.06894,1.06897,13801.7305,1.07064,1.07088,1.06895,1.06898,13660.0498,False
'2017-01-27T18:00:00',1.06897,1.06927,1.06795,1.06826,8067.9302,1.06899,1.06929,1.06797,1.06828,7644.02,True
'2017-01-27T19:00:00',1.06825,1.0693,1.0679,1.06897,5952.9702,1.06827,1.06932,1.06791,1.06901,7702.9199,True
'2017-01-27T20:00:00',1.06898,1.06995,1.06891,1.0699,5151.0,1.06901,1.06998,1.06893,1.06992,5011.4302,False
'2017-01-27T21:00:00',1.06989,1.06992,1.06914,1.06957,4351.3501,1.06991,1.06994,1.06916,1.0696,4980.3501,True
'2017-01-27T22:00:00',1.06956,1.06989,1.06932,1.06958,2741.53,1.06958,1.07002,1.06936,1.07,2617.3601,True
'2017-01-29T23:00:00',1.07213,1.07214,1.07106,1.07135,1179.4,1.07232,1.07233,1.07131,1.07144,1246.55,False
'2017-01-30T00:00:00',1.0714,1.07184,1.0708,1.07169,5791.5698,1.07144,1.07186,1.07084,1.07175,5984.4702,True
'2017-01-30T01:00:00',1.07169,1.07269,1.07157,1.07229,5866.1802,1.07175,1.07272,1.07161,1.07232,6315.3701,True
'2017-01-30T02:00:00',1.07229,1.07402,1.07229,1.07367,6374.0601,1.07233,1.07405,1.07233,1.07371,7035.0,False
'2017-01-30T03:00:00',1.07366,1.07368,1.07303,1.07332,3247.77,1.07369,1.07371,1.07305,1.07334,3148.26,True
'2017-01-30T04:00:00',1.07332,1.07383,1.07303,1.07318,3476.25,1.07335,1.07386,1.07306,1.07322,3330.1499,False
'2017-01-30T05:00:00',1.0732,1.07352,1.07291,1.07293,3493.3301,1.07322,1.07355,1.07295,1.07296,3120.2,False
'2017-01-30T06:00:00',1.07293,1.07318,1.07234,1.07241,3518.5801,1.07297,1.07322,1.07235,1.07246,3215.28,False
'2017-01-30T07:00:00',1.0724,1.07253,1.07194,1.07207,3737.3201,1.07245,1.07256,1.07198,1.0721,4264.9399,False
'2017-01-30T08:00:00',1.07207,1.07209,1.06984,1.07004,9217.6104,1.07209,1.07212,1.06985,1.07005,8732.6299,False
'2017-01-30T09:00:00',1.07006,1.07019,1.0693,1.06964,13019.3398,1.07008,1.07021,1.06932,1.06966,13761.4004,False
'2017-01-30T10:00:00',1.06966,1.06973,1.06872,1.06955,10815.9805,1.06968,1.06976,1.06873,1.06958,10056.5303,True
'2017-01-30T11:00:00',1.06956,1.06997,1.06902,1.06928,8926.29,1.06958,1.06998,1.06903,1.0693,9496.7305,False
'2017-01-30T12:00:00',1.06928,1.0694,1.06559,1.06611,11348.6797,1.0693,1.06941,1.06561,1.06613,13174.4697,False
'2017-01-30T13:00:00',1.06612,1.06654,1.06262,1.06292,17350.2891,1.06614,1.06655,1.06266,1.06293,18344.7402,False
'2017-01-30T14:00:00',1.06295,1.06447,1.06203,1.06445,18630.4805,1.06297,1.0645,1.06204,1.06448,20473.3496,True
'2017-01-30T15:00:00',1.06445,1.06594,1.06401,1.06594,16035.9199,1.06447,1.06595,1.06404,1.06595,17553.8496,True
'2017-01-30T16:00:00',1.06592,1.06924,1.06532,1.06878,21009.6094,1.06596,1.06925,1.06534,1.06879,21090.1504,True
'2017-01-30T17:00:00',1.06879,1.06989,1.06796,1.06799,15984.4004,1.06881,1.06992,1.06797,1.06801,15403.8896,True
'2017-01-30T18:00:00',1.06799,1.07094,1.06779,1.06931,12358.9902,1.06802,1.07096,1.06782,1.06933,11322.2598,False
'2017-01-30T19:00:00',1.06931,1.06978,1.06849,1.06921,7725.5098,1.06934,1.06979,1.06851,1.06923,8313.4502,False
'2017-01-30T20:00:00',1.0692,1.06951,1.0686,1.06944,5735.7002,1.06921,1.06953,1.06862,1.06945,8038.77,True
'2017-01-30T21:00:00',1.06943,1.07,1.06902,1.06946,5623.3901,1.06944,1.07002,1.06905,1.06947,8327.3896,False
'2017-01-30T22:00:00',1.06945,1.06996,1.06929,1.06948,3163.6399,1.06948,1.06998,1.06939,1.06966,3293.3899,True
'2017-01-30T23:00:00',1.06948,1.07022,1.06921,1.07009,2189.05,1.06963,1.07028,1.06939,1.07015,2022.28,True
'2017-01-31T00:00:00',1.07009,1.07087,1.07006,1.07075,4252.6201,1.07014,1.07092,1.0701,1.07079,4162.48,True
'2017-01-31T01:00:00',1.07075,1.07089,1.06952,1.06972,6857.5098,1.0708,1.07093,1.06954,1.06976,6774.3501,False
'2017-01-31T02:00:00',1.06973,1.06997,1.06928,1.06931,7471.6699,1.06976,1.07001,1.0693,1.06933,6515.4399,True
'2017-01-31T03:00:00',1.06929,1.07056,1.06909,1.07051,8102.3901,1.06931,1.07059,1.0691,1.07054,7592.0801,True
'2017-01-31T04:00:00',1.07052,1.07127,1.06947,1.06975,9362.8203,1.07055,1.07128,1.0695,1.06977,9680.4004,False
'2017-01-31T05:00:00',1.06978,1.07039,1.06927,1.06961,6726.23,1.0698,1.07041,1.06929,1.06964,7428.6201,False
'2017-01-31T06:00:00',1.06961,1.07032,1.06952,1.06996,6149.9702,1.06965,1.07033,1.06955,1.06999,5978.6299,True
'2017-01-31T07:00:00',1.06998,1.07045,1.06914,1.06926,6733.9702,1.07001,1.07047,1.06916,1.0693,7430.6001,False
'2017-01-31T08:00:00',1.06926,1.07005,1.06846,1.06997,12270.5498,1.06928,1.07006,1.06848,1.06998,13377.79,True
'2017-01-31T09:00:00',1.06998,1.0725,1.06973,1.06988,17526.8203,1.06999,1.07251,1.06974,1.0699,19289.5703,False
'2017-01-31T10:00:00',1.06987,1.07123,1.0691,1.07116,15318.75,1.06988,1.07125,1.06913,1.07118,14037.7998,True
'2017-01-31T11:00:00',1.07117,1.07191,1.06997,1.07012,15452.1904,1.07118,1.07195,1.06999,1.07015,13746.2305,True
'2017-01-31T12:00:00',1.07012,1.07522,1.06993,1.07505,16944.3496,1.07014,1.07524,1.06995,1.07507,15898.0898,True
'2017-01-31T13:00:00',1.07505,1.07652,1.07476,1.07486,17564.3301,1.07506,1.07653,1.07479,1.07487,17940.1992,False
'2017-01-31T14:00:00',1.07484,1.07629,1.07426,1.07554,18427.9707,1.07485,1.07631,1.07429,1.07556,19127.2793,True
'2017-01-31T15:00:00',1.07553,1.07949,1.07487,1.07915,24832.6094,1.07556,1.0795,1.07489,1.07917,24020.5996,True
'2017-01-31T16:00:00',1.07918,1.08104,1.07795,1.08097,22832.8594,1.0792,1.08106,1.07796,1.08099,24930.6895,True
'2017-01-31T17:00:00',1.08096,1.08122,1.07821,1.07932,19126.4609,1.08099,1.08124,1.07823,1.07933,20858.6992,False
'2017-01-31T18:00:00',1.07931,1.07969,1.07724,1.07835,14187.9404,1.07933,1.0797,1.07726,1.07836,12991.0996,False
'2017-01-31T19:00:00',1.07835,1.07958,1.07827,1.07928,8492.0303,1.07837,1.0796,1.07829,1.07929,8963.6299,True
'2017-01-31T20:00:00',1.07924,1.08097,1.07899,1.08042,9835.2598,1.07926,1.08099,1.079,1.08044,10419.8604,False
'2017-01-31T21:00:00',1.08041,1.08044,1.07864,1.0796,8928.75,1.08042,1.08046,1.07867,1.07964,9155.9102,False
'2017-01-31T22:00:00',1.0796,1.08001,1.07923,1.07974,3586.3101,1.07961,1.08005,1.07926,1.07978,3733.72,False
'2017-01-31T23:00:00',1.07972,1.07982,1.07904,1.07957,1972.17,1.07979,1.07987,1.07916,1.0797,1920.2,True
'2017-02-01T00:00:00',1.07965,1.08046,1.07961,1.08008,4234.4502,1.07968,1.08049,1.07968,1.08012,3954.5,False
'2017-02-01T01:00:00',1.08008,1.08008,1.07896,1.07959,7021.6299,1.0801,1.0801,1.07899,1.07962,7592.71,False
'2017-02-01T02:00:00',1.07959,1.07966,1.07881,1.0793,7649.0698,1.07961,1.07968,1.07884,1.07933,7024.0098,True
'2017-02-01T03:00:00',1.07931,1.07982,1.07892,1.07959,6964.4902,1.07933,1.07984,1.07894,1.07961,6396.9102,False
'2017-02-01T04:00:00',1.07958,1.07982,1.07916,1.07924,6310.7798,1.07961,1.07984,1.07919,1.07926,5193.1699,False
'2017-02-01T05:00:00',1.07925,1.07937,1.07878,1.07906,5608.3198,1.07926,1.07938,1.07881,1.07908,5624.29,False
'2017-02-01T06:00:00',1.07908,1.07926,1.07874,1.07905,4750.1099,1.07909,1.07928,1.07877,1.07908,4802.6899,False
'2017-02-01T07:00:00',1.07905,1.07911,1.0777,1.07792,7546.7998,1.07909,1.07912,1.07773,1.07795,8065.0801,False
'2017-02-01T08:00:00',1.07793,1.07874,1.07749,1.07817,11960.2598,1.07795,1.07876,1.0775,1.07819,12585.9199,True
'2017-02-01T09:00:00',1.07816,1.07985,1.07791,1.07973,11496.4102,1.07817,1.07988,1.07794,1.07976,12881.3496,True
'2017-02-01T10:00:00',1.07975,1.07991,1.07844,1.07845,10727.3398,1.07977,1.07993,1.07845,1.07847,11326.9697,True
'2017-02-01T11:00:00',1.07844,1.08031,1.07815,1.08027,9717.96,1.07846,1.08033,1.07816,1.08028,10185.4502,False
'2017-02-01T12:00:00',1.08027,1.08027,1.0791,1.0802,9833.8496,1.08028,1.08028,1.07911,1.08021,9991.46,True
'2017-02-01T13:00:00',1.08018,1.08073,1.07882,1.07882,10800.4805,1.08019,1.08076,1.07885,1.07885,11403.7998,False
'2017-02-01T14:00:00',1.07885,1.07934,1.07602,1.07604,18372.6895,1.07887,1.07937,1.07604,1.07606,20912.6797,False
'2017-02-01T15:00:00',1.07603,1.07628,1.07507,1.07583,14506.5898,1.07605,1.07631,1.07508,1.07589,16207.8203,False
'2017-02-01T16:00:00',1.07571,1.07615,1.07366,1.0758,19304.6309,1.07576,1.07616,1.07368,1.07581,20785.1797,False
'2017-02-01T17:00:00',1.07581,1.07596,1.07479,1.07564,16406.9609,1.07583,1.07598,1.0748,1.07565,14880.1699,True
'2017-02-01T18:00:00',1.07564,1.076,1.07471,1.07528,9385.4297,1.07565,1.07602,1.07474,1.0753,8453.2998,False
'2017-02-01T19:00:00',1.07527,1.07539,1.07371,1.07386,8318.9297,1.07528,1.07542,1.07383,1.07404,9630.5098,True
'2017-02-01T20:00:00',1.07386,1.07893,1.0731,1.07764,27481.7598,1.07408,1.07896,1.07317,1.07765,28097.5391,False
'2017-02-01T21:00:00',1.07763,1.07799,1.07648,1.07698,10655.6797,1.07765,1.078,1.07651,1.07699,11893.7695,False
'2017-02-01T22:00:00',1.07696,1.07724,1.07628,1.07681,3284.96,1.07697,1.07726,1.07631,1.07695,3501.26,False
'2017-02-01T23:00:00',1.07686,1.07702,1.07629,1.07669,1785.74,1.07695,1.07719,1.07631,1.07675,1738.13,True
'2017-02-02T00:00:00',1.07668,1.0771,1.07622,1.07653,4126.0801,1.07676,1.07713,1.07627,1.07655,3884.8899,True
'2017-02-02T01:00:00',1.07654,1.0783,1.07642,1.07824,7312.0,1.07656,1.07833,1.07647,1.07828,7296.8501,True
'2017-02-02T02:00:00',1.07826,1.07881,1.07758,1.07829,6447.7202,1.07828,1.07887,1.07761,1.07832,6229.1099,False
'2017-02-02T03:00:00',1.07829,1.07842,1.07762,1.07812,5911.8101,1.07831,1.07846,1.07766,1.07815,6002.2202,True
'2017-02-02T04:00:00',1.07811,1.07931,1.07809,1.07888,9371.1797,1.07815,1.07933,1.07812,1.07889,9485.1504,False
'2017-02-02T05:00:00',1.07891,1.07929,1.07827,1.07843,7543.6401,1.07892,1.0793,1.0783,1.07844,6531.6899,True
'2017-02-02T06:00:00',1.07842,1.07954,1.07842,1.07928,6630.98,1.07844,1.07957,1.07844,1.07929,6783.7798,False
'2017-02-02T07:00:00',1.07926,1.07953,1.07819,1.07819,6184.2598,1.07929,1.07956,1.07821,1.07822,6192.1602,True
'2017-02-02T08:00:00',1.07819,1.07981,1.07778,1.07926,12244.2002,1.07821,1.07983,1.0778,1.07929,12511.0498,True
'2017-02-02T09:00:00',1.07926,1.08182,1.07882,1.08133,15969.2305,1.07927,1.08184,1.07883,1.08134,18179.4707,False
'2017-02-02T10:00:00',1.08132,1.08168,1.08028,1.08152,12802.21,1.08133,1.0817,1.0803,1.08153,14342.21,True
'2017-02-02T11:00:00',1.08151,1.08186,1.0805,1.08098,13213.2998,1.08153,1.08189,1.08052,1.081,12258.96,True
'2017-02-02T12:00:00',1.08096,1.08191,1.07943,1.0811,13289.0898,1.08099,1.08192,1.07944,1.08111,12985.3096,False
'2017-02-02T13:00:00',1.08109,1.08148,1.07986,1.08043,17619.7793,1.08112,1.08149,1.07989,1.08045,15880.7197,True
'2017-02-02T14:00:00',1.08045,1.08288,1.08023,1.08144,19504.3301,1.08046,1.0829,1.08024,1.08147,19679.7793,False
'2017-02-02T15:00:00',1.08144,1.08238,1.08047,1.08174,19168.7207,1.08146,1.08239,1.08048,1.08176,20327.4805,False
'2017-02-02T16:00:00',1.08172,1.08192,1.0802,1.08057,16186.1904,1.08174,1.08193,1.08022,1.08058,14754.21,False
'2017-02-02T17:00:00',1.08057,1.08124,1.07942,1.08024,14546.1396,1.08059,1.08126,1.07943,1.08026,12885.2402,False
'2017-02-02T18:00:00',1.08026,1.08031,1.07845,1.07878,10406.7695,1.08027,1.08033,1.07846,1.0788,11863.3799,False
'2017-02-02T19:00:00',1.07881,1.07946,1.07752,1.07757,8125.3901,1.07882,1.07948,1.07754,1.07758,9823.7998,False
'2017-02-02T20:00:00',1.07757,1.07775,1.07587,1.07647,7441.2798,1.07758,1.07776,1.07588,1.07649,10473.0898,False
'2017-02-02T21:00:00',1.07646,1.07648,1.0756,1.07625,6005.5801,1.07647,1.0765,1.07561,1.07626,6866.5098,False
'2017-02-02T22:00:00',1.07624,1.07638,1.07564,1.07578,2658.5601,1.07627,1.0764,1.07568,1.07584,2842.24,True
'2017-02-02T23:00:00',1.07575,1.07662,1.07572,1.07614,2050.6001,1.07584,1.0768,1.07582,1.07625,2198.8501,False
'2017-02-03T00:00:00',1.07614,1.07627,1.0757,1.07617,2685.6001,1.07624,1.07629,1.07571,1.07621,2598.8701,True
'2017-02-03T01:00:00',1.07618,1.07651,1.07574,1.07609,6063.52,1.07621,1.07655,1.07577,1.07613,5565.77,True
'2017-02-03T02:00:00',1.0761,1.07718,1.0755,1.07694,10044.5303,1.07613,1.07721,1.07553,1.07695,9762.7803,False
'2017-02-03T03:00:00',1.07694,1.07709,1.07557,1.07602,8447.3604,1.07696,1.07712,1.0756,1.07605,7718.3398,False
'2017-02-03T04:00:00',1.07603,1.0761,1.07453,1.07552,7795.9102,1.07605,1.07612,1.07456,1.07555,8552.0,True
'2017-02-03T05:00:00',1.07551,1.07611,1.07547,1.07576,6309.27,1.07555,1.07612,1.0755,1.0758,5980.2998,False
'2017-02-03T06:00:00',1.07576,1.07582,1.07496,1.07577,6589.2002,1.07579,1.07585,1.07499,1.0758,6315.54,True
'2017-02-03T07:00:00',1.07577,1.07595,1.07487,1.0759,5588.3101,1.07579,1.07596,1.07489,1.07592,6032.5298,True
'2017-02-03T08:00:00',1.07589,1.07652,1.07532,1.07576,8099.9302,1.0759,1.07653,1.07534,1.07579,8608.1396,False
'2017-02-03T09:00:00',1.07575,1.07627,1.07413,1.07439,13988.5703,1.07576,1.0763,1.07415,1.07441,12054.7695,False
'2017-02-03T10:00:00',1.0744,1.0749,1.0739,1.07415,10109.3203,1.07443,1.07493,1.07393,1.07417,10123.5801,False
'2017-02-03T11:00:00',1.07415,1.07461,1.07367,1.07385,8006.5698,1.07418,1.07463,1.07369,1.07386,7221.0,False
'2017-02-03T12:00:00',1.07386,1.07417,1.07274,1.07307,9013.2695,1.07387,1.07418,1.07276,1.07309,8483.2002,True
'2017-02-03T13:00:00',1.07306,1.0743,1.07278,1.07347,10435.4199,1.07308,1.07432,1.0728,1.07349,10535.9102,True
'2017-02-03T14:00:00',1.07349,1.07748,1.07115,1.07559,24893.2793,1.0735,1.0775,1.07134,1.07562,25951.2598,True
'2017-02-03T15:00:00',1.07559,1.07823,1.07557,1.07649,22497.1406,1.07561,1.07825,1.07559,1.07651,22862.0293,True
'2017-02-03T16:00:00',1.07652,1.07975,1.07618,1.07883,22066.3496,1.07655,1.07976,1.0762,1.07884,22069.1191,False
'2017-02-03T17:00:00',1.07885,1.07925,1.07767,1.07906,12019.0801,1.07886,1.07927,1.07768,1.07908,13162.04,True
'2017-02-03T18:00:00',1.07908,1.07941,1.07793,1.07836,7295.0601,1.07909,1.07943,1.07795,1.07838,7556.1001,False
'2017-02-03T19:00:00',1.07836,1.07863,1.07645,1.07683,11104.6504,1.07839,1.07865,1.07646,1.07687,11911.0,False
'2017-02-03T20:00:00',1.07684,1.0769,1.07588,1.07665,9182.5801,1.07687,1.07692,1.0759,1.07667,10819.3604,True
'2017-02-03T21:00:00',1.07664,1.07811,1.07651,1.07799,5774.1299,1.07665,1.07813,1.07652,1.078,7735.52,True
'2017-02-03T22:00:00',1.07798,1.0787,1.07778,1.07818,3568.75,1.078,1.07898,1.07779,1.07876,3983.1101,True
'2017-02-05T23:00:00',1.07896,1.07915,1.07821,1.07836,725.45,1.07903,1.07934,1.07824,1.07839,797.5,False
'2017-02-06T00:00:00',1.07846,1.07878,1.0778,1.07824,3350.8201,1.07848,1.07882,1.07783,1.07828,3286.6201,False
'2017-02-06T01:00:00',1.07824,1.07846,1.07743,1.07841,6002.3799,1.07828,1.07848,1.0775,1.07845,5626.1899,True
'2017-02-06T02:00:00',1.07842,1.07887,1.07797,1.07797,8417.3896,1.07843,1.07889,1.07799,1.07799,8393.9697,False
'2017-02-06T03:00:00',1.07799,1.07847,1.07767,1.07778,7510.1899,1.07801,1.0785,1.07769,1.07779,6834.7402,False
'2017-02-06T04:00:00',1.07776,1.07829,1.07776,1.07823,4647.7998,1.07779,1.07831,1.07779,1.07826,5127.8999,True
'2017-02-06T05:00:00',1.07825,1.07833,1.07739,1.07756,6233.5698,1.07826,1.07835,1.0774,1.07758,5758.4702,False
'2017-02-06T06:00:00',1.07754,1.07785,1.07731,1.07746,5397.8701,1.07755,1.07787,1.07734,1.07749,4990.8398,False
'2017-02-06T07:00:00',1.07746,1.07775,1.07679,1.07679,5885.6201,1.07747,1.07778,1.07681,1.07681,6186.1699,False
'2017-02-06T08:00:00',1.07681,1.07683,1.07476,1.07525,11124.3604,1.07682,1.07685,1.07478,1.07527,11464.3203,False
'2017-02-06T09:00:00',1.07521,1.07579,1.07432,1.07507,12624.9297,1.07523,1.07581,1.07433,1.07509,15281.2002,False
'2017-02-06T10:00:00',1.07508,1.07558,1.07424,1.07465,11360.6904,1.07509,1.07559,1.07426,1.07468,11780.7402,False
'2017-02-06T11:00:00',1.07464,1.07467,1.0734,1.07405,10446.1104,1.07467,1.07468,1.07342,1.07407,9997.1299,False
'2017-02-06T12:00:00',1.07404,1.07448,1.07334,1.07368,11351.4502,1.07407,1.0745,1.07335,1.07369,12407.4697,False
'2017-02-06T13:00:00',1.07368,1.07438,1.07303,1.07335,11467.3604,1.0737,1.0744,1.07304,1.07337,10681.7695,False
'2017-02-06T14:00:00',1.07337,1.0734,1.07084,1.07131,21379.0195,1.07338,1.07342,1.07087,1.07133,19475.6309,False
'2017-02-06T15:00:00',1.07132,1.07321,1.07059,1.07288,17645.4707,1.07134,1.07323,1.0706,1.07289,19747.4102,True
'2017-02-06T16:00:00',1.07288,1.074,1.07131,1.07387,18457.6504,1.07291,1.07402,1.07132,1.07389,17469.5898,True
'2017-02-06T17:00:00',1.07393,1.07427,1.0729,1.07305,13952.9102,1.07395,1.07429,1.07291,1.07306,12275.0801,True
'2017-02-06T18:00:00',1.07305,1.07429,1.07292,1.07348,8587.5898,1.07306,1.0743,1.07294,1.07351,9771.29,True
'2017-02-06T19:00:00',1.07349,1.07461,1.0729,1.07429,10023.4502,1.07351,1.07462,1.07292,1.07432,11775.7197,True
'2017-02-06T20:00:00',1.07428,1.07532,1.07419,1.07475,7055.6602,1.0743,1.07534,1.07421,1.07476,7668.77,True
'2017-02-06T21:00:00',1.07474,1.07551,1.0743,1.07507,4985.3999,1.07476,1.07552,1.07432,1.07508,6181.6499,False
'2017-02-06T22:00:00',1.07503,1.0754,1.07494,1.07494,2466.1299,1.07504,1.07541,1.07499,1.07502,2549.4399,False
'2017-02-06T23:00:00',1.07502,1.07506,1.07432,1.07478,1890.6801,1.07504,1.07514,1.07459,1.07487,2127.1699,False
'2017-02-07T00:00:00',1.07477,1.0749,1.07412,1.0743,2263.9199,1.07487,1.07495,1.07416,1.07434,2198.26,False
'2017-02-07T01:00:00',1.0743,1.07444,1.07262,1.07307,8480.7695,1.07435,1.07448,1.07265,1.07309,8277.4502,False
'2017-02-07T02:00:00',1.07306,1.07329,1.0721,1.07303,8509.4199,1.07307,1.07331,1.07212,1.07305,8595.8701,True
'2017-02-07T03:00:00',1.07301,1.07356,1.07225,1.07226,8681.3604,1.07304,1.07358,1.07228,1.0723,7915.9702,False
'2017-02-07T04:00:00',1.07228,1.07242,1.07044,1.07078,9702.4502,1.0723,1.07244,1.07047,1.07081,9832.54,False
'2017-02-07T05:00:00',1.07078,1.07132,1.07055,1.07096,7366.0698,1.0708,1.07135,1.07058,1.07099,7769.0601,True
'2017-02-07T06:00:00',1.07095,1.07137,1.07071,1.07127,6468.2798,1.07099,1.0714,1.07074,1.07128,6176.9502,False
'2017-02-07T07:00:00',1.07126,1.07131,1.06912,1.06932,7665.0098,1.07128,1.07133,1.06914,1.06936,7897.6802,False
'2017-02-07T08:00:00',1.06933,1.06995,1.06808,1.06817,13077.0596,1.06937,1.06998,1.06811,1.06819,14015.1797,False
'2017-02-07T09:00:00',1.06816,1.0684,1.06613,1.06743,16486.6992,1.06818,1.06842,1.06615,1.06745,18852.8301,False
'2017-02-07T10:00:00',1.06743,1.06748,1.06561,1.06597,12245.9805,1.06745,1.0675,1.06563,1.06598,12576.5098,False
'2017-02-07T11:00:00',1.06596,1.06724,1.06575,1.0668,10742.1201,1.06598,1.06726,1.06577,1.06682,11523.8896,True
'2017-02-07T12:00:00',1.06679,1.0674,1.06616,1.06717,11301.5098,1.06681,1.06742,1.06618,1.06719,9189.4805,True
'2017-02-07T13:00:00',1.06716,1.0686,1.06716,1.06767,9793.1396,1.06718,1.06862,1.06718,1.06769,10662.0098,False
'2017-02-07T14:00:00',1.06768,1.06785,1.06648,1.06758,13329.7598,1.0677,1.06786,1.06649,1.06759,10847.7197,True
'2017-02-07T15:00:00',1.06756,1.06796,1.06681,1.0672,16566.8008,1.06758,1.06797,1.06683,1.06722,14832.8896,True
'2017-02-07T16:00:00',1.0672,1.06878,1.06627,1.06853,15355.5596,1.06722,1.06879,1.06629,1.06854,17510.7109,True
'2017-02-07T17:00:00',1.06856,1.0694,1.06801,1.06901,14591.8799,1.06858,1.06942,1.06803,1.06902,16058.7803,True
'2017-02-07T18:00:00',1.06899,1.07036,1.06872,1.0692,11432.2598,1.06901,1.07039,1.06874,1.06922,11289.29,True
'2017-02-07T19:00:00',1.0692,1.07061,1.0691,1.06942,9778.0303,1.06924,1.07062,1.06914,1.06945,10390.04,False
'2017-02-07T20:00:00',1.06942,1.06961,1.06886,1.06961,6611.46,1.06944,1.06963,1.06889,1.06963,5647.5098,True
'2017-02-07T21:00:00',1.0696,1.06973,1.06872,1.06886,5316.3398,1.06963,1.06976,1.06874,1.06889,6032.5698,False
'2017-02-07T22:00:00',1.06884,1.06887,1.06773,1.0683,4204.3901,1.06885,1.06888,1.06777,1.06837,4336.8501,False
'2017-02-07T23:00:00',1.06832,1.06836,1.06766,1.068,2516.8,1.06837,1.06842,1.06775,1.06807,2416.23,False
'2017-02-08T00:00:00',1.06801,1.06824,1.06752,1.06788,2779.1899,1.06807,1.06827,1.06756,1.06789,2641.96,False
'2017-02-08T01:00:00',1.06788,1.06796,1.06677,1.06778,5908.0698,1.0679,1.06798,1.0668,1.06781,5974.25,True
'2017-02-08T02:00:00',1.0678,1.0691,1.0671,1.0685,10357.29,1.06781,1.06911,1.06712,1.06853,9762.21,False
'2017-02-08T03:00:00',1.06851,1.06907,1.06821,1.06859,6842.3198,1.06854,1.06911,1.06823,1.06861,7345.5801,False
'2017-02-08T04:00:00',1.06858,1.06894,1.06825,1.0689,5238.2598,1.06862,1.06897,1.06828,1.06892,4806.9399,False
'2017-02-08T05:00:00',1.0689,1.06894,1.06735,1.06771,6816.3398,1.06891,1.06897,1.06738,1.06775,6524.1499,False
'2017-02-08T06:00:00',1.06772,1.06812,1.06758,1.06769,5472.6201,1.06775,1.06816,1.0676,1.06772,5496.3198,False
'2017-02-08T07:00:00',1.06768,1.06804,1.06661,1.06661,5255.4502,1.06772,1.06806,1.06663,1.06665,6384.3398,False
'2017-02-08T08:00:00',1.06663,1.06718,1.0655,1.06582,12982.5596,1.06666,1.0672,1.06551,1.06584,13238.6299,False
'2017-02-08T09:00:00',1.06583,1.06639,1.06429,1.06598,16095.7998,1.06585,1.06641,1.0643,1.066,17644.5,False
'2017-02-08T10:00:00',1.06598,1.06614,1.06407,1.06443,10431.0498,1.06599,1.06616,1.06409,1.06444,12509.5498,False
'2017-02-08T11:00:00',1.06443,1.06546,1.06426,1.06461,10683.3604,1.06444,1.06548,1.06428,1.06463,8800.6396,False
'2017-02-08T12:00:00',1.06463,1.06495,1.06417,1.06489,10155.0098,1.06464,1.06497,1.06419,1.06493,8248.0703,True
'2017-02-08T13:00:00',1.06489,1.06589,1.0646,1.06585,11078.2803,1.06492,1.06591,1.06461,1.06587,11593.1396,True
'2017-02-08T14:00:00',1.06586,1.06766,1.06537,1.067,16723.7207,1.06587,1.06767,1.06539,1.06703,14366.1699,True
'2017-02-08T15:00:00',1.06701,1.07084,1.06701,1.06996,21396.7305,1.06703,1.07086,1.06703,1.06998,21264.9395,False
'2017-02-08T16:00:00',1.06995,1.07082,1.06866,1.07071,21588.4492,1.06996,1.07084,1.06868,1.07072,22264.1602,True
'2017-02-08T17:00:00',1.07072,1.07139,1.06986,1.07068,15958.3398,1.07075,1.07141,1.06988,1.07069,16651.7207,False
'2017-02-08T18:00:00',1.07067,1.07081,1.06942,1.06967,10888.8398,1.07069,1.07083,1.06945,1.06968,11476.9297,False
'2017-02-08T19:00:00',1.06967,1.06968,1.06787,1.06808,12785.7305,1.06968,1.06971,1.06788,1.0681,13302.5303,False
'2017-02-08T20:00:00',1.06808,1.06875,1.06786,1.06864,6611.54,1.06809,1.06877,1.06788,1.06866,6000.0801,True
'2017-02-08T21:00:00',1.06863,1.06898,1.0684,1.06879,6997.7402,1.06864,1.069,1.06843,1.06881,6374.73,True
'2017-02-08T22:00:00',1.06878,1.06984,1.06868,1.06983,2882.0701,1.06879,1.06992,1.06871,1.06992,3244.55,True
'2017-02-08T23:00:00',1.0698,1.06995,1.06917,1.06955,2764.48,1.06992,1.07051,1.06935,1.0696,3140.74,False
'2017-02-09T00:00:00',1.06954,1.0697,1.06906,1.06913,3485.95,1.0696,1.06974,1.06911,1.06918,3367.5,False
'2017-02-09T01:00:00',1.0691,1.06956,1.06831,1.06875,6860.0601,1.06917,1.06959,1.06834,1.06878,7063.7798,False
'2017-02-09T02:00:00',1.06876,1.06884,1.06817,1.06851,6453.1201,1.06878,1.06888,1.06819,1.06852,6804.77,False
'2017-02-09T03:00:00',1.0685,1.06857,1.06776,1.06853,7673.8398,1.06852,1.06859,1.0678,1.06856,7211.4199,True
'2017-02-09T04:00:00',1.06854,1.06948,1.06842,1.06896,7375.8799,1.06856,1.06951,1.06844,1.06899,6624.6201,False
'2017-02-09T05:00:00',1.06896,1.06897,1.06851,1.06877,6081.2798,1.06898,1.069,1.06852,1.0688,5385.29,False
'2017-02-09T06:00:00',1.06876,1.06894,1.06766,1.06806,6173.1299,1.06879,1.06897,1.06767,1.06808,5754.5698,False
'2017-02-09T07:00:00',1.06806,1.06836,1.06718,1.06726,4532.8799,1.06809,1.06839,1.06719,1.06728,5230.3101,False
'2017-02-09T08:00:00',1.06725,1.06806,1.06702,1.06792,9643.0596,1.06728,1.06808,1.06703,1.06794,9563.6797,True
'2017-02-09T09:00:00',1.06791,1.0707,1.06782,1.06993,15111.7695,1.06792,1.07071,1.06784,1.06995,14899.0703,True
'2017-02-09T10:00:00',1.06993,1.07095,1.06956,1.0702,10287.46,1.06995,1.07097,1.06958,1.07022,9397.8096,False
'2017-02-09T11:00:00',1.07019,1.07019,1.06908,1.06917,7883.75,1.0702,1.0702,1.06909,1.06919,7933.8599,False
'2017-02-09T12:00:00',1.06916,1.06936,1.06744,1.06805,12967.7695,1.06918,1.06938,1.06747,1.06807,12159.6797,False
'2017-02-09T13:00:00',1.06807,1.06875,1.0677,1.06843,10479.2998,1.06808,1.06876,1.06772,1.06846,9497.6699,True
'2017-02-09T14:00:00',1.06845,1.06957,1.06733,1.06818,16255.3398,1.06846,1.06959,1.06734,1.06819,15455.4404,False
'2017-02-09T15:00:00',1.06817,1.0694,1.06621,1.06656,18217.0098,1.06819,1.06941,1.06622,1.06657,16318.5195,False
'2017-02-09T16:00:00',1.06652,1.06803,1.06562,1.06647,29847.1094,1.06654,1.06804,1.06564,1.06648,28937.4492,False
'2017-02-09T17:00:00',1.06645,1.06716,1.06539,1.0657,16631.6699,1.06647,1.06717,1.0654,1.06571,16434.4004,False
'2017-02-09T18:00:00',1.06571,1.06644,1.06559,1.0657,8599.0996,1.06573,1.06646,1.0656,1.06572,10440.4697,False
'2017-02-09T19:00:00',1.0657,1.06615,1.06509,1.06602,9066.6104,1.06572,1.06618,1.06511,1.06605,10301.8398,True
'2017-02-09T20:00:00',1.06602,1.06634,1.0656,1.06582,8539.7998,1.06604,1.06635,1.06562,1.06583,6091.52,True
'2017-02-09T21:00:00',1.06581,1.06647,1.06556,1.06626,6222.8301,1.06582,1.0665,1.06558,1.06628,5709.0098,False
'2017-02-09T22:00:00',1.06625,1.06647,1.06543,1.06545,2647.75,1.06626,1.0665,1.06548,1.06554,2738.0801,False
'2017-02-09T23:00:00',1.06545,1.0661,1.06534,1.0654,1583.03,1.06555,1.06616,1.06539,1.06546,1452.22,False
'2017-02-10T00:00:00',1.06539,1.06586,1.06539,1.06572,3534.71,1.06546,1.06589,1.06542,1.06577,3495.05,True
'2017-02-10T01:00:00',1.06571,1.06628,1.06497,1.06553,8698.0195,1.06575,1.06631,1.06498,1.06556,8573.3096,True
'2017-02-10T02:00:00',1.06557,1.06673,1.06556,1.06609,8860.9102,1.06559,1.06675,1.06559,1.06611,8283.2402,False
'2017-02-10T03:00:00',1.0661,1.06635,1.06571,1.06595,6112.6001,1.06613,1.06637,1.06574,1.06598,6122.3701,True
'2017-02-10T04:00:00',1.06594,1.06677,1.06594,1.06621,6337.8799,1.06597,1.0668,1.06596,1.06624,6132.3799,False
'2017-02-10T05:00:00',1.06622,1.06628,1.06585,1.0662,4574.7402,1.06624,1.0663,1.06587,1.06623,4772.1299,False
'2017-02-10T06:00:00',1.0662,1.06622,1.06515,1.06529,5405.3799,1.06623,1.06624,1.06518,1.06531,5169.0698,False
'2017-02-10T07:00:00',1.06529,1.06595,1.06504,1.06592,5007.6899,1.06531,1.06598,1.06506,1.06595,4559.0698,True
'2017-02-10T08:00:00',1.06592,1.06636,1.06392,1.06399,12273.0195,1.06594,1.06638,1.06393,1.06402,11640.7305,False
'2017-02-10T09:00:00',1.06399,1.06455,1.0636,1.06397,14798.3496,1.064,1.06456,1.06363,1.06399,13425.6504,True
'2017-02-10T10:00:00',1.06398,1.06462,1.06381,1.06421,11602.2998,1.06401,1.06463,1.06382,1.06423,10986.4199,True
'2017-02-10T11:00:00',1.06419,1.06482,1.06378,1.06447,10801.79,1.0642,1.06484,1.0638,1.06448,9661.0498,True
'2017-02-10T12:00:00',1.06446,1.06499,1.06391,1.06396,11747.1699,1.06447,1.06501,1.06393,1.06398,9327.1396,False
'2017-02-10T13:00:00',1.06398,1.06427,1.06263,1.06265,12441.21,1.06399,1.06428,1.06265,1.06268,11943.3203,False
'2017-02-10T14:00:00',1.06266,1.06299,1.06164,1.06193,16719.9805,1.06268,1.06301,1.06166,1.06195,16314.4697,False
'2017-02-10T15:00:00',1.0619,1.06244,1.06077,1.06221,18918.8105,1.06192,1.06246,1.06079,1.0623,20335.7695,True
'2017-02-10T16:00:00',1.06222,1.06393,1.06188,1.06243,19707.5195,1.0623,1.06394,1.0619,1.06245,20057.1797,True
'2017-02-10T17:00:00',1.06245,1.06521,1.06217,1.0649,19446.0508,1.06246,1.06524,1.06219,1.06491,18015.6309,False
'2017-02-10T18:00:00',1.06489,1.06519,1.06325,1.06341,11318.2803,1.06491,1.06521,1.06327,1.06343,10468.2598,True
'2017-02-10T19:00:00',1.06341,1.06529,1.06273,1.06315,16536.6309,1.06343,1.06531,1.06275,1.06316,16743.8398,False
'2017-02-10T20:00:00',1.06312,1.06338,1.06255,1.06327,8574.21,1.06313,1.0634,1.06257,1.06328,9007.0098,True
'2017-02-10T21:00:00',1.06326,1.06385,1.06302,1.06375,4917.6201,1.06327,1.06386,1.06304,1.06378,5326.7598,True
'2017-02-10T22:00:00',1.06374,1.06419,1.06329,1.06397,3541.8501,1.06376,1.06431,1.06334,1.06427,3868.28,False
'2017-02-12T23:00:00',1.06285,1.0637,1.06264,1.06313,1312.0601,1.06292,1.06382,1.06268,1.0632,1301.78,False
'2017-02-13T00:00:00',1.0631,1.0631,1.06174,1.06187,4198.4502,1.0632,1.0632,1.06178,1.06191,4236.23,False
'2017-02-13T01:00:00',1.06186,1.06232,1.06119,1.06213,7505.8198,1.06189,1.06234,1.06122,1.06216,7214.48,True
'2017-02-13T02:00:00',1.06214,1.0627,1.06199,1.06207,7995.3599,1.06216,1.06272,1.06201,1.0621,7874.0898,False
'2017-02-13T03:00:00',1.06206,1.06218,1.0615,1.06155,7941.5098,1.06208,1.06219,1.06152,1.06157,7390.2798,False
'2017-02-13T04:00:00',1.06156,1.06217,1.0614,1.06188,5786.4502,1.06157,1.06219,1.06141,1.0619,5815.6099,True
'2017-02-13T05:00:00',1.0619,1.06232,1.06174,1.06226,4952.6099,1.06192,1.06234,1.06176,1.06229,4552.8799,True
'2017-02-13T06:00:00',1.06226,1.06301,1.06208,1.06282,5563.3999,1.06228,1.06304,1.0621,1.06284,6376.54,True
'2017-02-13T07:00:00',1.06283,1.06351,1.06264,1.06305,6044.0898,1.06285,1.06353,1.06267,1.06308,5892.8398,True
'2017-02-13T08:00:00',1.06303,1.0644,1.06279,1.06428,9433.3604,1.06308,1.06441,1.06281,1.0643,10453.9102,True
'2017-02-13T09:00:00',1.06428,1.06585,1.06418,1.0649,13211.0195,1.0643,1.06586,1.0642,1.06492,14520.0703,False
'2017-02-13T10:00:00',1.06488,1.06501,1.06372,1.06374,11037.0098,1.0649,1.06503,1.06375,1.06375,10711.7305,False
'2017-02-13T11:00:00',1.06373,1.0646,1.06339,1.06395,8353.04,1.06375,1.06462,1.0634,1.06397,8776.1104,True
'2017-02-13T12:00:00',1.06397,1.06469,1.06357,1.06418,9009.6699,1.06398,1.06471,1.06359,1.06419,9413.3896,False
'2017-02-13T13:00:00',1.06413,1.06469,1.06299,1.06323,8570.96,1.06416,1.06471,1.06301,1.06324,8647.0596,False
'2017-02-13T14:00:00',1.06328,1.06334,1.06208,1.06236,12696.3701,1.0633,1.06335,1.06209,1.06238,13357.0898,False
'2017-02-13T15:00:00',1.06237,1.06249,1.05998,1.06018,15572.5303,1.06238,1.0625,1.05999,1.0602,16731.0195,False
'2017-02-13T16:00:00',1.06018,1.06076,1.0592,1.06043,17848.1309,1.06019,1.06078,1.05922,1.06044,16977.5996,True
'2017-02-13T17:00:00',1.06044,1.06091,1.0594,1.06022,12824.3301,1.06045,1.06093,1.05942,1.06025,13403.8301,False
'2017-02-13T18:00:00',1.06023,1.0607,1.05955,1.05957,9193.54,1.06025,1.06073,1.05957,1.05959,9577.4004,False
'2017-02-13T19:00:00',1.05957,1.06051,1.0595,1.06032,7435.0298,1.05959,1.06053,1.05952,1.06034,8132.6001,True
'2017-02-13T20:00:00',1.06033,1.06058,1.05965,1.0599,7097.7202,1.06034,1.0606,1.05967,1.05991,6679.8901,False
'2017-02-13T21:00:00',1.0599,1.06015,1.05951,1.05957,4546.3901,1.05991,1.06017,1.05953,1.05959,6488.6401,False
'2017-02-13T22:00:00',1.05959,1.05988,1.05956,1.05979,1748.88,1.0596,1.05992,1.05959,1.05989,2170.98,False
'2017-02-13T23:00:00',1.05975,1.05982,1.05924,1.05959,1893.7,1.05989,1.05998,1.0593,1.05964,1614.41,True
'2017-02-14T00:00:00',1.05959,1.05989,1.05929,1.05987,2357.75,1.05961,1.05993,1.05931,1.05991,2694.99,True
'2017-02-14T01:00:00',1.05986,1.0609,1.05961,1.06003,5241.4702,1.0599,1.06094,1.05964,1.06006,4862.1401,False
'2017-02-14T02:00:00',1.06003,1.06059,1.05931,1.05956,5574.6099,1.06004,1.06063,1.05933,1.05959,5468.6602,False
'2017-02-14T03:00:00',1.05957,1.05987,1.05914,1.05984,4016.8601,1.0596,1.05989,1.05915,1.05985,4151.46,True
'2017-02-14T04:00:00',1.05984,1.06041,1.05984,1.0604,4429.1699,1.05986,1.06043,1.05986,1.06043,4309.1099,True
'2017-02-14T05:00:00',1.06042,1.06121,1.06038,1.06107,5100.3799,1.06044,1.06124,1.06041,1.06109,5533.4399,True
'2017-02-14T06:00:00',1.06107,1.06229,1.06097,1.06193,4502.7998,1.06109,1.06232,1.061,1.06196,5974.9302,True
'2017-02-14T07:00:00',1.06199,1.06239,1.06147,1.06224,6067.7798,1.06201,1.0624,1.06149,1.06228,5339.2798,False
'2017-02-14T08:00:00',1.06222,1.06225,1.06065,1.06073,10525.9297,1.06226,1.06227,1.06067,1.06074,9900.4697,True
'2017-02-14T09:00:00',1.06071,1.06333,1.06071,1.06311,15223.8896,1.06073,1.06335,1.06073,1.06313,15977.3701,False
'2017-02-14T10:00:00',1.06312,1.06319,1.06139,1.06176,13474.21,1.06313,1.06321,1.06141,1.06178,13191.4004,False
'2017-02-14T11:00:00',1.0617,1.06209,1.06079,1.06174,12291.4805,1.06173,1.0621,1.06081,1.06175,12680.5898,True
'2017-02-14T12:00:00',1.06173,1.06333,1.06155,1.06284,9723.4102,1.06175,1.06334,1.06156,1.06286,9412.5801,False
'2017-02-14T13:00:00',1.06284,1.06304,1.06207,1.06218,10096.54,1.06287,1.06305,1.06209,1.06219,9088.5303,False
'2017-02-14T14:00:00',1.0622,1.06255,1.06108,1.0613,13527.7803,1.06222,1.06256,1.06109,1.06132,14174.9004,False
'2017-02-14T15:00:00',1.06133,1.06148,1.06017,1.06095,15648.3701,1.06135,1.0615,1.06019,1.06097,15448.6104,False
'2017-02-14T16:00:00',1.0611,1.06142,1.05611,1.05637,31104.0508,1.06112,1.06145,1.05614,1.05639,29843.9492,False
'2017-02-14T17:00:00',1.05636,1.05809,1.05608,1.05767,15076.3301,1.05638,1.05812,1.0561,1.05769,17209.5293,False
'2017-02-14T18:00:00',1.05766,1.0577,1.05639,1.0565,10976.79,1.05769,1.05772,1.05641,1.05651,9916.5195,False
'2017-02-14T19:00:00',1.0565,1.05739,1.05617,1.05698,7449.0098,1.05652,1.05741,1.05619,1.05699,7466.0801,True
'2017-02-14T20:00:00',1.05699,1.05761,1.05673,1.05733,6881.5601,1.057,1.05762,1.05675,1.05735,7758.27,False
'2017-02-14T21:00:00',1.05735,1.05759,1.057,1.05756,5863.4102,1.05736,1.05763,1.05703,1.05758,5799.98,True
'2017-02-14T22:00:00',1.05757,1.05799,1.05748,1.05774,2708.3501,1.05758,1.05802,1.05751,1.05789,3017.73,True
'2017-02-14T23:00:00',1.05774,1.058,1.05738,1.05774,2354.0,1.05787,1.05811,1.05743,1.0578,2161.28,False
'2017-02-15T00:00:00',1.05774,1.05793,1.05741,1.05782,2182.46,1.05779,1.05797,1.05743,1.05785,1933.62,False
'2017-02-15T01:00:00',1.05783,1.05785,1.05668,1.05686,5937.1899,1.05785,1.05788,1.0567,1.0569,5097.5098,False
'2017-02-15T02:00:00',1.05685,1.05768,1.0565,1.05735,6978.4102,1.05687,1.05772,1.05652,1.05738,7967.3999,False
'2017-02-15T03:00:00',1.05734,1.05763,1.05682,1.05746,6077.3799,1.05735,1.05765,1.05685,1.05747,6600.2598,True
'2017-02-15T04:00:00',1.05747,1.05839,1.05737,1.05835,6260.3301,1.05748,1.05842,1.05739,1.05838,6846.77,True
'2017-02-15T05:00:00',1.05835,1.05863,1.05753,1.05764,6042.7202,1.05838,1.05865,1.05756,1.05766,6117.8701,False
'2017-02-15T06:00:00',1.05764,1.05821,1.05759,1.05789,6041.3799,1.05767,1.05823,1.05762,1.05792,6459.7202,True
'2017-02-15T07:00:00',1.05788,1.05823,1.05765,1.058,4383.3999,1.0579,1.05824,1.05767,1.05802,4572.6099,False
'2017-02-15T08:00:00',1.05799,1.05802,1.0569,1.05742,9914.1396,1.05802,1.05804,1.05691,1.05746,9244.0996,False
'2017-02-15T09:00:00',1.05742,1.05747,1.05526,1.05625,16317.54,1.05743,1.05749,1.05528,1.05627,14992.96,False
'2017-02-15T10:00:00',1.05625,1.05625,1.05475,1.05557,14201.9297,1.05626,1.05627,1.05477,1.05558,13170.9199,False
'2017-02-15T11:00:00',1.05557,1.05581,1.05427,1.05528,11059.0,1.05558,1.05583,1.05428,1.0553,11370.1299,True
'2017-02-15T12:00:00',1.05528,1.0561,1.05478,1.05569,10152.8203,1.05529,1.05612,1.05481,1.05571,10134.2695,False
'2017-02-15T13:00:00',1.05569,1.05608,1.05501,1.05533,9655.8604,1.05571,1.0561,1.05502,1.05534,10124.4297,False
'2017-02-15T14:00:00',1.05537,1.05582,1.05214,1.05341,19064.8809,1.05539,1.05584,1.05216,1.05342,18621.6992,True
'2017-02-15T15:00:00',1.05343,1.05649,1.05314,1.05608,20385.5996,1.05344,1.05651,1.05316,1.05613,19404.3496,True
'2017-02-15T16:00:00',1.05608,1.05805,1.05599,1.05735,22023.7402,1.05612,1.05807,1.056,1.05736,23109.4395,True
'2017-02-15T17:00:00',1.05737,1.06092,1.05727,1.05965,20898.7598,1.05738,1.06094,1.05728,1.05967,19560.0898,False
'2017-02-15T18:00:00',1.05963,1.06056,1.0581,1.05837,14092.0996,1.05964,1.06058,1.05812,1.05839,12669.5498,False
'2017-02-15T19:00:00',1.05838,1.05914,1.05807,1.05894,8785.2002,1.0584,1.05915,1.05808,1.05898,8602.4902,True
'2017-02-15T20:00:00',1.05896,1.05923,1.0582,1.05893,6542.5098,1.05897,1.05926,1.05822,1.05894,6760.8999,True
'2017-02-15T21:00:00',1.05895,1.06043,1.05877,1.0602,6391.8701,1.05896,1.06045,1.0588,1.06022,8003.6299,True
'2017-02-15T22:00:00',1.06017,1.06069,1.0598,1.05999,3244.8899,1.06018,1.06071,1.05983,1.06,3156.8,False
'2017-02-15T23:00:00',1.05998,1.06026,1.05911,1.05924,2041.0699,1.06014,1.06042,1.05913,1.05929,2054.1001,True
'2017-02-16T00:00:00',1.05927,1.06071,1.05927,1.0603,3049.1299,1.05928,1.06073,1.05928,1.06034,2923.8501,True
'2017-02-16T01:00:00',1.0603,1.06229,1.06008,1.06208,7801.79,1.06034,1.06233,1.06009,1.06214,8088.3999,True
'2017-02-16T02:00:00',1.06208,1.06236,1.06106,1.06211,7868.2202,1.06213,1.06238,1.06108,1.06214,7608.5,False
'2017-02-16T03:00:00',1.06212,1.06231,1.06118,1.06132,6765.9199,1.06215,1.06233,1.06121,1.06135,6719.4302,False
'2017-02-16T04:00:00',1.06132,1.06186,1.06131,1.06132,5414.29,1.06136,1.06188,1.06133,1.06135,5530.5,False
'2017-02-16T05:00:00',1.06134,1.06167,1.06127,1.06153,3324.03,1.06135,1.06169,1.06129,1.06156,3358.5701,True
'2017-02-16T06:00:00',1.06153,1.06242,1.06131,1.06208,4624.6299,1.06155,1.06244,1.06133,1.06211,4872.7998,False
'2017-02-16T07:00:00',1.06207,1.06213,1.06064,1.06077,6318.0801,1.06211,1.06215,1.06066,1.06079,6233.1802,False
'2017-02-16T08:00:00',1.06078,1.06125,1.05998,1.06117,10548.1299,1.06081,1.06127,1.06001,1.06118,9369.6504,True
'2017-02-16T09:00:00',1.06115,1.06376,1.06103,1.06349,17436.3203,1.06116,1.06378,1.06106,1.06351,18351.9609,True
'2017-02-16T10:00:00',1.06348,1.06414,1.06301,1.06396,13049.1797,1.0635,1.06416,1.06303,1.06397,14757.7598,False
'2017-02-16T11:00:00',1.06394,1.06399,1.06242,1.06315,12580.5195,1.06396,1.064,1.06244,1.06316,11807.8096,False
'2017-02-16T12:00:00',1.06314,1.06387,1.06254,1.06338,11033.0703,1.06316,1.0639,1.06255,1.06339,11018.0,True
'2017-02-16T13:00:00',1.06339,1.06448,1.06301,1.06408,13508.5703,1.0634,1.0645,1.06303,1.0641,12825.1699,True
'2017-02-16T14:00:00',1.06407,1.06556,1.06346,1.06369,20598.6191,1.06408,1.06558,1.06347,1.0637,19753.1797,True
'2017-02-16T15:00:00',1.06368,1.06605,1.0633,1.06586,19576.1309,1.06369,1.06608,1.06331,1.06589,20021.1406,True
'2017-02-16T16:00:00',1.06586,1.06762,1.06549,1.06681,22980.8203,1.06588,1.06764,1.06551,1.06683,21931.8691,True
'2017-02-16T17:00:00',1.06681,1.06794,1.06585,1.06599,17995.0801,1.06682,1.06795,1.06587,1.06601,18003.3906,False
'2017-02-16T18:00:00',1.06597,1.06647,1.06474,1.06527,11257.3203,1.06599,1.06649,1.06476,1.06528,11821.2598,True
'2017-02-16T19:00:00',1.06529,1.06655,1.06497,1.06629,10239.7598,1.06531,1.06657,1.065,1.06631,11320.0,True
'2017-02-16T20:00:00',1.06628,1.06765,1.06589,1.06761,9064.1904,1.06629,1.06767,1.06591,1.06762,7382.5,True
'2017-02-16T21:00:00',1.0676,1.06776,1.06688,1.06735,6909.3501,1.06762,1.06777,1.06691,1.06738,7447.9102,False
'2017-02-16T22:00:00',1.06734,1.06767,1.06712,1.06733,2305.49,1.06738,1.0677,1.06713,1.06739,2397.3799,False
'2017-02-16T23:00:00',1.06733,1.06744,1.06667,1.06682,1960.91,1.06743,1.06752,1.06678,1.0669,2097.5601,False
'2017-02-17T00:00:00',1.06685,1.06735,1.06685,1.06712,2084.6899,1.0669,1.06739,1.0669,1.06714,1949.77,True
'2017-02-17T01:00:00',1.06709,1.06747,1.06612,1.0668,6653.9902,1.0671,1.06749,1.06614,1.06682,6899.6699,False
'2017-02-17T02:00:00',1.06678,1.06744,1.06671,1.06713,5976.2002,1.0668,1.06747,1.06674,1.06714,5531.1499,True
'2017-02-17T03:00:00',1.06713,1.06748,1.06697,1.06723,4147.1499,1.06715,1.0675,1.06699,1.06725,4091.78,True
'2017-02-17T04:00:00',1.06723,1.06767,1.06703,1.06741,4758.0698,1.06724,1.06769,1.06705,1.06743,4997.1299,False
'2017-02-17T05:00:00',1.06741,1.06747,1.06721,1.06746,3893.3201,1.06742,1.06748,1.06723,1.06748,3640.48,True
'2017-02-17T06:00:00',1.06746,1.06755,1.06693,1.06713,3431.3999,1.06747,1.06756,1.06695,1.06716,3750.73,False
'2017-02-17T07:00:00',1.06714,1.06734,1.06652,1.06666,4750.0898,1.06716,1.06736,1.06654,1.06668,4497.7402,False
'2017-02-17T08:00:00',1.06667,1.06734,1.06546,1.06553,9453.6699,1.06669,1.06736,1.06548,1.06554,9105.3301,False
'2017-02-17T09:00:00',1.06551,1.06588,1.06408,1.06482,15126.6504,1.06552,1.0659,1.0641,1.06485,14590.3604,False
'2017-02-17T10:00:00',1.06481,1.06534,1.06372,1.06435,16798.5391,1.06485,1.06536,1.06374,1.06437,16775.1699,False
'2017-02-17T11:00:00',1.06433,1.06524,1.06399,1.0645,13270.5498,1.06436,1.06526,1.06401,1.06451,14718.3096,False
'2017-02-17T12:00:00',1.06449,1.06502,1.06417,1.06466,9903.1396,1.06451,1.06503,1.06419,1.06468,10852.9404,True
'2017-02-17T13:00:00',1.06467,1.06578,1.06448,1.06469,10950.75,1.06469,1.06579,1.06449,1.0647,10992.8701,True
'2017-02-17T14:00:00',1.06469,1.0658,1.06446,1.06554,12552.6602,1.06472,1.06582,1.06447,1.06555,14392.3096,True
'2017-02-17T15:00:00',1.06553,1.0667,1.06443,1.06463,17848.4805,1.06554,1.06671,1.06446,1.06464,17690.9297,False
'2017-02-17T16:00:00',1.06461,1.06506,1.06238,1.0626,21529.7598,1.06463,1.06508,1.0624,1.06262,20065.4004,False
'2017-02-17T17:00:00',1.06263,1.06338,1.06121,1.0614,14751.9697,1.06264,1.06339,1.06122,1.06143,14741.0195,False
'2017-02-17T18:00:00',1.06141,1.062,1.06126,1.06143,10292.7598,1.06143,1.06203,1.06128,1.06144,10469.3203,False
'2017-02-17T19:00:00',1.06141,1.06166,1.06072,1.06112,7223.8599,1.06144,1.06168,1.06074,1.06114,8535.4502,False
'2017-02-17T20:00:00',1.06114,1.06142,1.06054,1.06061,5650.79,1.06115,1.06143,1.06056,1.06062,6722.52,False
'2017-02-17T21:00:00',1.06062,1.06121,1.06058,1.06082,4169.79,1.06063,1.06122,1.0606,1.06084,5999.27,True
'2017-02-17T22:00:00',1.06085,1.06158,1.06072,1.06114,2800.6599,1.06086,1.062,1.06074,1.06151,3165.48,True
'2017-02-19T23:00:00',1.06075,1.06251,1.06075,1.06208,2198.01,1.06094,1.06258,1.06087,1.06215,2548.02,True
'2017-02-20T00:00:00',1.06206,1.06329,1.06185,1.06251,5572.8398,1.06214,1.06331,1.06188,1.06255,5829.2402,False
'2017-02-20T01:00:00',1.0625,1.06266,1.06152,1.06193,7263.9199,1.06252,1.06271,1.06154,1.06195,6226.4502,False
'2017-02-20T02:00:00',1.06192,1.062,1.06031,1.06096,6979.8999,1.06194,1.06203,1.06034,1.06097,6188.96,False
'2017-02-20T03:00:00',1.06094,1.06118,1.06053,1.06105,6365.5801,1.06096,1.06121,1.06056,1.06109,6610.9199,True
'2017-02-20T04:00:00',1.06105,1.06144,1.06092,1.06129,3936.5901,1.06109,1.06147,1.06095,1.06132,4236.4102,True
'2017-02-20T05:00:00',1.0613,1.06184,1.06116,1.06184,3790.47,1.06132,1.06186,1.06118,1.06186,4176.4302,True
'2017-02-20T06:00:00',1.06184,1.06196,1.06132,1.06142,5171.6401,1.06187,1.06199,1.06134,1.06145,4704.52,False
'2017-02-20T07:00:00',1.06142,1.0615,1.06046,1.0615,6619.7798,1.06144,1.06152,1.06047,1.06152,6592.8799,True
'2017-02-20T08:00:00',1.06149,1.0627,1.06121,1.06166,8440.2695,1.06152,1.06272,1.06123,1.06168,9093.7998,False
'2017-02-20T09:00:00',1.06165,1.06249,1.06128,1.06224,10868.3096,1.06168,1.0625,1.06129,1.06226,10639.6201,True
'2017-02-20T10:00:00',1.06224,1.06299,1.06196,1.06224,9450.0195,1.06225,1.06301,1.062,1.06225,10778.7197,False
'2017-02-20T11:00:00',1.06225,1.06248,1.06137,1.06201,6441.0801,1.06226,1.0625,1.06138,1.06203,7833.9702,False
'2017-02-20T12:00:00',1.06202,1.06247,1.06174,1.06235,8237.1104,1.06203,1.06249,1.06177,1.06237,7638.0601,True
'2017-02-20T13:00:00',1.06235,1.06287,1.0607,1.06097,10329.5703,1.06237,1.06289,1.06071,1.06099,8309.8203,False
'2017-02-20T14:00:00',1.06099,1.06223,1.06086,1.06207,7133.9902,1.061,1.06225,1.06088,1.0621,7043.6699,True
'2017-02-20T15:00:00',1.06208,1.06245,1.06132,1.06224,7063.96,1.0621,1.06247,1.06133,1.06225,8185.9199,True
'2017-02-20T16:00:00',1.06224,1.06272,1.06174,1.06207,6792.96,1.06225,1.06273,1.06177,1.06208,5893.1899,False
'2017-02-20T17:00:00',1.06207,1.06247,1.06184,1.06196,5368.3501,1.06209,1.0625,1.06186,1.06197,5136.2798,False
'2017-02-20T18:00:00',1.06195,1.06207,1.06072,1.06096,5275.23,1.06196,1.06209,1.06075,1.06099,5865.7402,False
'2017-02-20T19:00:00',1.06095,1.06126,1.06082,1.06109,2541.8,1.061,1.06128,1.06085,1.06112,2162.1799,True
'2017-02-20T20:00:00',1.06108,1.06177,1.06107,1.06146,4195.5898,1.06112,1.06183,1.06112,1.06149,3887.6699,False
'2017-02-20T21:00:00',1.06146,1.06169,1.06112,1.06146,3521.6599,1.06149,1.06173,1.06119,1.06153,3536.1899,False
'2017-02-20T22:00:00',1.06146,1.06158,1.06098,1.06108,1809.17,1.06152,1.06165,1.06101,1.06135,1659.42,False
'2017-02-20T23:00:00',1.06108,1.0615,1.06098,1.06137,2145.6001,1.06155,1.06165,1.06115,1.06145,2238.95,False
'2017-02-21T00:00:00',1.06135,1.06148,1.06086,1.06088,1728.26,1.06143,1.0615,1.06088,1.0609,1818.95,False
'2017-02-21T01:00:00',1.06088,1.06127,1.0586,1.05901,7157.3101,1.06091,1.06129,1.05863,1.05904,7261.52,False
'2017-02-21T02:00:00',1.05903,1.05909,1.0581,1.05846,6576.5801,1.05905,1.05911,1.05813,1.05849,7492.3301,False
'2017-02-21T03:00:00',1.05848,1.05882,1.05786,1.05823,5336.4399,1.0585,1.05884,1.05789,1.05824,5786.3901,False
'2017-02-21T04:00:00',1.05822,1.05834,1.05783,1.058,4756.9199,1.05824,1.05835,1.05784,1.05801,5957.6099,False
'2017-02-21T05:00:00',1.05795,1.05829,1.05771,1.05811,4250.6499,1.05796,1.0583,1.05772,1.05814,4574.75,True
'2017-02-21T06:00:00',1.05811,1.05869,1.05807,1.05849,3397.9099,1.05814,1.05871,1.05809,1.05851,4454.9399,True
'2017-02-21T07:00:00',1.05849,1.05891,1.0584,1.05885,4777.3101,1.05851,1.05893,1.05842,1.05887,5171.4502,False
'2017-02-21T08:00:00',1.05885,1.05888,1.05743,1.05779,8556.1699,1.05887,1.05889,1.05744,1.0578,9142.4902,False
'2017-02-21T09:00:00',1.0578,1.0578,1.05577,1.0565,13507.4805,1.05781,1.05781,1.05578,1.05652,13351.25,False
'2017-02-21T10:00:00',1.05653,1.05678,1.05419,1.05426,15925.21,1.05654,1.05679,1.0542,1.05427,16729.8809,False
'2017-02-21T11:00:00',1.05422,1.05454,1.05333,1.05387,13733.4199,1.05424,1.05457,1.05334,1.05388,13259.5098,True
'2017-02-21T12:00:00',1.05387,1.05457,1.05323,1.05428,10863.9805,1.05389,1.05459,1.05325,1.05429,10827.9697,False
'2017-02-21T13:00:00',1.05428,1.05436,1.05313,1.05318,13308.8203,1.0543,1.05438,1.05314,1.05319,13071.5801,False
'2017-02-21T14:00:00',1.05319,1.05408,1.05299,1.0537,15216.21,1.0532,1.0541,1.05301,1.05372,15078.7305,True
'2017-02-21T15:00:00',1.05371,1.05499,1.05258,1.05418,20474.9492,1.05373,1.055,1.05259,1.0542,19265.1602,False
'2017-02-21T16:00:00',1.05416,1.05462,1.05322,1.05369,21587.7402,1.05418,1.05463,1.05325,1.05371,20266.0605,True
'2017-02-21T17:00:00',1.05372,1.0552,1.05276,1.05504,18185.7891,1.05373,1.05521,1.05277,1.05507,17214.8809,False
'2017-02-21T18:00:00',1.05504,1.05513,1.0543,1.05438,9719.7598,1.05506,1.05515,1.05431,1.0544,10029.3496,False
'2017-02-21T19:00:00',1.05438,1.05492,1.05388,1.05417,7956.3398,1.05439,1.05493,1.05391,1.05419,9659.3496,True
'2017-02-21T20:00:00',1.05418,1.05515,1.05408,1.05477,7437.1401,1.0542,1.05517,1.0541,1.05479,7435.8599,False
'2017-02-21T21:00:00',1.05477,1.05498,1.05443,1.05448,5743.98,1.05478,1.055,1.05445,1.0545,5701.75,False
'2017-02-21T22:00:00',1.05446,1.05448,1.05339,1.05366,3715.9099,1.05449,1.0545,1.05342,1.05376,3507.3799,False
'2017-02-21T23:00:00',1.05366,1.05435,1.05337,1.05351,3255.47,1.05378,1.05456,1.05341,1.05358,3193.53,False
'2017-02-22T00:00:00',1.0535,1.05435,1.05349,1.0541,3040.3501,1.05358,1.05439,1.05352,1.05414,2804.1299,True
'2017-02-22T01:00:00',1.05411,1.05496,1.05408,1.05438,6869.2598,1.05414,1.055,1.05411,1.05439,7279.8599,True
'2017-02-22T02:00:00',1.05437,1.05563,1.05434,1.05494,7229.7998,1.0544,1.05566,1.05435,1.05495,6982.9902,False
'2017-02-22T03:00:00',1.05492,1.05532,1.05465,1.05524,6715.4199,1.05493,1.05535,1.05467,1.05526,5531.8398,False
'2017-02-22T04:00:00',1.05524,1.05525,1.05441,1.0547,5221.54,1.05526,1.05526,1.05444,1.05472,5312.5298,False
'2017-02-22T05:00:00',1.05469,1.05474,1.05438,1.05453,4852.4502,1.05471,1.05477,1.05439,1.05455,4064.5701,False
'2017-02-22T06:00:00',1.05453,1.05456,1.05428,1.05445,3740.3501,1.05455,1.05458,1.0543,1.05446,3666.1899,False
'2017-02-22T07:00:00',1.05443,1.0545,1.05198,1.05264,8795.3203,1.05445,1.05452,1.052,1.05266,8045.2998,False
'2017-02-22T08:00:00',1.05264,1.05287,1.05052,1.05084,14676.4404,1.05265,1.05289,1.05054,1.05085,13303.5195,False
'2017-02-22T09:00:00',1.05079,1.0512,1.04979,1.0502,18123.9199,1.0508,1.05122,1.0498,1.05021,17175.1504,True
'2017-02-22T10:00:00',1.05019,1.05197,1.05014,1.05087,18245.5508,1.05022,1.05198,1.05017,1.05088,18829.8906,False
'2017-02-22T11:00:00',1.05087,1.05107,1.04941,1.05061,15854.0098,1.05089,1.05108,1.04943,1.05063,15890.4404,False
'2017-02-22T12:00:00',1.0506,1.05078,1.04938,1.04992,13536.4697,1.05063,1.0508,1.04939,1.04993,11028.5,True
'2017-02-22T13:00:00',1.04991,1.05139,1.04955,1.05138,10772.8604,1.04993,1.0514,1.04957,1.05139,12843.7402,True
'2017-02-22T14:00:00',1.05139,1.05169,1.05077,1.05142,13250.1602,1.0514,1.0517,1.05078,1.05145,17110.8398,True
'2017-02-22T15:00:00',1.05144,1.05211,1.05063,1.05073,15582.54,1.05145,1.05212,1.05067,1.05075,16290.8096,True
'2017-02-22T16:00:00',1.05073,1.05493,1.0496,1.05488,29905.5391,1.05077,1.05495,1.04962,1.0549,29487.8809,True
'2017-02-22T17:00:00',1.05486,1.05596,1.05324,1.05545,17650.6699,1.05487,1.05599,1.05325,1.05547,20730.3594,True
'2017-02-22T18:00:00',1.05544,1.05656,1.05432,1.05464,13254.8701,1.05545,1.05657,1.05433,1.05466,12669.7402,False
'2017-02-22T19:00:00',1.05464,1.05485,1.05339,1.05376,9441.5703,1.05466,1.05487,1.05342,1.05386,10147.9902,True
'2017-02-22T20:00:00',1.05377,1.05724,1.0529,1.05708,19117.2598,1.05386,1.05727,1.05296,1.05711,22225.0703,True
'2017-02-22T21:00:00',1.0571,1.0574,1.05659,1.05661,7442.5298,1.05711,1.05741,1.05661,1.05664,8791.3398,False
'2017-02-22T22:00:00',1.05661,1.05701,1.05563,1.05573,3653.6699,1.05662,1.05705,1.05568,1.05582,3689.23,False
'2017-02-22T23:00:00',1.05568,1.05622,1.05499,1.05563,3587.9299,1.05593,1.05637,1.05503,1.05569,3545.6599,False
'2017-02-23T00:00:00',1.05564,1.05576,1.05452,1.05505,4083.53,1.05566,1.05579,1.05455,1.05509,4499.0698,False
'2017-02-23T01:00:00',1.05505,1.05532,1.05441,1.05516,6834.8398,1.05509,1.05534,1.05445,1.05519,7318.2598,True
'2017-02-23T02:00:00',1.05518,1.05559,1.05493,1.05525,5922.8301,1.0552,1.05562,1.05495,1.05527,6088.5298,False
'2017-02-23T03:00:00',1.05525,1.05546,1.05477,1.05538,5503.3398,1.05526,1.05548,1.0548,1.05541,5096.3198,True
'2017-02-23T04:00:00',1.05539,1.05669,1.05522,1.05664,5500.4399,1.05542,1.05672,1.05524,1.05665,6062.46,True
'2017-02-23T05:00:00',1.05664,1.05671,1.056,1.05623,4200.8799,1.05666,1.05673,1.05603,1.05626,4257.3101,True
'2017-02-23T06:00:00',1.05623,1.05722,1.05619,1.05657,5694.0498,1.05625,1.05723,1.0562,1.05659,7308.0898,False
'2017-02-23T07:00:00',1.05658,1.05673,1.05529,1.05579,6165.23,1.0566,1.05676,1.0553,1.0558,6696.6699,False
'2017-02-23T08:00:00',1.05578,1.05607,1.0538,1.05542,14938.7402,1.05579,1.05608,1.05382,1.05544,15157.6602,True
'2017-02-23T09:00:00',1.05541,1.05642,1.05497,1.05532,13746.0898,1.05543,1.05645,1.05499,1.05533,12418.3496,False
'2017-02-23T10:00:00',1.05534,1.05592,1.05392,1.05466,15001.6201,1.05535,1.05593,1.05393,1.05467,13389.0801,False
'2017-02-23T11:00:00',1.05466,1.05507,1.05376,1.0546,10971.5498,1.05468,1.05509,1.05378,1.05462,11270.7197,True
'2017-02-23T12:00:00',1.0546,1.0556,1.05402,1.05523,9749.7197,1.05462,1.05562,1.05403,1.05524,10993.21,True
'2017-02-23T13:00:00',1.05524,1.05695,1.05477,1.05684,20234.6602,1.05526,1.05696,1.05478,1.05685,18754.9199,True
'2017-02-23T14:00:00',1.05685,1.0585,1.05623,1.05794,20894.6504,1.05686,1.05853,1.05624,1.05797,20450.3496,True
'2017-02-23T15:00:00',1.05794,1.05879,1.05713,1.05811,16706.5391,1.05796,1.05881,1.05714,1.05813,17103.7305,True
'2017-02-23T16:00:00',1.05811,1.05952,1.05759,1.05936,17132.4004,1.05812,1.05953,1.0576,1.05938,16883.3398,False
'2017-02-23T17:00:00',1.0594,1.05942,1.05752,1.05853,19516.4492,1.05941,1.05944,1.05754,1.05855,17465.2891,False
'2017-02-23T18:00:00',1.05852,1.05887,1.05638,1.05663,9982.6201,1.05854,1.0589,1.05639,1.05665,12595.7305,False
'2017-02-23T19:00:00',1.05669,1.05736,1.05641,1.05697,8025.8101,1.05671,1.05737,1.05642,1.05699,10315.4404,True
'2017-02-23T20:00:00',1.05697,1.05763,1.05669,1.05724,6729.7798,1.05699,1.05764,1.0567,1.05725,6017.3599,True
'2017-02-23T21:00:00',1.05725,1.05824,1.05725,1.05822,5626.4502,1.05726,1.05825,1.05726,1.05823,5354.5098,True
'2017-02-23T22:00:00',1.0582,1.05858,1.05773,1.05815,3196.75,1.05821,1.05859,1.05777,1.05823,3123.6499,False
'2017-02-23T23:00:00',1.05817,1.05823,1.0575,1.05779,2057.5701,1.05823,1.0584,1.05778,1.05783,2502.72,True
'2017-02-24T00:00:00',1.0578,1.0586,1.0578,1.05839,2368.46,1.05786,1.05863,1.05786,1.05842,2729.8501,False
'2017-02-24T01:00:00',1.0584,1.05849,1.05735,1.0574,5691.2998,1.05843,1.05852,1.05738,1.05743,6074.7002,False
'2017-02-24T02:00:00',1.0574,1.05766,1.0572,1.05746,6769.29,1.05742,1.05769,1.05721,1.05748,6381.8799,False
'2017-02-24T03:00:00',1.05745,1.05748,1.05697,1.05747,6285.04,1.05748,1.0575,1.057,1.05749,6014.2798,True
'2017-02-24T04:00:00',1.05746,1.05826,1.05745,1.05814,5202.2798,1.05749,1.05828,1.05747,1.05817,5775.6299,True
'2017-02-24T05:00:00',1.05814,1.05856,1.05806,1.05807,5382.2798,1.05816,1.05858,1.05808,1.0581,4960.8999,False
'2017-02-24T06:00:00',1.05809,1.05831,1.05768,1.05806,4904.3301,1.05811,1.05833,1.05771,1.05808,5379.8398,True
'2017-02-24T07:00:00',1.05807,1.05897,1.05766,1.0589,6205.7598,1.05809,1.05898,1.05769,1.05892,6150.9399,True
'2017-02-24T08:00:00',1.05889,1.0598,1.05845,1.05956,11919.7695,1.05891,1.05986,1.05847,1.05958,11677.7197,True
'2017-02-24T09:00:00',1.05956,1.06039,1.05742,1.05764,17556.4395,1.05957,1.06041,1.05744,1.05765,15785.2197,False
'2017-02-24T10:00:00',1.05764,1.05954,1.05707,1.05933,13058.8896,1.05765,1.05956,1.05708,1.05935,14816.4902,False
'2017-02-24T11:00:00',1.05933,1.05945,1.05834,1.05924,10880.9902,1.05934,1.05946,1.05835,1.05927,10641.8301,True
'2017-02-24T12:00:00',1.05924,1.06103,1.05888,1.06079,12831.4805,1.05925,1.06104,1.0589,1.06081,13180.9697,True
'2017-02-24T13:00:00',1.06081,1.06179,1.06034,1.06088,16827.1797,1.06082,1.06181,1.06036,1.06089,14419.7803,False
'2017-02-24T14:00:00',1.06091,1.06177,1.06054,1.06138,14783.0996,1.06092,1.06179,1.06055,1.06139,15307.1904,False
'2017-02-24T15:00:00',1.06134,1.06151,1.05655,1.05721,23039.0098,1.06136,1.06153,1.05658,1.05724,25968.0293,False
'2017-02-24T16:00:00',1.05717,1.05898,1.05667,1.05667,19326.6699,1.05719,1.059,1.05668,1.05668,19795.0098,False
'2017-02-24T17:00:00',1.05669,1.05839,1.0566,1.05799,15493.7598,1.0567,1.05841,1.05662,1.05801,16532.0801,True
'2017-02-24T18:00:00',1.05798,1.05967,1.05656,1.05685,14479.7305,1.05799,1.0597,1.05657,1.05687,11651.7695,False
'2017-02-24T19:00:00',1.05685,1.05775,1.05685,1.05707,7743.52,1.05688,1.05776,1.05687,1.05708,8330.3096,False
'2017-02-24T20:00:00',1.05706,1.05715,1.05571,1.05642,8203.2998,1.05707,1.05717,1.05573,1.05644,8758.1104,False
'2017-02-24T21:00:00',1.05645,1.0568,1.05577,1.05616,6338.1602,1.05646,1.05682,1.05579,1.05618,8400.6602,False
'2017-02-24T22:00:00',1.05614,1.05622,1.05565,1.05595,2371.05,1.05615,1.05636,1.0557,1.0563,2281.76,True
'2017-02-26T23:00:00',1.05637,1.05645,1.05595,1.05602,1164.6801,1.05645,1.05656,1.056,1.05606,1126.1,False
'2017-02-27T00:00:00',1.05604,1.05645,1.05517,1.0552,7228.1099,1.05608,1.05647,1.05521,1.05523,8986.6201,True
'2017-02-27T01:00:00',1.0552,1.05673,1.05515,1.05649,6544.5098,1.05523,1.05676,1.05519,1.0565,6932.0298,True
'2017-02-27T02:00:00',1.05648,1.05751,1.05622,1.05715,8377.4199,1.05651,1.05754,1.05623,1.05716,8266.1602,False
'2017-02-27T03:00:00',1.05715,1.05745,1.05653,1.05653,5980.8101,1.05717,1.05747,1.05655,1.05655,5410.98,False
'2017-02-27T04:00:00',1.05653,1.05674,1.05614,1.05618,5110.7002,1.05655,1.05676,1.05616,1.0562,5040.8999,True
'2017-02-27T05:00:00',1.05617,1.05709,1.05616,1.05663,6369.54,1.05619,1.0571,1.05618,1.05665,5938.0298,False
'2017-02-27T06:00:00',1.05663,1.0569,1.05631,1.05677,7292.2002,1.05665,1.05692,1.05632,1.05679,6348.25,True
'2017-02-27T07:00:00',1.05678,1.05699,1.05637,1.05683,6257.6899,1.05679,1.05701,1.0564,1.05686,5471.02,True
'2017-02-27T08:00:00',1.05684,1.05821,1.05644,1.05815,9897.2598,1.05686,1.05825,1.05646,1.05819,9825.8799,True
'2017-02-27T09:00:00',1.05813,1.05875,1.05668,1.05789,9303.29,1.05817,1.05879,1.0567,1.05792,9241.0596,True
'2017-02-27T10:00:00',1.05791,1.05878,1.05766,1.0586,11254.8398,1.05792,1.0588,1.05768,1.05862,13139.6299,True
'2017-02-27T11:00:00',1.05861,1.05915,1.05787,1.05822,10600.7803,1.05863,1.05917,1.05789,1.05824,10092.29,False
'2017-02-27T12:00:00',1.05821,1.05869,1.05779,1.0583,9082.1104,1.05823,1.05871,1.05781,1.05832,9581.7402,False
'2017-02-27T13:00:00',1.05831,1.05869,1.05806,1.05807,8569.7998,1.05832,1.0587,1.05809,1.0581,8124.96,True
'2017-02-27T14:00:00',1.05808,1.06012,1.05808,1.05987,12953.3701,1.0581,1.06014,1.0581,1.05989,13525.0303,True
'2017-02-27T15:00:00',1.0599,1.06079,1.05932,1.05986,17539.8105,1.05991,1.0608,1.05934,1.05987,14985.3203,True
'2017-02-27T16:00:00',1.05984,1.06143,1.05879,1.06134,23441.2695,1.05985,1.06144,1.05882,1.06136,22852.7109,True
'2017-02-27T17:00:00',1.06132,1.06306,1.06116,1.06252,18175.1992,1.06135,1.06307,1.06118,1.06254,18923.5098,False
'2017-02-27T18:00:00',1.06252,1.06292,1.06034,1.06044,12506.1396,1.06253,1.06293,1.06036,1.06045,12149.1396,False
'2017-02-27T19:00:00',1.06044,1.0607,1.05889,1.05915,10639.6504,1.06046,1.06072,1.05891,1.05917,11483.9004,False
'2017-02-27T20:00:00',1.05916,1.05955,1.05809,1.05885,7699.1899,1.05917,1.05958,1.0581,1.05886,8997.1201,False
'2017-02-27T21:00:00',1.05884,1.05917,1.05843,1.05901,5300.8799,1.05886,1.05919,1.05844,1.05903,6503.3198,False
'2017-02-27T22:00:00',1.059,1.05907,1.05847,1.05859,3099.0801,1.05903,1.05908,1.05848,1.05875,2894.6799,False
'2017-02-27T23:00:00',1.05866,1.05902,1.05841,1.05871,1953.67,1.05878,1.05909,1.05849,1.05874,1868.28,False
'2017-02-28T00:00:00',1.05872,1.05875,1.05806,1.05838,2336.5901,1.05874,1.05877,1.05809,1.05841,2352.1699,False
'2017-02-28T01:00:00',1.05838,1.05857,1.05693,1.05791,9205.6904,1.05841,1.0586,1.05695,1.05794,8169.1001,True
'2017-02-28T02:00:00',1.0579,1.05862,1.05777,1.05837,5830.8901,1.05791,1.05864,1.0578,1.05839,5398.8101,True
'2017-02-28T03:00:00',1.05836,1.05865,1.05828,1.05853,6363.9102,1.0584,1.05867,1.05831,1.05856,6316.1201,True
'2017-02-28T04:00:00',1.05852,1.05905,1.05813,1.05858,5490.6899,1.05856,1.05907,1.05815,1.0586,6377.4302,True
'2017-02-28T05:00:00',1.05858,1.0592,1.05853,1.05884,5037.46,1.0586,1.05922,1.05854,1.05886,4986.0498,True
'2017-02-28T06:00:00',1.05884,1.05954,1.05866,1.05945,6362.02,1.05887,1.05956,1.05868,1.05947,5394.04,True
'2017-02-28T07:00:00',1.05943,1.06035,1.05935,1.05976,7574.5298,1.05944,1.0604,1.05936,1.05977,7752.6001,False
'2017-02-28T08:00:00',1.05975,1.06014,1.05842,1.05948,11615.04,1.05976,1.06016,1.05843,1.05951,13441.9297,False
'2017-02-28T09:00:00',1.05946,1.05946,1.05763,1.05844,14971.9404,1.05948,1.05948,1.05764,1.05846,13292.5098,False
'2017-02-28T10:00:00',1.05845,1.05942,1.05802,1.05889,12093.8398,1.05847,1.05943,1.05804,1.05891,11525.8203,True
'2017-02-28T11:00:00',1.0589,1.06046,1.05848,1.05953,12627.6797,1.05891,1.06048,1.0585,1.05955,12618.4004,True
'2017-02-28T12:00:00',1.05957,1.06077,1.05938,1.06026,10939.0303,1.05959,1.06079,1.05941,1.06029,11495.1104,False
'2017-02-28T13:00:00',1.06025,1.06059,1.05837,1.05842,12203.75,1.06027,1.0606,1.05839,1.05844,12714.5,True
'2017-02-28T14:00:00',1.05845,1.06077,1.05842,1.05951,16352.4297,1.05846,1.06079,1.05843,1.05954,17026.9199,False
'2017-02-28T15:00:00',1.05951,1.0607,1.05915,1.06061,14988.0098,1.05954,1.06072,1.05918,1.06063,15797.8398,True
'2017-02-28T16:00:00',1.0606,1.06301,1.05999,1.06254,23083.3203,1.06063,1.06302,1.06002,1.06257,23459.9395,False
'2017-02-28T17:00:00',1.06255,1.06299,1.06117,1.06173,18337.3301,1.06257,1.063,1.06118,1.06176,17452.2305,False
'2017-02-28T18:00:00',1.06173,1.06254,1.06048,1.06074,14706.6396,1.06174,1.06256,1.0605,1.06076,12976.5498,False
'2017-02-28T19:00:00',1.06074,1.06106,1.05976,1.06017,11434.7002,1.06075,1.06109,1.05978,1.06019,9864.0898,False
'2017-02-28T20:00:00',1.06015,1.06049,1.05913,1.05921,10630.9004,1.06018,1.06052,1.05914,1.05923,11075.2695,False
'2017-02-28T21:00:00',1.05921,1.05979,1.05864,1.05948,11196.1104,1.05922,1.05981,1.05867,1.0595,10581.9297,False
'2017-02-28T22:00:00',1.05947,1.05947,1.0571,1.05762,9977.3096,1.05948,1.05948,1.05712,1.05769,9112.3203,False
'2017-02-28T23:00:00',1.05762,1.0578,1.05702,1.05729,1300.51,1.05774,1.05785,1.05705,1.05735,1166.1,False
'2017-03-01T00:00:00',1.05728,1.05753,1.05666,1.05692,4472.4902,1.05731,1.05756,1.05669,1.05694,4672.6499,False
'2017-03-01T01:00:00',1.05691,1.05693,1.05599,1.05624,7146.4199,1.05693,1.05695,1.05601,1.05628,7322.0898,True
'2017-03-01T02:00:00',1.05624,1.05744,1.05551,1.0572,11651.8301,1.05628,1.05746,1.05554,1.05724,11272.2197,True
'2017-03-01T03:00:00',1.05722,1.05894,1.05613,1.05792,19744.9395,1.05724,1.05898,1.05615,1.05794,18372.6602,False
'2017-03-01T04:00:00',1.05791,1.05792,1.05543,1.05592,12035.7695,1.05795,1.05795,1.05545,1.05595,11691.4697,False
'2017-03-01T05:00:00',1.05592,1.056,1.05508,1.05526,7618.2598,1.05595,1.05602,1.0551,1.05528,7067.27,False
'2017-03-01T06:00:00',1.05525,1.05566,1.05515,1.05555,6288.52,1.05527,1.05569,1.05517,1.05558,6051.0098,True
'2017-03-01T07:00:00',1.05555,1.05603,1.05535,1.05577,7324.98,1.05558,1.05606,1.05537,1.05579,6899.0698,False
'2017-03-01T08:00:00',1.05576,1.05576,1.05376,1.05402,16396.4707,1.05578,1.05578,1.05379,1.05405,17074.4004,False
'2017-03-01T09:00:00',1.05403,1.0546,1.05259,1.0545,16086.9404,1.05405,1.05462,1.0526,1.05453,18324.8203,True
'2017-03-01T10:00:00',1.05449,1.05472,1.05345,1.05396,15514.0498,1.05452,1.05474,1.05346,1.05397,15228.9004,False
'2017-03-01T11:00:00',1.05398,1.05456,1.05336,1.05454,13705.9297,1.054,1.05457,1.05338,1.05456,12558.2803,True
'2017-03-01T12:00:00',1.05453,1.05459,1.05266,1.05354,17346.1406,1.05456,1.05461,1.05268,1.05356,16405.0801,False
'2017-03-01T13:00:00',1.05354,1.05363,1.05236,1.05268,15513.4404,1.05355,1.05365,1.05238,1.05269,14877.4902,False
'2017-03-01T14:00:00',1.05266,1.05336,1.05142,1.05253,20820.3105,1.05267,1.05338,1.05143,1.05254,20803.6094,True
'2017-03-01T15:00:00',1.05254,1.05375,1.05201,1.05333,16577.7109,1.05255,1.05377,1.05203,1.05337,15602.1504,True
'2017-03-01T16:00:00',1.05333,1.05598,1.0525,1.05552,20340.0898,1.05336,1.05599,1.05253,1.05555,19773.0508,True
'2017-03-01T17:00:00',1.05553,1.05698,1.05497,1.05636,14736.7197,1.05556,1.057,1.05498,1.05638,14254.3096,True
'2017-03-01T18:00:00',1.05635,1.05718,1.05621,1.05634,12237.2305,1.05636,1.05719,1.05622,1.05637,11740.4199,False
'2017-03-01T19:00:00',1.05634,1.05711,1.05612,1.05666,8238.4502,1.05637,1.05714,1.05614,1.05669,9367.0703,False
'2017-03-01T20:00:00',1.05666,1.05681,1.0543,1.05442,9531.4502,1.05669,1.05683,1.05432,1.05443,8994.4805,False
'2017-03-01T21:00:00',1.0544,1.05549,1.05428,1.05461,8311.5195,1.05442,1.05551,1.05431,1.05462,8027.0801,False
'2017-03-01T22:00:00',1.0546,1.05477,1.05419,1.05471,3510.3799,1.05461,1.0548,1.05421,1.05474,3473.1699,True
'2017-03-01T23:00:00',1.05471,1.05511,1.0545,1.05508,2055.02,1.05478,1.05516,1.05463,1.05515,2095.3701,False
'2017-03-02T00:00:00',1.0551,1.0551,1.05346,1.05359,4933.2798,1.05515,1.05515,1.05349,1.05363,5123.4199,False
'2017-03-02T01:00:00',1.05358,1.05429,1.05293,1.05423,7391.1499,1.05364,1.05432,1.05296,1.05425,7089.21,True
'2017-03-02T02:00:00',1.05421,1.05445,1.05333,1.05343,7653.52,1.05424,1.05448,1.05335,1.05347,7365.48,False
'2017-03-02T03:00:00',1.05343,1.05343,1.05281,1.05303,6433.4102,1.05347,1.05347,1.05283,1.05305,5962.5298,True
'2017-03-02T04:00:00',1.05302,1.05346,1.05298,1.0532,7004.6099,1.05304,1.05348,1.053,1.05322,5694.8999,True
'2017-03-02T05:00:00',1.05318,1.05347,1.05294,1.05325,8168.8198,1.05319,1.05349,1.05297,1.05329,7727.7998,False
'2017-03-02T06:00:00',1.05326,1.05335,1.05304,1.05308,4971.21,1.05328,1.05337,1.05306,1.05311,5031.6299,True
'2017-03-02T07:00:00',1.0531,1.05362,1.05263,1.05263,7256.8701,1.05311,1.05365,1.05265,1.05265,6205.2202,True
'2017-03-02T08:00:00',1.05262,1.05408,1.05222,1.05396,13497.2803,1.05264,1.0541,1.05223,1.05397,13521.2695,True
'2017-03-02T09:00:00',1.05394,1.05456,1.05312,1.05421,14647.1602,1.05396,1.05457,1.05314,1.05423,16274.1299,False
'2017-03-02T10:00:00',1.05423,1.05438,1.0524,1.05259,14295.29,1.05424,1.0544,1.05241,1.05261,13765.9502,False
'2017-03-02T11:00:00',1.05258,1.05333,1.05227,1.05275,12394.5703,1.0526,1.05335,1.05229,1.05278,12378.0098,False
'2017-03-02T12:00:00',1.05276,1.0531,1.05205,1.05225,11645.9902,1.05278,1.05312,1.05208,1.05226,10661.4102,False
'2017-03-02T13:00:00',1.05225,1.05227,1.05082,1.05196,15791.5703,1.05226,1.05228,1.05083,1.05198,16145.2695,False
'2017-03-02T14:00:00',1.05197,1.05207,1.05085,1.0514,15110.2803,1.05198,1.05208,1.05087,1.05142,16798.1309,False
'2017-03-02T15:00:00',1.05139,1.05142,1.0499,1.05051,18112.6406,1.05142,1.05143,1.04992,1.05052,18713.0898,True
'2017-03-02T16:00:00',1.05051,1.05282,1.05046,1.05246,18185.8496,1.05053,1.05284,1.05048,1.05248,19654.7207,False
'2017-03-02T17:00:00',1.05249,1.05279,1.05129,1.05138,13675.4502,1.05251,1.05283,1.05131,1.05139,13410.54,False
'2017-03-02T18:00:00',1.05137,1.05173,1.05049,1.05061,11698.7305,1.05139,1.05176,1.0505,1.05065,9646.21,False
'2017-03-02T19:00:00',1.05063,1.05117,1.05008,1.05051,8673.9902,1.05065,1.0512,1.0501,1.05054,9123.9102,False
'2017-03-02T20:00:00',1.05051,1.05056,1.04948,1.05015,8484.8301,1.05053,1.05059,1.0495,1.05018,8939.2695,True
'2017-03-02T21:00:00',1.05013,1.05089,1.04998,1.05069,7363.3999,1.05015,1.05091,1.05001,1.05071,9298.7803,True
'2017-03-02T22:00:00',1.05067,1.05091,1.05048,1.05064,3655.4399,1.05069,1.05093,1.0505,1.05075,4610.21,True
'2017-03-02T23:00:00',1.05055,1.05091,1.05028,1.05065,1868.7,1.05078,1.05099,1.05041,1.05071,2084.3,False
'2017-03-03T00:00:00',1.05062,1.05077,1.05032,1.0507,2933.6499,1.05071,1.05082,1.05037,1.05074,3298.6399,True
'2017-03-03T01:00:00',1.0507,1.05169,1.05022,1.05153,6131.77,1.05074,1.05173,1.05025,1.05156,5725.2402,True
'2017-03-03T02:00:00',1.05153,1.05182,1.05118,1.05181,8557.0498,1.05155,1.05185,1.0512,1.05184,7980.54,True
'2017-03-03T03:00:00',1.05183,1.05231,1.05122,1.05219,9209.3604,1.05185,1.05235,1.05124,1.05223,8365.5996,False
'2017-03-03T04:00:00',1.05219,1.05232,1.05175,1.05209,8005.1802,1.0522,1.05233,1.05177,1.05211,7471.5,False
'2017-03-03T05:00:00',1.05209,1.05227,1.05171,1.05199,6721.6001,1.05212,1.05231,1.05175,1.05202,6261.6299,False
'2017-03-03T06:00:00',1.052,1.05207,1.05131,1.05178,7428.8999,1.05202,1.0521,1.05134,1.05181,7460.6499,True
'2017-03-03T07:00:00',1.05177,1.05269,1.05158,1.05261,9010.9697,1.05178,1.05271,1.05161,1.05263,9500.9697,True
'2017-03-03T08:00:00',1.0526,1.05269,1.05176,1.0521,11048.8203,1.05262,1.05272,1.05178,1.05213,10328.6396,False
'2017-03-03T09:00:00',1.05208,1.05215,1.05106,1.05189,13178.8701,1.0521,1.05218,1.05109,1.05192,13418.6699,True
'2017-03-03T10:00:00',1.0519,1.05282,1.05157,1.05167,11247.7305,1.05192,1.05283,1.05159,1.05171,12296.9805,True
'2017-03-03T11:00:00',1.05167,1.05412,1.05158,1.0536,10848.29,1.05169,1.05414,1.0516,1.05363,12743.3496,True
'2017-03-03T12:00:00',1.05362,1.05466,1.05346,1.05389,11106.1299,1.05363,1.05468,1.05348,1.05392,11822.2998,True
'2017-03-03T13:00:00',1.05388,1.05647,1.05374,1.05574,15049.7305,1.05392,1.0565,1.05376,1.05576,13719.1504,True
'2017-03-03T14:00:00',1.05575,1.05732,1.05543,1.05685,17384.4805,1.05577,1.05735,1.05546,1.05688,16090.46,False
'2017-03-03T15:00:00',1.05686,1.05701,1.05558,1.05586,13897.3496,1.05688,1.05704,1.0556,1.05594,10936.0898,False
'2017-03-03T16:00:00',1.05586,1.05689,1.05464,1.05625,15213.6699,1.0559,1.05692,1.05467,1.05628,14256.5703,False
'2017-03-03T17:00:00',1.05627,1.05627,1.0544,1.05518,11303.8896,1.05629,1.05629,1.05444,1.05522,10637.8096,True
'2017-03-03T18:00:00',1.0552,1.05637,1.05477,1.05614,10203.0,1.05522,1.05642,1.0548,1.05618,7804.1699,True
'2017-03-03T19:00:00',1.05613,1.05826,1.0543,1.05826,20818.9395,1.05615,1.0583,1.05432,1.0583,20499.0293,True
'2017-03-03T20:00:00',1.05824,1.06087,1.05804,1.0598,14954.5498,1.05827,1.06091,1.05808,1.05983,12654.6797,True
'2017-03-03T21:00:00',1.05981,1.06172,1.05966,1.06159,8246.7598,1.05983,1.06176,1.05969,1.06161,8191.23,True
'2017-03-03T22:00:00',1.06159,1.06239,1.06118,1.06203,3918.54,1.06163,1.06252,1.06123,1.0625,4391.5898,False
'2017-03-05T23:00:00',1.06097,1.06158,1.06002,1.06108,3757.6899,1.06103,1.06166,1.06009,1.06111,3505.5801,True
'2017-03-06T00:00:00',1.06106,1.06215,1.06095,1.06207,4653.6699,1.0611,1.0622,1.06105,1.06213,4835.2002,False
'2017-03-06T01:00:00',1.06207,1.0621,1.06046,1.06122,7408.4102,1.06213,1.06214,1.06049,1.06126,8317.2197,False
'2017-03-06T02:00:00',1.06124,1.06131,1.06055,1.0607,6510.9199,1.06127,1.06135,1.06058,1.06075,6796.23,False
'2017-03-06T03:00:00',1.06071,1.06125,1.06057,1.06072,4674.6099,1.06075,1.06129,1.0606,1.06075,4749.23,False
'2017-03-06T04:00:00',1.06071,1.06111,1.06033,1.06051,4233.9702,1.06075,1.06116,1.06036,1.06057,4233.5601,False
'2017-03-06T05:00:00',1.06051,1.06065,1.06004,1.06004,4787.8301,1.06057,1.06069,1.06006,1.06009,4364.6602,False
'2017-03-06T06:00:00',1.06004,1.0605,1.06,1.06039,4662.4102,1.06009,1.06054,1.06004,1.06043,4382.8701,False
'2017-03-06T07:00:00',1.06037,1.06045,1.05922,1.05992,5939.3101,1.06041,1.06047,1.05924,1.05996,6112.1299,True
'2017-03-06T08:00:00',1.05991,1.06064,1.05964,1.05987,10997.1504,1.05996,1.06068,1.05967,1.05991,10115.1602,True
'2017-03-06T09:00:00',1.05988,1.06399,1.05964,1.06249,16302.5098,1.05991,1.06402,1.05967,1.06252,15714.0195,False
'2017-03-06T10:00:00',1.06251,1.06356,1.05908,1.06018,15395.2695,1.06254,1.06361,1.0591,1.06021,15843.4199,False
'2017-03-06T11:00:00',1.06019,1.06032,1.05848,1.05911,10062.3398,1.06023,1.06034,1.0585,1.05915,9917.7002,False
'2017-03-06T12:00:00',1.05911,1.05942,1.058,1.05804,9190.0801,1.05916,1.05946,1.05803,1.05805,7764.4399,False
'2017-03-06T13:00:00',1.05803,1.05909,1.05768,1.0588,9606.4697,1.05805,1.05911,1.05771,1.05881,8808.6299,True
'2017-03-06T14:00:00',1.05881,1.06056,1.05863,1.05973,11637.7598,1.05883,1.06059,1.05867,1.05977,10860.7803,False
'2017-03-06T15:00:00',1.05974,1.06046,1.05923,1.05983,14401.0,1.05977,1.06049,1.05926,1.05989,11984.0,True
'2017-03-06T16:00:00',1.05984,1.06078,1.05944,1.05981,15444.4902,1.05991,1.06081,1.05947,1.05984,16584.5,False
'2017-03-06T17:00:00',1.05981,1.0599,1.0581,1.05847,12283.9805,1.05982,1.05994,1.05813,1.05849,12277.5,False
'2017-03-06T18:00:00',1.05847,1.05884,1.05765,1.05774,8281.6299,1.05851,1.05888,1.05769,1.05778,6697.7798,False
'2017-03-06T19:00:00',1.05774,1.05833,1.05747,1.05823,6289.9399,1.05776,1.05837,1.05748,1.05827,7589.7402,True
'2017-03-06T20:00:00',1.05822,1.05883,1.05821,1.0587,5148.9399,1.05825,1.05886,1.05825,1.05871,6662.8901,True
'2017-03-06T21:00:00',1.0587,1.05902,1.05802,1.05823,6714.6099,1.05872,1.05904,1.05806,1.05828,6325.6401,False
'2017-03-06T22:00:00',1.05824,1.05863,1.058,1.05807,3210.99,1.05826,1.05868,1.05813,1.05831,3423.2,False
'2017-03-06T23:00:00',1.05805,1.0583,1.05769,1.05814,1986.36,1.05831,1.05842,1.05777,1.05822,1952.6899,False
'2017-03-07T00:00:00',1.05813,1.05813,1.05758,1.05789,3083.4199,1.0582,1.0582,1.05762,1.05796,2749.23,True
'2017-03-07T01:00:00',1.05789,1.05825,1.05727,1.05745,6457.3501,1.05794,1.05831,1.0573,1.05751,5465.9502,True
'2017-03-07T02:00:00',1.05745,1.05835,1.05729,1.05822,5438.1602,1.05748,1.0584,1.05733,1.05828,5755.4399,True
'2017-03-07T03:00:00',1.05824,1.0587,1.0582,1.05857,6187.4399,1.05828,1.05872,1.05823,1.05862,5941.7598,True
'2017-03-07T04:00:00',1.05856,1.05932,1.05836,1.05893,6400.0098,1.05862,1.05936,1.05841,1.05897,6468.9502,False
'2017-03-07T05:00:00',1.05892,1.05924,1.05812,1.05813,6604.5,1.05896,1.05928,1.05817,1.05817,6614.5298,False
'2017-03-07T06:00:00',1.05813,1.05873,1.05801,1.05853,5812.6802,1.05818,1.05877,1.05804,1.05857,5692.5601,True
'2017-03-07T07:00:00',1.05853,1.05902,1.0583,1.05853,6317.6499,1.05858,1.05907,1.05835,1.05857,6350.48,True
'2017-03-07T08:00:00',1.05854,1.05991,1.05822,1.05968,7978.52,1.05857,1.05995,1.05825,1.05971,11028.5098,True
'2017-03-07T09:00:00',1.05967,1.06025,1.05842,1.05848,11249.5596,1.05968,1.06028,1.05845,1.05853,11880.5703,False
'2017-03-07T10:00:00',1.05848,1.05879,1.05632,1.05633,12223.3096,1.05853,1.05882,1.05636,1.05638,11467.4102,False
'2017-03-07T11:00:00',1.05633,1.05771,1.05581,1.05755,11081.1602,1.05639,1.05775,1.05585,1.0576,11785.4102,True
'2017-03-07T12:00:00',1.05755,1.05792,1.05711,1.05746,8813.04,1.05759,1.05796,1.05713,1.05749,7729.2002,False
'2017-03-07T13:00:00',1.05746,1.05761,1.05669,1.05689,9168.1797,1.05749,1.05764,1.05672,1.05694,8581.0,True
'2017-03-07T14:00:00',1.05692,1.05799,1.05633,1.05691,13866.0303,1.05694,1.05803,1.05636,1.05696,12375.75,False
'2017-03-07T15:00:00',1.05691,1.05725,1.05608,1.05632,14817.4004,1.05696,1.05729,1.0561,1.05636,14456.0303,True
'2017-03-07T16:00:00',1.05633,1.05808,1.05609,1.05796,14014.8096,1.05636,1.0581,1.05611,1.05797,13298.1201,True
'2017-03-07T17:00:00',1.05797,1.05829,1.05706,1.05809,11396.5,1.05799,1.05832,1.05711,1.05811,9938.1602,True
'2017-03-07T18:00:00',1.05807,1.05886,1.05729,1.05748,9644.0596,1.05809,1.0589,1.05732,1.05751,8387.4697,False
'2017-03-07T19:00:00',1.05747,1.05758,1.05665,1.05668,7088.54,1.0575,1.05761,1.05668,1.05671,6972.2998,False
'2017-03-07T20:00:00',1.05666,1.05695,1.0565,1.05668,4162.21,1.0567,1.05698,1.05652,1.05673,6353.2798,True
'2017-03-07T21:00:00',1.05668,1.05729,1.05655,1.05698,5453.79,1.0567,1.05734,1.05658,1.05703,5191.1001,False
'2017-03-07T22:00:00',1.05698,1.05699,1.05657,1.05663,2767.6299,1.05701,1.05704,1.05659,1.05666,2599.6599,True
'2017-03-07T23:00:00',1.05655,1.05699,1.05635,1.05662,2131.3799,1.05666,1.0571,1.0564,1.0567,2083.6101,False
'2017-03-08T00:00:00',1.05661,1.05699,1.05635,1.05692,2809.3701,1.0567,1.05702,1.05642,1.05696,2835.8899,True
'2017-03-08T01:00:00',1.05692,1.05734,1.05673,1.05708,6012.1602,1.05697,1.05739,1.05676,1.05713,5221.2598,True
'2017-03-08T02:00:00',1.05709,1.05741,1.05666,1.05677,5738.2798,1.05714,1.05744,1.0567,1.05682,5414.1602,False
'2017-03-08T03:00:00',1.05677,1.05692,1.05631,1.05686,5211.2402,1.0568,1.05697,1.05634,1.05689,4701.8999,False
'2017-03-08T04:00:00',1.05685,1.05686,1.05638,1.05661,5966.4199,1.05689,1.0569,1.05643,1.05666,5500.2998,False
'2017-03-08T05:00:00',1.05661,1.05682,1.05596,1.0561,5880.2402,1.05665,1.05685,1.05601,1.05614,5214.73,False
'2017-03-08T06:00:00',1.05611,1.05639,1.05581,1.05633,4703.9199,1.05614,1.05641,1.05585,1.05638,5393.6099,True
'2017-03-08T07:00:00',1.05632,1.05693,1.05626,1.05655,5341.8398,1.05636,1.05697,1.05628,1.05659,5896.1602,True
'2017-03-08T08:00:00',1.05654,1.05728,1.0556,1.05601,11486.9697,1.05659,1.05732,1.05562,1.05604,11241.8701,False
'2017-03-08T09:00:00',1.056,1.05638,1.0551,1.05559,12723.5,1.05604,1.05642,1.05514,1.05562,12668.5596,False
'2017-03-08T10:00:00',1.05559,1.0558,1.05475,1.05557,11079.3096,1.05561,1.05583,1.05477,1.05561,11340.4697,True
'2017-03-08T11:00:00',1.05557,1.0562,1.05517,1.05568,9690.4502,1.0556,1.05623,1.05521,1.05571,7983.4102,True
'2017-03-08T12:00:00',1.05569,1.0562,1.05537,1.05603,9451.7002,1.05571,1.05624,1.05539,1.05605,7370.98,False
'2017-03-08T13:00:00',1.05603,1.0562,1.05488,1.05578,9180.5498,1.05604,1.05623,1.05491,1.05581,10377.8604,False
'2017-03-08T14:00:00',1.05579,1.05588,1.05347,1.05536,16401.9395,1.05582,1.05589,1.05351,1.05541,18395.6504,True
'2017-03-08T15:00:00',1.0554,1.05624,1.05504,1.05538,17490.3594,1.05541,1.05627,1.05506,1.05541,16299.6104,False
'2017-03-08T16:00:00',1.05538,1.05612,1.05529,1.05564,13508.79,1.05542,1.05614,1.05532,1.05567,15225.7002,False
'2017-03-08T17:00:00',1.05563,1.05579,1.05433,1.05463,11472.46,1.05567,1.05582,1.05437,1.05466,11951.5303,False
'2017-03-08T18:00:00',1.05463,1.05483,1.0536,1.05363,8145.3799,1.05465,1.05487,1.05364,1.05367,9183.2998,True
'2017-03-08T19:00:00',1.05362,1.05503,1.05361,1.05483,8510.4502,1.05366,1.05507,1.05366,1.05487,10101.8096,True
'2017-03-08T20:00:00',1.05485,1.05513,1.05425,1.05486,9639.1299,1.05488,1.05516,1.05429,1.05489,8828.2803,False
'2017-03-08T21:00:00',1.05484,1.05497,1.05412,1.05436,7954.2202,1.05487,1.05501,1.05415,1.05441,6387.3901,False
'2017-03-08T22:00:00',1.05436,1.05442,1.05383,1.05402,3870.51,1.0544,1.05446,1.05389,1.05411,3892.1799,False
'2017-03-08T23:00:00',1.05398,1.05427,1.05373,1.05405,1523.92,1.05411,1.05437,1.0539,1.05412,1547.3101,True
'2017-03-09T00:00:00',1.05405,1.05476,1.0539,1.05447,2966.4199,1.05411,1.0548,1.05392,1.05451,2712.9299,False
'2017-03-09T01:00:00',1.05447,1.05447,1.05365,1.05377,5173.75,1.05452,1.05452,1.0537,1.05382,4676.9102,False
'2017-03-09T02:00:00',1.05377,1.05441,1.05366,1.05426,6690.0801,1.05378,1.05445,1.05371,1.0543,6314.2202,False
'2017-03-09T03:00:00',1.05426,1.05426,1.05371,1.05376,6600.0601,1.05429,1.05429,1.05375,1.0538,6609.27,False
'2017-03-09T04:00:00',1.05376,1.05387,1.053,1.05305,5360.3501,1.05381,1.05391,1.05304,1.05308,5506.0698,False
'2017-03-09T05:00:00',1.05307,1.05325,1.05288,1.0531,5213.0,1.0531,1.05329,1.05292,1.05313,5353.5,True
'2017-03-09T06:00:00',1.05309,1.05326,1.0528,1.05325,4203.0298,1.05313,1.0533,1.05284,1.05329,4264.7202,True
'2017-03-09T07:00:00',1.05324,1.05434,1.05307,1.05368,6553.0498,1.05329,1.05439,1.05312,1.05372,7069.8101,False
'2017-03-09T08:00:00',1.05369,1.0543,1.05249,1.05347,13692.2305,1.05372,1.05434,1.05253,1.05349,12906.75,True
'2017-03-09T09:00:00',1.05345,1.05627,1.05331,1.05566,14665.3398,1.05348,1.05629,1.05334,1.05569,13029.7998,True
'2017-03-09T10:00:00',1.05566,1.05697,1.05477,1.05586,11852.1104,1.0557,1.05698,1.05481,1.05589,11053.8799,False
'2017-03-09T11:00:00',1.05586,1.05643,1.05548,1.05574,9833.2002,1.0559,1.05645,1.0555,1.05578,8095.0,True
'2017-03-09T12:00:00',1.05574,1.05653,1.05529,1.05613,9376.7305,1.05577,1.05656,1.05532,1.05614,9247.8701,True
'2017-03-09T13:00:00',1.05615,1.05661,1.05453,1.05578,11809.5801,1.05616,1.05664,1.05459,1.05581,10354.3896,True
'2017-03-09T14:00:00',1.05587,1.05928,1.05422,1.05844,22908.9199,1.05589,1.05931,1.05425,1.05846,22890.6191,True
'2017-03-09T15:00:00',1.05846,1.06151,1.05798,1.05935,23657.5195,1.05848,1.06153,1.058,1.05939,24120.5898,False
'2017-03-09T16:00:00',1.05934,1.0594,1.05762,1.05809,18182.2695,1.05937,1.05942,1.05766,1.05812,18064.9902,False
'2017-03-09T17:00:00',1.0581,1.05859,1.05667,1.05849,13229.0703,1.05812,1.0586,1.05669,1.05853,16499.0508,True
'2017-03-09T18:00:00',1.05849,1.05876,1.0579,1.05797,8091.5698,1.05852,1.05879,1.05793,1.05802,8148.1699,True
'2017-03-09T19:00:00',1.05797,1.05966,1.05782,1.05908,9408.5596,1.058,1.05969,1.05783,1.05912,8578.6299,False
'2017-03-09T20:00:00',1.05908,1.05944,1.05838,1.05921,9256.8203,1.05911,1.05948,1.05841,1.05922,7195.4102,True
'2017-03-09T21:00:00',1.05918,1.05952,1.05821,1.05821,6850.3301,1.0592,1.05955,1.05823,1.05824,7095.0698,False
'2017-03-09T22:00:00',1.05823,1.0585,1.05726,1.05766,4819.0,1.05824,1.05855,1.05729,1.05777,4965.5298,False
'2017-03-09T23:00:00',1.05766,1.05819,1.0573,1.05751,2114.54,1.05778,1.05828,1.05737,1.05753,2051.98,False
'2017-03-10T00:00:00',1.0576,1.05794,1.05721,1.05794,2475.5801,1.05761,1.05798,1.05726,1.05798,2477.45,True
'2017-03-10T01:00:00',1.05794,1.05923,1.0578,1.0588,6579.6201,1.05797,1.05926,1.05784,1.05884,6440.3799,False
'2017-03-10T02:00:00',1.05882,1.0589,1.05836,1.05872,5877.6201,1.05884,1.05895,1.05842,1.05876,4455.21,True
'2017-03-10T03:00:00',1.05871,1.05957,1.05871,1.05938,5041.5601,1.05876,1.05962,1.05876,1.05941,5523.8799,True
'2017-03-10T04:00:00',1.05938,1.06006,1.05928,1.0595,4539.52,1.05942,1.06009,1.05931,1.05953,4568.4502,False
'2017-03-10T05:00:00',1.0595,1.05977,1.05931,1.05967,3807.9399,1.05955,1.0598,1.05934,1.05972,3703.21,True
'2017-03-10T06:00:00',1.05969,1.06026,1.05951,1.05979,5691.5698,1.05972,1.06029,1.05955,1.05984,4708.6001,False
'2017-03-10T07:00:00',1.05979,1.0602,1.059,1.05903,6300.0,1.05983,1.06024,1.05903,1.05907,5619.9199,False
'2017-03-10T08:00:00',1.05903,1.05986,1.0588,1.05941,8193.7695,1.05907,1.05988,1.05883,1.05945,8897.29,True
'2017-03-10T09:00:00',1.05941,1.06185,1.05925,1.06109,12143.8701,1.05944,1.06188,1.05928,1.06111,11776.1904,True
'2017-03-10T10:00:00',1.06108,1.06192,1.06065,1.06137,7995.79,1.0611,1.06194,1.06069,1.06139,9868.3799,False
'2017-03-10T11:00:00',1.06136,1.06166,1.06089,1.06103,8571.0801,1.06139,1.06168,1.06093,1.06105,7078.0298,False
'2017-03-10T12:00:00',1.06104,1.0612,1.06041,1.06072,8224.9404,1.06105,1.06124,1.06043,1.06076,7790.7402,True
'2017-03-10T13:00:00',1.06072,1.0615,1.06023,1.06032,9180.2197,1.06076,1.06153,1.06026,1.06033,7745.0898,True
'2017-03-10T14:00:00',1.06029,1.06467,1.05987,1.06461,19056.4297,1.06031,1.06468,1.05996,1.06465,19695.4707,True
'2017-03-10T15:00:00',1.06461,1.06517,1.06201,1.06338,18762.0508,1.06463,1.06521,1.06202,1.0634,20091.2891,True
'2017-03-10T16:00:00',1.06341,1.06705,1.06208,1.06573,20507.3398,1.06343,1.06707,1.06209,1.06575,22196.7207,True
'2017-03-10T17:00:00',1.06572,1.06768,1.06486,1.06668,17677.7207,1.06574,1.06771,1.06489,1.0667,14980.4004,True
'2017-03-10T18:00:00',1.06668,1.06774,1.0664,1.06688,10905.9902,1.06671,1.06776,1.06642,1.06689,9613.75,True
'2017-03-10T19:00:00',1.06689,1.06865,1.06684,1.068,8539.0898,1.06691,1.06869,1.06688,1.06805,8420.5098,True
'2017-03-10T20:00:00',1.068,1.06922,1.06796,1.06913,9125.1602,1.06805,1.06924,1.06798,1.06918,7949.9502,True
'2017-03-10T21:00:00',1.06913,1.0699,1.06864,1.06866,8646.7002,1.06918,1.06993,1.06866,1.06868,7337.6299,False
'2017-03-10T22:00:00',1.06867,1.06892,1.06686,1.06728,6262.21,1.06868,1.06899,1.06696,1.06763,6355.9302,False
'2017-03-12T22:00:00',1.06747,1.06875,1.06747,1.06853,1054.09,1.06821,1.06883,1.06797,1.06869,1136.29,False
'2017-03-12T23:00:00',1.06853,1.06871,1.06786,1.06791,2746.52,1.06871,1.06876,1.06791,1.06797,2802.25,True
'2017-03-13T00:00:00',1.06794,1.06925,1.06785,1.06894,3311.78,1.06798,1.0693,1.06788,1.06899,3036.6599,False
'2017-03-13T01:00:00',1.06894,1.06923,1.06823,1.06823,6332.1401,1.06899,1.06927,1.06827,1.06827,6545.8501,False
'2017-03-13T02:00:00',1.06822,1.06871,1.06805,1.06849,7330.79,1.06828,1.06874,1.06809,1.06853,7259.9502,True
'2017-03-13T03:00:00',1.06849,1.06964,1.06836,1.06947,6174.8799,1.06855,1.06967,1.0684,1.06951,6345.7798,True
'2017-03-13T04:00:00',1.06947,1.07005,1.06944,1.06973,5753.6499,1.06951,1.0701,1.06949,1.06975,5453.04,False
'2017-03-13T05:00:00',1.06969,1.07003,1.06966,1.0699,4573.3599,1.06973,1.07008,1.06969,1.06992,4780.8398,True
'2017-03-13T06:00:00',1.06991,1.07067,1.06978,1.0698,8121.46,1.06992,1.0707,1.0698,1.06984,6458.4502,True
'2017-03-13T07:00:00',1.06977,1.07129,1.06969,1.07121,8108.6401,1.06981,1.07134,1.06971,1.07126,8491.7197,True
'2017-03-13T08:00:00',1.07121,1.07142,1.0694,1.06956,13858.9805,1.07125,1.07146,1.06942,1.06959,13998.6602,False
'2017-03-13T09:00:00',1.06955,1.06972,1.06712,1.0674,17344.4492,1.06958,1.06974,1.06717,1.06744,15237.4805,False
'2017-03-13T10:00:00',1.06744,1.06786,1.06647,1.0665,13722.9502,1.06745,1.0679,1.06649,1.06654,13207.8701,False
'2017-03-13T11:00:00',1.06651,1.06745,1.06631,1.06733,11140.7598,1.06653,1.06748,1.06635,1.06737,10197.0596,True
'2017-03-13T12:00:00',1.06732,1.06768,1.06672,1.06676,10539.1201,1.06737,1.06772,1.06676,1.06679,11644.7803,False
'2017-03-13T13:00:00',1.06677,1.06757,1.06589,1.06591,16662.4102,1.06679,1.06759,1.06591,1.06595,15273.8896,False
'2017-03-13T14:00:00',1.06591,1.06704,1.06559,1.06703,12569.4297,1.06596,1.06706,1.06562,1.06705,14824.7998,True
'2017-03-13T15:00:00',1.06704,1.06716,1.06557,1.06658,12794.5801,1.06705,1.06717,1.06559,1.0666,11512.29,True
'2017-03-13T16:00:00',1.06659,1.06791,1.0664,1.06692,12404.21,1.06661,1.06793,1.06641,1.06694,10556.5,False
'2017-03-13T17:00:00',1.06692,1.06732,1.06617,1.06624,9463.6904,1.06695,1.06735,1.06619,1.06628,9215.8203,False
'2017-03-13T18:00:00',1.06624,1.06659,1.06558,1.06589,8681.5801,1.06629,1.06661,1.06563,1.06593,8981.2305,False
'2017-03-13T19:00:00',1.06589,1.06611,1.06532,1.06599,5902.3501,1.06592,1.06612,1.06535,1.06601,6492.6499,False
'2017-03-13T20:00:00',1.06601,1.06604,1.06534,1.0654,5911.0098,1.06603,1.06605,1.06536,1.06544,6158.8301,False
'2017-03-13T21:00:00',1.06538,1.06548,1.0652,1.06536,3189.1101,1.06539,1.06551,1.06525,1.06537,3224.45,True
'2017-03-13T22:00:00',1.06531,1.0655,1.06523,1.06538,1068.54,1.06535,1.06558,1.0653,1.06542,1014.45,True
'2017-03-13T23:00:00',1.06536,1.06563,1.06519,1.0652,2010.14,1.06542,1.06569,1.06521,1.06525,2073.29,False
'2017-03-14T00:00:00',1.06519,1.0653,1.06448,1.06507,5764.5498,1.06522,1.06534,1.06451,1.06512,5588.9502,True
'2017-03-14T01:00:00',1.06508,1.06582,1.06498,1.06561,5666.7798,1.06513,1.06585,1.06504,1.06566,5457.7998,True
'2017-03-14T02:00:00',1.06563,1.06587,1.0652,1.06564,5624.7202,1.06566,1.06591,1.06523,1.06565,5419.7402,False
'2017-03-14T03:00:00',1.06563,1.06574,1.06523,1.06529,4111.8599,1.06566,1.06579,1.06526,1.06533,4199.0698,False
'2017-03-14T04:00:00',1.06531,1.0654,1.06503,1.06538,3254.5801,1.06535,1.06544,1.06505,1.06541,3555.1599,True
'2017-03-14T05:00:00',1.06538,1.06544,1.06512,1.06536,3300.21,1.06542,1.06547,1.06515,1.0654,3412.8701,True
'2017-03-14T06:00:00',1.06537,1.06599,1.06536,1.06594,3200.21,1.06541,1.06603,1.0654,1.06597,3710.75,True
'2017-03-14T07:00:00',1.06593,1.06624,1.064,1.06454,8840.0996,1.06597,1.06627,1.06404,1.06456,8408.9004,False
'2017-03-14T08:00:00',1.06454,1.0652,1.06373,1.06376,11785.8799,1.06457,1.06524,1.06376,1.0638,11660.4004,False
'2017-03-14T09:00:00',1.06376,1.06481,1.06329,1.06473,12708.7695,1.06379,1.06485,1.06331,1.06476,11712.6104,True
'2017-03-14T10:00:00',1.06475,1.06495,1.06374,1.06393,9354.5,1.06476,1.06499,1.06377,1.06398,9080.0498,False
'2017-03-14T11:00:00',1.06394,1.06447,1.06352,1.06386,9282.5801,1.06396,1.06449,1.06355,1.06389,8397.5801,False
'2017-03-14T12:00:00',1.06387,1.06393,1.06288,1.06321,10050.1104,1.06389,1.06394,1.06291,1.06325,9383.6602,False
'2017-03-14T13:00:00',1.06322,1.06375,1.0626,1.06289,12301.4902,1.06325,1.06379,1.06263,1.06293,11938.8496,False
'2017-03-14T14:00:00',1.0629,1.06359,1.0627,1.06288,11132.0098,1.06292,1.06361,1.06273,1.06291,12072.9697,True
'2017-03-14T15:00:00',1.06288,1.06428,1.06256,1.06372,14206.2002,1.06292,1.06433,1.06259,1.06376,13879.3604,True
'2017-03-14T16:00:00',1.06371,1.06466,1.06332,1.0645,11208.04,1.06372,1.06469,1.06336,1.06453,11259.4404,False
'2017-03-14T17:00:00',1.06448,1.06466,1.06364,1.06367,8196.5596,1.06449,1.06469,1.06365,1.0637,9443.0498,False
'2017-03-14T18:00:00',1.06366,1.06367,1.0621,1.06212,8918.7695,1.0637,1.0637,1.06212,1.06214,9720.3398,False
'2017-03-14T19:00:00',1.06212,1.06212,1.06048,1.06107,8572.3799,1.06213,1.06215,1.0605,1.0611,8112.9502,False
'2017-03-14T20:00:00',1.06109,1.06132,1.06029,1.06061,7024.4502,1.0611,1.06134,1.0603,1.06064,6509.5898,False
'2017-03-14T21:00:00',1.06058,1.06071,1.06003,1.06035,3957.71,1.06059,1.06077,1.06004,1.06044,3937.9399,True
'2017-03-14T22:00:00',1.06038,1.06093,1.06032,1.06082,1610.89,1.06044,1.06094,1.06041,1.06089,1593.09,True
'2017-03-14T23:00:00',1.06082,1.06093,1.06047,1.06085,2455.27,1.06086,1.06099,1.06049,1.06091,2401.1699,True
'2017-03-15T00:00:00',1.06086,1.06128,1.06086,1.06119,3165.74,1.06091,1.06131,1.06091,1.06124,3438.74,True
'2017-03-15T01:00:00',1.0612,1.06149,1.06109,1.06124,6959.52,1.06125,1.06154,1.06113,1.06128,6018.29,True
'2017-03-15T02:00:00',1.06124,1.06188,1.06121,1.06133,5117.73,1.06129,1.06192,1.06125,1.06138,4281.8799,False
'2017-03-15T03:00:00',1.06134,1.06173,1.06125,1.06165,3805.3999,1.06138,1.06177,1.06129,1.06168,4088.1599,False
'2017-03-15T04:00:00',1.06164,1.06167,1.0612,1.06152,3192.3401,1.06166,1.0617,1.06123,1.06157,2952.46,True
'2017-03-15T05:00:00',1.06152,1.06182,1.06134,1.06147,3925.8,1.06156,1.06185,1.06137,1.06151,3762.1299,True
'2017-03-15T06:00:00',1.06147,1.06208,1.06135,1.06198,3509.1899,1.06149,1.0621,1.06138,1.06201,3372.05,True
'2017-03-15T07:00:00',1.06198,1.06296,1.06166,1.06282,8070.2202,1.062,1.063,1.0617,1.06284,8202.5498,True
'2017-03-15T08:00:00',1.0628,1.06392,1.0626,1.06382,8129.8501,1.06284,1.06394,1.06263,1.06386,8876.5898,False
'2017-03-15T09:00:00',1.06382,1.06383,1.06267,1.0632,10062.96,1.06385,1.06385,1.0627,1.06325,9068.1904,False
'2017-03-15T10:00:00',1.06321,1.06369,1.06225,1.06262,9388.7197,1.06326,1.06373,1.0623,1.06268,10346.7305,False
'2017-03-15T11:00:00',1.06265,1.06294,1.06178,1.06242,8590.54,1.0627,1.06296,1.06181,1.06246,8356.5801,False
'2017-03-15T12:00:00',1.0624,1.06273,1.06204,1.0623,8029.4702,1.06244,1.06277,1.06208,1.06235,8735.3496,True
'2017-03-15T13:00:00',1.06232,1.06339,1.06191,1.062,10970.2598,1.06235,1.06343,1.06195,1.06205,10176.2695,False
'2017-03-15T14:00:00',1.06203,1.06252,1.06073,1.06154,11923.8701,1.06205,1.06256,1.06075,1.06159,12404.46,True
'2017-03-15T15:00:00',1.06156,1.06272,1.06124,1.06255,11356.5498,1.06159,1.06276,1.06126,1.06257,11944.7695,True
'2017-03-15T16:00:00',1.06258,1.06371,1.06247,1.06308,10142.1504,1.06259,1.06373,1.06249,1.0631,10819.5898,True
'2017-03-15T17:00:00',1.0631,1.06445,1.06269,1.06423,9040.0098,1.06312,1.06449,1.06272,1.06427,11054.2598,False
'2017-03-15T18:00:00',1.06423,1.06434,1.06256,1.06264,9876.4102,1.06426,1.06437,1.06271,1.06271,9490.0303,True
'2017-03-15T19:00:00',1.06268,1.0711,1.06221,1.07048,27971.9199,1.06272,1.07115,1.0623,1.07051,27677.7695,True
'2017-03-15T20:00:00',1.07048,1.07186,1.06851,1.0708,18376.6992,1.07049,1.07188,1.06855,1.07086,18762.3203,True
'2017-03-15T21:00:00',1.0708,1.07399,1.07057,1.07339,10794.8096,1.07085,1.07403,1.0706,1.07349,10435.2598,False
'2017-03-15T22:00:00',1.0733,1.07368,1.07221,1.07361,2673.22,1.0735,1.07375,1.07244,1.0737,2936.1101,False
'2017-03-15T23:00:00',1.0736,1.07367,1.07287,1.07299,6085.5898,1.07368,1.07374,1.07292,1.07305,4944.8901,True
'2017-03-16T00:00:00',1.07303,1.07393,1.07303,1.07375,5843.2998,1.07306,1.07398,1.07306,1.0738,6171.2598,True
'2017-03-16T01:00:00',1.07376,1.07463,1.07333,1.07354,9553.4102,1.07379,1.07465,1.07336,1.07359,9302.8203,False
'2017-03-16T02:00:00',1.07354,1.07358,1.07231,1.07249,7532.79,1.07359,1.07363,1.07236,1.07255,7703.9302,False
'2017-03-16T03:00:00',1.07251,1.07311,1.0722,1.07269,6623.98,1.07256,1.07316,1.07225,1.07274,6299.5698,False
'2017-03-16T04:00:00',1.07269,1.07282,1.07195,1.0721,7908.6699,1.07273,1.07287,1.07197,1.07215,7822.7002,False
'2017-03-16T05:00:00',1.07212,1.07249,1.07208,1.07233,4986.8701,1.07215,1.07252,1.07212,1.07238,4477.29,True
'2017-03-16T06:00:00',1.07234,1.07306,1.07234,1.07263,5430.6299,1.07238,1.07311,1.07238,1.07267,6166.96,True
'2017-03-16T07:00:00',1.07263,1.07406,1.07249,1.07278,7869.5098,1.07266,1.0741,1.07254,1.07282,7761.8799,False
'2017-03-16T08:00:00',1.07281,1.07372,1.07209,1.07255,17765.9805,1.07285,1.07375,1.07213,1.0726,17743.1895,False
'2017-03-16T09:00:00',1.07255,1.07258,1.07057,1.07093,15397.3096,1.0726,1.07263,1.0706,1.07096,13566.5703,False
'2017-03-16T10:00:00',1.07092,1.07175,1.0706,1.07106,10998.9297,1.07097,1.07179,1.07063,1.07107,11321.71,True
'2017-03-16T11:00:00',1.07111,1.07242,1.07102,1.07242,10543.5,1.07113,1.07246,1.07106,1.07244,11799.1904,True
'2017-03-16T12:00:00',1.0724,1.07311,1.07227,1.07243,10353.8799,1.07244,1.07315,1.0723,1.07246,11432.1396,True
'2017-03-16T13:00:00',1.07244,1.07354,1.07125,1.07329,15978.2197,1.07246,1.07357,1.07128,1.0733,16727.2598,False
'2017-03-16T14:00:00',1.07327,1.07352,1.07206,1.07258,13713.6104,1.0733,1.07355,1.0721,1.07262,14500.25,True
'2017-03-16T15:00:00',1.07259,1.0743,1.07243,1.07373,14726.29,1.07263,1.07434,1.07246,1.07376,15181.1699,False
'2017-03-16T16:00:00',1.07374,1.07411,1.07259,1.07365,12105.7305,1.07378,1.07413,1.07262,1.07368,13654.0195,False
'2017-03-16T17:00:00',1.07367,1.07401,1.07334,1.07377,10919.3604,1.07368,1.07404,1.07337,1.07379,9860.25,False
'2017-03-16T18:00:00',1.07377,1.07392,1.07121,1.07147,10670.7402,1.07378,1.07394,1.07124,1.07149,12085.0996,True
'2017-03-16T19:00:00',1.07147,1.07501,1.07073,1.07489,12954.1201,1.0715,1.07504,1.07077,1.07492,14254.9502,True
'2017-03-16T20:00:00',1.07492,1.07698,1.07412,1.0769,12679.3896,1.07493,1.07701,1.07415,1.07694,13106.0195,True
'2017-03-16T21:00:00',1.07691,1.07702,1.07634,1.07652,5392.0298,1.07694,1.07706,1.07638,1.07663,5008.4102,True
'2017-03-16T22:00:00',1.07652,1.07742,1.07612,1.07718,2368.75,1.07666,1.07747,1.07628,1.07724,2891.8999,False
'2017-03-16T23:00:00',1.07715,1.07742,1.07663,1.07712,4240.21,1.07723,1.07746,1.0767,1.07719,3699.9299,False
'2017-03-17T00:00:00',1.07713,1.07737,1.07685,1.07718,3310.52,1.07719,1.0774,1.0769,1.07722,3362.78,False
'2017-03-17T01:00:00',1.07717,1.07735,1.07652,1.07669,5218.4199,1.0772,1.07739,1.07656,1.07672,5254.46,False
'2017-03-17T02:00:00',1.07669,1.07704,1.07646,1.07697,5616.0801,1.07673,1.07708,1.0765,1.07701,5898.5498,True
'2017-03-17T03:00:00',1.07697,1.07743,1.07695,1.07742,3525.8501,1.07701,1.07746,1.07698,1.07746,3192.4199,True
'2017-03-17T04:00:00',1.07742,1.07744,1.07701,1.07726,4079.8,1.07746,1.07748,1.07705,1.0773,4104.0098,False
'2017-03-17T05:00:00',1.07726,1.07733,1.07696,1.07712,3299.1001,1.07731,1.07737,1.07701,1.07715,3276.1299,False
'2017-03-17T06:00:00',1.07712,1.0772,1.07667,1.07711,3646.97,1.07716,1.07722,1.07673,1.07714,4344.25,True
'2017-03-17T07:00:00',1.07713,1.07814,1.0771,1.0781,6481.98,1.07716,1.07817,1.07711,1.07815,6462.7598,True
'2017-03-17T08:00:00',1.07809,1.07823,1.07536,1.07537,13270.6396,1.07815,1.07826,1.0754,1.0754,13304.4102,False
'2017-03-17T09:00:00',1.07536,1.07698,1.07535,1.07697,10689.2998,1.0754,1.077,1.07538,1.077,11449.0801,True
'2017-03-17T10:00:00',1.07696,1.07796,1.07678,1.07749,11841.25,1.077,1.078,1.07682,1.07754,12149.9502,False
'2017-03-17T11:00:00',1.0775,1.07759,1.07652,1.07671,9786.46,1.07755,1.07763,1.07656,1.07674,11655.29,False
'2017-03-17T12:00:00',1.07671,1.07673,1.07319,1.0735,15920.7803,1.07676,1.07676,1.07323,1.07354,15866.9297,False
'2017-03-17T13:00:00',1.0735,1.07448,1.07274,1.07358,13685.3203,1.07353,1.07451,1.07277,1.0736,14820.2803,True
'2017-03-17T14:00:00',1.07355,1.07474,1.07326,1.07428,15514.5596,1.07361,1.07478,1.07329,1.07431,15725.6699,True
'2017-03-17T15:00:00',1.0743,1.07562,1.07425,1.07444,13195.3496,1.07433,1.07567,1.07428,1.07445,14262.4902,False
'2017-03-17T16:00:00',1.07445,1.07478,1.0731,1.07416,14845.5898,1.07447,1.07481,1.07312,1.07418,15409.3398,True
'2017-03-17T17:00:00',1.07415,1.07489,1.07396,1.07401,10571.9297,1.07416,1.07492,1.07401,1.07405,10167.5195,True
'2017-03-17T18:00:00',1.074,1.07552,1.07396,1.07453,10668.79,1.07405,1.07555,1.074,1.07456,11310.2305,False
'2017-03-17T19:00:00',1.07453,1.07522,1.07393,1.07415,5696.4302,1.07457,1.07525,1.07394,1.07419,6898.8599,False
'2017-03-17T20:00:00',1.07417,1.07472,1.07371,1.07421,5687.6602,1.0742,1.07476,1.07375,1.07425,6156.4199,False
'2017-03-17T21:00:00',1.07421,1.07421,1.07331,1.07382,3292.3601,1.07425,1.07425,1.07337,1.0739,3299.6899,False
'2017-03-19T22:00:00',1.07318,1.07404,1.07317,1.07389,962.43,1.07356,1.07415,1.07348,1.07406,872.29,True
'2017-03-19T23:00:00',1.0739,1.07449,1.07367,1.07415,1913.54,1.07406,1.07452,1.07373,1.07419,1886.64,True
'2017-03-20T00:00:00',1.07417,1.07451,1.07409,1.0742,2454.28,1.07419,1.07453,1.07413,1.07427,1822.9301,True
'2017-03-20T01:00:00',1.07421,1.07532,1.0742,1.07505,4655.27,1.07427,1.07536,1.07424,1.07508,4506.2798,True
'2017-03-20T02:00:00',1.07505,1.07595,1.07495,1.07576,5617.3701,1.07509,1.07598,1.075,1.07579,5527.7998,True
'2017-03-20T03:00:00',1.07574,1.07628,1.07572,1.07606,5077.48,1.07577,1.07631,1.07576,1.07609,4959.96,False
'2017-03-20T04:00:00',1.07606,1.07628,1.07592,1.07598,3477.8501,1.0761,1.0763,1.07596,1.07602,3790.74,True
'2017-03-20T05:00:00',1.07597,1.07647,1.07591,1.07634,2427.29,1.07601,1.07651,1.07596,1.07637,2858.48,True
'2017-03-20T06:00:00',1.07634,1.07649,1.0761,1.07643,3980.3301,1.07638,1.07652,1.07613,1.07647,4100.48,True
'2017-03-20T07:00:00',1.07642,1.07725,1.07569,1.07698,6397.3599,1.07647,1.0773,1.07573,1.07703,6314.8901,True
'2017-03-20T08:00:00',1.07699,1.07772,1.07666,1.07695,12590.9697,1.07703,1.07776,1.07669,1.07697,13546.3799,False
'2017-03-20T09:00:00',1.07694,1.07712,1.07585,1.07638,11885.8896,1.07697,1.07717,1.0759,1.07643,12211.0098,False
'2017-03-20T10:00:00',1.07639,1.07664,1.07519,1.0755,10498.7305,1.07643,1.07667,1.07523,1.07554,10496.2305,False
'2017-03-20T11:00:00',1.07549,1.07621,1.07504,1.07598,7716.6099,1.07552,1.07623,1.07505,1.076,8134.0698,False
'2017-03-20T12:00:00',1.07599,1.07616,1.07495,1.07496,9787.0195,1.076,1.07618,1.07499,1.075,8086.8198,False
'2017-03-20T13:00:00',1.07496,1.07556,1.07436,1.0751,10407.2803,1.07501,1.07559,1.07439,1.07515,11363.8896,True
'2017-03-20T14:00:00',1.07509,1.07597,1.07454,1.07522,11560.5596,1.0751,1.076,1.07458,1.07525,12702.21,False
'2017-03-20T15:00:00',1.07522,1.07579,1.07506,1.07535,11631.0498,1.07525,1.07582,1.07508,1.07539,11972.9199,False
'2017-03-20T16:00:00',1.07536,1.07576,1.07471,1.07529,11027.29,1.0754,1.07579,1.07475,1.07532,11917.0303,False
'2017-03-20T17:00:00',1.0753,1.07554,1.07347,1.0737,10473.5898,1.07533,1.07558,1.0735,1.07373,11129.7197,False
'2017-03-20T18:00:00',1.0737,1.07472,1.07251,1.07282,8831.7998,1.07372,1.07477,1.07254,1.07284,9638.5801,False
'2017-03-20T19:00:00',1.0728,1.07383,1.0728,1.0733,4610.1401,1.07283,1.07388,1.07283,1.07333,6254.1802,True
'2017-03-20T20:00:00',1.07328,1.07453,1.07313,1.07432,6402.0801,1.07329,1.07458,1.07315,1.07436,5915.4502,False
'2017-03-20T21:00:00',1.07431,1.07448,1.07383,1.07393,3375.52,1.07434,1.07452,1.07388,1.07396,2765.03,False
'2017-03-20T22:00:00',1.0739,1.07416,1.07362,1.07367,1623.2,1.07396,1.07423,1.0737,1.07372,1647.48,False
'2017-03-20T23:00:00',1.07371,1.07391,1.07334,1.07337,3219.8101,1.07373,1.07397,1.07338,1.07341,2503.3501,False
'2017-03-21T00:00:00',1.07338,1.07374,1.0719,1.07368,5169.0801,1.07341,1.07376,1.07194,1.07372,4899.0098,True
'2017-03-21T01:00:00',1.07368,1.07668,1.07353,1.07597,10223.2305,1.07371,1.0767,1.07357,1.07601,9277.1201,True
'2017-03-21T02:00:00',1.07597,1.07697,1.07588,1.07647,8688.46,1.07602,1.077,1.0759,1.0765,9297.2598,False
'2017-03-21T03:00:00',1.07648,1.0765,1.07568,1.07579,7044.0601,1.0765,1.07656,1.07571,1.07583,6143.0698,False
'2017-03-21T04:00:00',1.07579,1.07614,1.07523,1.07553,5934.5098,1.07584,1.07617,1.07528,1.07559,6340.5601,False
'2017-03-21T05:00:00',1.07553,1.07582,1.07549,1.07558,3419.78,1.07558,1.07585,1.07553,1.07561,3473.25,True
'2017-03-21T06:00:00',1.07557,1.07666,1.07544,1.07605,5237.1099,1.07561,1.07671,1.07549,1.07609,5595.9302,True
'2017-03-21T07:00:00',1.07604,1.07745,1.07594,1.0773,6261.9302,1.07609,1.0775,1.07599,1.07735,6895.5298,True
'2017-03-21T08:00:00',1.07733,1.07876,1.07689,1.07805,14113.8604,1.07735,1.07881,1.07693,1.07807,14066.6904,True
'2017-03-21T09:00:00',1.07806,1.08019,1.07806,1.07948,13688.1396,1.07809,1.08022,1.07809,1.07952,14420.5703,True
'2017-03-21T10:00:00',1.07957,1.08039,1.07886,1.07924,13328.1504,1.07958,1.08043,1.07891,1.07927,12492.3203,False
'2017-03-21T11:00:00',1.0792,1.08026,1.07906,1.08002,9833.2402,1.07922,1.08028,1.0791,1.08006,9466.2998,True
'2017-03-21T12:00:00',1.08003,1.0812,1.07992,1.08087,11185.0498,1.08006,1.08123,1.07996,1.0809,11802.5703,False
'2017-03-21T13:00:00',1.08088,1.08115,1.07932,1.07958,10785.5898,1.0809,1.08118,1.07934,1.07963,12353.1904,True
'2017-03-21T14:00:00',1.07959,1.0816,1.07949,1.08155,12309.4697,1.07963,1.08162,1.07953,1.08156,13335.1504,True
'2017-03-21T15:00:00',1.08154,1.08191,1.08057,1.08127,14904.4902,1.08156,1.08195,1.08061,1.08131,16435.9492,False
'2017-03-21T16:00:00',1.08128,1.08141,1.07934,1.08087,17905.4902,1.08132,1.08143,1.07937,1.0809,18385.1504,True
'2017-03-21T17:00:00',1.08087,1.08184,1.08061,1.08154,12999.7803,1.08091,1.08186,1.08064,1.08157,12535.7695,False
'2017-03-21T18:00:00',1.08156,1.08183,1.08064,1.08087,12606.1104,1.08158,1.08184,1.08066,1.08091,9923.4102,False
'2017-03-21T19:00:00',1.08088,1.08113,1.07953,1.07999,10053.7305,1.0809,1.08116,1.07957,1.08002,11034.6299,True
'2017-03-21T20:00:00',1.07999,1.08136,1.07991,1.08104,8718.5703,1.08,1.08139,1.07994,1.08107,8735.5098,True
'2017-03-21T21:00:00',1.08105,1.08138,1.08097,1.08097,4491.5,1.08107,1.08142,1.08102,1.08117,4628.4199,False
'2017-03-21T22:00:00',1.08092,1.08104,1.08031,1.08064,1413.6,1.08117,1.08119,1.08041,1.08072,1535.51,True
'2017-03-21T23:00:00',1.08066,1.08175,1.08031,1.08121,3917.8799,1.08072,1.0818,1.08037,1.08129,3663.1699,False
'2017-03-22T00:00:00',1.08121,1.08147,1.08083,1.08125,4166.1802,1.08128,1.08152,1.08088,1.08128,4184.0498,False
'2017-03-22T01:00:00',1.08124,1.08126,1.07992,1.07993,7368.4902,1.08128,1.08131,1.07995,1.07998,6332.5,False
'2017-03-22T02:00:00',1.07996,1.08019,1.07931,1.07972,7283.0498,1.08,1.08022,1.07936,1.07976,7552.71,False
'2017-03-22T03:00:00',1.07972,1.0799,1.07886,1.07939,6940.2798,1.07976,1.07993,1.07889,1.07944,6663.8198,False
'2017-03-22T04:00:00',1.07939,1.07945,1.07915,1.07937,4981.3198,1.07945,1.07948,1.07919,1.07942,4618.8198,True
'2017-03-22T05:00:00',1.07937,1.08023,1.07921,1.08012,5156.8398,1.07941,1.08028,1.07925,1.08014,4962.8599,True
'2017-03-22T06:00:00',1.0801,1.08051,1.07987,1.08,5731.98,1.08014,1.08056,1.0799,1.08003,4923.77,True
'2017-03-22T07:00:00',1.08001,1.08184,1.07955,1.08138,9106.25,1.08004,1.08188,1.07959,1.08143,9990.04,False
'2017-03-22T08:00:00',1.08137,1.08142,1.07918,1.0802,11372.71,1.08142,1.08147,1.07921,1.08024,12204.54,False
'2017-03-22T09:00:00',1.08019,1.08094,1.07841,1.07868,14519.2598,1.08023,1.08098,1.07844,1.07874,13736.8701,False
'2017-03-22T10:00:00',1.0787,1.07877,1.07758,1.07853,13216.5703,1.07874,1.07879,1.07761,1.07856,13147.2305,True
'2017-03-22T11:00:00',1.07853,1.08004,1.07829,1.07955,9825.8203,1.07855,1.08005,1.07834,1.07958,9629.1104,False
'2017-03-22T12:00:00',1.07953,1.07959,1.0785,1.07865,9290.1201,1.07957,1.07962,1.07852,1.07869,9649.25,True
'2017-03-22T13:00:00',1.07866,1.0803,1.07849,1.0803,11796.9404,1.07869,1.08032,1.07852,1.08031,11424.7998,True
'2017-03-22T14:00:00',1.08027,1.08085,1.07932,1.07998,14633.3496,1.08043,1.08088,1.07935,1.08005,15575.4502,True
'2017-03-22T15:00:00',1.08,1.08245,1.08,1.08167,18350.3496,1.08005,1.0825,1.08005,1.08173,17869.3398,False
'2017-03-22T16:00:00',1.0817,1.08212,1.07994,1.08005,16494.9297,1.08173,1.08215,1.07999,1.08007,15394.1201,False
'2017-03-22T17:00:00',1.08002,1.08074,1.07981,1.08057,11268.4404,1.08003,1.08077,1.07983,1.08059,11501.46,True
'2017-03-22T18:00:00',1.08058,1.08164,1.08056,1.08105,12899.4902,1.08061,1.08167,1.08059,1.0811,15108.0098,False
'2017-03-22T19:00:00',1.08106,1.08116,1.07944,1.07965,8798.5898,1.0811,1.08119,1.07949,1.07969,9453.3301,False
'2017-03-22T20:00:00',1.07964,1.07977,1.079,1.07949,9489.8496,1.07968,1.07981,1.07905,1.07955,9709.6396,True
'2017-03-22T21:00:00',1.0795,1.08027,1.07944,1.07963,4388.4399,1.07952,1.08031,1.07947,1.07978,4290.7598,False
'2017-03-22T22:00:00',1.07962,1.07976,1.0791,1.07923,1590.77,1.0798,1.07986,1.07916,1.07932,1924.92,False
'2017-03-22T23:00:00',1.07924,1.0796,1.079,1.07935,2553.1699,1.0793,1.07965,1.07902,1.07941,2361.1799,False
'2017-03-23T00:00:00',1.07939,1.07942,1.07891,1.07891,3243.1101,1.07941,1.07946,1.07895,1.07897,3608.99,True
'2017-03-23T01:00:00',1.07891,1.07949,1.07851,1.07858,6535.1699,1.07896,1.07953,1.07856,1.07864,6616.3301,False
'2017-03-23T02:00:00',1.07858,1.07879,1.07815,1.07852,7190.2798,1.07863,1.07884,1.07819,1.07857,7635.8398,False
'2017-03-23T03:00:00',1.07851,1.0786,1.0782,1.07848,4717.7798,1.07856,1.07865,1.07824,1.07852,5336.2798,True
'2017-03-23T04:00:00',1.07847,1.07919,1.07831,1.07892,3696.8301,1.07852,1.07923,1.07835,1.07896,3865.5,True
'2017-03-23T05:00:00',1.07892,1.07941,1.0788,1.07923,4312.6699,1.07895,1.07944,1.07884,1.07927,4559.6001,True
'2017-03-23T06:00:00',1.07923,1.07949,1.07887,1.07901,4016.1299,1.07926,1.07954,1.0789,1.07907,4402.8301,True
'2017-03-23T07:00:00',1.079,1.08048,1.07894,1.07996,6089.7202,1.07905,1.08051,1.07899,1.08001,6180.8101,False
'2017-03-23T08:00:00',1.07996,1.08034,1.07914,1.07941,8471.71,1.08,1.08039,1.07917,1.07945,8964.1699,False
'2017-03-23T09:00:00',1.0794,1.07941,1.07701,1.07743,12335.0801,1.07941,1.07944,1.07702,1.07747,11068.5,False
'2017-03-23T10:00:00',1.07743,1.07852,1.07695,1.07712,11847.6104,1.07747,1.07855,1.07698,1.07714,11887.6104,True
'2017-03-23T11:00:00',1.07712,1.07927,1.0768,1.07887,11644.2305,1.07716,1.0793,1.07684,1.07891,11076.1504,True
'2017-03-23T12:00:00',1.07883,1.07947,1.07827,1.07843,9042.3203,1.07887,1.07952,1.0783,1.07848,9744.0303,False
'2017-03-23T13:00:00',1.07845,1.07874,1.07746,1.07863,11651.71,1.07849,1.07879,1.07749,1.07868,12423.8398,True
'2017-03-23T14:00:00',1.07867,1.07908,1.07755,1.0785,16084.0303,1.0787,1.07912,1.07758,1.07854,17643.2598,True
'2017-03-23T15:00:00',1.07848,1.07921,1.07765,1.07886,14945.1201,1.07854,1.07924,1.07769,1.07892,17548.7793,True
'2017-03-23T16:00:00',1.07888,1.07936,1.07738,1.07872,15567.0098,1.07892,1.07941,1.07741,1.07873,16480.8691,False
'2017-03-23T17:00:00',1.07869,1.07887,1.078,1.07877,14107.3896,1.0787,1.07888,1.07805,1.07881,13618.5596,True
'2017-03-23T18:00:00',1.07876,1.07906,1.07762,1.07811,15085.46,1.0788,1.07909,1.07765,1.07813,15958.0,False
'2017-03-23T19:00:00',1.0781,1.07856,1.07784,1.0784,7727.5098,1.07813,1.07859,1.07789,1.07844,7988.9702,True
'2017-03-23T20:00:00',1.07838,1.07895,1.07805,1.0784,10202.3799,1.07841,1.07899,1.07807,1.07845,10125.9697,False
'2017-03-23T21:00:00',1.07841,1.0789,1.07829,1.0783,3798.8601,1.07843,1.07894,1.07832,1.07843,4208.0298,False
'2017-03-23T22:00:00',1.0783,1.07857,1.07787,1.07826,2121.6399,1.07845,1.07863,1.07796,1.07839,2022.3199,False
'2017-03-23T23:00:00',1.07825,1.07832,1.07792,1.0782,2811.8601,1.07837,1.07837,1.07795,1.07825,2106.04,True
'2017-03-24T00:00:00',1.0782,1.07856,1.07804,1.0783,2663.24,1.07827,1.0786,1.0781,1.07837,2711.1899,True
'2017-03-24T01:00:00',1.07831,1.07857,1.0763,1.07666,8533.46,1.07836,1.07862,1.07634,1.07669,8168.6802,False
'2017-03-24T02:00:00',1.07666,1.07717,1.07644,1.07675,7352.0098,1.0767,1.07719,1.07647,1.07679,6778.5298,False
'2017-03-24T03:00:00',1.07674,1.07685,1.07602,1.07617,6629.04,1.07678,1.07688,1.07605,1.07621,7101.3398,False
'2017-03-24T04:00:00',1.07616,1.07684,1.07616,1.07681,5994.3501,1.07621,1.07687,1.07621,1.07686,5387.8101,True
'2017-03-24T05:00:00',1.07681,1.07696,1.07624,1.0764,4964.6201,1.07685,1.07699,1.07627,1.07645,4455.9399,False
'2017-03-24T06:00:00',1.0764,1.07678,1.07611,1.07678,4593.9399,1.07644,1.07683,1.07614,1.07683,4851.8398,True
'2017-03-24T07:00:00',1.07677,1.07688,1.07608,1.07634,5404.0801,1.07682,1.07693,1.07613,1.07638,5590.5498,True
'2017-03-24T08:00:00',1.07633,1.07742,1.0762,1.07727,9395.5303,1.07639,1.07746,1.07623,1.07731,9180.2695,True
'2017-03-24T09:00:00',1.07729,1.0807,1.07725,1.07988,13860.6396,1.07733,1.08073,1.07729,1.07994,14035.6104,False
'2017-03-24T10:00:00',1.07988,1.08052,1.07929,1.0804,9272.25,1.07993,1.08054,1.07931,1.08044,9671.5303,True
'2017-03-24T11:00:00',1.08042,1.08125,1.08025,1.08039,10191.0703,1.08044,1.08128,1.08026,1.08042,9524.1904,False
'2017-03-24T12:00:00',1.0804,1.0809,1.07978,1.08063,8533.5898,1.08043,1.08094,1.07981,1.08066,9480.7598,False
'2017-03-24T13:00:00',1.08061,1.0808,1.07971,1.08059,10618.3799,1.08065,1.08083,1.07975,1.08064,10119.3799,True
'2017-03-24T14:00:00',1.08061,1.08081,1.0795,1.07979,11699.4902,1.08064,1.08085,1.07954,1.07984,12803.0801,False
'2017-03-24T15:00:00',1.07979,1.08036,1.07905,1.07983,10321.3799,1.07983,1.08039,1.07908,1.07987,10898.0303,True
'2017-03-24T16:00:00',1.07984,1.08123,1.07957,1.08047,10934.3604,1.07986,1.08128,1.0796,1.08048,9442.6699,True
'2017-03-24T17:00:00',1.08043,1.08152,1.07998,1.08073,14510.6602,1.08045,1.08155,1.08,1.08074,12972.54,False
'2017-03-24T18:00:00',1.08072,1.08119,1.07997,1.08037,8669.04,1.08074,1.08124,1.08001,1.08041,8717.54,False
'2017-03-24T19:00:00',1.08037,1.08071,1.08001,1.08056,6334.71,1.08038,1.08074,1.08005,1.0806,5659.4902,True
'2017-03-24T20:00:00',1.08059,1.08179,1.07906,1.0793,15971.1504,1.08061,1.08182,1.07912,1.07935,14535.4404,False
'2017-03-24T21:00:00',1.0793,1.08049,1.07925,1.07969,5841.46,1.07934,1.08057,1.07928,1.08004,6696.1401,True
'2017-03-26T23:00:00',1.0835,1.08382,1.08264,1.08328,2468.52,1.08428,1.08428,1.0828,1.08336,2245.3401,True
'2017-03-27T00:00:00',1.08328,1.08492,1.08298,1.08478,6330.4102,1.08339,1.08498,1.08304,1.08487,6127.8301,False
'2017-03-27T01:00:00',1.08479,1.08492,1.08438,1.08451,5848.5498,1.08487,1.08496,1.08443,1.08457,6016.73,False
'2017-03-27T02:00:00',1.08453,1.0848,1.08377,1.08457,8270.9502,1.08457,1.08485,1.08381,1.08461,7283.5498,True
'2017-03-27T03:00:00',1.08456,1.08491,1.08396,1.08396,7063.0498,1.08461,1.08496,1.08398,1.08398,7133.8198,False
'2017-03-27T04:00:00',1.08394,1.08478,1.08394,1.08447,5358.8701,1.08395,1.08483,1.08395,1.08452,5786.2002,True
'2017-03-27T05:00:00',1.08446,1.08496,1.08445,1.0846,4776.0601,1.0845,1.085,1.0845,1.08464,4591.52,False
'2017-03-27T06:00:00',1.0846,1.08476,1.08423,1.08437,3648.1201,1.08464,1.08481,1.08427,1.08442,4231.8101,True
'2017-03-27T07:00:00',1.08438,1.08498,1.08433,1.08494,4716.73,1.08441,1.08502,1.08438,1.08499,4629.3198,True
'2017-03-27T08:00:00',1.08494,1.08693,1.08452,1.08631,12316.6396,1.08499,1.08697,1.08455,1.08634,12419.6797,True
'2017-03-27T09:00:00',1.0863,1.08733,1.08579,1.08652,12122.0703,1.08634,1.08736,1.08582,1.08658,13393.0898,False
'2017-03-27T10:00:00',1.08652,1.08721,1.08574,1.08593,10099.6299,1.08658,1.08723,1.08578,1.08597,10709.4502,False
'2017-03-27T11:00:00',1.08595,1.08694,1.08534,1.08674,9827.2402,1.08599,1.08697,1.08537,1.08678,10093.25,True
'2017-03-27T12:00:00',1.08674,1.08711,1.0861,1.08652,7266.8701,1.08678,1.08715,1.08612,1.08656,7251.3599,True
'2017-03-27T13:00:00',1.08653,1.08818,1.08636,1.08766,9425.2402,1.08656,1.0882,1.08639,1.0877,10742.3203,True
'2017-03-27T14:00:00',1.08768,1.08962,1.08754,1.08941,12671.3604,1.0877,1.08967,1.08757,1.08944,12474.5498,True
'2017-03-27T15:00:00',1.0894,1.09058,1.08782,1.08793,15984.8799,1.08944,1.0906,1.08786,1.08797,14354.2305,False
'2017-03-27T16:00:00',1.08792,1.08886,1.08763,1.08848,12130.0703,1.08796,1.08888,1.08766,1.08851,12962.8096,True
'2017-03-27T17:00:00',1.08851,1.08911,1.0879,1.08815,10867.3604,1.08854,1.08913,1.08793,1.08818,11589.9502,False
'2017-03-27T18:00:00',1.08815,1.0883,1.0862,1.08637,8309.1201,1.08819,1.08833,1.08624,1.08639,8853.5303,False
'2017-03-27T19:00:00',1.08638,1.08722,1.08633,1.08693,6576.3701,1.08641,1.08724,1.08637,1.08697,7402.0698,True
'2017-03-27T20:00:00',1.08692,1.08728,1.0866,1.08672,6582.46,1.08697,1.08732,1.08662,1.08674,4637.7998,False
'2017-03-27T21:00:00',1.08674,1.08679,1.08621,1.08648,5790.8501,1.08677,1.08683,1.08625,1.08652,4996.23,False
'2017-03-27T22:00:00',1.08648,1.08664,1.0861,1.08638,3777.1699,1.0865,1.08668,1.08615,1.08652,4020.6101,False
'2017-03-27T23:00:00',1.0864,1.0865,1.08628,1.08634,985.7,1.08652,1.08659,1.08632,1.08638,923.21,True
'2017-03-28T00:00:00',1.08633,1.08663,1.0861,1.08645,2326.24,1.08637,1.08668,1.08612,1.08652,2786.54,False
'2017-03-28T01:00:00',1.08645,1.08645,1.08584,1.08608,2642.45,1.08651,1.08651,1.08588,1.08613,3311.26,True
'2017-03-28T02:00:00',1.08609,1.08684,1.08552,1.08562,6749.0,1.08613,1.08688,1.08556,1.08568,6185.8599,False
'2017-03-28T03:00:00',1.08565,1.08663,1.08555,1.08642,5235.5498,1.08568,1.08667,1.08559,1.08646,5694.5801,False
'2017-03-28T04:00:00',1.08642,1.08642,1.08589,1.08596,5316.1299,1.08646,1.08646,1.08592,1.086,5850.7798,True
'2017-03-28T05:00:00',1.08597,1.0865,1.08588,1.08623,3232.49,1.08599,1.08655,1.08592,1.08627,3595.48,True
'2017-03-28T06:00:00',1.08623,1.0868,1.08623,1.08657,4027.8501,1.08628,1.08685,1.08627,1.08662,3841.25,True
'2017-03-28T07:00:00',1.08658,1.08725,1.08619,1.08634,5202.4302,1.08663,1.08729,1.08623,1.08636,5986.7002,False
'2017-03-28T08:00:00',1.08637,1.0864,1.08486,1.08534,10666.1797,1.08639,1.08644,1.08489,1.08538,10497.04,True
'2017-03-28T09:00:00',1.08535,1.08689,1.0851,1.08587,10749.5,1.08538,1.08691,1.08513,1.0859,10377.6699,False
'2017-03-28T10:00:00',1.08586,1.08603,1.08454,1.08588,9212.9102,1.08588,1.08607,1.08459,1.08593,10880.9404,True
'2017-03-28T11:00:00',1.08587,1.08645,1.08567,1.08577,7153.2202,1.08591,1.0865,1.0857,1.08581,7106.9199,False
'2017-03-28T12:00:00',1.08579,1.08614,1.08528,1.08538,5435.3101,1.08582,1.08618,1.08532,1.08542,4869.5898,False
'2017-03-28T13:00:00',1.08538,1.08594,1.08489,1.08521,7174.3599,1.08541,1.08599,1.08493,1.08525,8229.04,True
'2017-03-28T14:00:00',1.08522,1.08672,1.0849,1.08591,10447.0098,1.08526,1.08675,1.08494,1.08594,9683.4902,True
'2017-03-28T15:00:00',1.08589,1.08705,1.08563,1.08681,10476.5801,1.08594,1.08709,1.08566,1.08685,9976.1699,True
'2017-03-28T16:00:00',1.08681,1.0872,1.08575,1.08681,11137.1904,1.08685,1.08724,1.08579,1.08685,11818.9404,False
'2017-03-28T17:00:00',1.08681,1.08691,1.08499,1.08509,10123.5303,1.08682,1.08693,1.08502,1.08511,10611.7598,False
'2017-03-28T18:00:00',1.0851,1.08527,1.08296,1.08332,8170.8301,1.08511,1.08531,1.08301,1.08336,10023.7197,False
'2017-03-28T19:00:00',1.08333,1.0839,1.08205,1.08235,9586.7002,1.08337,1.08394,1.08209,1.08239,9691.2803,False
'2017-03-28T20:00:00',1.08236,1.08236,1.07988,1.0808,10837.0,1.0824,1.08241,1.07991,1.08085,11038.8701,False
'2017-03-28T21:00:00',1.08083,1.0813,1.08034,1.0813,6194.8101,1.08087,1.08135,1.08039,1.08135,6297.0801,True
'2017-03-28T22:00:00',1.08131,1.08161,1.08087,1.08125,3402.9199,1.08133,1.08166,1.08092,1.08139,3347.23,False
'2017-03-28T23:00:00',1.08114,1.08142,1.08075,1.08126,1470.23,1.08139,1.08151,1.08103,1.08133,1320.76,True
'2017-03-29T00:00:00',1.08128,1.08165,1.08128,1.08143,2033.8101,1.08133,1.08171,1.08133,1.0815,1731.95,True
'2017-03-29T01:00:00',1.08143,1.08238,1.08081,1.08162,6478.25,1.08149,1.08241,1.08086,1.08167,6256.6899,False
'2017-03-29T02:00:00',1.08162,1.08209,1.08088,1.08172,7381.2798,1.08167,1.08214,1.08093,1.08177,6501.73,False
'2017-03-29T03:00:00',1.08172,1.08198,1.08117,1.08158,5561.4902,1.08177,1.08203,1.08121,1.08162,5170.8901,True
'2017-03-29T04:00:00',1.08158,1.08264,1.08144,1.08199,6094.4902,1.08164,1.08269,1.08148,1.08202,5358.8301,False
'2017-03-29T05:00:00',1.08197,1.08197,1.08137,1.08159,4170.2798,1.08202,1.08203,1.08141,1.08163,3958.3899,False
'2017-03-29T06:00:00',1.0816,1.08163,1.08124,1.08147,3280.6599,1.08163,1.08168,1.08127,1.08153,3325.6499,False
'2017-03-29T07:00:00',1.08147,1.08147,1.08045,1.08126,5135.8799,1.08152,1.08153,1.08049,1.08132,4881.4399,False
'2017-03-29T08:00:00',1.08127,1.08129,1.07864,1.0794,10312.6602,1.08131,1.08131,1.07865,1.07944,10481.0498,False
'2017-03-29T09:00:00',1.07942,1.08004,1.07772,1.07851,10701.0801,1.07945,1.08007,1.07776,1.07855,10929.8701,False
'2017-03-29T10:00:00',1.07851,1.07943,1.07824,1.0788,10456.1699,1.07854,1.07946,1.07828,1.07885,9185.71,False
'2017-03-29T11:00:00',1.0788,1.07927,1.07842,1.07907,6803.0498,1.07885,1.07931,1.07845,1.07912,7933.8901,True
'2017-03-29T12:00:00',1.07906,1.07943,1.07866,1.07869,5505.6602,1.07911,1.07945,1.0787,1.07873,5265.5698,False
'2017-03-29T13:00:00',1.07869,1.0793,1.07473,1.07522,13662.3799,1.07874,1.07934,1.07474,1.07526,13301.0498,False
'2017-03-29T14:00:00',1.07522,1.07657,1.07398,1.07636,13897.2803,1.07526,1.07661,1.07403,1.07639,15488.2402,False
'2017-03-29T15:00:00',1.07635,1.07636,1.0744,1.07546,12469.4004,1.07639,1.0764,1.07443,1.07551,12699.6797,False
'2017-03-29T16:00:00',1.07548,1.07624,1.07457,1.07493,11815.2305,1.07551,1.07628,1.07461,1.07496,11440.2998,False
'2017-03-29T17:00:00',1.07492,1.07607,1.07465,1.07555,10244.1299,1.07496,1.07609,1.0747,1.07557,11764.7695,False
'2017-03-29T18:00:00',1.07556,1.07582,1.0751,1.07512,7159.8901,1.07557,1.07584,1.07512,1.07517,6725.8398,True
'2017-03-29T19:00:00',1.07514,1.07656,1.07508,1.07551,7857.3198,1.07517,1.0766,1.0751,1.07554,7604.5601,False
'2017-03-29T20:00:00',1.07551,1.07583,1.07491,1.07578,4926.4302,1.07553,1.07584,1.07494,1.07583,4698.4502,True
'2017-03-29T21:00:00',1.07578,1.07733,1.07569,1.07715,6576.3599,1.07582,1.07737,1.07574,1.07721,5538.5601,False
'2017-03-29T22:00:00',1.07715,1.07719,1.07608,1.07655,4133.3198,1.0772,1.07724,1.07613,1.07663,3933.49,False
'2017-03-29T23:00:00',1.07654,1.07696,1.07634,1.0767,2828.71,1.07663,1.07709,1.07643,1.07677,3189.3799,False
'2017-03-30T00:00:00',1.07672,1.07684,1.07634,1.0765,2072.0,1.07678,1.07688,1.07641,1.07657,1911.5601,False
'2017-03-30T01:00:00',1.07648,1.07648,1.07574,1.07583,2162.3601,1.0765,1.0765,1.07579,1.07588,1924.48,False
'2017-03-30T02:00:00',1.07582,1.07596,1.075,1.07513,6069.48,1.07588,1.07601,1.07504,1.07516,5670.7002,False
'2017-03-30T03:00:00',1.07514,1.07573,1.075,1.07524,5271.46,1.07517,1.07578,1.07505,1.07528,4852.29,False
'2017-03-30T04:00:00',1.07524,1.07539,1.07414,1.07456,4335.9702,1.07527,1.07542,1.07418,1.0746,5186.4399,False
'2017-03-30T05:00:00',1.07456,1.07519,1.07449,1.07514,3666.03,1.07462,1.07524,1.07454,1.07519,3574.1299,True
'2017-03-30T06:00:00',1.07515,1.07544,1.07507,1.07532,3641.5701,1.07519,1.07548,1.07512,1.07537,2989.0601,True
'2017-03-30T07:00:00',1.07531,1.07563,1.07503,1.0755,4693.9902,1.07537,1.07566,1.07507,1.07554,4060.5801,True
'2017-03-30T08:00:00',1.0755,1.07679,1.0753,1.07616,7996.5698,1.07553,1.07683,1.07533,1.07624,7440.1299,False
'2017-03-30T09:00:00',1.07616,1.0763,1.0735,1.07368,10873.3496,1.07622,1.07633,1.07355,1.07371,10895.1104,False
'2017-03-30T10:00:00',1.07368,1.07406,1.07308,1.07329,8142.1201,1.07374,1.07409,1.0731,1.07334,9216.7998,True
'2017-03-30T11:00:00',1.07329,1.07423,1.07305,1.07375,8055.79,1.07334,1.07426,1.0731,1.07378,8877.4004,True
'2017-03-30T12:00:00',1.07376,1.07441,1.07333,1.07395,6602.4199,1.07379,1.07445,1.07334,1.07398,7046.1001,True
'2017-03-30T13:00:00',1.07395,1.07469,1.07368,1.07369,6993.27,1.07399,1.07474,1.07373,1.07374,7351.02,False
'2017-03-30T14:00:00',1.07369,1.07443,1.07207,1.07215,11119.4102,1.07371,1.07444,1.07211,1.07217,10189.4697,True
'2017-03-30T15:00:00',1.07218,1.07531,1.07217,1.07339,14582.0098,1.07219,1.07535,1.07219,1.0734,16015.1299,False
'2017-03-30T16:00:00',1.0734,1.07388,1.07265,1.07339,9967.9697,1.07342,1.07391,1.07268,1.07342,10398.1201,False
'2017-03-30T17:00:00',1.0734,1.07381,1.07233,1.07257,8685.0996,1.07343,1.07385,1.07236,1.07261,8555.04,False
'2017-03-30T18:00:00',1.07258,1.07275,1.07022,1.07037,6820.3799,1.07262,1.07278,1.07026,1.07041,6759.77,False
'2017-03-30T19:00:00',1.07035,1.07037,1.06848,1.0693,9123.3496,1.07039,1.07041,1.0685,1.06935,12244.7002,False
'2017-03-30T20:00:00',1.06931,1.06937,1.06842,1.06901,5739.7798,1.06936,1.06942,1.06845,1.06903,5557.6099,False
'2017-03-30T21:00:00',1.069,1.06911,1.068,1.068,7786.9302,1.06902,1.06912,1.06804,1.06804,7675.5898,False
'2017-03-30T22:00:00',1.068,1.06841,1.06718,1.06744,5352.9199,1.06803,1.06845,1.06724,1.06752,5216.3999,False
'2017-03-30T23:00:00',1.06743,1.06831,1.06729,1.06814,2021.6801,1.06752,1.06844,1.06745,1.06819,2083.6599,True
'2017-03-31T00:00:00',1.06814,1.06859,1.06793,1.06841,1807.16,1.06822,1.06861,1.06799,1.06846,2062.1799,True
'2017-03-31T01:00:00',1.06841,1.06878,1.06836,1.06877,2656.8301,1.06847,1.06883,1.0684,1.06879,2796.0701,True
'2017-03-31T02:00:00',1.06875,1.06885,1.06774,1.06819,8874.9297,1.06881,1.0689,1.06776,1.06824,7290.7798,False
'2017-03-31T03:00:00',1.0682,1.06847,1.06789,1.06806,6132.2402,1.06825,1.06851,1.06793,1.0681,5953.9902,False
'2017-03-31T04:00:00',1.06806,1.06829,1.06773,1.06793,5493.71,1.06811,1.06833,1.06779,1.06798,4995.4302,False
'2017-03-31T05:00:00',1.06793,1.06821,1.06742,1.06754,5861.9902,1.06799,1.06825,1.06746,1.06758,4465.96,False
'2017-03-31T06:00:00',1.06755,1.06771,1.06729,1.0675,5851.3398,1.0676,1.06777,1.06733,1.06756,5111.52,True
'2017-03-31T07:00:00',1.0675,1.06788,1.06729,1.06778,5869.9199,1.06756,1.06791,1.06734,1.06783,5991.7202,True
'2017-03-31T08:00:00',1.06778,1.06857,1.06758,1.06831,10137.8896,1.06782,1.06862,1.06762,1.06834,8996.4004,True
'2017-03-31T09:00:00',1.06832,1.06925,1.06744,1.06912,10507.4004,1.06835,1.06929,1.06747,1.06917,10467.1699,True
'2017-03-31T10:00:00',1.06912,1.06974,1.06893,1.06946,10070.3896,1.06916,1.06977,1.06894,1.06949,9689.1699,False
'2017-03-31T11:00:00',1.06944,1.06951,1.067,1.06712,10195.25,1.06951,1.06952,1.06703,1.06713,10745.4297,False
'2017-03-31T12:00:00',1.06706,1.06819,1.06705,1.0681,7256.9502,1.06709,1.06821,1.06709,1.06813,8735.3203,True
'2017-03-31T13:00:00',1.0681,1.06909,1.06783,1.06856,7180.6299,1.06814,1.06912,1.06788,1.06858,8059.1699,True
'2017-03-31T14:00:00',1.06858,1.06929,1.06735,1.06778,11943.2402,1.06859,1.06931,1.0674,1.06782,11572.5801,True
'2017-03-31T15:00:00',1.06779,1.06942,1.06735,1.06838,12796.1201,1.06781,1.06945,1.06739,1.06842,13000.7305,True
'2017-03-31T16:00:00',1.06838,1.06966,1.06716,1.06941,14513.5996,1.06843,1.06971,1.06719,1.06942,15632.0596,True
'2017-03-31T17:00:00',1.0694,1.07018,1.06889,1.06971,13652.96,1.06943,1.0702,1.0689,1.06974,13788.8301,False
'2017-03-31T18:00:00',1.0697,1.07004,1.06906,1.06972,7569.73,1.06971,1.07008,1.06912,1.06975,7386.7998,False
'2017-03-31T19:00:00',1.06975,1.06978,1.0683,1.06837,6079.9702,1.06977,1.0698,1.06834,1.0684,6931.98,False
'2017-03-31T20:00:00',1.06835,1.06902,1.06761,1.06829,6327.1499,1.0684,1.06905,1.06764,1.06834,7269.1499,False
'2017-03-31T21:00:00',1.06829,1.06852,1.06644,1.06694,8650.4404,1.06831,1.06855,1.06647,1.06697,8675.0498,False
'2017-03-31T22:00:00',1.06694,1.06716,1.06508,1.06528,9947.3398,1.06698,1.06722,1.06522,1.06561,10506.6797,False
'2017-04-02T23:00:00',1.06594,1.06651,1.06594,1.066,1266.4399,1.06666,1.06669,1.06609,1.06614,1322.63,True
'2017-04-03T00:00:00',1.06601,1.06718,1.06585,1.06711,2941.03,1.06618,1.06722,1.0659,1.06717,3300.95,True
'2017-04-03T01:00:00',1.0671,1.06737,1.06673,1.06692,4997.9302,1.06717,1.06741,1.06677,1.06697,3762.6399,True
'2017-04-03T02:00:00',1.06692,1.06787,1.06671,1.06727,8410.9004,1.06697,1.06788,1.06675,1.06731,6181.1499,False
'2017-04-03T03:00:00',1.0673,1.06783,1.06725,1.06763,5659.3301,1.06733,1.06789,1.06727,1.06767,5144.1401,True
'2017-04-03T04:00:00',1.06763,1.06808,1.06756,1.06786,4764.3799,1.06768,1.06812,1.06762,1.06791,3965.3401,False
'2017-04-03T05:00:00',1.06785,1.06804,1.06778,1.06787,4138.1099,1.06791,1.06808,1.06782,1.06791,3790.9399,False
'2017-04-03T06:00:00',1.06787,1.06803,1.06765,1.06795,4627.3198,1.06792,1.06808,1.06768,1.06798,3913.5701,True
'2017-04-03T07:00:00',1.06794,1.06809,1.0677,1.06783,4015.0801,1.06797,1.06813,1.06773,1.06787,4264.8101,False
'2017-04-03T08:00:00',1.06782,1.06783,1.06637,1.06701,8590.5195,1.06787,1.06787,1.0664,1.06705,9800.6201,False
'2017-04-03T09:00:00',1.06702,1.06751,1.06589,1.06665,9930.4805,1.06707,1.06753,1.06592,1.0667,11550.5,False
'2017-04-03T10:00:00',1.06664,1.06739,1.06656,1.06717,9956.8799,1.0667,1.06742,1.06659,1.06722,10586.8604,False
'2017-04-03T11:00:00',1.06716,1.06729,1.06598,1.06625,7821.1201,1.06723,1.06733,1.06601,1.06629,7772.7998,False
'2017-04-03T12:00:00',1.06626,1.06644,1.06529,1.06548,7748.3501,1.0663,1.06648,1.06532,1.06552,8071.25,False
'2017-04-03T13:00:00',1.06548,1.06595,1.06497,1.06555,6873.6401,1.06553,1.06597,1.06499,1.06558,7872.3501,True
'2017-04-03T14:00:00',1.06556,1.06693,1.06537,1.06625,9114.6396,1.06558,1.06696,1.06539,1.06628,10384.6201,False
'2017-04-03T15:00:00',1.06624,1.06666,1.06571,1.0663,9558.0098,1.06628,1.06669,1.06575,1.06639,9807.7305,True
'2017-04-03T16:00:00',1.06632,1.06795,1.06511,1.06538,14447.9805,1.06636,1.068,1.06513,1.06539,16348.2002,False
'2017-04-03T17:00:00',1.06538,1.06572,1.06423,1.06545,13478.0898,1.06541,1.06574,1.06426,1.06549,13293.7598,True
'2017-04-03T18:00:00',1.06545,1.0665,1.06544,1.06609,10066.6602,1.06549,1.06655,1.06546,1.06612,7903.23,True
'2017-04-03T19:00:00',1.06609,1.06708,1.06595,1.06677,6710.0,1.06611,1.06712,1.06599,1.06682,5726.75,True
'2017-04-03T20:00:00',1.06678,1.06727,1.06629,1.06664,7643.5098,1.06683,1.06731,1.06635,1.06667,6502.7598,False
'2017-04-03T21:00:00',1.06664,1.06726,1.06624,1.06722,6184.3599,1.06665,1.0673,1.06627,1.06727,5753.3901,True
'2017-04-03T22:00:00',1.06722,1.0676,1.06689,1.06691,4765.4399,1.06727,1.06764,1.06693,1.06693,4381.7798,False
'2017-04-03T23:00:00',1.06688,1.06701,1.0667,1.06675,1030.09,1.06689,1.06704,1.06675,1.06684,1021.15,True
'2017-04-04T00:00:00',1.06675,1.06702,1.06661,1.06665,2512.1599,1.06683,1.06704,1.06666,1.0667,2680.77,False
'2017-04-04T01:00:00',1.06665,1.067,1.06654,1.06695,3109.6899,1.06669,1.06704,1.06658,1.06701,3490.3,True
'2017-04-04T02:00:00',1.06695,1.06734,1.0667,1.06692,6287.4199,1.06701,1.06738,1.06675,1.06697,5736.71,False
'2017-04-04T03:00:00',1.06692,1.06716,1.06641,1.0669,4895.1899,1.06694,1.0672,1.06647,1.06695,4597.4102,True
'2017-04-04T04:00:00',1.0669,1.06716,1.06638,1.06638,3454.55,1.06695,1.06722,1.06642,1.06644,3090.72,False
'2017-04-04T05:00:00',1.06639,1.06693,1.0663,1.06683,3088.8401,1.06644,1.06697,1.06635,1.06686,2855.6699,True
'2017-04-04T06:00:00',1.06682,1.0671,1.06659,1.06708,6243.8901,1.06686,1.06716,1.06663,1.06712,6277.4199,True
'2017-04-04T07:00:00',1.06708,1.06744,1.0664,1.06645,7570.3599,1.06713,1.06749,1.06644,1.0665,7726.9902,False
'2017-04-04T08:00:00',1.06645,1.06648,1.06521,1.06579,8638.9805,1.0665,1.06651,1.06527,1.06582,9469.1201,False
'2017-04-04T09:00:00',1.06578,1.06597,1.06442,1.06507,9860.9004,1.06582,1.06601,1.06446,1.0651,9788.54,True
'2017-04-04T10:00:00',1.06507,1.06618,1.06502,1.06607,7501.6699,1.06509,1.06622,1.06504,1.06612,7783.29,True
'2017-04-04T11:00:00',1.06606,1.0663,1.06498,1.06558,7794.21,1.0661,1.06632,1.06502,1.06562,7748.23,False
'2017-04-04T12:00:00',1.06558,1.06599,1.06355,1.06419,8668.2803,1.06561,1.06601,1.06359,1.06422,9731.1104,False
'2017-04-04T13:00:00',1.0642,1.06534,1.06417,1.06471,9730.0303,1.06421,1.06538,1.0642,1.06476,9075.75,True
'2017-04-04T14:00:00',1.06472,1.06585,1.0647,1.06551,9770.7803,1.06476,1.06588,1.06473,1.06554,9654.9502,True
'2017-04-04T15:00:00',1.06552,1.06598,1.06467,1.06518,10331.5596,1.06554,1.06601,1.06471,1.06523,13361.6504,True
'2017-04-04T16:00:00',1.06521,1.06643,1.0648,1.06636,11296.4404,1.06523,1.06647,1.06484,1.06639,11210.2197,True
'2017-04-04T17:00:00',1.06636,1.06675,1.0659,1.06628,12849.7002,1.06641,1.06676,1.06594,1.0663,11314.75,True
'2017-04-04T18:00:00',1.06627,1.06682,1.0658,1.06604,7515.5698,1.06631,1.06685,1.06583,1.06607,8069.1001,False
'2017-04-04T19:00:00',1.06604,1.06634,1.06481,1.06604,6928.6899,1.06608,1.06636,1.06485,1.06608,8788.1797,True
'2017-04-04T20:00:00',1.06604,1.06688,1.06572,1.06678,5079.3398,1.06607,1.06692,1.06576,1.06681,5271.5498,True
'2017-04-04T21:00:00',1.06682,1.0673,1.06664,1.06671,5809.6401,1.06683,1.06732,1.06667,1.06675,5578.9702,True
'2017-04-04T22:00:00',1.06672,1.0677,1.06657,1.06729,3382.75,1.06675,1.06771,1.06661,1.06738,3253.24,True
'2017-04-04T23:00:00',1.06729,1.06829,1.06687,1.06787,1622.58,1.06748,1.0683,1.06703,1.06793,1692.84,True
'2017-04-05T00:00:00',1.06786,1.06851,1.06767,1.0679,4611.04,1.06793,1.06857,1.06773,1.06795,4946.7798,False
'2017-04-05T01:00:00',1.0679,1.06812,1.06761,1.06779,3802.45,1.06796,1.06818,1.06766,1.06782,3399.9099,True
'2017-04-05T02:00:00',1.06779,1.06832,1.06777,1.06796,5850.8501,1.06783,1.06835,1.06781,1.068,5607.4102,False
'2017-04-05T03:00:00',1.06796,1.06818,1.0678,1.06795,4801.7202,1.06799,1.06822,1.06785,1.06799,4795.5298,False
'2017-04-05T04:00:00',1.06795,1.06803,1.06769,1.06773,3380.55,1.068,1.06807,1.06773,1.06777,3843.05,False
'2017-04-05T05:00:00',1.06773,1.06784,1.06751,1.06772,4319.52,1.06777,1.06789,1.06755,1.06777,4425.6602,False
'2017-04-05T06:00:00',1.06772,1.06779,1.06715,1.06738,4357.8599,1.06778,1.06783,1.0672,1.06742,4332.2598,False
'2017-04-05T07:00:00',1.06738,1.06761,1.0672,1.06734,4520.04,1.06743,1.06764,1.06726,1.06739,4231.6299,True
'2017-04-05T08:00:00',1.06734,1.06785,1.06679,1.06785,7664.6099,1.06735,1.06789,1.06683,1.06789,7584.8599,True
'2017-04-05T09:00:00',1.06785,1.06889,1.06743,1.06752,11104.96,1.06787,1.06894,1.06746,1.06756,10552.6797,False
'2017-04-05T10:00:00',1.06752,1.06798,1.06696,1.06738,11097.4902,1.06757,1.06802,1.06699,1.06742,10752.75,False
'2017-04-05T11:00:00',1.06739,1.06739,1.06621,1.06684,10482.8896,1.06742,1.06743,1.06625,1.06688,9795.9805,False
'2017-04-05T12:00:00',1.06685,1.06711,1.06649,1.067,6416.4102,1.06689,1.06715,1.06652,1.06705,6347.5801,True
'2017-04-05T13:00:00',1.067,1.06859,1.06642,1.06803,10634.79,1.06703,1.06862,1.06645,1.06805,10627.9805,False
'2017-04-05T14:00:00',1.06804,1.0682,1.06544,1.0666,14132.1797,1.06807,1.06829,1.06545,1.06665,14368.2305,False
'2017-04-05T15:00:00',1.0666,1.0669,1.06576,1.06641,11225.3701,1.06663,1.06692,1.0658,1.06642,10925.0195,True
'2017-04-05T16:00:00',1.06637,1.06739,1.06566,1.06616,14653.6504,1.06639,1.06742,1.06568,1.06619,13892.7002,False
'2017-04-05T17:00:00',1.06616,1.06695,1.0652,1.06599,10268.75,1.06621,1.06698,1.06522,1.06602,10774.8496,False
'2017-04-05T18:00:00',1.06599,1.06603,1.06449,1.06467,7658.7002,1.06603,1.06607,1.06452,1.06471,7706.3198,False
'2017-04-05T19:00:00',1.06467,1.06521,1.06455,1.0649,5984.0498,1.0647,1.06524,1.06459,1.06501,6629.4902,True
'2017-04-05T20:00:00',1.0649,1.06693,1.06349,1.06671,17468.6699,1.06499,1.06697,1.0636,1.06674,16526.2695,True
'2017-04-05T21:00:00',1.06667,1.06791,1.06658,1.06781,12790.9102,1.06669,1.06794,1.06662,1.06785,12493.4404,True
'2017-04-05T22:00:00',1.06781,1.06814,1.06618,1.06627,5829.0898,1.06784,1.06818,1.06624,1.06644,5873.73,False
'2017-04-05T23:00:00',1.06625,1.06713,1.06612,1.06662,2860.4099,1.06642,1.06728,1.06622,1.06676,3139.1799,True
'2017-04-06T00:00:00',1.06661,1.06725,1.06622,1.06687,4122.4502,1.06672,1.06731,1.06631,1.06692,3977.3201,True
'2017-04-06T01:00:00',1.06688,1.0674,1.06667,1.06717,4740.52,1.06694,1.06746,1.06672,1.0672,4488.3799,True
'2017-04-06T02:00:00',1.06715,1.0684,1.06711,1.06764,8865.3301,1.06719,1.06843,1.06715,1.06769,8046.3501,False
'2017-04-06T03:00:00',1.06764,1.06803,1.0674,1.0678,6685.3398,1.06768,1.06807,1.06742,1.06781,6374.0801,False
'2017-04-06T04:00:00',1.06777,1.06802,1.06734,1.06744,7101.1899,1.06779,1.06806,1.06737,1.06747,7025.6299,False
'2017-04-06T05:00:00',1.06743,1.06757,1.06704,1.06752,4787.3999,1.06746,1.06761,1.06707,1.06756,4879.6602,False
'2017-04-06T06:00:00',1.06752,1.06752,1.06711,1.06746,4426.8198,1.06755,1.06756,1.06716,1.06749,3437.02,True
'2017-04-06T07:00:00',1.06746,1.06755,1.06715,1.06728,5512.29,1.0675,1.0676,1.06718,1.06732,5786.0,True
'2017-04-06T08:00:00',1.06728,1.06802,1.06699,1.06766,9398.5498,1.0673,1.06805,1.06703,1.06768,9158.2002,False
'2017-04-06T09:00:00',1.06766,1.06787,1.06289,1.06461,16710.5,1.0677,1.06791,1.06294,1.06465,17968.5703,False
'2017-04-06T10:00:00',1.0646,1.06593,1.06433,1.06579,10612.1104,1.06464,1.06596,1.06437,1.06583,11371.6104,True
'2017-04-06T11:00:00',1.0658,1.06707,1.06568,1.0667,10837.9199,1.06583,1.06711,1.0657,1.06674,10407.1602,False
'2017-04-06T12:00:00',1.0667,1.06689,1.06609,1.06636,8982.2197,1.06674,1.06693,1.06613,1.0664,8909.1797,True
'2017-04-06T13:00:00',1.06636,1.06755,1.06534,1.06594,10420.5596,1.06641,1.06757,1.06537,1.06599,10794.3301,False
'2017-04-06T14:00:00',1.06596,1.06685,1.06555,1.06604,9669.7402,1.066,1.06689,1.06558,1.06608,9781.5596,False
'2017-04-06T15:00:00',1.06605,1.06625,1.0653,1.06547,10000.1396,1.06608,1.06629,1.06533,1.06549,10319.5,True
'2017-04-06T16:00:00',1.06547,1.06649,1.06544,1.06583,11221.0996,1.06548,1.06654,1.06546,1.06585,10043.5098,False
'2017-04-06T17:00:00',1.06583,1.06587,1.06455,1.06502,9418.3096,1.06584,1.0659,1.06457,1.06506,10241.6299,False
'2017-04-06T18:00:00',1.06501,1.06563,1.0647,1.06496,6701.8999,1.06505,1.06565,1.06474,1.06499,6011.3101,True
'2017-04-06T19:00:00',1.06495,1.06565,1.06381,1.06454,6221.7002,1.06498,1.06567,1.06385,1.06457,7434.79,False
'2017-04-06T20:00:00',1.06454,1.06496,1.06414,1.06468,5544.98,1.06456,1.065,1.06419,1.06472,6567.9702,False
'2017-04-06T21:00:00',1.06467,1.06482,1.06414,1.06415,5110.2002,1.06469,1.06485,1.06417,1.0642,5841.8101,False
'2017-04-06T22:00:00',1.06415,1.06441,1.06399,1.06438,2873.4399,1.0642,1.0645,1.06402,1.0645,3479.5901,True
'2017-04-06T23:00:00',1.06438,1.06469,1.0641,1.0642,1114.26,1.06452,1.06477,1.06419,1.06429,1005.85,False
'2017-04-07T00:00:00',1.06421,1.06434,1.06405,1.06428,1486.0601,1.06427,1.0644,1.06412,1.06434,1363.03,True
'2017-04-07T01:00:00',1.06428,1.06454,1.06415,1.06437,1313.63,1.06432,1.0646,1.06421,1.06443,1308.5699,True
'2017-04-07T02:00:00',1.06437,1.06475,1.06414,1.06441,5814.4302,1.06441,1.0648,1.06416,1.06445,4558.8501,True
'2017-04-07T03:00:00',1.06442,1.06552,1.0638,1.06529,13048.2598,1.06445,1.06554,1.06385,1.06533,13113.2998,True
'2017-04-07T04:00:00',1.06529,1.06602,1.06425,1.06441,11667.5801,1.06533,1.06605,1.06428,1.06445,10449.7695,False
'2017-04-07T05:00:00',1.06441,1.06463,1.06418,1.06428,5452.1602,1.06445,1.06466,1.06423,1.06433,5369.9102,True
'2017-04-07T06:00:00',1.06429,1.06484,1.06419,1.06475,4090.3701,1.06433,1.06486,1.06423,1.0648,4474.0498,True
'2017-04-07T07:00:00',1.06475,1.06529,1.06432,1.06527,5670.2798,1.0648,1.06533,1.06437,1.06531,5739.8701,True
'2017-04-07T08:00:00',1.06525,1.06539,1.06457,1.06469,10686.6797,1.06531,1.06544,1.06461,1.06473,9376.6299,False
'2017-04-07T09:00:00',1.06469,1.06489,1.0632,1.06361,9844.2695,1.06472,1.06494,1.06322,1.06365,10101.8301,False
'2017-04-07T10:00:00',1.06362,1.06413,1.06292,1.0632,9429.6504,1.06367,1.06416,1.06297,1.06324,7645.6201,False
'2017-04-07T11:00:00',1.0632,1.06402,1.06301,1.06377,7415.5298,1.06323,1.06406,1.06305,1.06381,7941.6001,False
'2017-04-07T12:00:00',1.06376,1.06389,1.06297,1.06299,5529.23,1.06381,1.06392,1.06301,1.06301,5507.0,False
'2017-04-07T13:00:00',1.06299,1.06324,1.06229,1.06231,8548.21,1.06302,1.06327,1.06233,1.06235,7734.4199,True
'2017-04-07T14:00:00',1.06233,1.06659,1.06104,1.062,20773.4199,1.06235,1.06674,1.06106,1.06202,19773.9199,False
'2017-04-07T15:00:00',1.06201,1.06336,1.06138,1.06301,17719.3594,1.06202,1.06339,1.06141,1.06305,17056.8203,False
'2017-04-07T16:00:00',1.06302,1.06331,1.06127,1.06172,13009.0,1.06304,1.06334,1.06129,1.06176,13916.6699,False
'2017-04-07T17:00:00',1.06174,1.06211,1.06112,1.06148,12057.3301,1.06176,1.06213,1.06115,1.0615,11144.4404,False
'2017-04-07T18:00:00',1.06147,1.06182,1.05944,1.05986,9415.0498,1.06149,1.06185,1.05949,1.05988,9391.4902,False
'2017-04-07T19:00:00',1.05984,1.05999,1.05813,1.05849,9859.71,1.05987,1.06002,1.05816,1.05852,11250.5801,False
'2017-04-07T20:00:00',1.05848,1.05895,1.05806,1.05889,7357.1899,1.0585,1.05899,1.05809,1.05893,6389.52,True
'2017-04-07T21:00:00',1.0589,1.05963,1.05869,1.05938,8391.0801,1.05894,1.05967,1.05873,1.05943,7617.6602,True
'2017-04-07T22:00:00',1.05938,1.06024,1.05883,1.05889,4923.54,1.05942,1.0603,1.05902,1.05919,5342.75,False
'2017-04-09T23:00:00',1.05866,1.05885,1.05824,1.05833,958.9,1.05894,1.05903,1.05834,1.05841,1053.37,False
'2017-04-10T00:00:00',1.05832,1.05853,1.05782,1.05787,3999.48,1.05841,1.0586,1.05788,1.05793,4331.9399,False
'2017-04-10T01:00:00',1.05786,1.05825,1.05734,1.05805,4519.1099,1.05792,1.05831,1.05738,1.05808,4765.9502,True
'2017-04-10T02:00:00',1.05806,1.05832,1.05762,1.0577,6113.7002,1.05809,1.05836,1.05765,1.05772,4756.3999,True
'2017-04-10T03:00:00',1.0577,1.05854,1.0576,1.05783,6409.27,1.05774,1.05858,1.05764,1.05786,5776.3599,False
'2017-04-10T04:00:00',1.05783,1.05789,1.05703,1.05758,4947.3901,1.05786,1.05793,1.05706,1.05761,4864.1699,True
'2017-04-10T05:00:00',1.05757,1.05831,1.05753,1.05819,3914.3701,1.05761,1.05835,1.05757,1.05823,3533.2,True
'2017-04-10T06:00:00',1.05819,1.05869,1.05793,1.05855,3337.27,1.05823,1.05872,1.05797,1.05859,3549.52,True
'2017-04-10T07:00:00',1.05855,1.05934,1.05834,1.05931,4353.0298,1.05859,1.05938,1.05839,1.05935,4826.0801,True
'2017-04-10T08:00:00',1.05931,1.05939,1.05811,1.05825,7915.6899,1.05934,1.05941,1.05814,1.05829,7832.4702,False
'2017-04-10T09:00:00',1.05828,1.05871,1.05811,1.05867,8907.5303,1.05831,1.05875,1.05814,1.05872,6967.5098,True
'2017-04-10T10:00:00',1.05867,1.05892,1.05775,1.05862,6990.0498,1.05871,1.05897,1.05778,1.05866,6583.52,False
'2017-04-10T11:00:00',1.05862,1.05887,1.05777,1.05791,7858.8799,1.05868,1.0589,1.05779,1.05794,6460.0698,False
'2017-04-10T12:00:00',1.0579,1.05804,1.0575,1.05783,6334.48,1.05794,1.05808,1.05754,1.05786,5858.3599,True
'2017-04-10T13:00:00',1.05784,1.05838,1.05698,1.05756,7596.9702,1.05786,1.05841,1.057,1.0576,8050.5298,False
'2017-04-10T14:00:00',1.05756,1.05815,1.05728,1.05753,8019.75,1.0576,1.05819,1.05731,1.05756,7930.0098,True
'2017-04-10T15:00:00',1.05753,1.05971,1.05753,1.05969,11719.1104,1.05755,1.05974,1.05755,1.05972,11487.8301,True
'2017-04-10T16:00:00',1.05971,1.06035,1.05902,1.05986,9752.2197,1.05973,1.06038,1.05903,1.0599,10296.4297,True
'2017-04-10T17:00:00',1.05988,1.06064,1.05965,1.06047,8137.3301,1.05991,1.06069,1.05967,1.06051,8681.0703,False
'2017-04-10T18:00:00',1.06046,1.06061,1.05981,1.06,6838.0801,1.06051,1.06065,1.05983,1.06004,5932.0898,False
'2017-04-10T19:00:00',1.05999,1.06017,1.05965,1.0599,4220.4102,1.06002,1.06019,1.05967,1.05995,5132.3999,True
'2017-04-10T20:00:00',1.0599,1.06054,1.0594,1.0594,4667.04,1.05995,1.06057,1.05945,1.05945,5689.4502,False
'2017-04-10T21:00:00',1.05942,1.0596,1.05913,1.05926,4908.3101,1.05945,1.05963,1.05917,1.05931,5201.5801,True
'2017-04-10T22:00:00',1.05926,1.05968,1.05867,1.05957,4029.04,1.0593,1.05972,1.05871,1.05961,3833.52,True
'2017-04-10T23:00:00',1.05954,1.05979,1.05927,1.05934,2541.8799,1.05961,1.05992,1.0594,1.05943,2876.95,True
'2017-04-11T00:00:00',1.05937,1.05986,1.05918,1.0598,2282.0701,1.05944,1.05991,1.05924,1.05985,2905.2,True
'2017-04-11T01:00:00',1.05978,1.06002,1.05957,1.05971,2227.1299,1.05984,1.06007,1.05963,1.05976,2465.8601,True
'2017-04-11T02:00:00',1.05972,1.06019,1.059,1.05914,6304.5698,1.05976,1.06021,1.05905,1.05919,5546.3501,False
'2017-04-11T03:00:00',1.05915,1.05922,1.05857,1.05871,5277.0,1.05919,1.05926,1.05859,1.05873,4972.7998,False
'2017-04-11T04:00:00',1.05869,1.05879,1.05807,1.05851,5996.04,1.05871,1.05883,1.0581,1.05855,5874.5698,True
'2017-04-11T05:00:00',1.05851,1.05894,1.0584,1.0584,3469.45,1.05855,1.05898,1.05844,1.05844,3212.03,True
'2017-04-11T06:00:00',1.05841,1.05899,1.05829,1.05882,3086.55,1.05844,1.05903,1.05832,1.05886,3153.3101,False
'2017-04-11T07:00:00',1.05884,1.05893,1.05841,1.05858,4190.6001,1.05887,1.05897,1.05844,1.05861,4035.9299,True
'2017-04-11T08:00:00',1.05857,1.05908,1.05813,1.05898,6263.9399,1.0586,1.05911,1.05817,1.05901,6805.0801,True
'2017-04-11T09:00:00',1.05898,1.05953,1.05785,1.05901,10573.3701,1.059,1.05954,1.05789,1.05904,9502.4297,True
'2017-04-11T10:00:00',1.059,1.06049,1.05898,1.0601,9420.5596,1.05904,1.06051,1.05901,1.06015,10048.5098,True
'2017-04-11T11:00:00',1.06009,1.06097,1.0599,1.06069,7601.4199,1.06013,1.061,1.05993,1.06073,7448.8301,True
'2017-04-11T12:00:00',1.06068,1.06199,1.06057,1.06117,8961.0498,1.06073,1.062,1.06061,1.06121,6297.73,False
'2017-04-11T13:00:00',1.06118,1.06169,1.06085,1.06168,6595.27,1.06121,1.06172,1.06089,1.06171,6377.6201,True
'2017-04-11T14:00:00',1.06167,1.06182,1.06079,1.06121,8638.9697,1.06169,1.06185,1.06081,1.06124,7928.6299,False
'2017-04-11T15:00:00',1.06121,1.06147,1.06086,1.06111,9882.0098,1.06125,1.06151,1.06088,1.06114,8767.9697,True
'2017-04-11T16:00:00',1.06111,1.06298,1.06104,1.06284,13771.3398,1.06115,1.06301,1.06108,1.06286,14110.4297,True
'2017-04-11T17:00:00',1.06285,1.06299,1.06126,1.06134,12022.7803,1.06286,1.06303,1.0613,1.06138,12112.1699,False
'2017-04-11T18:00:00',1.06134,1.06146,1.06053,1.06096,8346.7695,1.06137,1.06149,1.06055,1.06101,8036.3101,False
'2017-04-11T19:00:00',1.06096,1.06106,1.06002,1.06039,7572.6699,1.061,1.06111,1.06004,1.06043,7923.02,False
'2017-04-11T20:00:00',1.06039,1.06081,1.06024,1.06075,5986.8701,1.06041,1.06085,1.06028,1.0608,5455.1001,False
'2017-04-11T21:00:00',1.06077,1.06078,1.06048,1.06049,4574.7202,1.0608,1.0608,1.06051,1.06052,4595.52,False
'2017-04-11T22:00:00',1.06048,1.06069,1.06035,1.06042,2598.9099,1.06051,1.06074,1.06041,1.06049,2896.3799,True
'2017-04-11T23:00:00',1.06042,1.06074,1.06025,1.06053,1027.4301,1.06053,1.06076,1.06038,1.06065,799.79,True
'2017-04-12T00:00:00',1.06054,1.06074,1.0604,1.06045,4223.29,1.06063,1.0608,1.06041,1.06052,3870.1899,True
'2017-04-12T01:00:00',1.06045,1.0611,1.06035,1.06102,3535.73,1.06051,1.06114,1.06039,1.06105,4751.6499,True
'2017-04-12T02:00:00',1.06101,1.06115,1.06045,1.06084,6494.6001,1.06103,1.06119,1.06049,1.06087,6789.7002,True
'2017-04-12T03:00:00',1.06082,1.06152,1.0605,1.061,7289.5498,1.06086,1.06155,1.06054,1.06103,7424.8599,False
'2017-04-12T04:00:00',1.061,1.06106,1.05967,1.06004,6155.1899,1.06104,1.06109,1.05968,1.06006,5261.23,False
'2017-04-12T05:00:00',1.06005,1.0602,1.05949,1.06017,4752.0801,1.06009,1.06024,1.05953,1.06021,4373.8599,True
'2017-04-12T06:00:00',1.06017,1.06045,1.06005,1.06041,3551.1899,1.06021,1.06049,1.06009,1.06043,3186.5901,True
'2017-04-12T07:00:00',1.0604,1.06117,1.06024,1.06108,4193.4302,1.06042,1.06123,1.06028,1.06112,3949.4199,True
'2017-04-12T08:00:00',1.06107,1.06187,1.06077,1.06151,7695.75,1.06111,1.0619,1.06081,1.06155,7126.79,True
'2017-04-12T09:00:00',1.06155,1.06221,1.0614,1.06193,8615.9004,1.06157,1.06225,1.06144,1.06198,8400.5898,False
'2017-04-12T10:00:00',1.06193,1.06205,1.06144,1.06187,6934.4502,1.06197,1.0621,1.06146,1.06192,7750.1299,True
'2017-04-12T11:00:00',1.06186,1.06239,1.06046,1.06052,8855.5098,1.06191,1.0624,1.06049,1.06054,8189.48,False
'2017-04-12T12:00:00',1.06053,1.06074,1.05997,1.06017,7197.2598,1.06055,1.06077,1.06,1.06021,6375.1401,False
'2017-04-12T13:00:00',1.06018,1.06043,1.05971,1.06014,6697.6401,1.06021,1.06046,1.05976,1.06019,6388.3398,True
'2017-04-12T14:00:00',1.06013,1.06059,1.05973,1.06003,9674.8604,1.06016,1.06061,1.05975,1.06006,9009.1396,True
'2017-04-12T15:00:00',1.06003,1.06134,1.06,1.06098,10255.0098,1.06006,1.06138,1.06002,1.061,9845.96,True
'2017-04-12T16:00:00',1.06098,1.06209,1.06064,1.06186,12681.3096,1.06099,1.0621,1.06068,1.06188,13225.75,True
'2017-04-12T17:00:00',1.06189,1.06218,1.06104,1.06106,9269.6602,1.0619,1.06221,1.06107,1.06108,9670.9502,False
'2017-04-12T18:00:00',1.06106,1.06113,1.06015,1.06022,7213.7002,1.06109,1.06117,1.06019,1.06027,6173.4702,False
'2017-04-12T19:00:00',1.06021,1.06061,1.0589,1.05932,8397.75,1.06025,1.06064,1.05891,1.05936,8462.8096,False
'2017-04-12T20:00:00',1.05932,1.06012,1.0593,1.05953,6015.5801,1.05937,1.06015,1.05933,1.05956,4484.9199,True
'2017-04-12T21:00:00',1.05955,1.06723,1.05955,1.06586,22158.4707,1.0596,1.06724,1.0596,1.0659,20990.8398,True
'2017-04-12T22:00:00',1.06586,1.06751,1.06576,1.06651,8689.7803,1.06587,1.06753,1.06579,1.06661,7660.5298,False
'2017-04-12T23:00:00',1.06651,1.06733,1.0662,1.0668,2740.3201,1.06667,1.06738,1.0665,1.06689,2996.8701,False
'2017-04-13T00:00:00',1.06681,1.06682,1.066,1.06665,2750.5901,1.06689,1.06689,1.06607,1.06672,3495.73,True
'2017-04-13T01:00:00',1.06665,1.06716,1.06631,1.06698,4012.3999,1.06672,1.06721,1.06636,1.06704,4105.5,False
'2017-04-13T02:00:00',1.06698,1.06711,1.06606,1.06656,7933.52,1.06703,1.06716,1.06611,1.0666,7549.23,False
'2017-04-13T03:00:00',1.06655,1.06697,1.06598,1.06686,8866.7402,1.0666,1.06701,1.06602,1.0669,8206.4297,True
'2017-04-13T04:00:00',1.06687,1.06772,1.0666,1.0673,6960.5601,1.0669,1.06775,1.06665,1.06733,6715.9502,False
'2017-04-13T05:00:00',1.0673,1.0674,1.06694,1.06718,5237.1001,1.06735,1.06744,1.06697,1.06723,4893.5698,False
'2017-04-13T06:00:00',1.06717,1.06737,1.06693,1.0673,3565.9399,1.06722,1.06741,1.06696,1.06735,3194.26,False
'2017-04-13T07:00:00',1.0673,1.0673,1.06635,1.06693,5429.48,1.06734,1.06735,1.06637,1.06698,4937.73,True
'2017-04-13T08:00:00',1.06694,1.06775,1.06515,1.0652,10514.5703,1.06698,1.06778,1.06519,1.06523,10957.7402,False
'2017-04-13T09:00:00',1.06522,1.06583,1.06423,1.06444,9481.9199,1.06523,1.06586,1.06425,1.06448,10588.2803,False
'2017-04-13T10:00:00',1.06444,1.06508,1.06383,1.06423,9057.7695,1.06447,1.0651,1.06386,1.06427,7810.27,False
'2017-04-13T11:00:00',1.06423,1.06475,1.06385,1.06423,6506.25,1.06426,1.06476,1.06386,1.06426,7027.46,False
'2017-04-13T12:00:00',1.06425,1.06442,1.0634,1.0638,7246.3999,1.06426,1.06446,1.06345,1.06384,6424.2002,False
'2017-04-13T13:00:00',1.0638,1.06411,1.0623,1.06241,8548.1602,1.06382,1.06412,1.06233,1.06244,8086.04,False
'2017-04-13T14:00:00',1.06241,1.06309,1.06227,1.0628,10083.4805,1.06244,1.06313,1.06229,1.06282,10223.0996,True
'2017-04-13T15:00:00',1.0628,1.06357,1.06107,1.06182,12302.6104,1.06283,1.06361,1.0611,1.06188,13751.9404,False
'2017-04-13T16:00:00',1.06185,1.06299,1.06094,1.0624,10674.5195,1.06189,1.06302,1.06095,1.06244,12404.7998,True
'2017-04-13T17:00:00',1.06243,1.06342,1.06215,1.06297,8637.0498,1.06244,1.06346,1.06219,1.06301,8620.6699,False
'2017-04-13T18:00:00',1.06298,1.06309,1.06216,1.06217,5803.5601,1.06302,1.06313,1.06218,1.0622,6726.9302,False
'2017-04-13T19:00:00',1.06218,1.06265,1.06152,1.06172,7254.7798,1.0622,1.06269,1.06154,1.06176,6979.5801,False
'2017-04-13T20:00:00',1.06172,1.06181,1.06142,1.06142,3386.1001,1.06175,1.06184,1.06145,1.06147,3667.8401,True
'2017-04-13T21:00:00',1.06142,1.06201,1.06118,1.0618,5336.8501,1.06146,1.06206,1.06122,1.06182,5695.5,False
'2017-04-13T22:00:00',1.06179,1.0619,1.06115,1.06131,3315.03,1.0618,1.06193,1.06118,1.06141,3472.79,True
'2017-04-13T23:00:00',1.06131,1.06182,1.06118,1.0616,1012.13,1.06143,1.06251,1.06131,1.06168,949.5,False
'2017-04-14T00:00:00',1.0616,1.06167,1.06133,1.06167,2115.3,1.06167,1.06178,1.06139,1.06176,2721.6399,False
'2017-04-14T01:00:00',1.06167,1.06167,1.06129,1.06148,2768.02,1.06176,1.06176,1.06137,1.06155,2798.49,True
'2017-04-14T02:00:00',1.06148,1.06182,1.06097,1.06139,3122.6001,1.06155,1.06186,1.06101,1.06141,3342.55,True
'2017-04-14T03:00:00',1.06137,1.06216,1.06121,1.06203,2493.6899,1.0614,1.0622,1.06127,1.06212,2348.99,True
'2017-04-14T04:00:00',1.06203,1.06243,1.06134,1.06144,2742.5801,1.06211,1.06246,1.06138,1.06149,2223.3899,False
'2017-04-14T05:00:00',1.06144,1.0618,1.06098,1.0613,2795.4199,1.06151,1.06184,1.06102,1.06137,2253.5901,False
'2017-04-14T06:00:00',1.0613,1.06169,1.06098,1.06157,3599.2,1.06138,1.06172,1.061,1.06162,3832.6699,True
'2017-04-14T07:00:00',1.06156,1.06185,1.0606,1.06118,2935.4199,1.06162,1.06191,1.06065,1.06126,3055.46,False
'2017-04-14T08:00:00',1.0612,1.06174,1.0607,1.06174,4804.3901,1.06128,1.0618,1.06077,1.06176,5448.21,True
'2017-04-14T09:00:00',1.06166,1.06212,1.06132,1.06198,2885.6299,1.06171,1.06215,1.06137,1.06202,2518.8101,True
'2017-04-14T10:00:00',1.06199,1.06269,1.06197,1.06226,2222.8201,1.06202,1.06273,1.06202,1.06232,1336.04,False
'2017-04-14T11:00:00',1.06227,1.06243,1.06204,1.06218,2262.4099,1.06232,1.06249,1.06209,1.06222,1779.64,False
'2017-04-14T12:00:00',1.06217,1.06236,1.06208,1.06225,1815.84,1.06223,1.06241,1.0621,1.06229,2259.55,True
'2017-04-14T13:00:00',1.06225,1.06251,1.06163,1.06166,3546.6001,1.06229,1.06253,1.06169,1.06173,3624.3601,True
'2017-04-14T14:00:00',1.06165,1.06293,1.06087,1.06292,5434.5,1.06174,1.06301,1.06096,1.063,6071.8301,True
'2017-04-14T15:00:00',1.06291,1.06294,1.06182,1.06212,3134.1799,1.06299,1.06301,1.06189,1.06224,3479.8701,False
'2017-04-14T16:00:00',1.06212,1.06256,1.06212,1.06253,1800.72,1.06224,1.06261,1.06218,1.0626,2232.3301,True
'2017-04-14T17:00:00',1.06253,1.06285,1.06217,1.06226,3112.96,1.0626,1.06292,1.06226,1.06235,3344.5901,False
'2017-04-14T18:00:00',1.06225,1.06277,1.06152,1.06178,2812.4099,1.06235,1.06282,1.06162,1.06184,2901.71,False
'2017-04-14T19:00:00',1.06177,1.06208,1.06154,1.06174,1417.46,1.06183,1.0621,1.0616,1.06187,1530.84,False
'2017-04-14T20:00:00',1.06173,1.06175,1.06133,1.06133,809.38,1.06181,1.06182,1.06139,1.06141,1074.02,False
'2017-04-14T21:00:00',1.06134,1.06134,1.06111,1.06115,986.77,1.06141,1.06141,1.06121,1.06125,1164.4,True
'2017-04-14T22:00:00',1.06115,1.06133,1.06099,1.06105,1006.2,1.06124,1.06152,1.06109,1.06148,1053.03,True
'2017-04-16T23:00:00',1.06129,1.06155,1.06063,1.06084,1154.78,1.06215,1.06215,1.06079,1.06107,1381.76,False
'2017-04-17T00:00:00',1.06084,1.06113,1.06028,1.06049,7313.9199,1.06106,1.06124,1.06035,1.06055,7597.1899,True
'2017-04-17T01:00:00',1.06047,1.06118,1.06041,1.06097,5199.23,1.06054,1.06124,1.06048,1.06102,5692.3999,True
'2017-04-17T02:00:00',1.06096,1.06222,1.06085,1.06202,7289.79,1.061,1.06223,1.06091,1.06206,5165.2598,True
'2017-04-17T03:00:00',1.06205,1.06226,1.06161,1.06206,4798.6602,1.06207,1.06231,1.06166,1.06211,4637.6001,True
'2017-04-17T04:00:00',1.06205,1.06259,1.06202,1.06227,3708.9299,1.0621,1.06262,1.06206,1.06229,3242.6399,False
'2017-04-17T05:00:00',1.06227,1.06228,1.0617,1.06177,2931.47,1.0623,1.06232,1.06173,1.06181,2291.1899,False
'2017-04-17T06:00:00',1.06177,1.06191,1.06171,1.06186,2217.8101,1.0618,1.06196,1.06176,1.06191,2226.3899,True
'2017-04-17T07:00:00',1.06187,1.06193,1.06152,1.06171,2419.04,1.06191,1.06197,1.06157,1.06174,2268.1699,True
'2017-04-17T08:00:00',1.0617,1.06271,1.06149,1.06246,4491.0698,1.06175,1.06273,1.06153,1.06249,4957.6602,True
'2017-04-17T09:00:00',1.06245,1.06512,1.06237,1.06378,5062.4902,1.06249,1.06516,1.06241,1.06384,4476.2598,False
'2017-04-17T10:00:00',1.06379,1.0642,1.06248,1.06254,4056.25,1.06384,1.06423,1.06253,1.06259,3829.6799,False
'2017-04-17T11:00:00',1.06253,1.0628,1.06187,1.06248,3390.1201,1.06258,1.06285,1.06192,1.06254,4514.9902,True
'2017-04-17T12:00:00',1.0625,1.06323,1.06249,1.06302,2014.17,1.06254,1.06328,1.06253,1.06308,1870.21,True
'2017-04-17T13:00:00',1.06306,1.06428,1.06306,1.06411,3657.71,1.06309,1.06433,1.06309,1.06414,3913.3799,True
'2017-04-17T14:00:00',1.06409,1.06488,1.06407,1.06452,6693.4102,1.06414,1.0649,1.06411,1.06456,6290.8301,True
'2017-04-17T15:00:00',1.06451,1.06576,1.06427,1.06547,7516.9399,1.06453,1.0658,1.06431,1.06554,5832.7002,True
'2017-04-17T16:00:00',1.06548,1.06662,1.06548,1.06631,7856.4199,1.06553,1.06665,1.06552,1.06634,6422.4902,True
'2017-04-17T17:00:00',1.06631,1.06703,1.06559,1.06598,6197.5098,1.06635,1.06706,1.06561,1.06601,5374.6802,False
'2017-04-17T18:00:00',1.066,1.066,1.06519,1.06539,3854.5901,1.06602,1.06602,1.06523,1.06541,4804.0,False
'2017-04-17T19:00:00',1.06539,1.06553,1.06511,1.06544,2644.3899,1.06541,1.06556,1.06515,1.06546,3342.1201,True
'2017-04-17T20:00:00',1.06545,1.06572,1.06416,1.06418,4287.8501,1.06546,1.06575,1.06417,1.06423,4152.7002,False
'2017-04-17T21:00:00',1.06419,1.06436,1.06352,1.06394,6305.0698,1.06424,1.06441,1.06355,1.064,6024.0601,True
'2017-04-17T22:00:00',1.06394,1.06452,1.06389,1.06424,2526.0601,1.06399,1.06458,1.06392,1.0645,2441.8201,True
'2017-04-17T23:00:00',1.06418,1.06515,1.06372,1.06448,3165.6001,1.06447,1.0654,1.06404,1.06467,3070.6799,False
'2017-04-18T00:00:00',1.06448,1.06461,1.06409,1.06412,3487.3701,1.06466,1.06466,1.06415,1.06419,4048.98,False
'2017-04-18T01:00:00',1.06412,1.06449,1.06381,1.06432,2823.0,1.06418,1.06454,1.06385,1.06437,2712.75,False
'2017-04-18T02:00:00',1.06432,1.06436,1.06372,1.06435,5954.8599,1.06437,1.06441,1.06377,1.0644,5008.4399,True
'2017-04-18T03:00:00',1.06436,1.06522,1.06414,1.06522,7015.77,1.06438,1.06526,1.06418,1.06526,5732.6001,True
'2017-04-18T04:00:00',1.06522,1.06528,1.06474,1.0651,4935.8999,1.06525,1.06531,1.06478,1.06515,5230.2998,False
'2017-04-18T05:00:00',1.0651,1.06524,1.06468,1.06472,3579.6499,1.06515,1.06527,1.06472,1.06477,3162.95,False
'2017-04-18T06:00:00',1.06471,1.06489,1.06433,1.06434,3681.1001,1.06475,1.06493,1.06439,1.06439,3454.75,True
'2017-04-18T07:00:00',1.06435,1.06498,1.06418,1.06477,4012.01,1.06439,1.06502,1.06421,1.06481,4072.8701,True
'2017-04-18T08:00:00',1.06476,1.06517,1.06426,1.06497,8876.5,1.0648,1.06521,1.0643,1.065,8236.5703,True
'2017-04-18T09:00:00',1.06494,1.06557,1.06412,1.06499,9956.2197,1.06496,1.06561,1.06415,1.06501,9876.9404,False
'2017-04-18T10:00:00',1.06502,1.06534,1.06457,1.06505,7194.8599,1.06503,1.06538,1.06459,1.06507,7188.2402,True
'2017-04-18T11:00:00',1.06503,1.06597,1.06479,1.06565,10535.9697,1.06505,1.06599,1.06482,1.06569,9716.8604,True
'2017-04-18T12:00:00',1.06565,1.06661,1.06487,1.06641,10908.0703,1.06569,1.06665,1.06489,1.06643,11565.1904,True
'2017-04-18T13:00:00',1.06641,1.06846,1.06641,1.06781,13946.7998,1.06645,1.06849,1.06645,1.06785,11089.4902,True
'2017-04-18T14:00:00',1.0678,1.06998,1.06769,1.06966,13580.5,1.06783,1.07,1.06772,1.0697,13283.7305,False
'2017-04-18T15:00:00',1.06965,1.06965,1.06831,1.06846,13352.6797,1.06967,1.06967,1.06834,1.06849,13656.3398,True
'2017-04-18T16:00:00',1.06848,1.06996,1.06837,1.06986,11910.1904,1.0685,1.06999,1.0684,1.0699,13295.5596,True
'2017-04-18T17:00:00',1.06987,1.07084,1.0696,1.07055,11212.4102,1.06988,1.07088,1.06962,1.07059,11851.8203,False
'2017-04-18T18:00:00',1.07054,1.0708,1.06963,1.07075,8411.7197,1.07058,1.07084,1.06966,1.07079,7890.3701,True
'2017-04-18T19:00:00',1.07075,1.07325,1.07022,1.07223,11184.0303,1.07078,1.07329,1.07024,1.07228,10131.79,False
'2017-04-18T20:00:00',1.07223,1.07323,1.07167,1.07308,8453.1396,1.07227,1.07326,1.07171,1.07312,6490.5498,True
'2017-04-18T21:00:00',1.07307,1.07359,1.07286,1.07339,7809.4502,1.07312,1.07363,1.0729,1.07343,6941.6499,False
'2017-04-18T22:00:00',1.07342,1.07347,1.07292,1.07296,3056.4299,1.07344,1.0735,1.073,1.07312,3209.01,False
'2017-04-18T23:00:00',1.07296,1.07315,1.07262,1.07298,1286.04,1.0731,1.0732,1.07273,1.07307,1297.66,True
'2017-04-19T00:00:00',1.07301,1.07315,1.07284,1.07295,2068.1499,1.07307,1.07321,1.07289,1.07301,2393.77,True
'2017-04-19T01:00:00',1.07295,1.07352,1.07274,1.07274,2611.3999,1.07301,1.07357,1.07279,1.07279,3141.02,False
'2017-04-19T02:00:00',1.07274,1.07323,1.07253,1.07258,6236.48,1.07278,1.07327,1.07257,1.07261,5370.0498,False
'2017-04-19T03:00:00',1.07257,1.0728,1.07232,1.07232,7042.5098,1.07261,1.07284,1.07234,1.07234,6542.2798,False
'2017-04-19T04:00:00',1.07227,1.07249,1.07176,1.07204,5136.52,1.07228,1.07253,1.07181,1.07207,5564.3198,False
'2017-04-19T05:00:00',1.07204,1.07215,1.07176,1.07196,3883.49,1.07208,1.07218,1.07179,1.072,3822.1399,False
'2017-04-19T06:00:00',1.07196,1.07202,1.07169,1.07188,3093.8,1.07199,1.07206,1.07173,1.07192,3174.97,True
'2017-04-19T07:00:00',1.07188,1.07234,1.07159,1.07188,4899.1001,1.07192,1.07238,1.07163,1.07192,5194.0298,True
'2017-04-19T08:00:00',1.07188,1.07264,1.07127,1.07237,8552.7598,1.07191,1.07268,1.0713,1.07241,8001.5098,True
'2017-04-19T09:00:00',1.07237,1.07367,1.07189,1.07309,10124.8398,1.07238,1.07372,1.07193,1.07313,10703.5195,False
'2017-04-19T10:00:00',1.0731,1.07311,1.07141,1.07155,8851.7305,1.07313,1.07315,1.07143,1.07159,8918.1104,False
'2017-04-19T11:00:00',1.07155,1.0722,1.07081,1.07218,8541.21,1.0716,1.07222,1.07086,1.07221,9368.8398,True
'2017-04-19T12:00:00',1.07216,1.07291,1.07214,1.07259,7690.1299,1.07221,1.07293,1.07218,1.07262,6996.3701,True
'2017-04-19T13:00:00',1.07259,1.07297,1.07169,1.07187,8079.2598,1.07263,1.07301,1.07172,1.07191,6779.48,False
'2017-04-19T14:00:00',1.0719,1.07281,1.0719,1.072,8432.8496,1.07193,1.07283,1.07193,1.07201,9383.8203,False
'2017-04-19T15:00:00',1.07199,1.07229,1.07044,1.0705,10510.4805,1.072,1.07232,1.07047,1.07053,9808.0098,False
'2017-04-19T16:00:00',1.07051,1.07199,1.07043,1.07128,11157.3496,1.07055,1.07205,1.07045,1.0713,12131.6396,False
'2017-04-19T17:00:00',1.0713,1.07187,1.06998,1.07063,10441.5596,1.07132,1.0719,1.07001,1.07065,10150.2197,False
'2017-04-19T18:00:00',1.07064,1.0715,1.07049,1.07103,8371.0303,1.07066,1.07152,1.07051,1.07106,7930.7998,False
'2017-04-19T19:00:00',1.07103,1.07139,1.07092,1.0712,5493.2598,1.07107,1.07143,1.07095,1.07124,5190.4199,True
'2017-04-19T20:00:00',1.0712,1.07226,1.07118,1.07201,6376.46,1.07123,1.0723,1.07121,1.07205,6709.8398,False
'2017-04-19T21:00:00',1.072,1.07211,1.07096,1.07161,5592.1699,1.07204,1.07215,1.071,1.07164,5871.4902,False
'2017-04-19T22:00:00',1.0716,1.07165,1.07075,1.07101,2312.3301,1.07162,1.07168,1.0708,1.07121,2540.98,False
'2017-04-19T23:00:00',1.07092,1.07139,1.07086,1.07105,1705.6899,1.07126,1.0715,1.071,1.07112,1781.67,True
'2017-04-20T00:00:00',1.07103,1.07168,1.07094,1.07152,3596.4099,1.07108,1.07173,1.07097,1.07157,3443.1001,False
'2017-04-20T01:00:00',1.07154,1.07164,1.07118,1.07145,3900.7,1.07158,1.07168,1.07121,1.07149,3009.28,True
'2017-04-20T02:00:00',1.07145,1.07187,1.07134,1.07162,4539.1802,1.07148,1.07189,1.07138,1.07166,3857.4199,False
'2017-04-20T03:00:00',1.07162,1.07174,1.07095,1.07101,4241.9702,1.07164,1.07178,1.07099,1.07106,3499.8,False
'2017-04-20T04:00:00',1.071,1.07168,1.071,1.07153,3272.5701,1.07105,1.07171,1.07102,1.07157,2950.9299,True
'2017-04-20T05:00:00',1.07152,1.07219,1.07133,1.07201,2682.3501,1.07157,1.07221,1.07137,1.07206,2768.8501,True
'2017-04-20T06:00:00',1.07202,1.07276,1.07179,1.07272,3389.3401,1.07207,1.07279,1.07183,1.07275,2318.8101,True
'2017-04-20T07:00:00',1.07271,1.07277,1.07246,1.07267,3393.72,1.07275,1.0728,1.07249,1.0727,2631.1599,True
'2017-04-20T08:00:00',1.07264,1.07475,1.07209,1.07411,9017.4502,1.0727,1.0748,1.07214,1.07416,8816.5703,True
'2017-04-20T09:00:00',1.07412,1.07498,1.07369,1.07483,9639.21,1.07413,1.07499,1.07372,1.07485,10262.1396,True
'2017-04-20T10:00:00',1.07485,1.07759,1.0748,1.077,11009.0898,1.07487,1.07761,1.07484,1.07702,11251.6104,True
'2017-04-20T11:00:00',1.07698,1.07775,1.0762,1.07631,9428.7803,1.07701,1.07777,1.07624,1.07634,8434.6797,False
'2017-04-20T12:00:00',1.07629,1.07647,1.07538,1.07552,6731.8198,1.07634,1.0765,1.07541,1.07556,7556.5498,False
'2017-04-20T13:00:00',1.07552,1.07553,1.07421,1.07463,7565.0298,1.07557,1.07557,1.07424,1.07468,8141.8999,False
'2017-04-20T14:00:00',1.07462,1.07518,1.07408,1.07501,9239.4805,1.07464,1.07521,1.07409,1.07506,8044.3701,True
'2017-04-20T15:00:00',1.07502,1.07694,1.07476,1.07656,12860.3301,1.07506,1.07695,1.07479,1.07658,13341.1699,True
'2017-04-20T16:00:00',1.07657,1.07702,1.07519,1.07658,12542.1201,1.07658,1.07703,1.07523,1.0766,13979.5195,True
'2017-04-20T17:00:00',1.07658,1.07767,1.07545,1.07573,11864.5703,1.0766,1.0777,1.07549,1.07576,11083.8799,False
'2017-04-20T18:00:00',1.07571,1.076,1.07426,1.07454,8263.7002,1.07575,1.07601,1.0743,1.07458,9062.9502,False
'2017-04-20T19:00:00',1.07453,1.07476,1.07152,1.07181,7877.2202,1.07457,1.07478,1.07154,1.07185,8742.4102,False
'2017-04-20T20:00:00',1.0718,1.07232,1.07162,1.07208,5949.9902,1.07184,1.07235,1.07166,1.07212,7572.8799,True
'2017-04-20T21:00:00',1.07207,1.07272,1.07147,1.07181,7342.8301,1.07211,1.07276,1.07152,1.07185,8528.6201,False
'2017-04-20T22:00:00',1.0718,1.07206,1.07147,1.07165,3047.3701,1.07185,1.0721,1.07151,1.07176,3087.5601,False
'2017-04-20T23:00:00',1.07164,1.07192,1.07143,1.07156,934.14,1.07176,1.07224,1.07151,1.07161,860.34,False
'2017-04-21T00:00:00',1.07156,1.07161,1.07069,1.07146,2227.24,1.0716,1.07167,1.07075,1.07152,2982.5,False
'2017-04-21T01:00:00',1.07144,1.07158,1.07116,1.07141,3130.74,1.0715,1.07165,1.07122,1.07146,2901.8101,True
'2017-04-21T02:00:00',1.0714,1.07207,1.07121,1.07177,5113.25,1.07144,1.07211,1.07127,1.07181,4260.1699,False
'2017-04-21T03:00:00',1.07177,1.07197,1.07164,1.07174,3970.5601,1.07179,1.07201,1.07167,1.07178,3839.55,False
'2017-04-21T04:00:00',1.07174,1.07175,1.07131,1.07141,2693.1599,1.07178,1.07178,1.07134,1.07145,2635.23,True
'2017-04-21T05:00:00',1.07141,1.07197,1.0714,1.07167,3172.6599,1.07146,1.07201,1.07144,1.07173,3210.76,False
'2017-04-21T06:00:00',1.07168,1.07193,1.07162,1.07162,1978.95,1.07173,1.07197,1.07165,1.07166,2199.02,False
'2017-04-21T07:00:00',1.07162,1.07185,1.07146,1.07148,3399.3701,1.07165,1.07188,1.07149,1.0715,3476.4199,True
'2017-04-21T08:00:00',1.07147,1.07282,1.071,1.07271,7589.6299,1.0715,1.07285,1.07104,1.07276,6976.5698,True
'2017-04-21T09:00:00',1.07272,1.07379,1.07173,1.07218,11026.75,1.07276,1.07381,1.07175,1.0722,10554.0801,False
'2017-04-21T10:00:00',1.07217,1.07261,1.07168,1.07185,8171.6802,1.07221,1.07264,1.0717,1.07188,9418.4697,False
'2017-04-21T11:00:00',1.07187,1.07197,1.06962,1.07053,8995.3604,1.07189,1.07201,1.06963,1.07056,9388.04,False
'2017-04-21T12:00:00',1.07052,1.07066,1.06878,1.07007,7916.5601,1.07056,1.0707,1.06881,1.07011,8229.7695,False
'2017-04-21T13:00:00',1.07007,1.07046,1.06909,1.0691,8628.4199,1.0701,1.07048,1.06913,1.06914,7439.9199,False
'2017-04-21T14:00:00',1.06909,1.0704,1.06897,1.07007,8723.0098,1.06913,1.07041,1.069,1.07013,8675.7598,True
'2017-04-21T15:00:00',1.07007,1.07108,1.06963,1.06982,9807.3203,1.07012,1.0711,1.06966,1.06987,10737.6904,False
'2017-04-21T16:00:00',1.06985,1.0705,1.06859,1.06875,11427.2305,1.06987,1.07053,1.06862,1.06878,12191.4502,False
'2017-04-21T17:00:00',1.06877,1.07005,1.06869,1.06937,11187.4102,1.06879,1.07008,1.0687,1.06941,9335.2803,False
'2017-04-21T18:00:00',1.06938,1.06952,1.06822,1.06924,7774.2998,1.0694,1.06955,1.06826,1.06927,7361.3501,True
'2017-04-21T19:00:00',1.06925,1.07098,1.06918,1.06988,7542.6802,1.06927,1.07101,1.06921,1.06992,7075.96,False
'2017-04-21T20:00:00',1.06987,1.07,1.06873,1.06946,6616.9102,1.06992,1.07001,1.06876,1.06951,6672.8501,True
'2017-04-21T21:00:00',1.06948,1.07054,1.06918,1.0703,6428.4502,1.0695,1.07056,1.06921,1.07033,6375.4199,True
'2017-04-21T22:00:00',1.07029,1.07307,1.06987,1.07237,5826.7002,1.0703,1.07311,1.06991,1.07298,6138.5698,True
'2017-04-23T23:00:00',1.09164,1.09164,1.08798,1.08971,4928.6001,1.0923,1.09237,1.08808,1.08985,5949.9102,False
'2017-04-24T00:00:00',1.0897,1.08992,1.08698,1.08839,8590.1504,1.08976,1.08998,1.08703,1.08843,9564.8203,False
'2017-04-24T01:00:00',1.08838,1.089,1.08648,1.08733,8762.4902,1.08842,1.08904,1.08651,1.08737,7919.6899,False
'2017-04-24T02:00:00',1.08733,1.08767,1.08375,1.08503,11844.5098,1.08737,1.08769,1.0838,1.08505,13530.5303,False
'2017-04-24T03:00:00',1.08504,1.08554,1.08364,1.08402,8902.5898,1.08508,1.08557,1.08369,1.08407,7869.6099,False
'2017-04-24T04:00:00',1.08402,1.08403,1.08207,1.0838,8015.0698,1.08407,1.08407,1.08213,1.08385,7865.75,True
'2017-04-24T05:00:00',1.08379,1.08511,1.08343,1.0844,5437.0801,1.08385,1.08514,1.08348,1.08445,4847.6201,True
'2017-04-24T06:00:00',1.0844,1.08601,1.08415,1.08585,5202.0498,1.08444,1.08605,1.08418,1.08588,4779.8398,True
'2017-04-24T07:00:00',1.08584,1.08773,1.08454,1.0868,8442.5,1.08588,1.08777,1.08458,1.08684,8498.0098,False
'2017-04-24T08:00:00',1.08679,1.08694,1.08318,1.0844,17236.8809,1.08684,1.08698,1.08323,1.08441,15782.4697,False
'2017-04-24T09:00:00',1.08433,1.08664,1.08329,1.08553,14043.21,1.08435,1.08668,1.08332,1.08557,14144.0801,True
'2017-04-24T10:00:00',1.08558,1.08752,1.08491,1.08582,12313.0801,1.08559,1.08755,1.08495,1.08586,12988.8604,True
'2017-04-24T11:00:00',1.08582,1.08774,1.08549,1.08706,11482.2197,1.08587,1.08777,1.08552,1.0871,10369.9404,False
'2017-04-24T12:00:00',1.08705,1.08724,1.08513,1.08581,10124.46,1.0871,1.08728,1.08517,1.08584,9134.0,False
'2017-04-24T13:00:00',1.08581,1.08629,1.08411,1.08417,10679.7305,1.08585,1.08633,1.08415,1.08421,9487.0596,True
'2017-04-24T14:00:00',1.08415,1.08652,1.08414,1.08573,11085.4805,1.0842,1.08655,1.08418,1.08576,10305.9805,True
'2017-04-24T15:00:00',1.08573,1.08735,1.08568,1.08653,11929.9297,1.08574,1.08739,1.08571,1.08657,13464.2598,False
'2017-04-24T16:00:00',1.08654,1.08705,1.0855,1.08601,10736.8301,1.08657,1.08707,1.08554,1.08604,11200.8896,False
'2017-04-24T17:00:00',1.08603,1.08681,1.08474,1.08479,10405.5303,1.08605,1.08684,1.08476,1.08483,11068.5596,False
'2017-04-24T18:00:00',1.08479,1.08538,1.08352,1.08413,7823.2002,1.0848,1.08542,1.08355,1.08417,7336.1499,False
'2017-04-24T19:00:00',1.08412,1.08498,1.08409,1.08482,5784.9502,1.08415,1.08502,1.08415,1.08487,6286.8799,True
'2017-04-24T20:00:00',1.08482,1.08589,1.0846,1.08582,5606.46,1.08485,1.08591,1.08464,1.08586,6612.21,True
'2017-04-24T21:00:00',1.08581,1.08695,1.08549,1.08679,5417.6699,1.08582,1.08697,1.08553,1.08683,5745.1499,True
'2017-04-24T22:00:00',1.08679,1.08699,1.08645,1.08672,3071.52,1.08683,1.08701,1.0865,1.08674,3400.3301,False
'2017-04-24T23:00:00',1.08672,1.08688,1.08637,1.08644,1540.85,1.08678,1.08695,1.08641,1.08655,1845.27,False
'2017-04-25T00:00:00',1.08645,1.08688,1.08645,1.08674,2524.75,1.08653,1.08694,1.08653,1.08678,2807.71,False
'2017-04-25T01:00:00',1.08674,1.08674,1.0863,1.08649,2710.4399,1.08679,1.08679,1.08635,1.08654,2483.24,True
'2017-04-25T02:00:00',1.08648,1.08703,1.08622,1.08623,4621.1802,1.08654,1.08706,1.08627,1.08627,4509.96,False
'2017-04-25T03:00:00',1.08623,1.08649,1.08542,1.08549,5392.48,1.08628,1.08652,1.08546,1.08552,5065.52,False
'2017-04-25T04:00:00',1.08548,1.08616,1.08512,1.08616,5703.8701,1.08553,1.0862,1.08517,1.0862,5230.6699,True
'2017-04-25T05:00:00',1.08616,1.08635,1.08599,1.08599,3376.27,1.08619,1.08639,1.08602,1.08602,2951.97,True
'2017-04-25T06:00:00',1.08599,1.08655,1.08569,1.08631,3216.79,1.08603,1.08659,1.08572,1.08635,2845.51,True
'2017-04-25T07:00:00',1.0863,1.0872,1.08629,1.08648,4560.5801,1.08635,1.08722,1.08634,1.08652,5104.4302,True
'2017-04-25T08:00:00',1.0865,1.08879,1.08632,1.08827,9503.9902,1.08653,1.08884,1.08636,1.0883,8494.8096,True
'2017-04-25T09:00:00',1.08824,1.08934,1.0875,1.08856,13151.0703,1.08826,1.08937,1.08752,1.0886,11735.2998,True
'2017-04-25T10:00:00',1.08856,1.08943,1.08837,1.08923,8576.0801,1.08859,1.08946,1.0884,1.08928,8306.0195,True
'2017-04-25T11:00:00',1.08924,1.08988,1.08819,1.08829,9277.3096,1.08927,1.08991,1.08822,1.08833,8816.2598,False
'2017-04-25T12:00:00',1.0883,1.08845,1.08705,1.08787,8013.4302,1.08833,1.08847,1.08709,1.08791,8479.6504,True
'2017-04-25T13:00:00',1.08787,1.08878,1.08766,1.08876,7031.25,1.0879,1.08881,1.08769,1.08881,8549.5498,True
'2017-04-25T14:00:00',1.08875,1.08961,1.0886,1.08889,10520.5596,1.08878,1.08964,1.08864,1.08893,9370.6201,True
'2017-04-25T15:00:00',1.08888,1.09016,1.08794,1.08997,11636.4805,1.08892,1.0902,1.08797,1.09007,12380.75,True
'2017-04-25T16:00:00',1.09,1.09325,1.08904,1.09276,18055.7598,1.09007,1.09327,1.08905,1.0928,17572.3594,True
'2017-04-25T17:00:00',1.09279,1.09411,1.09195,1.09407,13469.9297,1.09281,1.09416,1.09198,1.09409,12725.96,True
'2017-04-25T18:00:00',1.09405,1.09497,1.09383,1.09491,10610.4004,1.09406,1.09501,1.09386,1.09496,8669.54,True
'2017-04-25T19:00:00',1.09491,1.09499,1.09335,1.09353,7807.9702,1.09496,1.09501,1.09336,1.09355,6840.3999,False
'2017-04-25T20:00:00',1.09353,1.0941,1.09305,1.09375,7595.8799,1.09356,1.09414,1.09309,1.0938,6689.9199,False
'2017-04-25T21:00:00',1.09378,1.09379,1.09253,1.09371,6109.8901,1.09381,1.09384,1.09257,1.09376,6737.5601,False
'2017-04-25T22:00:00',1.09374,1.09374,1.09253,1.09258,4266.6099,1.09377,1.09378,1.09254,1.09267,4754.9399,False
'2017-04-25T23:00:00',1.09247,1.09316,1.0923,1.09277,1701.4399,1.09264,1.09337,1.09253,1.09285,1791.48,False
'2017-04-26T00:00:00',1.09276,1.0931,1.09273,1.09295,4942.75,1.09285,1.09317,1.09276,1.09301,4945.4502,False
'2017-04-26T01:00:00',1.09294,1.09303,1.09234,1.09275,4709.9302,1.093,1.09309,1.09239,1.0928,5126.8198,True
'2017-04-26T02:00:00',1.09277,1.09448,1.09272,1.09377,6847.4199,1.09282,1.09451,1.09277,1.09381,6830.6401,False
'2017-04-26T03:00:00',1.09377,1.09403,1.09307,1.09374,7012.4102,1.09382,1.09408,1.0931,1.09378,5747.8599,True
'2017-04-26T04:00:00',1.09374,1.09404,1.09332,1.09389,3505.7,1.09379,1.09408,1.09335,1.09392,3411.77,False
'2017-04-26T05:00:00',1.09388,1.09398,1.09352,1.09364,2417.3,1.09392,1.09402,1.09357,1.09367,2235.52,True
'2017-04-26T06:00:00',1.09364,1.09474,1.0936,1.09402,3961.8601,1.09368,1.09479,1.09364,1.09407,3887.3601,True
'2017-04-26T07:00:00',1.09402,1.09497,1.09401,1.09458,5078.7998,1.09406,1.09501,1.09406,1.09463,4879.9702,True
'2017-04-26T08:00:00',1.09458,1.09507,1.09221,1.09248,10364.5898,1.09463,1.0951,1.09224,1.09252,9544.0996,False
'2017-04-26T09:00:00',1.09247,1.09324,1.09047,1.09135,12613.3301,1.09251,1.09329,1.0905,1.09139,12756.0898,False
'2017-04-26T10:00:00',1.09136,1.09183,1.08957,1.09025,10794.5498,1.0914,1.09186,1.0896,1.09029,11717.5498,False
'2017-04-26T11:00:00',1.09026,1.09075,1.08922,1.09005,9059.5,1.09029,1.09078,1.08926,1.0901,9330.8301,False
'2017-04-26T12:00:00',1.09005,1.09005,1.08819,1.08922,8900.8604,1.09007,1.09007,1.08823,1.08924,8780.9697,False
'2017-04-26T13:00:00',1.08923,1.0898,1.08914,1.08936,8018.5298,1.08925,1.08984,1.08916,1.08938,8165.1201,False
'2017-04-26T14:00:00',1.08934,1.08973,1.08811,1.08869,11535.8203,1.08937,1.08976,1.08814,1.08873,11884.6104,False
'2017-04-26T15:00:00',1.08873,1.08906,1.08735,1.08897,13435.1299,1.08874,1.08911,1.08739,1.089,14397.46,True
'2017-04-26T16:00:00',1.08896,1.08949,1.0876,1.08762,12960.0498,1.08898,1.08952,1.08763,1.08763,12555.1299,False
'2017-04-26T17:00:00',1.08761,1.08842,1.08557,1.08723,14688.46,1.08762,1.08846,1.0856,1.08725,14592.0596,False
'2017-04-26T18:00:00',1.08721,1.08786,1.08665,1.08754,10570.6299,1.08724,1.0879,1.08668,1.08758,7555.8999,True
'2017-04-26T19:00:00',1.08753,1.08978,1.08614,1.08976,14370.1504,1.08757,1.08982,1.08617,1.08978,12098.2998,True
'2017-04-26T20:00:00',1.08981,1.09125,1.08884,1.08975,13705.6797,1.08982,1.09128,1.08886,1.08977,11902.2998,False
'2017-04-26T21:00:00',1.08974,1.09101,1.08925,1.0907,7272.2798,1.08975,1.09108,1.0893,1.09073,8094.3198,False
'2017-04-26T22:00:00',1.09071,1.09094,1.09029,1.09037,3388.1799,1.09073,1.09096,1.09035,1.09039,2758.9299,False
'2017-04-26T23:00:00',1.09037,1.09051,1.09013,1.09047,1355.38,1.09043,1.09081,1.09021,1.09054,1563.59,True
'2017-04-27T00:00:00',1.09048,1.09087,1.09015,1.09084,3249.4299,1.09054,1.09091,1.09023,1.0909,2987.76,True
'2017-04-27T01:00:00',1.09082,1.09098,1.09063,1.09083,2730.05,1.09089,1.09103,1.09069,1.09087,2512.0801,True
'2017-04-27T02:00:00',1.09083,1.09156,1.09062,1.09065,4980.1699,1.09088,1.09161,1.09066,1.0907,4508.9199,False
'2017-04-27T03:00:00',1.09065,1.09105,1.0904,1.09093,5204.4302,1.09069,1.0911,1.09044,1.09097,5156.4702,True
'2017-04-27T04:00:00',1.09096,1.09211,1.09096,1.09102,6011.9199,1.09097,1.09213,1.09097,1.09105,5303.3301,False
'2017-04-27T05:00:00',1.09103,1.09159,1.09083,1.09086,5083.9399,1.09105,1.09162,1.09088,1.09091,5212.3901,False
'2017-04-27T06:00:00',1.09086,1.09096,1.09032,1.09051,4161.8701,1.0909,1.09101,1.09036,1.09054,3624.3799,False
'2017-04-27T07:00:00',1.0905,1.09075,1.08995,1.09,3153.1899,1.09055,1.09078,1.08999,1.09004,3472.76,False
'2017-04-27T08:00:00',1.09,1.09071,1.08959,1.09065,7527.9102,1.09004,1.09074,1.08964,1.09068,8367.4902,True
'2017-04-27T09:00:00',1.09067,1.09182,1.09023,1.09053,10747.7998,1.09068,1.09186,1.09027,1.09056,10845.6299,True
'2017-04-27T10:00:00',1.09052,1.092,1.09033,1.09074,9398.1602,1.09056,1.09203,1.09037,1.09079,9853.7803,False
'2017-04-27T11:00:00',1.09074,1.09097,1.08918,1.08961,8539.5,1.09076,1.09102,1.08921,1.08965,7942.5601,False
'2017-04-27T12:00:00',1.08961,1.09075,1.08951,1.08981,6690.1699,1.08965,1.09078,1.08955,1.08983,6464.0601,False
'2017-04-27T13:00:00',1.08983,1.09015,1.08798,1.08865,9804.4297,1.08984,1.09018,1.08801,1.08871,9007.0498,True
'2017-04-27T14:00:00',1.08865,1.09327,1.08801,1.08956,19917.9902,1.08869,1.09331,1.08804,1.0896,20892.2402,False
'2017-04-27T15:00:00',1.08953,1.08964,1.08525,1.08619,19660.4102,1.08957,1.08968,1.08528,1.08624,19499.4707,False
'2017-04-27T16:00:00',1.08623,1.08721,1.08517,1.08647,12076.29,1.08626,1.08724,1.0852,1.08651,12564.8701,True
'2017-04-27T17:00:00',1.08647,1.08722,1.08608,1.08634,10056.1504,1.0865,1.08723,1.08612,1.08639,11181.2598,True
'2017-04-27T18:00:00',1.08634,1.08798,1.0858,1.08755,9448.5195,1.08638,1.08801,1.08583,1.08758,8248.9004,True
'2017-04-27T19:00:00',1.08755,1.08869,1.08738,1.0881,6457.1699,1.08759,1.0887,1.08741,1.08814,6289.8799,False
'2017-04-27T20:00:00',1.0881,1.08851,1.08773,1.08812,5040.8398,1.08815,1.08854,1.08777,1.08816,5284.6899,False
'2017-04-27T21:00:00',1.08812,1.08842,1.08728,1.08746,4930.4199,1.08816,1.08847,1.08729,1.0875,5781.5498,False
'2017-04-27T22:00:00',1.08746,1.08798,1.08698,1.08718,3298.98,1.08748,1.08802,1.08703,1.08735,3018.79,False
'2017-04-27T23:00:00',1.08716,1.08748,1.08706,1.08735,868.28,1.08733,1.08753,1.0872,1.08745,889.55,True
'2017-04-28T00:00:00',1.08736,1.08755,1.08695,1.087,1860.83,1.08744,1.08761,1.087,1.08707,2038.13,False
'2017-04-28T01:00:00',1.08699,1.08717,1.08604,1.0865,3910.5,1.08704,1.08722,1.0861,1.08655,4161.2998,False
'2017-04-28T02:00:00',1.08651,1.08682,1.08606,1.08608,5975.7002,1.08656,1.08686,1.08607,1.0861,6817.6899,True
'2017-04-28T03:00:00',1.08607,1.08706,1.08573,1.08677,6133.25,1.08611,1.08709,1.08576,1.08681,5592.5898,True
'2017-04-28T04:00:00',1.08676,1.08721,1.0867,1.08682,3569.3,1.0868,1.08725,1.08674,1.08685,3777.22,False
'2017-04-28T05:00:00',1.08682,1.08685,1.08663,1.08668,3118.8,1.08687,1.0869,1.08667,1.08673,2946.3999,False
'2017-04-28T06:00:00',1.08667,1.08679,1.08631,1.08644,2342.1899,1.08672,1.08684,1.08635,1.08648,2151.3601,False
'2017-04-28T07:00:00',1.08644,1.08659,1.08571,1.08624,4536.7202,1.08647,1.08662,1.08573,1.08629,4699.9702,True
'2017-04-28T08:00:00',1.08625,1.08849,1.08625,1.08798,7470.73,1.08629,1.08853,1.08628,1.08802,7055.5298,True
'2017-04-28T09:00:00',1.08799,1.08897,1.08799,1.08853,8231.2197,1.08802,1.08901,1.08802,1.08856,8213.7197,True
'2017-04-28T10:00:00',1.08854,1.09019,1.08832,1.09019,9264.96,1.08857,1.09025,1.08835,1.09025,9402.6602,True
'2017-04-28T11:00:00',1.09023,1.09474,1.09023,1.09376,15233.3896,1.09025,1.09478,1.09025,1.0938,15911.3398,False
'2017-04-28T12:00:00',1.09373,1.09451,1.09343,1.09382,7738.5098,1.09376,1.09454,1.09345,1.09386,8266.3496,False
'2017-04-28T13:00:00',1.09382,1.09396,1.09264,1.09344,8651.4297,1.09387,1.09399,1.09266,1.09346,8963.9297,False
'2017-04-28T14:00:00',1.09346,1.09346,1.09072,1.0912,14628.3701,1.09348,1.0935,1.09074,1.09124,14174.8604,False
'2017-04-28T15:00:00',1.09118,1.09199,1.09005,1.09175,12310.7197,1.09121,1.09201,1.09009,1.09181,12561.8398,True
'2017-04-28T16:00:00',1.09175,1.09214,1.08833,1.08909,14805.1396,1.0918,1.09219,1.08836,1.08911,15212.29,False
'2017-04-28T17:00:00',1.08915,1.09018,1.0888,1.08941,11727.8496,1.08916,1.09023,1.08884,1.08946,12071.8701,False
'2017-04-28T18:00:00',1.08941,1.09011,1.08851,1.09007,7410.4199,1.08944,1.09014,1.08854,1.09011,7119.3799,True
'2017-04-28T19:00:00',1.09007,1.09058,1.08988,1.09014,5217.54,1.09011,1.09062,1.08992,1.09018,5514.3901,False
'2017-04-28T20:00:00',1.09016,1.09034,1.08931,1.08946,5713.6299,1.09019,1.09038,1.08936,1.08951,5721.7798,False
'2017-04-28T21:00:00',1.08952,1.08998,1.08917,1.0893,6326.1802,1.08954,1.09002,1.08921,1.08934,6075.3301,True
'2017-04-28T22:00:00',1.0893,1.09004,1.08893,1.08961,3665.4199,1.08935,1.09008,1.08898,1.08964,3941.8401,True
'2017-04-30T23:00:00',1.09099,1.09103,1.08905,1.08962,873.29,1.0915,1.09161,1.08944,1.08987,856.39,False
'2017-05-01T00:00:00',1.08972,1.0903,1.08947,1.09023,4326.5801,1.08987,1.09036,1.08954,1.0903,4175.21,True
'2017-05-01T01:00:00',1.09024,1.0911,1.09024,1.09057,2322.55,1.0903,1.09116,1.09029,1.09061,2383.3501,False
'2017-05-01T02:00:00',1.09057,1.09077,1.08992,1.08992,2560.24,1.09062,1.09081,1.08998,1.08998,2590.45,False
'2017-05-01T03:00:00',1.08992,1.09005,1.0889,1.08926,4645.7998,1.08998,1.0901,1.08895,1.08931,3752.0701,False
'2017-05-01T04:00:00',1.08927,1.08967,1.0892,1.08936,2068.25,1.08931,1.0897,1.08924,1.08942,2384.3999,False
'2017-05-01T05:00:00',1.08936,1.08945,1.0891,1.08931,1108.85,1.08941,1.0895,1.08915,1.08935,914.24,False
'2017-05-01T06:00:00',1.0893,1.08935,1.08899,1.08907,1313.48,1.08935,1.0894,1.08904,1.08912,1391.09,False
'2017-05-01T07:00:00',1.08905,1.0892,1.08859,1.08869,1608.5601,1.08909,1.08926,1.08864,1.08873,1500.3101,False
'2017-05-01T08:00:00',1.08868,1.08902,1.08844,1.08868,2371.3799,1.08873,1.08905,1.0885,1.08875,2430.05,True
'2017-05-01T09:00:00',1.08868,1.08947,1.0884,1.08901,2772.54,1.08872,1.08953,1.08844,1.08907,2873.24,True
'2017-05-01T10:00:00',1.089,1.0899,1.089,1.08983,2952.3899,1.08904,1.08995,1.08904,1.08989,2538.6001,True
'2017-05-01T11:00:00',1.08984,1.08993,1.08953,1.08987,1984.45,1.08989,1.08996,1.08955,1.08992,1362.59,True
'2017-05-01T12:00:00',1.08987,1.09012,1.08973,1.08986,2548.97,1.08992,1.09016,1.08977,1.08991,2531.3799,True
'2017-05-01T13:00:00',1.08986,1.09056,1.08962,1.09052,3443.6299,1.08991,1.0906,1.08965,1.09056,2977.1299,True
'2017-05-01T14:00:00',1.09053,1.09219,1.09036,1.09167,6065.8501,1.09057,1.09222,1.09039,1.09171,5651.29,False
'2017-05-01T15:00:00',1.09169,1.09177,1.09057,1.09091,6240.5,1.09171,1.09179,1.09061,1.09097,6647.6299,True
'2017-05-01T16:00:00',1.09187,1.09239,1.09093,1.09144,7921.1401,1.09198,1.09241,1.09098,1.09147,8308.8604,False
'2017-05-01T17:00:00',1.09147,1.09184,1.0908,1.09112,6599.7402,1.09148,1.09188,1.09084,1.09115,5884.8701,False
'2017-05-01T18:00:00',1.09112,1.09154,1.09013,1.09039,7173.5801,1.09116,1.09159,1.09016,1.09043,7496.2402,False
'2017-05-01T19:00:00',1.09038,1.09075,1.08983,1.09047,4677.3901,1.09041,1.09079,1.08987,1.09051,5371.8599,True
'2017-05-01T20:00:00',1.09047,1.09078,1.09032,1.09049,3813.71,1.0905,1.09083,1.09036,1.09054,3506.1101,False
'2017-05-01T21:00:00',1.09049,1.09077,1.08977,1.08981,2928.73,1.09054,1.09081,1.08981,1.08986,3219.52,False
'2017-05-01T22:00:00',1.0898,1.09007,1.08962,1.08982,2228.9299,1.08985,1.09013,1.08967,1.08992,2399.3301,True
'2017-05-01T23:00:00',1.08985,1.09019,1.08966,1.08976,1018.94,1.08995,1.09035,1.08981,1.08981,993.69,True
'2017-05-02T00:00:00',1.08979,1.09111,1.08979,1.09111,2784.6599,1.08983,1.09118,1.08983,1.09116,2409.74,True
'2017-05-02T01:00:00',1.09111,1.09125,1.09042,1.09084,2349.78,1.09117,1.0913,1.09048,1.09089,2674.6499,False
'2017-05-02T02:00:00',1.09086,1.09125,1.09043,1.09069,5169.71,1.0909,1.09129,1.09048,1.09073,4690.5298,False
'2017-05-02T03:00:00',1.09069,1.09115,1.09064,1.0908,4160.3398,1.09073,1.09119,1.09068,1.09086,4454.4502,True
'2017-05-02T04:00:00',1.0908,1.09116,1.09049,1.0911,3286.03,1.09086,1.0912,1.09054,1.09115,3477.9099,True
'2017-05-02T05:00:00',1.09111,1.09174,1.0911,1.09151,2908.6001,1.09115,1.09177,1.09114,1.09156,3187.51,False
'2017-05-02T06:00:00',1.09151,1.09156,1.0912,1.09126,3259.53,1.09155,1.0916,1.09124,1.0913,3366.54,True
'2017-05-02T07:00:00',1.09127,1.09253,1.09121,1.09185,3967.04,1.09131,1.09254,1.09126,1.09188,4221.9199,False
'2017-05-02T08:00:00',1.09184,1.09225,1.09082,1.09176,7572.4302,1.09189,1.09227,1.09084,1.09179,8182.2998,False
'2017-05-02T09:00:00',1.09173,1.09197,1.09071,1.09074,9212.3096,1.09177,1.09201,1.09074,1.09078,8171.0298,False
'2017-05-02T10:00:00',1.09074,1.09181,1.09048,1.09148,8281.46,1.09076,1.09185,1.09051,1.09152,8543.5801,True
'2017-05-02T11:00:00',1.09149,1.09214,1.09085,1.0918,7206.2402,1.09154,1.09216,1.09089,1.09184,7632.3198,False
'2017-05-02T12:00:00',1.0918,1.09195,1.09091,1.09165,5845.0801,1.09184,1.09196,1.09093,1.0917,5631.52,False
'2017-05-02T13:00:00',1.09167,1.09181,1.09047,1.09049,7178.7998,1.0917,1.09183,1.09049,1.09053,6788.1099,False
'2017-05-02T14:00:00',1.09054,1.09157,1.09041,1.09076,8014.04,1.09055,1.09161,1.09044,1.09078,8840.8701,False
'2017-05-02T15:00:00',1.09077,1.09131,1.09043,1.0909,8629.5303,1.0908,1.09133,1.09047,1.09094,8979.9902,False
'2017-05-02T16:00:00',1.09091,1.09099,1.08881,1.09014,10229.04,1.09094,1.09102,1.08884,1.09017,11753.0996,True
'2017-05-02T17:00:00',1.09015,1.09126,1.08982,1.09095,7789.9902,1.09018,1.0913,1.08986,1.09098,7728.0,True
'2017-05-02T18:00:00',1.09098,1.09173,1.09041,1.0906,6700.9399,1.09099,1.09176,1.09045,1.09065,5712.3701,True
'2017-05-02T19:00:00',1.09059,1.09189,1.09035,1.09188,6300.5098,1.09064,1.09192,1.09038,1.09191,4812.1299,True
'2017-05-02T20:00:00',1.09189,1.09303,1.09157,1.09266,5765.2402,1.09191,1.09305,1.09161,1.0927,5243.0498,False
'2017-05-02T21:00:00',1.09267,1.09294,1.09218,1.09259,4717.8701,1.09268,1.09297,1.09222,1.09263,4505.9702,True
'2017-05-02T22:00:00',1.09258,1.0933,1.0924,1.09293,2501.3799,1.09261,1.09336,1.09245,1.09305,3152.96,False
'2017-05-02T23:00:00',1.09294,1.09302,1.09264,1.09284,1006.72,1.09306,1.09309,1.09271,1.0929,925.14,True
'2017-05-03T00:00:00',1.09283,1.09317,1.09255,1.09304,3185.5701,1.0929,1.09322,1.09262,1.09309,3595.6101,True
'2017-05-03T01:00:00',1.09305,1.09359,1.09273,1.09346,2726.3999,1.09309,1.09364,1.09278,1.0935,2242.1499,True
'2017-05-03T02:00:00',1.09346,1.09365,1.09305,1.0933,2629.8899,1.09351,1.0937,1.0931,1.09336,2594.8701,True
'2017-05-03T03:00:00',1.09331,1.09367,1.09321,1.09334,2909.6399,1.09335,1.09371,1.09326,1.09339,3149.22,False
'2017-05-03T04:00:00',1.09335,1.09348,1.09315,1.09341,2112.72,1.0934,1.09352,1.0932,1.09346,1871.58,True
'2017-05-03T05:00:00',1.09341,1.09349,1.09291,1.09292,2877.5901,1.09345,1.09353,1.09296,1.09296,2593.75,False
'2017-05-03T06:00:00',1.09291,1.09343,1.09289,1.09342,2971.0801,1.09297,1.09347,1.09294,1.09346,2401.72,True
'2017-05-03T07:00:00',1.09341,1.0935,1.09241,1.09245,3917.05,1.09347,1.09354,1.09244,1.09249,4000.1899,False
'2017-05-03T08:00:00',1.09245,1.09265,1.09159,1.09216,7608.6099,1.0925,1.0927,1.09164,1.0922,7440.9102,False
'2017-05-03T09:00:00',1.09216,1.09216,1.09106,1.09189,7778.1201,1.0922,1.0922,1.09109,1.09192,8262.5098,True
'2017-05-03T10:00:00',1.09189,1.09224,1.0908,1.0912,7998.4702,1.09191,1.09228,1.09082,1.09126,8425.3799,False
'2017-05-03T11:00:00',1.0912,1.09149,1.09063,1.09096,7941.3301,1.09125,1.09151,1.09066,1.091,8844.5801,True
'2017-05-03T12:00:00',1.09097,1.09152,1.09077,1.09099,5796.2598,1.09101,1.09155,1.09081,1.09102,5735.8701,False
'2017-05-03T13:00:00',1.09098,1.09149,1.09066,1.0914,6561.54,1.09102,1.09153,1.0907,1.09142,8339.2598,True
'2017-05-03T14:00:00',1.09141,1.09225,1.09108,1.09149,11170.6797,1.09143,1.09228,1.09112,1.09151,11951.5195,False
'2017-05-03T15:00:00',1.0915,1.09214,1.09096,1.09106,9451.9404,1.09152,1.09216,1.091,1.09112,9898.6602,False
'2017-05-03T16:00:00',1.09105,1.0915,1.09037,1.09077,11557.9502,1.09106,1.09152,1.09042,1.0908,12658.0596,True
'2017-05-03T17:00:00',1.09079,1.09196,1.09067,1.09189,9032.3096,1.09081,1.09198,1.0907,1.09193,9206.46,True
'2017-05-03T18:00:00',1.09189,1.09232,1.09149,1.09171,5975.3398,1.09193,1.09234,1.09151,1.09173,4120.6899,False
'2017-05-03T19:00:00',1.0917,1.09209,1.09099,1.09126,5297.6299,1.09171,1.09212,1.09115,1.09143,6655.1401,True
'2017-05-03T20:00:00',1.09122,1.09269,1.0893,1.09036,16064.8799,1.09141,1.09274,1.08933,1.09042,15656.6201,False
'2017-05-03T21:00:00',1.09036,1.09066,1.08866,1.08953,10823.9404,1.09041,1.09068,1.08871,1.08956,10179.79,False
'2017-05-03T22:00:00',1.08951,1.08955,1.08827,1.08856,5370.4902,1.08956,1.08958,1.08831,1.08862,5623.3398,False
'2017-05-03T23:00:00',1.08845,1.0889,1.08829,1.08838,2564.3401,1.0887,1.08901,1.08836,1.08848,2432.02,True
'2017-05-04T00:00:00',1.0884,1.08909,1.08813,1.0889,2591.23,1.08847,1.08915,1.08818,1.08895,2562.6699,False
'2017-05-04T01:00:00',1.08889,1.08904,1.08856,1.0888,5198.8101,1.08894,1.08909,1.0886,1.08885,5237.02,True
'2017-05-04T02:00:00',1.0888,1.08946,1.08854,1.08866,3683.8201,1.08885,1.0895,1.08858,1.08869,4009.99,True
'2017-05-04T03:00:00',1.08866,1.08948,1.08847,1.08928,4358.8999,1.08869,1.0895,1.0885,1.08932,4402.2798,False
'2017-05-04T04:00:00',1.08928,1.08947,1.08891,1.08916,2968.25,1.08933,1.08949,1.08894,1.08919,3402.54,True
'2017-05-04T05:00:00',1.08916,1.08968,1.08901,1.08964,3415.1599,1.08921,1.08972,1.08905,1.08968,4252.04,True
'2017-05-04T06:00:00',1.08964,1.08969,1.08934,1.08959,2485.05,1.08968,1.08971,1.08938,1.08964,1976.11,False
'2017-05-04T07:00:00',1.08959,1.08959,1.08921,1.08933,2994.5,1.08963,1.08963,1.08926,1.08937,3189.55,True
'2017-05-04T08:00:00',1.08933,1.08975,1.08749,1.08828,9382.4102,1.08936,1.08979,1.08751,1.08833,10996.4404,True
'2017-05-04T09:00:00',1.08831,1.09177,1.08815,1.09117,12600.1904,1.08835,1.0918,1.08818,1.09123,13588.6699,True
'2017-05-04T10:00:00',1.09118,1.09246,1.09103,1.09184,10830.9902,1.09123,1.09248,1.09106,1.09189,11019.1104,True
'2017-05-04T11:00:00',1.09183,1.09356,1.09174,1.09328,10287.71,1.09187,1.09358,1.09175,1.0933,10420.5098,True
'2017-05-04T12:00:00',1.09329,1.09409,1.09284,1.09306,9521.6396,1.09331,1.09412,1.09286,1.0931,9724.7695,False
'2017-05-04T13:00:00',1.09308,1.09347,1.09239,1.09244,9132.8701,1.0931,1.09349,1.09242,1.09245,8705.2695,True
'2017-05-04T14:00:00',1.09242,1.09361,1.09184,1.09345,11503.8896,1.09244,1.09364,1.09187,1.09347,13254.5195,True
'2017-05-04T15:00:00',1.09344,1.09384,1.09248,1.09369,13204.9199,1.09346,1.09388,1.09251,1.09374,13486.5801,True
'2017-05-04T16:00:00',1.09369,1.09528,1.0931,1.0945,14739.3896,1.09372,1.0953,1.09314,1.09453,15472.3701,True
'2017-05-04T17:00:00',1.09452,1.09689,1.09353,1.09665,15259.5898,1.09455,1.09691,1.09358,1.09667,16176.5,True
'2017-05-04T18:00:00',1.09662,1.09789,1.0965,1.09735,12790.2197,1.09666,1.09791,1.09653,1.09738,12519.6104,False
'2017-05-04T19:00:00',1.09738,1.09766,1.09661,1.09676,9302.4697,1.0974,1.0977,1.09663,1.09679,10295.3799,True
'2017-05-04T20:00:00',1.09675,1.09789,1.09662,1.09775,8308.1396,1.09677,1.09791,1.09666,1.09779,8954.9805,True
'2017-05-04T21:00:00',1.09775,1.09852,1.09769,1.09846,5007.5898,1.09777,1.09853,1.09774,1.09849,7794.2998,True
'2017-05-04T22:00:00',1.09847,1.0987,1.09815,1.09845,3994.5,1.09849,1.09874,1.09821,1.09846,4776.77,False
'2017-05-04T23:00:00',1.09843,1.09843,1.09782,1.09788,1310.86,1.09846,1.09848,1.09788,1.09798,1330.96,False
'2017-05-05T00:00:00',1.09788,1.09817,1.09782,1.09804,2310.8101,1.09797,1.09824,1.09787,1.09809,2315.3201,False
'2017-05-05T01:00:00',1.09807,1.09817,1.09796,1.09804,2235.8401,1.09811,1.0982,1.098,1.09808,2054.6201,True
'2017-05-05T02:00:00',1.09806,1.09819,1.09754,1.09793,3347.9299,1.09809,1.09823,1.09758,1.09797,3524.49,False
'2017-05-05T03:00:00',1.09793,1.09793,1.09731,1.09748,4170.4102,1.09797,1.09797,1.09734,1.09751,4213.9399,False
'2017-05-05T04:00:00',1.09748,1.09787,1.09728,1.09781,2450.99,1.09752,1.09792,1.09732,1.09784,2645.54,True
'2017-05-05T05:00:00',1.0978,1.09862,1.0978,1.09838,5481.6602,1.09784,1.09864,1.09784,1.09843,5836.4502,True
'2017-05-05T06:00:00',1.09838,1.09899,1.09828,1.09834,4131.9399,1.09843,1.09901,1.09832,1.09837,5386.9399,False
'2017-05-05T07:00:00',1.09835,1.09877,1.09787,1.09788,5145.8101,1.09838,1.09881,1.09793,1.09793,5100.0801,False
'2017-05-05T08:00:00',1.09788,1.09834,1.09697,1.09702,9869.46,1.09793,1.09839,1.09701,1.09707,10576.9902,False
'2017-05-05T09:00:00',1.09702,1.09833,1.09656,1.09742,10263.8496,1.09704,1.09836,1.0966,1.09746,11307.46,False
'2017-05-05T10:00:00',1.09742,1.09776,1.09565,1.09583,9344.5996,1.09746,1.09778,1.09569,1.09586,10379.3096,False
'2017-05-05T11:00:00',1.09581,1.09661,1.09561,1.09571,7270.1299,1.09584,1.09665,1.09562,1.09575,7967.79,False
'2017-05-05T12:00:00',1.0957,1.09632,1.09534,1.0959,6405.6299,1.09575,1.09636,1.09537,1.09594,7612.3901,True
'2017-05-05T13:00:00',1.09591,1.09642,1.09552,1.09572,7178.4902,1.09595,1.09644,1.09555,1.09574,7647.9302,True
'2017-05-05T14:00:00',1.09574,1.09913,1.09494,1.09787,15926.8096,1.09576,1.09916,1.095,1.0979,16364.6797,False
'2017-05-05T15:00:00',1.0979,1.09824,1.09656,1.09808,12184.96,1.09792,1.09828,1.09658,1.09811,13161.6201,True
'2017-05-05T16:00:00',1.09807,1.09925,1.09779,1.09841,13657.0596,1.0981,1.09928,1.0978,1.09843,15031.7998,True
'2017-05-05T17:00:00',1.09844,1.09988,1.09809,1.0995,11552.4404,1.09847,1.09991,1.09812,1.09955,11691.5898,False
'2017-05-05T18:00:00',1.0995,1.09987,1.09844,1.09901,7362.52,1.09954,1.09989,1.09847,1.09905,10126.2803,False
'2017-05-05T19:00:00',1.09902,1.09934,1.09846,1.09908,6570.0,1.09905,1.09937,1.09849,1.09911,7252.71,False
'2017-05-05T20:00:00',1.09907,1.09919,1.09837,1.09885,4879.7798,1.0991,1.09921,1.09841,1.0989,6996.0498,True
'2017-05-05T21:00:00',1.09887,1.09982,1.09853,1.0998,6702.6602,1.0989,1.09987,1.09855,1.09982,7862.3701,True
'2017-05-05T22:00:00',1.09975,1.09995,1.09922,1.0995,6855.1299,1.09978,1.1,1.0993,1.0999,6657.3799,True
'2017-05-07T23:00:00',1.10188,1.10216,1.1003,1.10124,2511.47,1.10216,1.10227,1.10042,1.10135,2995.3601,False
'2017-05-08T00:00:00',1.10122,1.10139,1.09853,1.09929,6150.2002,1.10135,1.10143,1.09857,1.09935,6260.4199,False
'2017-05-08T01:00:00',1.09929,1.09957,1.09633,1.09647,6057.7798,1.09932,1.09961,1.09637,1.09651,5751.9399,False
'2017-05-08T02:00:00',1.09647,1.09742,1.0957,1.09668,8306.2695,1.09651,1.09745,1.09575,1.09671,9027.5801,True
'2017-05-08T03:00:00',1.09668,1.09763,1.09634,1.09745,6073.52,1.0967,1.09766,1.09638,1.09747,6822.8398,True
'2017-05-08T04:00:00',1.09745,1.09824,1.09715,1.09751,5416.7402,1.09748,1.09828,1.09721,1.09756,5022.6201,False
'2017-05-08T05:00:00',1.09751,1.09758,1.09655,1.09712,5253.4902,1.09755,1.09762,1.09659,1.09717,5088.6499,False
'2017-05-08T06:00:00',1.09712,1.0973,1.09612,1.09724,5721.7002,1.09717,1.09733,1.09617,1.09726,5865.2798,True
'2017-05-08T07:00:00',1.09724,1.09948,1.09708,1.09942,7396.1299,1.09728,1.09951,1.09711,1.09948,7674.25,True
'2017-05-08T08:00:00',1.09942,1.09968,1.09744,1.09837,12779.79,1.09944,1.09971,1.09747,1.09842,12282.75,False
'2017-05-08T09:00:00',1.09837,1.09855,1.09538,1.09562,13302.1504,1.09842,1.09858,1.0954,1.09565,14515.0801,False
'2017-05-08T10:00:00',1.0956,1.09652,1.09511,1.0956,9506.7197,1.09564,1.09655,1.09515,1.09564,9387.8398,False
'2017-05-08T11:00:00',1.09561,1.09565,1.0935,1.0938,9912.0596,1.09563,1.09568,1.09354,1.09383,10204.6797,True
'2017-05-08T12:00:00',1.09381,1.09574,1.09364,1.09502,8955.1699,1.09385,1.09577,1.09368,1.09506,8125.52,False
'2017-05-08T13:00:00',1.09501,1.09563,1.0938,1.0938,9932.0,1.09506,1.09567,1.09383,1.09384,9567.9404,False
'2017-05-08T14:00:00',1.09384,1.09506,1.0931,1.09469,10694.2598,1.09386,1.0951,1.09313,1.09472,11454.7305,True
'2017-05-08T15:00:00',1.09468,1.09528,1.09391,1.09433,11677.9902,1.09472,1.09531,1.09394,1.09437,11944.4404,False
'2017-05-08T16:00:00',1.09434,1.09482,1.09291,1.09312,11456.75,1.09438,1.09486,1.09293,1.09313,11195.1904,False
'2017-05-08T17:00:00',1.09317,1.09332,1.09164,1.09279,10450.0801,1.0932,1.09334,1.09166,1.09283,12138.5195,True
'2017-05-08T18:00:00',1.09279,1.09362,1.09244,1.09321,6278.5801,1.09282,1.09366,1.09248,1.09324,6111.5698,True
'2017-05-08T19:00:00',1.09321,1.09368,1.09247,1.09283,4968.79,1.09323,1.09371,1.0925,1.09286,5903.7202,False
'2017-05-08T20:00:00',1.09283,1.09353,1.09262,1.09333,5006.0601,1.09287,1.09356,1.09266,1.09335,3983.73,False
'2017-05-08T21:00:00',1.09334,1.09334,1.09271,1.093,5377.8101,1.09336,1.09336,1.09275,1.09305,4965.3301,False
'2017-05-08T22:00:00',1.09298,1.09302,1.09211,1.09235,2759.05,1.093,1.09306,1.09218,1.09239,2625.96,False
'2017-05-08T23:00:00',1.09237,1.09268,1.09183,1.09219,1401.89,1.0924,1.09285,1.09193,1.09224,1665.38,False
'2017-05-09T00:00:00',1.0922,1.09266,1.09188,1.09255,3228.3301,1.09225,1.09271,1.09194,1.0926,3495.4299,True
'2017-05-09T01:00:00',1.09254,1.0931,1.09246,1.09265,3416.5701,1.0926,1.09317,1.09251,1.09269,3211.8,True
'2017-05-09T02:00:00',1.09265,1.09324,1.09218,1.09249,5597.6899,1.0927,1.09328,1.09222,1.09254,5430.98,False
'2017-05-09T03:00:00',1.0925,1.09312,1.09199,1.0928,6029.2798,1.09254,1.09316,1.09203,1.09284,6115.8599,False
'2017-05-09T04:00:00',1.0928,1.09306,1.09264,1.09269,4580.0298,1.09285,1.0931,1.09267,1.09271,5139.71,True
'2017-05-09T05:00:00',1.09269,1.09333,1.09264,1.09291,3698.26,1.09273,1.09337,1.09267,1.09295,3320.71,False
'2017-05-09T06:00:00',1.09291,1.09318,1.09285,1.09305,2482.6799,1.09293,1.0932,1.09286,1.09308,2787.3799,False
'2017-05-09T07:00:00',1.09304,1.09317,1.09229,1.09231,4369.5498,1.09306,1.0932,1.09233,1.09235,3795.9199,False
'2017-05-09T08:00:00',1.09233,1.09248,1.09024,1.09063,11200.1602,1.09236,1.09252,1.09026,1.09066,12049.0498,False
'2017-05-09T09:00:00',1.09063,1.09239,1.09055,1.09237,11272.0801,1.09068,1.09243,1.09057,1.0924,10745.3604,True
'2017-05-09T10:00:00',1.09237,1.0926,1.09058,1.09064,9891.4805,1.09241,1.09262,1.09061,1.09066,9826.1797,False
'2017-05-09T11:00:00',1.09062,1.09092,1.08925,1.09055,11170.4297,1.09065,1.09093,1.08926,1.09059,12066.0303,False
'2017-05-09T12:00:00',1.09054,1.09062,1.08859,1.0896,8175.48,1.09058,1.09064,1.08862,1.08964,9457.4805,False
'2017-05-09T13:00:00',1.08959,1.09017,1.08799,1.08861,10184.2695,1.08963,1.09019,1.08802,1.08865,10780.7695,False
'2017-05-09T14:00:00',1.08861,1.08901,1.0874,1.0884,11213.9697,1.08866,1.08903,1.08743,1.08844,11774.3301,True
'2017-05-09T15:00:00',1.08841,1.08992,1.08828,1.08964,10436.0195,1.08845,1.08995,1.08832,1.08968,12529.5703,True
'2017-05-09T16:00:00',1.08963,1.09065,1.08897,1.089,12301.5,1.08967,1.09068,1.089,1.08901,13458.7598,False
'2017-05-09T17:00:00',1.08901,1.08922,1.08715,1.08742,9495.1797,1.08902,1.08925,1.08719,1.08746,12132.6699,True
'2017-05-09T18:00:00',1.08742,1.08996,1.08731,1.08956,7415.7598,1.08745,1.08998,1.08733,1.0896,6957.4702,False
'2017-05-09T19:00:00',1.0896,1.08967,1.0878,1.08847,8899.3398,1.08961,1.08971,1.08785,1.08851,8085.5,False
'2017-05-09T20:00:00',1.08847,1.08847,1.08633,1.08681,6523.8101,1.0885,1.08851,1.08637,1.08682,5880.02,False
'2017-05-09T21:00:00',1.08679,1.08778,1.0866,1.08735,8367.4199,1.08682,1.08781,1.08663,1.0874,8192.7695,False
'2017-05-09T22:00:00',1.08734,1.08776,1.08701,1.0873,4139.5601,1.08735,1.08781,1.08705,1.08753,4067.98,True
'2017-05-09T23:00:00',1.08729,1.08789,1.08696,1.08768,2131.8501,1.08753,1.08805,1.08706,1.08783,2217.6201,True
'2017-05-10T00:00:00',1.08766,1.08878,1.0876,1.0882,3696.51,1.08774,1.08883,1.08767,1.08826,3584.77,True
'2017-05-10T01:00:00',1.08819,1.08907,1.08816,1.08861,3831.46,1.08825,1.08911,1.08821,1.08865,3492.6899,True
'2017-05-10T02:00:00',1.08861,1.08967,1.08821,1.08947,7103.8701,1.08864,1.08971,1.08822,1.0895,6745.2002,True
'2017-05-10T03:00:00',1.08946,1.0898,1.08929,1.08947,4941.6001,1.0895,1.08984,1.08933,1.08951,5259.54,False
'2017-05-10T04:00:00',1.08946,1.08964,1.08921,1.08928,2721.3501,1.08951,1.08968,1.08924,1.08933,2912.6201,True
'2017-05-10T05:00:00',1.08928,1.08969,1.08916,1.08935,1956.46,1.08931,1.08971,1.0892,1.08937,1918.5,True
'2017-05-10T06:00:00',1.08933,1.08974,1.08911,1.08912,2639.1899,1.08937,1.08977,1.08914,1.08916,2646.0601,False
'2017-05-10T07:00:00',1.08913,1.08963,1.08869,1.08913,4117.4399,1.08916,1.08968,1.08872,1.08918,4572.23,False
'2017-05-10T08:00:00',1.08915,1.0894,1.08836,1.08877,8459.5898,1.08919,1.08945,1.08838,1.08882,8377.71,True
'2017-05-10T09:00:00',1.08877,1.08978,1.08874,1.0891,10815.2002,1.0888,1.08982,1.08878,1.08915,9121.3496,False
'2017-05-10T10:00:00',1.08911,1.0894,1.08702,1.08708,9310.1299,1.08915,1.08943,1.08705,1.08712,8634.5801,False
'2017-05-10T11:00:00',1.08709,1.08737,1.08586,1.08675,10373.8604,1.08712,1.0874,1.0859,1.08679,10232.25,False
'2017-05-10T12:00:00',1.08674,1.08722,1.08628,1.08685,7918.0698,1.08678,1.08725,1.08631,1.0869,7281.6899,True
'2017-05-10T13:00:00',1.08691,1.08794,1.08603,1.08766,10411.0996,1.08693,1.08797,1.08605,1.08769,11692.1299,True
'2017-05-10T14:00:00',1.08764,1.08828,1.08722,1.08798,9545.7197,1.08769,1.0883,1.08725,1.08802,10300.1104,False
'2017-05-10T15:00:00',1.08798,1.08822,1.08632,1.08712,10255.3301,1.088,1.08825,1.08635,1.08715,10875.9902,False
'2017-05-10T16:00:00',1.08712,1.08763,1.08631,1.08697,10575.21,1.08716,1.08767,1.08633,1.08699,12319.5898,False
'2017-05-10T17:00:00',1.08695,1.08735,1.08624,1.08718,10355.7305,1.08696,1.08739,1.08628,1.08722,11347.5996,True
'2017-05-10T18:00:00',1.08721,1.08746,1.08665,1.08675,6476.1899,1.08723,1.08748,1.08669,1.08678,8354.2197,False
'2017-05-10T19:00:00',1.08676,1.08702,1.0855,1.08584,7970.0098,1.08678,1.08705,1.08553,1.08588,7726.5698,False
'2017-05-10T20:00:00',1.08584,1.0862,1.08532,1.0861,5110.25,1.08587,1.08624,1.08534,1.08613,5313.1602,True
'2017-05-10T21:00:00',1.08609,1.08687,1.08604,1.08659,5852.7998,1.08612,1.08691,1.08606,1.08664,5064.5098,False
'2017-05-10T22:00:00',1.08659,1.08681,1.08653,1.08673,3004.1001,1.08662,1.08685,1.08657,1.08681,2347.7,True
'2017-05-10T23:00:00',1.08672,1.08698,1.08628,1.08674,2549.29,1.08681,1.0871,1.08637,1.08678,2653.3101,False
'2017-05-11T00:00:00',1.08675,1.08691,1.08652,1.08664,3372.26,1.0868,1.08696,1.08656,1.08669,3040.73,False
'2017-05-11T01:00:00',1.08664,1.08691,1.08643,1.08671,1679.12,1.0867,1.08696,1.08648,1.08675,2291.1101,True
'2017-05-11T02:00:00',1.08671,1.08757,1.08635,1.08739,3574.9399,1.08675,1.08761,1.08638,1.08742,3347.28,True
'2017-05-11T03:00:00',1.08739,1.08776,1.08704,1.08713,4328.1299,1.08742,1.0878,1.08707,1.08715,3602.3,True
'2017-05-11T04:00:00',1.08715,1.08797,1.08709,1.08775,3587.8701,1.08716,1.088,1.08712,1.08779,3994.6899,False
'2017-05-11T05:00:00',1.08774,1.08775,1.08724,1.08724,2741.1299,1.08779,1.0878,1.08727,1.08727,2634.8999,False
'2017-05-11T06:00:00',1.08722,1.08726,1.08696,1.087,2118.73,1.08724,1.08731,1.08698,1.08703,2347.6899,True
'2017-05-11T07:00:00',1.08701,1.08759,1.08643,1.08756,4084.4399,1.08703,1.08762,1.08647,1.0876,4190.8999,True
'2017-05-11T08:00:00',1.08756,1.08862,1.08715,1.08786,8669.9502,1.08757,1.08865,1.08719,1.08791,7850.2202,True
'2017-05-11T09:00:00',1.08786,1.08929,1.08716,1.08867,9153.1797,1.08791,1.08932,1.0872,1.08871,10365.2197,False
'2017-05-11T10:00:00',1.08868,1.08884,1.08777,1.08783,6995.6299,1.08872,1.08887,1.0878,1.08786,7936.7998,False
'2017-05-11T11:00:00',1.08783,1.08785,1.08682,1.08698,6758.02,1.08787,1.08788,1.08686,1.08702,6451.8398,False
'2017-05-11T12:00:00',1.08698,1.08741,1.08671,1.087,5482.5,1.087,1.08745,1.08674,1.08704,5722.2598,True
'2017-05-11T13:00:00',1.08702,1.08755,1.0856,1.08564,9996.3799,1.08704,1.08758,1.08563,1.08567,10939.8203,False
'2017-05-11T14:00:00',1.08567,1.08616,1.0839,1.08518,12201.5,1.08569,1.0862,1.08393,1.08521,12969.6602,True
'2017-05-11T15:00:00',1.08519,1.08711,1.08517,1.08676,11817.7998,1.08523,1.08712,1.0852,1.08679,12179.2002,True
'2017-05-11T16:00:00',1.08676,1.08728,1.08646,1.08669,11579.4199,1.08679,1.08731,1.0865,1.08672,12515.4502,True
'2017-05-11T17:00:00',1.08662,1.08755,1.08655,1.0869,7869.21,1.08666,1.08758,1.08658,1.08692,9745.3301,False
'2017-05-11T18:00:00',1.08689,1.08714,1.08637,1.08668,6073.1099,1.08692,1.08717,1.0864,1.08671,6885.1802,True
'2017-05-11T19:00:00',1.08668,1.08747,1.08661,1.08701,6013.0098,1.0867,1.08751,1.08662,1.08705,6543.2402,False
'2017-05-11T20:00:00',1.08699,1.08712,1.08654,1.08663,4998.5601,1.08701,1.08713,1.08657,1.08668,6292.4399,False
'2017-05-11T21:00:00',1.08662,1.08671,1.08596,1.08633,5138.1099,1.08665,1.08675,1.08601,1.08637,5348.8101,True
'2017-05-11T22:00:00',1.0863,1.08672,1.08597,1.08612,2531.0,1.08631,1.08678,1.086,1.08616,2535.5801,False
'2017-05-11T23:00:00',1.08612,1.08647,1.08589,1.08616,1884.73,1.08614,1.08658,1.08597,1.08625,1964.65,True
'2017-05-12T00:00:00',1.08615,1.0865,1.08598,1.08636,1338.52,1.08624,1.08655,1.08606,1.08642,1443.75,True
'2017-05-12T01:00:00',1.08637,1.08675,1.08634,1.08642,1883.39,1.08643,1.08679,1.0864,1.08647,2469.6899,False
'2017-05-12T02:00:00',1.08642,1.08663,1.086,1.08649,4730.0698,1.08647,1.08666,1.08605,1.08652,4695.0098,True
'2017-05-12T03:00:00',1.08649,1.0871,1.08643,1.08701,3618.46,1.08654,1.08714,1.08647,1.08705,3609.3,True
'2017-05-12T04:00:00',1.08702,1.08735,1.08697,1.08716,3479.96,1.08705,1.08739,1.08702,1.08719,3926.73,False
'2017-05-12T05:00:00',1.08715,1.08723,1.08693,1.08693,2717.6499,1.0872,1.08726,1.08696,1.08698,2899.5601,False
'2017-05-12T06:00:00',1.08693,1.08714,1.08666,1.08709,2674.3701,1.08698,1.08719,1.08669,1.08714,2507.02,True
'2017-05-12T07:00:00',1.08709,1.08725,1.08688,1.08714,2983.4099,1.08714,1.08728,1.08692,1.08718,3669.0,False
'2017-05-12T08:00:00',1.08712,1.0872,1.08596,1.08597,7209.9302,1.08715,1.08725,1.08599,1.086,7243.4399,False
'2017-05-12T09:00:00',1.08597,1.08673,1.08556,1.08631,9710.8604,1.08601,1.08676,1.0856,1.08633,10203.7695,True
'2017-05-12T10:00:00',1.08632,1.0873,1.08613,1.08655,7269.8799,1.08634,1.08734,1.08616,1.08661,7874.7798,True
'2017-05-12T11:00:00',1.08655,1.08766,1.0863,1.08728,8508.0303,1.0866,1.08769,1.08634,1.08731,7671.2998,True
'2017-05-12T12:00:00',1.08729,1.08781,1.08694,1.08759,7716.1602,1.08731,1.08782,1.08699,1.08763,6081.8501,False
'2017-05-12T13:00:00',1.0876,1.08779,1.08699,1.08704,6840.71,1.08765,1.08782,1.08701,1.08708,7148.25,True
'2017-05-12T14:00:00',1.08707,1.09126,1.08703,1.09059,15413.1299,1.08709,1.09129,1.08706,1.09063,16570.4492,True
'2017-05-12T15:00:00',1.0906,1.09252,1.0906,1.0923,17487.1895,1.09062,1.09255,1.09062,1.09236,17643.8594,True
'2017-05-12T16:00:00',1.0923,1.09277,1.09148,1.09211,12598.5195,1.09231,1.09281,1.09152,1.09214,13325.7402,True
'2017-05-12T17:00:00',1.09211,1.09342,1.09169,1.09255,10976.9404,1.09214,1.09344,1.09172,1.09259,10335.2002,False
'2017-05-12T18:00:00',1.09258,1.09285,1.09145,1.09187,6559.3701,1.09259,1.09286,1.0915,1.0919,6775.4502,False
'2017-05-12T19:00:00',1.09188,1.09231,1.09175,1.09226,4670.9102,1.0919,1.09235,1.0918,1.0923,4869.3101,True
'2017-05-12T20:00:00',1.09226,1.09275,1.0919,1.0924,3868.3401,1.0923,1.09276,1.09194,1.09245,4081.77,True
'2017-05-12T21:00:00',1.09241,1.09311,1.09226,1.09296,5188.8501,1.09242,1.09315,1.09228,1.093,4707.48,True
'2017-05-12T22:00:00',1.09295,1.09329,1.09268,1.0931,3749.98,1.09298,1.09339,1.09272,1.09339,3483.8899,True
'2017-05-14T23:00:00',1.09288,1.0935,1.09278,1.09318,643.01,1.09327,1.09356,1.09297,1.09337,671.07,False
'2017-05-15T00:00:00',1.09319,1.09339,1.09233,1.09256,4097.1802,1.09337,1.09348,1.09238,1.09262,4054.27,False
'2017-05-15T01:00:00',1.09255,1.0928,1.09226,1.09277,1965.04,1.09262,1.09284,1.0923,1.09282,2354.6799,True
'2017-05-15T02:00:00',1.09278,1.09335,1.09234,1.09242,4918.3101,1.09283,1.09339,1.09238,1.09245,4915.5498,False
'2017-05-15T03:00:00',1.09244,1.09282,1.09225,1.09273,3339.1299,1.09246,1.09286,1.09229,1.09276,3294.27,True
'2017-05-15T04:00:00',1.09273,1.09311,1.09257,1.0927,3029.74,1.09277,1.09315,1.09259,1.09275,3650.24,False
'2017-05-15T05:00:00',1.0927,1.09303,1.09261,1.09291,1774.3101,1.09274,1.09306,1.09265,1.09296,2043.91,True
'2017-05-15T06:00:00',1.09291,1.09311,1.0927,1.093,1880.22,1.09296,1.09316,1.09275,1.09304,1564.3199,True
'2017-05-15T07:00:00',1.093,1.09334,1.09289,1.09292,2190.29,1.09304,1.09337,1.09294,1.09297,3641.1201,True
'2017-05-15T08:00:00',1.09291,1.09426,1.09259,1.09355,9258.8701,1.09295,1.09429,1.09263,1.0936,9868.1396,True
'2017-05-15T09:00:00',1.09355,1.09472,1.09337,1.09415,9291.9902,1.09357,1.09476,1.09341,1.0942,9833.25,True
'2017-05-15T10:00:00',1.09415,1.09498,1.0938,1.09449,8252.9199,1.0942,1.09501,1.09384,1.09453,7973.02,True
'2017-05-15T11:00:00',1.09451,1.09599,1.09447,1.09538,10325.4404,1.09454,1.096,1.09452,1.09542,10150.71,True
'2017-05-15T12:00:00',1.0954,1.097,1.09521,1.09697,9664.8398,1.09543,1.09702,1.09525,1.097,8724.5596,True
'2017-05-15T13:00:00',1.09696,1.09733,1.09641,1.0966,8510.79,1.097,1.09736,1.09645,1.09662,7901.3301,True
'2017-05-15T14:00:00',1.09659,1.09819,1.09654,1.09783,11772.2695,1.09662,1.09821,1.09657,1.09786,10652.4697,True
'2017-05-15T15:00:00',1.09785,1.09893,1.0976,1.09788,11949.2998,1.09786,1.09897,1.09763,1.09791,11206.9404,False
'2017-05-15T16:00:00',1.0979,1.09858,1.09725,1.0978,10719.9102,1.09792,1.09861,1.09728,1.09782,9019.5801,True
'2017-05-15T17:00:00',1.09783,1.09861,1.09764,1.09789,8519.7998,1.09784,1.09865,1.09767,1.09792,9122.2305,False
'2017-05-15T18:00:00',1.09789,1.09807,1.09705,1.09739,6013.3398,1.09791,1.09809,1.0971,1.09742,5945.4702,False
'2017-05-15T19:00:00',1.09738,1.09778,1.09663,1.09694,5037.7002,1.0974,1.09781,1.09665,1.09698,5772.2998,True
'2017-05-15T20:00:00',1.09695,1.09784,1.09657,1.0978,3429.4399,1.09699,1.09787,1.0966,1.09784,4435.2202,True
'2017-05-15T21:00:00',1.09782,1.09797,1.09746,1.09776,3605.8799,1.09783,1.09801,1.0975,1.09779,2864.53,False
'2017-05-15T22:00:00',1.09775,1.0978,1.09745,1.09749,1716.17,1.09776,1.09783,1.0975,1.09752,1396.09,True
'2017-05-15T23:00:00',1.09748,1.09794,1.09731,1.09767,1336.21,1.09752,1.09799,1.09752,1.09774,1306.8101,True
'2017-05-16T00:00:00',1.09767,1.09829,1.09765,1.09808,2169.53,1.09775,1.09836,1.09772,1.09813,1782.92,True
'2017-05-16T01:00:00',1.09807,1.09832,1.09785,1.09799,1537.54,1.09813,1.09836,1.09789,1.09803,2003.9301,True
'2017-05-16T02:00:00',1.09798,1.09856,1.0979,1.09832,4785.0298,1.09803,1.09861,1.09794,1.09835,4885.75,True
'2017-05-16T03:00:00',1.09832,1.09899,1.09804,1.09868,3859.21,1.09836,1.09901,1.09809,1.09872,3621.96,False
'2017-05-16T04:00:00',1.09868,1.09882,1.09833,1.09881,3658.0901,1.09873,1.09887,1.09836,1.09886,4047.1499,True
'2017-05-16T05:00:00',1.09881,1.09889,1.09863,1.09889,1802.28,1.09886,1.09893,1.09867,1.09892,1944.3,True
'2017-05-16T06:00:00',1.09889,1.09936,1.0987,1.09917,2609.5601,1.09892,1.09939,1.09876,1.09921,2496.6499,True
'2017-05-16T07:00:00',1.09917,1.10003,1.09912,1.09921,4981.9902,1.09918,1.10005,1.09915,1.09925,5110.6699,True
'2017-05-16T08:00:00',1.09921,1.10179,1.09914,1.10138,10239.6396,1.09924,1.10182,1.09917,1.10143,10820.6504,True
'2017-05-16T09:00:00',1.10138,1.10362,1.10117,1.10289,13283.4404,1.10142,1.10364,1.1012,1.10293,13092.1699,True
'2017-05-16T10:00:00',1.10287,1.10495,1.1028,1.10451,12556.0098,1.10291,1.10499,1.10282,1.10461,11932.3203,False
'2017-05-16T11:00:00',1.10453,1.10473,1.10299,1.10443,10651.4805,1.10461,1.10475,1.10302,1.10447,11192.1904,True
'2017-05-16T12:00:00',1.10443,1.10587,1.10401,1.10532,9871.2998,1.10447,1.10591,1.10406,1.10536,9351.5801,True
'2017-05-16T13:00:00',1.10535,1.10658,1.10505,1.10526,10456.9297,1.10536,1.10662,1.10508,1.1053,10371.1104,True
'2017-05-16T14:00:00',1.10529,1.10887,1.10521,1.10775,12246.9297,1.1053,1.10891,1.10525,1.10779,13389.6904,False
'2017-05-16T15:00:00',1.10776,1.10785,1.10649,1.10674,11165.5596,1.10779,1.10788,1.10651,1.10678,13159.6299,True
'2017-05-16T16:00:00',1.10674,1.10861,1.10665,1.1082,12176.04,1.10677,1.10864,1.10669,1.10823,12818.0596,False
'2017-05-16T17:00:00',1.1082,1.10837,1.10639,1.10714,11409.8496,1.10822,1.1084,1.10642,1.10718,11434.3799,False
'2017-05-16T18:00:00',1.10715,1.1081,1.10675,1.10754,7693.3301,1.10718,1.10813,1.1068,1.10757,7985.6499,True
'2017-05-16T19:00:00',1.10756,1.10921,1.10754,1.10899,5445.4102,1.10757,1.10926,1.10756,1.10903,6163.6001,True
'2017-05-16T20:00:00',1.10899,1.10971,1.10897,1.1095,5601.3301,1.10902,1.10975,1.10901,1.10955,6400.23,False
'2017-05-16T21:00:00',1.10951,1.10969,1.10843,1.10847,4627.9502,1.10956,1.10971,1.10847,1.10851,5539.9902,False
'2017-05-16T22:00:00',1.10848,1.10897,1.10799,1.10826,2593.6101,1.10851,1.109,1.10802,1.1083,3023.46,False
'2017-05-16T23:00:00',1.10824,1.10856,1.10794,1.10804,2153.5601,1.10828,1.10864,1.10804,1.10814,2108.1001,True
'2017-05-17T00:00:00',1.10805,1.1095,1.10805,1.10948,3006.73,1.10816,1.10955,1.10816,1.10951,3290.1101,True
'2017-05-17T01:00:00',1.10947,1.10966,1.10893,1.10933,4357.5,1.10951,1.10971,1.10898,1.10937,5154.6802,True
'2017-05-17T02:00:00',1.10932,1.10978,1.10864,1.10955,7380.9902,1.10936,1.10981,1.10869,1.10958,7426.4399,True
'2017-05-17T03:00:00',1.10955,1.10987,1.1094,1.10973,4601.1699,1.1096,1.10991,1.10945,1.10976,4364.4302,True
'2017-05-17T04:00:00',1.10972,1.11138,1.10956,1.11097,5795.6299,1.10976,1.11141,1.10961,1.11101,5366.0,True
'2017-05-17T05:00:00',1.11096,1.11168,1.11096,1.1113,4161.2798,1.11101,1.11173,1.11101,1.11133,4373.4399,False
'2017-05-17T06:00:00',1.1113,1.11162,1.11038,1.11058,4570.8501,1.11133,1.11166,1.11042,1.11063,5039.6001,False
'2017-05-17T07:00:00',1.11059,1.11119,1.10965,1.11086,6747.4502,1.11063,1.11123,1.10969,1.1109,6769.54,True
'2017-05-17T08:00:00',1.11086,1.11223,1.11035,1.11086,9962.75,1.1109,1.11226,1.11039,1.11088,10194.3203,False
'2017-05-17T09:00:00',1.11084,1.11178,1.10816,1.10887,13818.1201,1.11088,1.11179,1.10819,1.1089,12508.75,False
'2017-05-17T10:00:00',1.10885,1.10998,1.10844,1.10852,9508.4404,1.10888,1.11001,1.10847,1.10857,9837.4697,True
'2017-05-17T11:00:00',1.10853,1.11003,1.10845,1.10955,8126.6201,1.10858,1.11004,1.1085,1.10958,8295.4902,True
'2017-05-17T12:00:00',1.10955,1.1113,1.1094,1.11089,9399.4199,1.10959,1.11133,1.10943,1.1109,8756.9502,True
'2017-05-17T13:00:00',1.11087,1.11132,1.11011,1.11116,9125.4502,1.1109,1.11134,1.11015,1.11121,8580.71,True
'2017-05-17T14:00:00',1.11119,1.11242,1.11112,1.1123,11697.4697,1.11122,1.11243,1.11114,1.11234,10920.4004,True
'2017-05-17T15:00:00',1.1123,1.11255,1.11016,1.11254,16566.2207,1.11234,1.11258,1.11018,1.11256,17676.2305,True
'2017-05-17T16:00:00',1.11258,1.11469,1.11252,1.11464,20153.6602,1.1126,1.11471,1.11254,1.11467,18818.3203,True
'2017-05-17T17:00:00',1.11467,1.11503,1.11301,1.11329,16271.0801,1.11469,1.11505,1.11304,1.11332,15243.4102,False
'2017-05-17T18:00:00',1.11329,1.1144,1.11322,1.1138,9080.8398,1.11332,1.11443,1.11325,1.11382,9855.9502,True
'2017-05-17T19:00:00',1.1138,1.11549,1.11375,1.11546,10119.6602,1.11382,1.11552,1.11377,1.11551,9916.2695,True
'2017-05-17T20:00:00',1.11549,1.11581,1.11458,1.11475,11178.9805,1.11551,1.11582,1.1146,1.11477,9432.2002,False
'2017-05-17T21:00:00',1.11475,1.1157,1.1144,1.11527,8784.7998,1.11476,1.11573,1.11445,1.1153,8462.2998,True
'2017-05-17T22:00:00',1.11524,1.1162,1.11506,1.11584,7202.1899,1.11526,1.11625,1.11509,1.1159,7004.4199,True
'2017-05-17T23:00:00',1.11584,1.11704,1.11565,1.11647,3195.3101,1.11592,1.11713,1.11582,1.1166,3481.3101,False
'2017-05-18T00:00:00',1.11648,1.11687,1.1161,1.11614,5508.1802,1.1166,1.11692,1.11615,1.1162,5717.6602,False
'2017-05-18T01:00:00',1.11614,1.11638,1.11508,1.11541,5694.5801,1.11619,1.11643,1.11513,1.11545,5782.9102,True
'2017-05-18T02:00:00',1.11543,1.11657,1.11508,1.11644,8089.77,1.11546,1.11661,1.11511,1.11647,8023.21,True
'2017-05-18T03:00:00',1.11645,1.11719,1.11533,1.11548,9235.8096,1.11649,1.11722,1.11536,1.11551,9132.6797,False
'2017-05-18T04:00:00',1.11547,1.1158,1.11508,1.11558,6222.7202,1.11551,1.11582,1.11512,1.11561,7029.6201,True
'2017-05-18T05:00:00',1.11558,1.11612,1.11547,1.1161,5432.7598,1.11561,1.11616,1.11551,1.11613,4862.9502,True
'2017-05-18T06:00:00',1.11612,1.1162,1.1139,1.11441,7986.7202,1.11613,1.11623,1.11392,1.11444,6735.7998,False
'2017-05-18T07:00:00',1.1144,1.11455,1.1138,1.11385,6617.27,1.11444,1.11458,1.11383,1.11387,7097.5601,True
'2017-05-18T08:00:00',1.11387,1.11458,1.11214,1.11302,12677.4805,1.1139,1.1146,1.11215,1.11306,12153.1699,False
'2017-05-18T09:00:00',1.11303,1.11454,1.11299,1.11332,13396.2402,1.11306,1.11457,1.11301,1.11335,12875.3701,False
'2017-05-18T10:00:00',1.1133,1.11451,1.11271,1.11271,13258.9004,1.11333,1.11453,1.11274,1.11274,13241.71,False
'2017-05-18T11:00:00',1.11271,1.11401,1.11075,1.11198,16277.1699,1.11274,1.11403,1.11078,1.11199,17444.1094,False
'2017-05-18T12:00:00',1.11194,1.11375,1.11177,1.11361,11080.5498,1.11197,1.11377,1.11179,1.11365,11794.7803,True
'2017-05-18T13:00:00',1.1136,1.11397,1.11115,1.11207,13745.0498,1.11365,1.114,1.11117,1.11209,13426.7598,False
'2017-05-18T14:00:00',1.11208,1.11366,1.11042,1.11087,15827.04,1.1121,1.11367,1.11043,1.11088,17758.4004,False
'2017-05-18T15:00:00',1.11087,1.11183,1.11048,1.1113,15965.3398,1.1109,1.11186,1.1105,1.11134,16587.2402,True
'2017-05-18T16:00:00',1.1113,1.11279,1.11082,1.11266,18508.4492,1.11135,1.11281,1.11085,1.11269,16741.9102,True
'2017-05-18T17:00:00',1.11267,1.11341,1.11205,1.11295,13776.9199,1.11269,1.11342,1.11207,1.11298,14446.4199,True
'2017-05-18T18:00:00',1.11297,1.11379,1.11225,1.11256,12018.6699,1.11298,1.11381,1.11227,1.11257,11782.6904,False
'2017-05-18T19:00:00',1.11253,1.11302,1.10836,1.10893,14854.3096,1.11256,1.11305,1.10841,1.10896,15922.1396,False
'2017-05-18T20:00:00',1.10891,1.11049,1.10757,1.11028,14180.2002,1.10896,1.11051,1.10761,1.1103,14255.96,True
'2017-05-18T21:00:00',1.11027,1.1114,1.10927,1.11126,10147.0195,1.1103,1.11143,1.1093,1.11131,11306.3096,False
'2017-05-18T22:00:00',1.11126,1.11128,1.1102,1.11028,5265.1099,1.11129,1.11131,1.11026,1.11036,5166.9502,False
'2017-05-18T23:00:00',1.11026,1.11032,1.10968,1.11008,2684.74,1.11034,1.1105,1.10975,1.11017,2618.1499,True
'2017-05-19T00:00:00',1.11009,1.11111,1.10982,1.11076,3280.5801,1.11016,1.11117,1.10993,1.11081,3615.4199,True
'2017-05-19T01:00:00',1.11077,1.11146,1.11074,1.11101,4243.46,1.1108,1.11149,1.11079,1.11105,4650.54,False
'2017-05-19T02:00:00',1.111,1.11115,1.11061,1.11088,6069.9102,1.11105,1.11117,1.11063,1.11092,6621.7598,True
'2017-05-19T03:00:00',1.11088,1.11136,1.11048,1.11072,6725.0,1.11093,1.1114,1.11051,1.11076,6777.9399,False
'2017-05-19T04:00:00',1.11072,1.11072,1.10995,1.11024,5811.8301,1.11077,1.11077,1.10996,1.11027,6011.25,True
'2017-05-19T05:00:00',1.11023,1.11104,1.11022,1.11087,5480.2402,1.11027,1.11106,1.11025,1.11092,5866.8799,True
'2017-05-19T06:00:00',1.11087,1.11134,1.11072,1.11117,5034.4702,1.11092,1.11138,1.11074,1.11121,5054.0898,True
'2017-05-19T07:00:00',1.11117,1.11144,1.11093,1.11135,4224.6401,1.1112,1.11147,1.11096,1.11139,4548.2402,True
'2017-05-19T08:00:00',1.11134,1.11267,1.11092,1.11224,10720.0996,1.11137,1.11269,1.11094,1.11228,10886.54,True
'2017-05-19T09:00:00',1.11226,1.11434,1.11221,1.11388,12089.1904,1.11229,1.11438,1.11222,1.11391,13078.5195,True
'2017-05-19T10:00:00',1.11389,1.11608,1.11353,1.11493,12474.04,1.11392,1.11611,1.11356,1.11494,12146.0596,True
'2017-05-19T11:00:00',1.11493,1.11654,1.11467,1.11584,11086.5195,1.11496,1.11657,1.1147,1.11587,12012.7197,True
'2017-05-19T12:00:00',1.11586,1.11677,1.11561,1.11632,10367.0098,1.11588,1.11681,1.11562,1.11636,9468.7695,True
'2017-05-19T13:00:00',1.11634,1.11835,1.11606,1.11779,11789.5996,1.11636,1.11836,1.11608,1.1178,11477.71,True
'2017-05-19T14:00:00',1.11779,1.11859,1.11746,1.11792,12348.0303,1.11782,1.11861,1.1175,1.11796,13170.6396,True
'2017-05-19T15:00:00',1.11793,1.11967,1.11782,1.11885,14201.71,1.11794,1.1197,1.11784,1.11887,15513.6797,True
'2017-05-19T16:00:00',1.11886,1.11969,1.11842,1.11953,14283.9697,1.11889,1.11971,1.11844,1.11954,14207.0703,False
'2017-05-19T17:00:00',1.11953,1.11968,1.11872,1.11891,11443.0898,1.11956,1.11971,1.11876,1.11896,9980.1104,False
'2017-05-19T18:00:00',1.1189,1.11956,1.11851,1.11907,8298.5,1.11894,1.11959,1.11854,1.1191,7656.29,True
'2017-05-19T19:00:00',1.11905,1.12117,1.11897,1.12104,11369.5596,1.11907,1.12121,1.11899,1.12108,10443.5703,False
'2017-05-19T20:00:00',1.12104,1.12108,1.12042,1.12042,9209.0098,1.12105,1.1211,1.12044,1.12045,9896.9697,True
'2017-05-19T21:00:00',1.12045,1.12112,1.11984,1.12039,13522.0801,1.12046,1.12116,1.11987,1.12043,11404.6602,False
'2017-05-19T22:00:00',1.12041,1.12083,1.12019,1.12065,6402.52,1.12045,1.12086,1.12021,1.1208,5828.2798,False
'2017-05-21T23:00:00',1.11917,1.12077,1.11916,1.12006,1902.0699,1.11997,1.12098,1.11984,1.12025,2050.99,False
'2017-05-22T00:00:00',1.12006,1.12075,1.12,1.12065,3748.4099,1.12024,1.12082,1.12004,1.12069,3982.98,True
'2017-05-22T01:00:00',1.12065,1.121,1.12007,1.12032,6274.1099,1.12069,1.12102,1.1201,1.12035,5160.1001,False
'2017-05-22T02:00:00',1.12032,1.12032,1.11862,1.11865,8710.5098,1.12035,1.12035,1.11865,1.11868,7835.25,False
'2017-05-22T03:00:00',1.11866,1.11937,1.11827,1.1193,7103.3198,1.11868,1.11941,1.11828,1.11933,6802.9302,False
'2017-05-22T04:00:00',1.11931,1.11931,1.11833,1.11916,5642.4502,1.11935,1.11935,1.11836,1.1192,4854.8599,True
'2017-05-22T05:00:00',1.11917,1.11959,1.11903,1.11915,3355.8301,1.1192,1.11963,1.11907,1.11917,4696.3301,False
'2017-05-22T06:00:00',1.11914,1.11941,1.11882,1.11885,3074.8201,1.11917,1.11944,1.11885,1.11888,3105.8401,False
'2017-05-22T07:00:00',1.11884,1.11939,1.11848,1.11938,4848.5098,1.11888,1.11942,1.11851,1.11941,4552.1802,True
'2017-05-22T08:00:00',1.11937,1.1201,1.11802,1.11845,11090.1504,1.11939,1.12012,1.11805,1.11847,10971.1904,False
'2017-05-22T09:00:00',1.11844,1.11936,1.1164,1.11715,14318.6904,1.11849,1.11939,1.11642,1.11719,14841.8604,False
'2017-05-22T10:00:00',1.11715,1.11788,1.11614,1.11679,10461.7803,1.11718,1.1179,1.11617,1.11681,9881.6797,True
'2017-05-22T11:00:00',1.11681,1.12067,1.11659,1.12009,11658.6104,1.11683,1.12068,1.11661,1.12012,11985.1396,True
'2017-05-22T12:00:00',1.12008,1.12365,1.12008,1.12273,15945.4697,1.12011,1.12366,1.12011,1.12275,16232.2803,True
'2017-05-22T13:00:00',1.12273,1.1246,1.12263,1.12348,12923.4805,1.12275,1.12462,1.12266,1.1235,11941.21,True
'2017-05-22T14:00:00',1.12349,1.12498,1.12337,1.12453,11206.7695,1.1235,1.125,1.12339,1.12455,12085.0703,True
'2017-05-22T15:00:00',1.12451,1.12587,1.12406,1.12573,13577.9902,1.12454,1.1259,1.12409,1.12575,13940.1904,True
'2017-05-22T16:00:00',1.12572,1.12634,1.12438,1.12465,15068.3301,1.12576,1.12637,1.1244,1.12468,14594.3398,False
'2017-05-22T17:00:00',1.12467,1.12516,1.12285,1.12349,13111.0195,1.1247,1.12518,1.12288,1.12352,12458.2402,False
'2017-05-22T18:00:00',1.1235,1.12375,1.12289,1.12337,7433.0098,1.12353,1.12377,1.12292,1.1234,7720.3901,True
'2017-05-22T19:00:00',1.12337,1.12441,1.12328,1.12417,4655.8301,1.1234,1.12443,1.12331,1.12421,6256.23,False
'2017-05-22T20:00:00',1.12417,1.12434,1.12342,1.12356,6215.1099,1.1242,1.12436,1.12344,1.12359,6581.6299,False
'2017-05-22T21:00:00',1.12356,1.12377,1.12292,1.12372,7006.2002,1.12358,1.1238,1.12295,1.12375,7656.5,True
'2017-05-22T22:00:00',1.12372,1.12421,1.1236,1.12372,4981.6001,1.12373,1.12423,1.12364,1.12377,5630.0098,False
'2017-05-22T23:00:00',1.12372,1.12411,1.12356,1.12368,3144.1499,1.12376,1.12423,1.12369,1.12372,3378.96,True
'2017-05-23T00:00:00',1.12368,1.12422,1.12301,1.12384,4559.6001,1.12371,1.12427,1.12306,1.1239,4519.48,True
'2017-05-23T01:00:00',1.12387,1.12438,1.12364,1.12373,5113.5601,1.1239,1.12443,1.12367,1.12377,4869.8599,True
'2017-05-23T02:00:00',1.12371,1.12471,1.12365,1.12394,6455.7998,1.12375,1.12473,1.12368,1.12397,6007.0098,True
'2017-05-23T03:00:00',1.12394,1.12514,1.12391,1.12494,6390.75,1.12397,1.12516,1.12394,1.12497,5964.1099,True
'2017-05-23T04:00:00',1.12493,1.12541,1.12471,1.12511,5867.4302,1.12498,1.12543,1.12475,1.12512,6111.54,False
'2017-05-23T05:00:00',1.12515,1.12516,1.12437,1.12455,5186.8799,1.12518,1.12519,1.1244,1.12458,4665.1499,True
'2017-05-23T06:00:00',1.12455,1.12531,1.12424,1.12504,4392.3198,1.12459,1.12536,1.12427,1.12505,3922.3201,False
'2017-05-23T07:00:00',1.12504,1.1251,1.12437,1.12442,4870.75,1.12508,1.12513,1.12439,1.12448,5158.0498,False
'2017-05-23T08:00:00',1.12445,1.12455,1.1222,1.12252,15114.2305,1.12448,1.12457,1.12224,1.12256,15662.4805,True
'2017-05-23T09:00:00',1.12249,1.12682,1.12229,1.12525,17937.7207,1.12252,1.12683,1.12232,1.12528,17878.7109,False
'2017-05-23T10:00:00',1.12528,1.126,1.12411,1.12483,16049.1396,1.12531,1.12602,1.12416,1.12487,16212.0195,True
'2017-05-23T11:00:00',1.12483,1.12626,1.12451,1.12581,11467.8496,1.12486,1.12628,1.12453,1.12584,11886.0801,False
'2017-05-23T12:00:00',1.12581,1.12603,1.12377,1.12386,10945.4004,1.12583,1.12607,1.1238,1.12389,11175.8799,False
'2017-05-23T13:00:00',1.12386,1.124,1.12161,1.12175,11126.9404,1.12388,1.12402,1.12163,1.12179,11748.0898,False
'2017-05-23T14:00:00',1.1218,1.12384,1.12111,1.12338,14192.3701,1.12183,1.12386,1.12114,1.1234,16387.1309,True
'2017-05-23T15:00:00',1.12336,1.12435,1.12255,1.12256,13489.3203,1.1234,1.12436,1.12257,1.1226,14374.2598,False
'2017-05-23T16:00:00',1.12255,1.1233,1.1213,1.12287,15871.3203,1.12257,1.12332,1.12132,1.12289,16232.5303,True
'2017-05-23T17:00:00',1.12286,1.12491,1.11934,1.11968,19024.2598,1.12289,1.12493,1.11936,1.11973,20077.7598,False
'2017-05-23T18:00:00',1.11968,1.12074,1.11821,1.11921,15362.2305,1.11971,1.12077,1.11823,1.11924,14257.0703,True
'2017-05-23T19:00:00',1.11921,1.12087,1.11889,1.11964,9058.46,1.11924,1.12088,1.11892,1.11965,8567.0195,False
'2017-05-23T20:00:00',1.11964,1.11988,1.11766,1.11847,8913.6699,1.11966,1.1199,1.11768,1.11849,9331.6699,False
'2017-05-23T21:00:00',1.1185,1.1185,1.1175,1.11826,9322.8203,1.11852,1.11852,1.11753,1.1183,9722.3896,True
'2017-05-23T22:00:00',1.11826,1.11852,1.1177,1.11826,5666.5801,1.11829,1.11856,1.11774,1.11829,4984.25,True
'2017-05-23T23:00:00',1.11822,1.11849,1.11796,1.11842,2206.3401,1.11829,1.11874,1.11807,1.11852,2028.73,True
'2017-05-24T00:00:00',1.11844,1.11893,1.11834,1.11872,3374.4299,1.11852,1.11898,1.11841,1.11874,3552.6001,False
'2017-05-24T01:00:00',1.11873,1.11874,1.11772,1.11788,4025.1899,1.11877,1.11878,1.11776,1.11792,3931.9199,True
'2017-05-24T02:00:00',1.11791,1.11917,1.11779,1.11866,6779.3398,1.11792,1.11921,1.11782,1.11871,7459.3701,False
'2017-05-24T03:00:00',1.11866,1.1191,1.11802,1.11858,6483.0498,1.1187,1.11912,1.11807,1.11861,6602.4702,False
'2017-05-24T04:00:00',1.11857,1.119,1.11842,1.11852,4021.8701,1.11859,1.11903,1.11846,1.11854,4465.9502,False
'2017-05-24T05:00:00',1.11853,1.11856,1.11776,1.11805,4583.1001,1.11857,1.1186,1.11781,1.11809,4922.6602,False
'2017-05-24T06:00:00',1.11805,1.11824,1.11782,1.11799,4385.1001,1.11809,1.11827,1.11786,1.11801,4144.4702,False
'2017-05-24T07:00:00',1.11799,1.11809,1.11728,1.11779,5587.3901,1.11802,1.11811,1.11731,1.11783,5778.9902,True
'2017-05-24T08:00:00',1.11779,1.1183,1.11712,1.11774,12069.5703,1.11783,1.11833,1.11714,1.11778,11733.0098,True
'2017-05-24T09:00:00',1.11779,1.11848,1.117,1.11758,14538.2402,1.11781,1.11851,1.11703,1.1176,14943.04,True
'2017-05-24T10:00:00',1.11756,1.11965,1.11733,1.11854,14397.75,1.1176,1.11969,1.11736,1.11858,15250.2002,False
'2017-05-24T11:00:00',1.11855,1.11888,1.11752,1.11762,12173.4902,1.11858,1.11891,1.11754,1.11765,11956.71,True
'2017-05-24T12:00:00',1.11766,1.1193,1.11749,1.11908,12654.1904,1.11768,1.11933,1.1175,1.11911,12554.9297,False
'2017-05-24T13:00:00',1.11907,1.11923,1.11786,1.11875,12134.2305,1.11912,1.11928,1.11788,1.11879,11432.4805,True
'2017-05-24T14:00:00',1.11874,1.1202,1.11849,1.11978,15433.6602,1.11879,1.12024,1.11853,1.1198,15675.8203,True
'2017-05-24T15:00:00',1.11979,1.12047,1.11823,1.11865,15444.5801,1.11981,1.12049,1.11825,1.11868,16123.5801,False
'2017-05-24T16:00:00',1.11868,1.11967,1.11812,1.11839,14224.8398,1.1187,1.11969,1.11814,1.11842,14257.5,False
'2017-05-24T17:00:00',1.1184,1.11872,1.11685,1.11745,12233.3203,1.11843,1.11875,1.11687,1.11749,12593.8799,False
'2017-05-24T18:00:00',1.11745,1.11821,1.11738,1.11774,8027.1802,1.11746,1.11823,1.11739,1.11778,8236.5596,True
'2017-05-24T19:00:00',1.11773,1.11898,1.11757,1.11867,6911.5,1.11776,1.11901,1.11759,1.11883,7613.75,True
'2017-05-24T20:00:00',1.11867,1.12163,1.11789,1.11972,18527.4102,1.11881,1.12167,1.11797,1.11975,19935.1504,True
'2017-05-24T21:00:00',1.11971,1.12174,1.11936,1.1215,12059.3096,1.11974,1.12177,1.1194,1.12153,12274.4902,True
'2017-05-24T22:00:00',1.12147,1.12199,1.12119,1.12185,6987.9902,1.1215,1.12203,1.12122,1.12194,7490.4199,False
'2017-05-24T23:00:00',1.12182,1.12194,1.12118,1.12133,1821.65,1.12194,1.12201,1.12126,1.12141,2115.73,True
'2017-05-25T00:00:00',1.12136,1.12233,1.12106,1.12171,4710.9302,1.12144,1.12239,1.12114,1.12175,4414.2798,True
'2017-05-25T01:00:00',1.12171,1.12332,1.12171,1.12304,4402.1001,1.12176,1.12336,1.12175,1.12308,4448.1201,False
'2017-05-25T02:00:00',1.12306,1.12306,1.12204,1.12229,5679.6499,1.1231,1.12311,1.12207,1.12233,5610.3398,True
'2017-05-25T03:00:00',1.12229,1.1231,1.12186,1.12234,6783.1499,1.12233,1.12314,1.12188,1.12238,6461.3198,True
'2017-05-25T04:00:00',1.12235,1.12398,1.12225,1.1239,6853.6602,1.12239,1.12402,1.12229,1.12393,6420.2402,True
'2017-05-25T05:00:00',1.1239,1.12444,1.12381,1.12386,6486.5298,1.12394,1.12449,1.12384,1.12391,6500.3101,False
'2017-05-25T06:00:00',1.12387,1.12435,1.12362,1.12407,4745.1401,1.12391,1.12437,1.12365,1.12411,5038.9702,True
'2017-05-25T07:00:00',1.12408,1.12447,1.12344,1.12436,5353.8701,1.12412,1.12451,1.12347,1.12438,5226.0698,False
'2017-05-25T08:00:00',1.12435,1.12438,1.12265,1.12296,10101.4404,1.12437,1.1244,1.12269,1.12299,10956.1504,True
'2017-05-25T09:00:00',1.12296,1.12447,1.12252,1.12432,11711.8701,1.12299,1.1245,1.12257,1.12434,12095.9902,True
'2017-05-25T10:00:00',1.1243,1.12503,1.1235,1.1242,13760.3799,1.12431,1.12505,1.12352,1.12424,17349.8594,False
'2017-05-25T11:00:00',1.12419,1.12419,1.12179,1.12248,12358.0801,1.12423,1.12423,1.12182,1.1225,12120.0996,False
'2017-05-25T12:00:00',1.1225,1.1225,1.12088,1.12169,11008.1504,1.12251,1.12253,1.12091,1.12173,11098.5801,False
'2017-05-25T13:00:00',1.12168,1.12188,1.1206,1.12139,10798.1201,1.1217,1.1219,1.12063,1.12142,11895.6904,False
'2017-05-25T14:00:00',1.12139,1.12155,1.11937,1.12025,11802.1299,1.12142,1.12158,1.1194,1.12029,13252.04,False
'2017-05-25T15:00:00',1.12025,1.12154,1.12006,1.1214,12420.2402,1.12029,1.12155,1.12009,1.12144,12391.4805,True
'2017-05-25T16:00:00',1.12141,1.12226,1.12048,1.12129,13185.3496,1.12144,1.12228,1.1205,1.12133,11986.2598,True
'2017-05-25T17:00:00',1.1213,1.12234,1.12116,1.12174,10250.9805,1.12133,1.12235,1.12118,1.12175,11870.1797,True
'2017-05-25T18:00:00',1.12175,1.1226,1.12149,1.12179,7087.6699,1.12177,1.12263,1.12151,1.12183,7796.1201,False
'2017-05-25T19:00:00',1.12179,1.12208,1.12007,1.12079,8276.0098,1.12181,1.12211,1.12011,1.12084,7424.75,False
'2017-05-25T20:00:00',1.12079,1.1208,1.11982,1.12046,7321.4199,1.12083,1.12083,1.11986,1.12049,7449.21,True
'2017-05-25T21:00:00',1.12046,1.1214,1.12026,1.12108,6321.0298,1.12051,1.12142,1.12031,1.12111,5947.0098,False
'2017-05-25T22:00:00',1.12108,1.12114,1.12037,1.12102,3189.02,1.12112,1.12118,1.12041,1.12106,3050.9199,True
'2017-05-25T23:00:00',1.12101,1.1212,1.1207,1.12088,1371.4,1.12107,1.12135,1.12081,1.12099,1504.99,True
'2017-05-26T00:00:00',1.12091,1.12161,1.12075,1.12125,1822.23,1.12098,1.12164,1.12083,1.12131,1914.87,False
'2017-05-26T01:00:00',1.12125,1.12128,1.12077,1.121,1964.59,1.12132,1.12133,1.1208,1.12103,2239.6201,False
'2017-05-26T02:00:00',1.12099,1.12122,1.11964,1.12057,4942.7402,1.12103,1.12126,1.11967,1.12062,5589.6201,False
'2017-05-26T03:00:00',1.12057,1.12077,1.1187,1.11884,4584.29,1.1206,1.12082,1.11872,1.11889,5173.3999,False
'2017-05-26T04:00:00',1.11885,1.11991,1.1185,1.1199,6977.1201,1.11889,1.11993,1.11854,1.11993,6432.6299,True
'2017-05-26T05:00:00',1.1199,1.12056,1.11988,1.12011,4869.0898,1.11992,1.12059,1.1199,1.12014,4830.25,False
'2017-05-26T06:00:00',1.12012,1.12023,1.11971,1.12002,3253.3401,1.12014,1.12026,1.11974,1.12005,2737.47,True
'2017-05-26T07:00:00',1.12002,1.1204,1.11911,1.11948,3792.24,1.12005,1.12042,1.11913,1.11953,3646.3799,True
'2017-05-26T08:00:00',1.11948,1.12129,1.11911,1.12112,11216.1201,1.11952,1.12132,1.11914,1.12113,11723.3896,True
'2017-05-26T09:00:00',1.12112,1.12244,1.12077,1.12187,11862.7197,1.12114,1.12245,1.1208,1.12191,11406.46,True
'2017-05-26T10:00:00',1.12187,1.12346,1.12174,1.12238,12028.8799,1.12191,1.12348,1.12176,1.12241,12746.6104,False
'2017-05-26T11:00:00',1.12238,1.12252,1.12112,1.12171,11628.8398,1.1224,1.12255,1.12116,1.12173,10646.46,True
'2017-05-26T12:00:00',1.12173,1.12269,1.12135,1.12218,10731.0898,1.12175,1.12271,1.12138,1.12219,9681.0801,False
'2017-05-26T13:00:00',1.12217,1.12229,1.11907,1.11909,12853.2002,1.12218,1.12233,1.1191,1.11912,11876.4404,False
'2017-05-26T14:00:00',1.11911,1.11999,1.11778,1.11801,15394.29,1.11914,1.12003,1.11781,1.11804,15514.7803,False
'2017-05-26T15:00:00',1.11804,1.11811,1.11605,1.11675,16314.6602,1.11805,1.11814,1.11609,1.1168,16054.2695,True
'2017-05-26T16:00:00',1.11677,1.11874,1.11647,1.11848,15016.5498,1.11681,1.11878,1.11649,1.1185,15611.0498,False
'2017-05-26T17:00:00',1.11849,1.11865,1.11659,1.11689,11160.9199,1.11851,1.11867,1.11661,1.1169,12159.4404,False
'2017-05-26T18:00:00',1.11688,1.11796,1.11618,1.11772,8626.8301,1.11691,1.11799,1.11619,1.11774,8719.79,True
'2017-05-26T19:00:00',1.11772,1.11831,1.11756,1.11767,6844.2002,1.11775,1.11832,1.11759,1.11769,7176.4902,False
'2017-05-26T20:00:00',1.11766,1.11779,1.11731,1.11762,4780.54,1.11769,1.11783,1.11734,1.11764,5536.3799,True
'2017-05-26T21:00:00',1.11763,1.11785,1.11687,1.1171,5173.4502,1.11765,1.11789,1.1169,1.11714,4696.0498,True
'2017-05-26T22:00:00',1.11709,1.1184,1.11676,1.11799,5025.4199,1.11711,1.11841,1.11681,1.11841,4702.8901,False
'2017-05-28T23:00:00',1.11701,1.11766,1.11672,1.11761,1081.79,1.11769,1.11772,1.1174,1.11766,891.17,True
'2017-05-29T00:00:00',1.11763,1.11824,1.11756,1.11823,4239.7998,1.11766,1.1183,1.11763,1.1183,4139.5098,True
'2017-05-29T01:00:00',1.11824,1.11849,1.11727,1.1176,2465.0601,1.1183,1.11853,1.1173,1.11762,2728.9199,False
'2017-05-29T02:00:00',1.11758,1.11759,1.11618,1.11724,4159.0498,1.11761,1.11761,1.1162,1.11726,4769.6099,False
'2017-05-29T03:00:00',1.11724,1.11733,1.11651,1.11671,3248.5601,1.11726,1.11736,1.11654,1.11675,2930.02,False
'2017-05-29T04:00:00',1.11671,1.11692,1.11633,1.11638,2921.6899,1.11675,1.11694,1.11637,1.11641,2529.5701,False
'2017-05-29T05:00:00',1.11638,1.1165,1.11626,1.11645,2552.3601,1.11642,1.11653,1.11629,1.11649,2531.3999,True
'2017-05-29T06:00:00',1.11645,1.1166,1.11623,1.11636,3809.9199,1.11648,1.11663,1.11626,1.1164,3839.7,True
'2017-05-29T07:00:00',1.11636,1.11731,1.11633,1.11653,3103.1101,1.11639,1.11735,1.11635,1.11658,3391.8799,True
'2017-05-29T08:00:00',1.11653,1.1177,1.11652,1.11711,5666.8999,1.11656,1.11774,1.11656,1.11714,5192.52,True
'2017-05-29T09:00:00',1.11713,1.11821,1.11662,1.11789,7310.5601,1.11714,1.11824,1.11666,1.11792,7429.7202,True
'2017-05-29T10:00:00',1.11786,1.11896,1.1177,1.11832,7917.1001,1.11792,1.119,1.11775,1.11837,9135.9404,False
'2017-05-29T11:00:00',1.11833,1.11883,1.11772,1.1187,6618.9302,1.11837,1.11884,1.11776,1.11874,7559.4102,False
'2017-05-29T12:00:00',1.11871,1.11871,1.11808,1.11838,5727.79,1.11873,1.11874,1.11811,1.11842,6332.1899,True
'2017-05-29T13:00:00',1.11838,1.11883,1.11832,1.11868,4974.8101,1.11841,1.11885,1.11835,1.11872,5348.4199,True
'2017-05-29T14:00:00',1.1187,1.11898,1.11838,1.11848,6350.0098,1.11871,1.11901,1.11843,1.11851,6392.8799,False
'2017-05-29T15:00:00',1.11848,1.11884,1.11697,1.11715,7761.52,1.11851,1.11887,1.11701,1.11719,7738.0298,False
'2017-05-29T16:00:00',1.11716,1.11791,1.11672,1.11759,7370.7798,1.1172,1.11794,1.11676,1.11762,7618.6299,True
'2017-05-29T17:00:00',1.1176,1.11829,1.1176,1.11796,5774.0298,1.11762,1.11832,1.11762,1.11799,6274.27,False
'2017-05-29T18:00:00',1.11796,1.1182,1.11735,1.11736,4034.8201,1.11799,1.11823,1.11738,1.11741,3937.7,False
'2017-05-29T19:00:00',1.11736,1.11765,1.11691,1.11706,4031.24,1.11741,1.1177,1.11694,1.11709,3529.0901,False
'2017-05-29T20:00:00',1.11706,1.11712,1.11684,1.11705,2295.01,1.11708,1.11716,1.11685,1.11709,2010.7,True
'2017-05-29T21:00:00',1.11705,1.11731,1.11693,1.11714,3059.29,1.11708,1.11732,1.11699,1.11718,3050.71,False
'2017-05-29T22:00:00',1.11715,1.11721,1.11621,1.11624,4297.5801,1.11718,1.11725,1.11625,1.11666,4055.6899,False
'2017-05-29T23:00:00',1.11623,1.11686,1.11508,1.11522,3152.4299,1.11666,1.11704,1.11513,1.11528,3610.54,False
'2017-05-30T00:00:00',1.11524,1.11531,1.1135,1.11384,4400.2598,1.1153,1.11539,1.11354,1.11389,4383.1602,False
'2017-05-30T01:00:00',1.11384,1.11397,1.11277,1.1129,6283.4102,1.11388,1.11402,1.11279,1.11292,5204.0898,False
'2017-05-30T02:00:00',1.11291,1.11376,1.11278,1.11335,5653.96,1.11293,1.1138,1.11281,1.11337,5578.8198,False
'2017-05-30T03:00:00',1.11332,1.11335,1.1122,1.11235,5821.4102,1.11336,1.11338,1.11223,1.11237,5639.8101,False
'2017-05-30T04:00:00',1.11236,1.11298,1.11223,1.11292,3741.1699,1.11238,1.11302,1.11226,1.11294,3756.8899,True
'2017-05-30T05:00:00',1.11292,1.11307,1.11253,1.11253,2913.29,1.11295,1.11309,1.11256,1.11257,2682.9199,False
'2017-05-30T06:00:00',1.11254,1.11291,1.11231,1.11275,2959.6299,1.11256,1.11293,1.11233,1.11278,2554.1101,True
'2017-05-30T07:00:00',1.11275,1.1132,1.11155,1.1116,4522.9102,1.11277,1.11323,1.11159,1.11163,4271.1802,False
'2017-05-30T08:00:00',1.11161,1.1131,1.11094,1.11307,10888.8301,1.11165,1.11313,1.11097,1.11311,10758.9199,True
'2017-05-30T09:00:00',1.11311,1.1145,1.1127,1.11405,13015.1504,1.11312,1.11451,1.11273,1.1141,12831.4297,True
'2017-05-30T10:00:00',1.11404,1.11491,1.11387,1.11399,11641.2695,1.11406,1.11493,1.1139,1.11404,11915.6201,True
'2017-05-30T11:00:00',1.11401,1.11666,1.11366,1.11648,12215.7197,1.11404,1.11668,1.11369,1.11649,12513.8301,True
'2017-05-30T12:00:00',1.11648,1.11684,1.11532,1.11539,10044.8799,1.11651,1.11685,1.11533,1.11541,9322.9004,True
'2017-05-30T13:00:00',1.11538,1.11937,1.11462,1.1174,14072.2402,1.11541,1.11939,1.11464,1.11744,14720.2197,False
'2017-05-30T14:00:00',1.11747,1.11761,1.11542,1.11624,13226.75,1.11748,1.11765,1.11545,1.11627,13221.0996,True
'2017-05-30T15:00:00',1.11622,1.11917,1.11621,1.11906,13826.6602,1.11627,1.11921,1.11624,1.11911,14675.0303,True
'2017-05-30T16:00:00',1.11915,1.12054,1.11748,1.11774,14227.2002,1.1192,1.12059,1.1175,1.11776,14720.0596,False
'2017-05-30T17:00:00',1.11774,1.11895,1.11758,1.11823,9990.1797,1.11777,1.11897,1.1176,1.11826,9894.2402,False
'2017-05-30T18:00:00',1.11826,1.11839,1.11718,1.11744,7703.73,1.11827,1.11841,1.11721,1.11747,7047.6299,False
'2017-05-30T19:00:00',1.11747,1.11837,1.11743,1.11803,5655.3398,1.11748,1.1184,1.11746,1.11805,6135.71,True
'2017-05-30T20:00:00',1.11805,1.11899,1.11791,1.11884,4881.5098,1.11806,1.11902,1.11793,1.11888,5415.5601,True
'2017-05-30T21:00:00',1.11884,1.11935,1.1184,1.11883,5260.5098,1.11886,1.11937,1.11843,1.11885,4863.54,True
'2017-05-30T22:00:00',1.11882,1.11966,1.11848,1.11856,5055.3901,1.11885,1.11971,1.1185,1.11868,4957.3599,False
'2017-05-30T23:00:00',1.11854,1.11896,1.11788,1.11797,2514.21,1.11866,1.11906,1.11793,1.11803,2928.21,False
'2017-05-31T00:00:00',1.11798,1.11807,1.11729,1.11732,2896.71,1.11803,1.11813,1.11734,1.11737,2863.53,False
'2017-05-31T01:00:00',1.11735,1.11737,1.117,1.11728,2647.6201,1.1174,1.11741,1.11705,1.11731,2582.45,True
'2017-05-31T02:00:00',1.11728,1.11817,1.11693,1.11709,4536.0298,1.11731,1.11821,1.11696,1.11714,5229.96,False
'2017-05-31T03:00:00',1.11713,1.11798,1.11705,1.11748,4532.2402,1.11715,1.11802,1.11708,1.11752,4457.5601,False
'2017-05-31T04:00:00',1.11749,1.11794,1.11705,1.11755,4333.6001,1.11752,1.11797,1.11708,1.11759,4391.27,False
'2017-05-31T05:00:00',1.11755,1.11785,1.11733,1.11763,2990.46,1.1176,1.11788,1.11737,1.11766,3300.3701,False
'2017-05-31T06:00:00',1.11764,1.11783,1.11718,1.11726,2628.6799,1.11767,1.11786,1.1172,1.1173,2801.75,False
'2017-05-31T07:00:00',1.11727,1.11759,1.11645,1.11677,4237.0801,1.11731,1.1176,1.11646,1.11681,4983.9502,True
'2017-05-31T08:00:00',1.11678,1.11897,1.11646,1.1188,9065.29,1.11681,1.119,1.1165,1.11884,9731.0195,True
'2017-05-31T09:00:00',1.11879,1.11969,1.11796,1.11848,12059.9297,1.11882,1.11972,1.11798,1.11851,11086.21,False
'2017-05-31T10:00:00',1.11847,1.11855,1.11699,1.11742,10042.0303,1.1185,1.11856,1.117,1.11748,10036.0098,True
'2017-05-31T11:00:00',1.11745,1.11924,1.11715,1.11904,9812.9199,1.11748,1.11926,1.11718,1.11907,11109.1299,True
'2017-05-31T12:00:00',1.11905,1.12181,1.1185,1.12128,10678.04,1.11907,1.12186,1.11853,1.12131,11062.1504,True
'2017-05-31T13:00:00',1.12126,1.12285,1.12125,1.12215,11084.1504,1.12128,1.12289,1.12128,1.12218,10830.2197,False
'2017-05-31T14:00:00',1.12216,1.1225,1.1211,1.12221,10837.7598,1.12219,1.12253,1.12112,1.12224,10848.4502,True
'2017-05-31T15:00:00',1.12222,1.12417,1.12174,1.12333,13035.1104,1.12225,1.12419,1.12175,1.12334,12589.4502,True
'2017-05-31T16:00:00',1.12332,1.12463,1.12209,1.1246,14625.4902,1.12337,1.12464,1.12212,1.12462,16938.8008,True
'2017-05-31T17:00:00',1.12458,1.12521,1.12304,1.12368,14644.4902,1.1246,1.12524,1.12306,1.12371,15205.5703,False
'2017-05-31T18:00:00',1.12364,1.12381,1.1228,1.12368,7720.7598,1.12366,1.12383,1.12282,1.1237,8139.9102,True
'2017-05-31T19:00:00',1.12366,1.12424,1.1228,1.1239,9220.5303,1.12371,1.12425,1.12282,1.12394,9719.1504,True
'2017-05-31T20:00:00',1.12391,1.12472,1.12346,1.12455,8691.8896,1.12392,1.12475,1.12349,1.12459,8575.0098,False
'2017-05-31T21:00:00',1.12455,1.12467,1.12302,1.12333,9492.5098,1.12458,1.12471,1.12304,1.12338,7595.98,False
'2017-05-31T22:00:00',1.12336,1.12441,1.12319,1.12431,5015.5898,1.12338,1.12445,1.12324,1.12443,5251.2598,True
'2017-05-31T23:00:00',1.1243,1.12486,1.12406,1.1243,3449.1001,1.12441,1.12498,1.12417,1.12438,3803.6899,False
'2017-06-01T00:00:00',1.12431,1.12431,1.12357,1.12386,3775.1799,1.12437,1.1244,1.12362,1.12389,4483.27,True
'2017-06-01T01:00:00',1.12385,1.12448,1.12385,1.1239,2548.6399,1.12391,1.12452,1.1239,1.12393,4017.26,False
'2017-06-01T02:00:00',1.12389,1.12423,1.12335,1.12344,4534.0801,1.12391,1.12426,1.12338,1.12347,4535.8301,True
'2017-06-01T03:00:00',1.12344,1.12552,1.12335,1.12468,6538.6201,1.12346,1.12554,1.12338,1.12472,6248.7598,True
'2017-06-01T04:00:00',1.12468,1.12566,1.12416,1.1242,5596.8599,1.12473,1.12569,1.12418,1.12424,5791.8301,False
'2017-06-01T05:00:00',1.1242,1.12491,1.12373,1.12467,3801.6599,1.12424,1.12495,1.12377,1.12471,3997.2,False
'2017-06-01T06:00:00',1.12466,1.12476,1.12433,1.12466,3346.99,1.12469,1.12478,1.12436,1.12468,3561.6599,True
'2017-06-01T07:00:00',1.12466,1.12478,1.12374,1.12375,5222.1099,1.12468,1.1248,1.12378,1.1238,4715.5801,True
'2017-06-01T08:00:00',1.12378,1.12487,1.12274,1.12436,8531.9697,1.12382,1.1249,1.12278,1.1244,10244.1299,False
'2017-06-01T09:00:00',1.12435,1.12456,1.1229,1.12324,10429.7998,1.12439,1.12458,1.12293,1.1233,10663.5498,False
'2017-06-01T10:00:00',1.12324,1.12377,1.12231,1.12262,9223.7305,1.12329,1.12381,1.12233,1.12265,9521.5098,False
'2017-06-01T11:00:00',1.12261,1.12369,1.12222,1.12355,9242.1504,1.12265,1.12372,1.12225,1.12358,10080.8799,False
'2017-06-01T12:00:00',1.12354,1.12365,1.12241,1.12276,7189.3701,1.12355,1.12368,1.12244,1.12279,7650.8901,False
'2017-06-01T13:00:00',1.12276,1.12282,1.12167,1.12181,7781.0698,1.12277,1.12285,1.12171,1.12183,8167.7998,False
'2017-06-01T14:00:00',1.12184,1.12246,1.12021,1.12147,14179.8799,1.12185,1.1225,1.12024,1.1215,13163.1699,True
'2017-06-01T15:00:00',1.12146,1.12259,1.12131,1.12216,10406.3799,1.12149,1.12261,1.12134,1.12225,11818.3203,True
'2017-06-01T16:00:00',1.12217,1.12344,1.1216,1.12254,11491.7305,1.12227,1.12346,1.12161,1.12256,11912.2197,False
'2017-06-01T17:00:00',1.12255,1.12258,1.12089,1.12134,9901.6201,1.12257,1.1226,1.12092,1.12136,9682.29,False
'2017-06-01T18:00:00',1.12134,1.12174,1.12061,1.12096,6876.0801,1.12136,1.12175,1.12063,1.12097,6544.5,False
'2017-06-01T19:00:00',1.12095,1.12133,1.12068,1.12108,6381.8799,1.12098,1.12135,1.12069,1.12111,6680.7402,True
'2017-06-01T20:00:00',1.12108,1.12193,1.12066,1.12147,7405.52,1.12112,1.12197,1.12068,1.1215,8010.6099,False
'2017-06-01T21:00:00',1.12147,1.12178,1.12109,1.12143,5570.71,1.1215,1.12183,1.12113,1.12147,6249.4502,False
'2017-06-01T22:00:00',1.12141,1.12162,1.12102,1.12122,4198.79,1.12144,1.12166,1.12107,1.1213,4261.5098,True
'2017-06-01T23:00:00',1.12124,1.12166,1.12114,1.12136,1562.78,1.1213,1.12175,1.12125,1.12145,1608.67,True
'2017-06-02T00:00:00',1.12137,1.12194,1.12133,1.12189,1832.17,1.12145,1.12198,1.12139,1.12193,2337.51,False
'2017-06-02T01:00:00',1.12188,1.1219,1.12122,1.12128,2797.53,1.12193,1.12193,1.12126,1.12131,2470.01,False
'2017-06-02T02:00:00',1.12127,1.12179,1.1212,1.12166,4017.0,1.12132,1.12184,1.12123,1.1217,4134.3901,True
'2017-06-02T03:00:00',1.12166,1.1222,1.12155,1.12169,4143.8901,1.1217,1.12223,1.12158,1.12171,4119.6099,False
'2017-06-02T04:00:00',1.1217,1.12201,1.12157,1.12168,2945.25,1.12174,1.12204,1.1216,1.12172,2964.8,False
'2017-06-02T05:00:00',1.12169,1.12189,1.12151,1.12184,2551.3701,1.12172,1.12192,1.12154,1.12187,2660.5601,True
'2017-06-02T06:00:00',1.12184,1.12201,1.12166,1.12194,1840.0601,1.12187,1.12203,1.12168,1.12197,1797.13,True
'2017-06-02T07:00:00',1.12194,1.12205,1.12156,1.12175,2761.6599,1.12197,1.12208,1.1216,1.12178,3129.27,True
'2017-06-02T08:00:00',1.12174,1.12217,1.12159,1.12182,5985.9902,1.12177,1.1222,1.12163,1.12186,6612.75,True
'2017-06-02T09:00:00',1.12183,1.12282,1.12149,1.1215,8347.25,1.12186,1.12284,1.12152,1.12154,9044.9502,False
'2017-06-02T10:00:00',1.1215,1.12268,1.12145,1.12209,7698.0298,1.12153,1.12271,1.12147,1.12214,8402.5898,False
'2017-06-02T11:00:00',1.12209,1.12237,1.12167,1.1221,6257.2598,1.12214,1.1224,1.1217,1.12214,6990.3398,True
'2017-06-02T12:00:00',1.1221,1.1224,1.12154,1.12184,7277.4399,1.12214,1.12244,1.12157,1.12185,7816.1401,False
'2017-06-02T13:00:00',1.12182,1.12201,1.12049,1.12058,8512.6299,1.12184,1.12204,1.12052,1.1206,9107.4199,True
'2017-06-02T14:00:00',1.12063,1.12824,1.12053,1.12695,17692.1191,1.12065,1.12827,1.12055,1.12697,18403.1797,False
'2017-06-02T15:00:00',1.12696,1.12774,1.12547,1.12758,15700.4404,1.12697,1.12776,1.12551,1.12761,16542.0,True
'2017-06-02T16:00:00',1.1276,1.12795,1.1256,1.12752,12887.2197,1.12761,1.12797,1.12564,1.12754,12940.9502,True
'2017-06-02T17:00:00',1.12755,1.12815,1.12672,1.12696,11883.46,1.12757,1.12818,1.12674,1.127,11550.7305,False
'2017-06-02T18:00:00',1.12697,1.12763,1.12656,1.12698,7977.2598,1.12701,1.12767,1.12658,1.127,8134.3901,True
'2017-06-02T19:00:00',1.12697,1.12764,1.12667,1.12757,7929.9199,1.12701,1.12767,1.12671,1.1276,7667.8101,True
'2017-06-02T20:00:00',1.12758,1.12796,1.12738,1.12769,6481.73,1.1276,1.12799,1.12742,1.12771,7881.29,True
'2017-06-02T21:00:00',1.12769,1.1285,1.1275,1.1282,7901.6699,1.12771,1.12852,1.12752,1.12821,7618.79,False
'2017-06-02T22:00:00',1.12818,1.12846,1.12791,1.12825,6197.8101,1.12821,1.12851,1.128,1.12851,5217.3799,False
'2017-06-04T23:00:00',1.12703,1.12822,1.12701,1.1278,994.14,1.12769,1.12837,1.12759,1.12801,914.17,True
'2017-06-05T00:00:00',1.12782,1.12837,1.12732,1.12787,3885.2,1.12801,1.12842,1.12737,1.12793,3874.1001,False
'2017-06-05T01:00:00',1.12791,1.1281,1.12759,1.12772,1861.29,1.12795,1.12813,1.12762,1.12777,2281.21,False
'2017-06-05T02:00:00',1.12775,1.12782,1.12689,1.12724,3305.0,1.12777,1.12784,1.12692,1.12727,3587.04,False
'2017-06-05T03:00:00',1.12722,1.12771,1.12687,1.12694,2605.75,1.12727,1.12774,1.1269,1.12698,2746.8601,False
'2017-06-05T04:00:00',1.12694,1.12737,1.12649,1.12735,2224.3201,1.12698,1.12741,1.12653,1.1274,2600.3799,True
'2017-06-05T05:00:00',1.12735,1.12746,1.12667,1.12706,1844.36,1.12738,1.12751,1.12671,1.12709,2152.5901,False
'2017-06-05T06:00:00',1.12705,1.1271,1.12632,1.12663,1451.96,1.12709,1.12714,1.12635,1.12667,1690.71,False
'2017-06-05T07:00:00',1.12662,1.12668,1.12612,1.12646,2363.97,1.12666,1.12671,1.12615,1.1265,2682.8101,True
'2017-06-05T08:00:00',1.12645,1.12698,1.12623,1.12633,4792.3198,1.12649,1.12702,1.12626,1.12638,4764.5898,True
'2017-06-05T09:00:00',1.12633,1.12785,1.126,1.12651,7698.3501,1.12636,1.12788,1.12604,1.12657,7530.1602,False
'2017-06-05T10:00:00',1.12651,1.12721,1.12628,1.12719,6229.8101,1.12656,1.12726,1.12631,1.12722,5987.9302,False
'2017-06-05T11:00:00',1.12718,1.12718,1.12619,1.12648,6651.3101,1.12721,1.12721,1.12621,1.12651,6540.8799,False
'2017-06-05T12:00:00',1.12648,1.1267,1.12351,1.12429,9544.0596,1.1265,1.12672,1.12355,1.12432,10375.7998,False
'2017-06-05T13:00:00',1.12429,1.12472,1.12364,1.12468,8066.71,1.12432,1.12476,1.12366,1.12469,7550.8599,True
'2017-06-05T14:00:00',1.12466,1.12514,1.12407,1.12418,8432.0195,1.12469,1.12517,1.1241,1.12421,9006.7598,True
'2017-06-05T15:00:00',1.12418,1.12555,1.12342,1.12495,10257.04,1.12421,1.12557,1.12345,1.12499,10558.9297,False
'2017-06-05T16:00:00',1.12496,1.12554,1.12427,1.12502,11608.7402,1.12499,1.12556,1.12429,1.12505,11124.0703,False
'2017-06-05T17:00:00',1.12504,1.12549,1.12472,1.12499,6798.3799,1.12507,1.12551,1.12475,1.12501,7366.7002,False
'2017-06-05T18:00:00',1.12497,1.12546,1.12476,1.12529,5023.6001,1.12499,1.12549,1.12479,1.12531,6176.9302,True
'2017-06-05T19:00:00',1.1253,1.12643,1.1253,1.12573,5411.9399,1.12531,1.12646,1.12531,1.12576,6275.2598,False
'2017-06-05T20:00:00',1.12573,1.12578,1.12508,1.12571,3629.0601,1.12577,1.12581,1.12512,1.12574,4449.96,False
'2017-06-05T21:00:00',1.12572,1.12576,1.12526,1.12554,3797.5,1.12576,1.12579,1.12528,1.12557,3917.26,True
'2017-06-05T22:00:00',1.12554,1.12589,1.12533,1.12541,2485.6399,1.12555,1.12593,1.12536,1.12544,2896.24,False
'2017-06-05T23:00:00',1.12543,1.12581,1.12534,1.12545,2522.53,1.12547,1.12594,1.12541,1.12553,2411.3401,True
'2017-06-06T00:00:00',1.12546,1.12597,1.12536,1.12581,1943.6801,1.12553,1.12602,1.12544,1.12586,1679.7,False
'2017-06-06T01:00:00',1.12581,1.12595,1.1255,1.12573,2010.92,1.12586,1.12598,1.12553,1.12576,2177.04,True
'2017-06-06T02:00:00',1.12572,1.12656,1.12571,1.12622,4382.02,1.12576,1.12659,1.12573,1.12625,4220.9302,True
'2017-06-06T03:00:00',1.12622,1.12726,1.12621,1.12724,6419.9199,1.12625,1.1273,1.12625,1.12726,6642.4199,True
'2017-06-06T04:00:00',1.12723,1.12748,1.12702,1.12722,5104.3701,1.12727,1.12751,1.12706,1.12725,4968.5,False
'2017-06-06T05:00:00',1.12722,1.1274,1.12681,1.12687,3008.21,1.12724,1.12743,1.12684,1.12688,2698.1899,False
'2017-06-06T06:00:00',1.12687,1.12687,1.12652,1.1268,3188.28,1.12688,1.12689,1.12655,1.12683,3881.99,True
'2017-06-06T07:00:00',1.12681,1.12775,1.12658,1.12734,4606.8701,1.12684,1.12779,1.12662,1.12736,4979.1099,False
'2017-06-06T08:00:00',1.12733,1.12765,1.12659,1.12693,9310.75,1.12736,1.12768,1.12662,1.12698,9066.6904,False
'2017-06-06T09:00:00',1.12692,1.127,1.12423,1.12497,11212.0195,1.12695,1.12704,1.12427,1.125,12149.0,False
'2017-06-06T10:00:00',1.12498,1.12571,1.12473,1.12517,8231.5596,1.12501,1.12574,1.12476,1.1252,7806.4902,False
'2017-06-06T11:00:00',1.12521,1.12532,1.12442,1.12486,8226.5996,1.12522,1.12534,1.12445,1.12488,7687.02,False
'2017-06-06T12:00:00',1.12487,1.1253,1.1244,1.12501,7183.5801,1.1249,1.12531,1.12441,1.12502,7050.5601,True
'2017-06-06T13:00:00',1.12499,1.12595,1.12404,1.12483,10712.4102,1.125,1.12597,1.12405,1.12486,10208.9004,False
'2017-06-06T14:00:00',1.12486,1.1258,1.12473,1.12552,10631.0303,1.12487,1.12581,1.12475,1.12553,10463.7197,True
'2017-06-06T15:00:00',1.12552,1.12757,1.12538,1.12676,12327.5,1.12555,1.12758,1.1254,1.12679,12614.7305,True
'2017-06-06T16:00:00',1.12674,1.12765,1.1261,1.12657,13447.0996,1.12678,1.12767,1.12613,1.12658,13378.8799,False
'2017-06-06T17:00:00',1.12658,1.12727,1.12624,1.12659,10135.9697,1.12659,1.12731,1.12628,1.12662,11357.7998,False
'2017-06-06T18:00:00',1.1266,1.12719,1.12644,1.12699,6630.21,1.12662,1.12721,1.12646,1.12702,7401.2402,True
'2017-06-06T19:00:00',1.12699,1.12842,1.12698,1.12819,6537.1499,1.12702,1.12843,1.12701,1.12822,8198.8896,False
'2017-06-06T20:00:00',1.1282,1.1282,1.12679,1.12689,7708.96,1.12821,1.12821,1.12682,1.12694,7617.7202,False
'2017-06-06T21:00:00',1.12689,1.12786,1.12688,1.12781,6365.7002,1.12692,1.12789,1.12692,1.12784,6839.5,False
'2017-06-06T22:00:00',1.12782,1.12783,1.12719,1.12771,4119.02,1.12783,1.12788,1.12722,1.1278,3327.6201,True
'2017-06-06T23:00:00',1.12771,1.12805,1.12762,1.12778,1669.96,1.12781,1.12818,1.12769,1.12783,1617.4399,True
'2017-06-07T00:00:00',1.12778,1.12819,1.12771,1.12777,2685.71,1.12782,1.12825,1.12775,1.12783,2962.9099,False
'2017-06-07T01:00:00',1.12777,1.12783,1.12699,1.12702,2914.8401,1.12783,1.12787,1.12703,1.12706,2184.8799,False
'2017-06-07T02:00:00',1.12701,1.12765,1.12675,1.12724,4028.9199,1.12706,1.12767,1.1268,1.12727,3824.46,False
'2017-06-07T03:00:00',1.12724,1.12738,1.12674,1.12694,5225.1201,1.12728,1.1274,1.12678,1.12696,5261.8501,False
'2017-06-07T04:00:00',1.12694,1.12696,1.12619,1.12651,4164.04,1.12697,1.12698,1.12622,1.12654,3999.6299,False
'2017-06-07T05:00:00',1.12651,1.12656,1.12624,1.12645,2671.5901,1.12653,1.12659,1.12625,1.12647,2255.53,False
'2017-06-07T06:00:00',1.12645,1.12656,1.12599,1.12645,3189.1399,1.12647,1.12658,1.12603,1.12649,2830.71,True
'2017-06-07T07:00:00',1.12644,1.12682,1.1264,1.12651,2963.04,1.12647,1.12685,1.12643,1.12655,3057.8799,True
'2017-06-07T08:00:00',1.12653,1.12769,1.1263,1.12723,7704.8301,1.12655,1.12772,1.12633,1.12726,7635.2002,False
'2017-06-07T09:00:00',1.12723,1.1273,1.12462,1.12539,12112.0498,1.12728,1.12732,1.12463,1.12541,12878.8301,False
'2017-06-07T10:00:00',1.12539,1.12679,1.1253,1.12622,8671.2002,1.12542,1.12681,1.12532,1.12626,8478.4004,True
'2017-06-07T11:00:00',1.12623,1.12769,1.12621,1.12698,8935.8799,1.12626,1.12772,1.12626,1.12702,7829.5601,False
'2017-06-07T12:00:00',1.12699,1.12706,1.12051,1.12121,15549.6504,1.12703,1.12708,1.12053,1.12124,17181.9805,False
'2017-06-07T13:00:00',1.12117,1.1227,1.12039,1.12156,11861.3301,1.12118,1.12272,1.12044,1.12158,11498.8799,True
'2017-06-07T14:00:00',1.12157,1.12335,1.12133,1.12299,10907.9404,1.12159,1.12339,1.12136,1.123,10387.0498,True
'2017-06-07T15:00:00',1.123,1.12629,1.12246,1.12616,16000.4102,1.12301,1.12632,1.12249,1.12618,15316.7598,True
'2017-06-07T16:00:00',1.12617,1.12823,1.12586,1.12627,14869.5498,1.12619,1.12827,1.12588,1.12631,14752.29,False
'2017-06-07T17:00:00',1.12628,1.12635,1.12301,1.12375,12533.6797,1.1263,1.12636,1.12302,1.12377,12482.1504,True
'2017-06-07T18:00:00',1.12374,1.12655,1.12228,1.12646,12360.4502,1.12375,1.12658,1.12232,1.1265,12037.2695,True
'2017-06-07T19:00:00',1.12648,1.12722,1.12626,1.12652,9042.6104,1.1265,1.12723,1.12629,1.12656,8607.1201,False
'2017-06-07T20:00:00',1.12653,1.1268,1.1252,1.12533,8431.6201,1.12656,1.12683,1.12521,1.12538,8523.46,False
'2017-06-07T21:00:00',1.12534,1.12676,1.12515,1.12675,5600.9702,1.12536,1.12678,1.12519,1.12678,6834.75,True
'2017-06-07T22:00:00',1.12675,1.12687,1.12553,1.12554,3688.46,1.12677,1.1269,1.12562,1.12583,3835.23,False
'2017-06-07T23:00:00',1.12552,1.12646,1.12542,1.12587,3853.73,1.12583,1.12658,1.12565,1.12596,3455.03,False
'2017-06-08T00:00:00',1.12593,1.12613,1.12546,1.1258,2254.3701,1.12595,1.12619,1.12552,1.12584,2003.8,False
'2017-06-08T01:00:00',1.1258,1.1261,1.12544,1.12554,2499.45,1.12585,1.12613,1.12549,1.1256,2889.73,False
'2017-06-08T02:00:00',1.12554,1.12571,1.12478,1.12504,4787.9102,1.12559,1.12573,1.12481,1.12508,5100.5801,False
'2017-06-08T03:00:00',1.12504,1.12568,1.1247,1.1255,4499.6201,1.12508,1.12571,1.12474,1.12553,4234.1802,True
'2017-06-08T04:00:00',1.12551,1.12612,1.12535,1.12612,3764.24,1.12554,1.12616,1.12537,1.12614,3987.8601,False
'2017-06-08T05:00:00',1.12612,1.12612,1.12532,1.12538,3495.1101,1.12614,1.12614,1.12534,1.12539,3647.48,False
'2017-06-08T06:00:00',1.12537,1.12583,1.12502,1.12573,4690.1802,1.12539,1.12586,1.12504,1.12576,4661.5,True
'2017-06-08T07:00:00',1.12574,1.12632,1.12521,1.12632,6134.71,1.12576,1.12637,1.12525,1.12637,5697.2998,True
'2017-06-08T08:00:00',1.12633,1.1269,1.12506,1.12523,8574.75,1.12636,1.12692,1.12509,1.12526,8539.2998,False
'2017-06-08T09:00:00',1.12523,1.12647,1.125,1.12598,9448.1201,1.12525,1.1265,1.12501,1.12599,10216.5195,False
'2017-06-08T10:00:00',1.12595,1.12633,1.12432,1.12488,8957.8604,1.12598,1.12635,1.12434,1.12496,9385.6699,False
'2017-06-08T11:00:00',1.12489,1.12538,1.12302,1.12329,10705.8301,1.12494,1.1254,1.12304,1.12332,10029.9297,False
'2017-06-08T12:00:00',1.1233,1.12375,1.12307,1.12346,7328.6802,1.12332,1.12378,1.1231,1.12349,8412.0898,True
'2017-06-08T13:00:00',1.12346,1.12626,1.12182,1.12246,13397.5703,1.12349,1.12633,1.12184,1.1225,13921.4102,False
'2017-06-08T14:00:00',1.12248,1.12502,1.11947,1.12263,22277.2207,1.12251,1.12504,1.1195,1.12265,21445.5703,False
'2017-06-08T15:00:00',1.12263,1.12299,1.12076,1.12185,16038.4199,1.12265,1.12302,1.12078,1.12189,16271.6299,False
'2017-06-08T16:00:00',1.12187,1.12237,1.11958,1.12212,17642.6191,1.1219,1.12239,1.1196,1.12213,15972.6904,True
'2017-06-08T17:00:00',1.12211,1.12241,1.12129,1.12166,10813.21,1.12214,1.12243,1.12132,1.12169,9464.8398,False
'2017-06-08T18:00:00',1.12166,1.122,1.12071,1.12114,8178.1602,1.12169,1.12202,1.12074,1.12117,8317.8301,False
'2017-06-08T19:00:00',1.12113,1.12137,1.12016,1.12116,6808.4702,1.12116,1.12139,1.12019,1.12119,6646.9199,True
'2017-06-08T20:00:00',1.12116,1.12285,1.12088,1.12223,6841.5898,1.1212,1.12288,1.1209,1.12226,7663.02,False
'2017-06-08T21:00:00',1.12223,1.12257,1.12095,1.12172,7267.4302,1.12225,1.1226,1.12097,1.12175,7602.3701,False
'2017-06-08T22:00:00',1.12172,1.12182,1.12121,1.12122,3324.21,1.12173,1.12185,1.12127,1.12163,3380.96,True
'2017-06-08T23:00:00',1.12123,1.12366,1.11994,1.1205,7603.1001,1.12163,1.12377,1.12002,1.12055,8247.8096,False
'2017-06-09T00:00:00',1.1205,1.12141,1.1202,1.12033,6641.1802,1.12053,1.12146,1.12022,1.12037,6566.7998,False
'2017-06-09T01:00:00',1.12034,1.12035,1.118,1.11883,8181.5801,1.12038,1.12039,1.11802,1.1189,8339.4697,False
'2017-06-09T02:00:00',1.11884,1.11948,1.11792,1.11822,9564.9199,1.11888,1.11951,1.11795,1.11826,10253.2402,True
'2017-06-09T03:00:00',1.11823,1.12009,1.11806,1.11989,6900.5801,1.11826,1.12013,1.1181,1.11993,7630.04,False
'2017-06-09T04:00:00',1.11989,1.12001,1.11901,1.11957,6554.2998,1.11993,1.12003,1.11905,1.11961,6262.0498,True
'2017-06-09T05:00:00',1.11957,1.12061,1.11916,1.12002,5909.6802,1.11961,1.12064,1.11919,1.12006,6691.5298,True
'2017-06-09T06:00:00',1.12002,1.12144,1.11987,1.12044,6253.9702,1.12006,1.12148,1.1199,1.12047,5445.5298,False
'2017-06-09T07:00:00',1.12041,1.12133,1.12011,1.12035,7560.9502,1.12044,1.12136,1.12015,1.1204,7435.1201,True
'2017-06-09T08:00:00',1.12035,1.12157,1.11865,1.1189,14999.79,1.12039,1.1216,1.11867,1.11892,14856.9199,False
'2017-06-09T09:00:00',1.11891,1.11989,1.11851,1.11896,14462.7305,1.11892,1.11993,1.11855,1.11901,15104.1904,False
'2017-06-09T10:00:00',1.11895,1.11932,1.11698,1.11762,14997.1504,1.11901,1.11934,1.117,1.11763,14967.0098,False
'2017-06-09T11:00:00',1.11762,1.11874,1.1173,1.1173,9972.7002,1.11765,1.11876,1.11731,1.11731,9552.9297,False
'2017-06-09T12:00:00',1.11728,1.11851,1.11728,1.11807,9772.0996,1.11731,1.11853,1.11731,1.1181,9210.9004,False
'2017-06-09T13:00:00',1.11806,1.11834,1.11748,1.11792,7874.5,1.1181,1.11836,1.11751,1.11794,7997.6001,False
'2017-06-09T14:00:00',1.11796,1.11802,1.1167,1.1169,11296.8896,1.11797,1.11804,1.11671,1.11692,11368.4404,True
'2017-06-09T15:00:00',1.11688,1.11814,1.11663,1.11742,11174.2402,1.11692,1.11815,1.11665,1.11746,11704.7197,True
'2017-06-09T16:00:00',1.11742,1.11888,1.1174,1.11831,9964.0596,1.11745,1.1189,1.11741,1.11834,10781.2803,True
'2017-06-09T17:00:00',1.11833,1.11926,1.11825,1.11891,9774.75,1.11834,1.11928,1.11827,1.11893,9481.2197,True
'2017-06-09T18:00:00',1.11893,1.12007,1.11871,1.11975,7883.29,1.11895,1.12009,1.11873,1.11978,8288.7197,True
'2017-06-09T19:00:00',1.11977,1.12039,1.11938,1.11943,8340.79,1.1198,1.12042,1.11941,1.11945,8786.2402,False
'2017-06-09T20:00:00',1.11943,1.1199,1.11909,1.11962,8157.8101,1.11946,1.11993,1.11911,1.11964,9148.9004,True
'2017-06-09T21:00:00',1.11961,1.11996,1.11923,1.11953,9369.0498,1.11964,1.11997,1.11927,1.11955,8024.8301,False
'2017-06-09T22:00:00',1.11951,1.11979,1.11935,1.11941,5321.8301,1.11954,1.11983,1.11942,1.11975,5093.3701,True
'2017-06-11T23:00:00',1.12061,1.12075,1.12046,1.12048,2057.0,1.12109,1.12111,1.12057,1.12058,1501.25,True
'2017-06-12T00:00:00',1.12047,1.12096,1.12027,1.12036,2718.0801,1.12056,1.12101,1.12029,1.12042,2197.55,False
'2017-06-12T01:00:00',1.12037,1.1206,1.11971,1.12016,2960.72,1.12042,1.12062,1.11975,1.1202,2562.5601,True
'2017-06-12T02:00:00',1.12015,1.12078,1.11992,1.1205,5055.8701,1.12021,1.12081,1.11995,1.12053,4495.2402,False
'2017-06-12T03:00:00',1.12049,1.12076,1.11977,1.11977,3674.8101,1.12052,1.12079,1.11978,1.11978,3862.3701,True
'2017-06-12T04:00:00',1.11975,1.12118,1.11975,1.12101,5126.2798,1.11979,1.12122,1.11979,1.12105,4803.0,False
'2017-06-12T05:00:00',1.12101,1.12102,1.12039,1.12066,3665.8301,1.12103,1.12105,1.12042,1.12068,3692.49,False
'2017-06-12T06:00:00',1.12066,1.12083,1.1202,1.12065,2270.3799,1.12069,1.12087,1.12022,1.12068,2630.4099,True
'2017-06-12T07:00:00',1.12065,1.12165,1.12062,1.12123,3765.4199,1.12068,1.12169,1.12066,1.12128,4110.1401,False
'2017-06-12T08:00:00',1.12125,1.12165,1.12088,1.12109,7855.7598,1.12128,1.12167,1.12091,1.12112,8920.6797,True
'2017-06-12T09:00:00',1.12109,1.12237,1.12042,1.12211,9455.4502,1.12113,1.12241,1.12045,1.12212,9952.0898,True
'2017-06-12T10:00:00',1.12211,1.12274,1.12152,1.12255,10145.54,1.12213,1.12276,1.12154,1.12256,10236.4805,False
'2017-06-12T11:00:00',1.12255,1.12262,1.12158,1.12165,10185.5195,1.12257,1.12265,1.12159,1.12167,9178.8496,True
'2017-06-12T12:00:00',1.12165,1.12265,1.12082,1.12166,8649.71,1.12166,1.12267,1.12084,1.12167,9388.25,True
'2017-06-12T13:00:00',1.12164,1.12321,1.12145,1.12188,8575.9902,1.12167,1.12324,1.12147,1.1219,8645.5801,False
'2017-06-12T14:00:00',1.1219,1.12249,1.12134,1.12147,9936.9697,1.12191,1.12251,1.12138,1.12149,9865.0703,False
'2017-06-12T15:00:00',1.12147,1.12199,1.12033,1.12086,10448.7803,1.12149,1.12202,1.12035,1.12087,12181.8496,False
'2017-06-12T16:00:00',1.12084,1.12104,1.11918,1.12029,11973.8301,1.12088,1.12107,1.11921,1.12031,12766.79,False
'2017-06-12T17:00:00',1.12028,1.12053,1.1197,1.12029,10885.3203,1.1203,1.12056,1.11973,1.12031,12442.6299,False
'2017-06-12T18:00:00',1.12028,1.1205,1.11964,1.11979,6922.54,1.1203,1.12052,1.11966,1.11982,7834.7202,True
'2017-06-12T19:00:00',1.11979,1.12067,1.11958,1.12039,8311.8799,1.11983,1.12068,1.11961,1.12042,8288.9297,True
'2017-06-12T20:00:00',1.1204,1.12085,1.11985,1.12079,8391.5996,1.12043,1.12088,1.11988,1.12081,6194.48,True
'2017-06-12T21:00:00',1.12081,1.12099,1.12007,1.12044,5828.29,1.12083,1.121,1.1201,1.12047,4827.2202,False
'2017-06-12T22:00:00',1.12044,1.12079,1.12013,1.12029,3833.3999,1.12047,1.12082,1.12017,1.12033,3709.3799,False
'2017-06-12T23:00:00',1.12033,1.12076,1.12018,1.12056,2393.3999,1.12035,1.12084,1.12031,1.1206,2295.71,False
'2017-06-13T00:00:00',1.12053,1.12055,1.1201,1.12017,2051.1799,1.12062,1.12062,1.12014,1.12023,2656.29,False
'2017-06-13T01:00:00',1.12018,1.12021,1.11952,1.11973,2791.02,1.12023,1.12024,1.11957,1.11978,3089.3301,False
'2017-06-13T02:00:00',1.11972,1.12009,1.11933,1.11944,3769.5801,1.11977,1.12013,1.11938,1.11947,3859.77,False
'2017-06-13T03:00:00',1.11943,1.11963,1.11898,1.11923,4720.9902,1.11946,1.11966,1.11902,1.11925,6031.4199,True
'2017-06-13T04:00:00',1.11925,1.11989,1.1191,1.11963,3926.54,1.11928,1.11992,1.11913,1.11966,4434.3301,False
'2017-06-13T05:00:00',1.11962,1.11965,1.1189,1.11902,3949.8101,1.11966,1.11968,1.11893,1.11904,3329.98,False
'2017-06-13T06:00:00',1.11901,1.11936,1.11901,1.1193,2378.47,1.11905,1.11939,1.11904,1.11931,2626.1201,False
'2017-06-13T07:00:00',1.11929,1.11936,1.11852,1.11875,4400.9702,1.11931,1.11937,1.11856,1.11878,4015.1799,True
'2017-06-13T08:00:00',1.11874,1.11984,1.11853,1.1194,8321.4697,1.11876,1.11987,1.11856,1.11943,8311.96,True
'2017-06-13T09:00:00',1.11942,1.1218,1.11898,1.12171,12219.6299,1.11943,1.12183,1.119,1.12174,12314.3799,True
'2017-06-13T10:00:00',1.12171,1.12249,1.12088,1.12123,11119.9297,1.12174,1.12251,1.12091,1.12126,11303.2998,False
'2017-06-13T11:00:00',1.12123,1.12172,1.12039,1.12074,8421.0703,1.12127,1.12175,1.12042,1.12076,8555.6797,False
'2017-06-13T12:00:00',1.12073,1.12122,1.12005,1.12065,7515.8799,1.12075,1.12125,1.12006,1.12068,7224.5898,True
'2017-06-13T13:00:00',1.12066,1.12202,1.12021,1.12175,8166.0,1.12068,1.12204,1.12024,1.12177,7994.7402,False
'2017-06-13T14:00:00',1.12178,1.122,1.12065,1.1207,9919.54,1.12179,1.12202,1.12067,1.12071,10813.0195,False
'2017-06-13T15:00:00',1.12072,1.12107,1.12008,1.12078,10715.8604,1.12073,1.12111,1.12011,1.1208,10758.0303,True
'2017-06-13T16:00:00',1.12078,1.12184,1.12058,1.12063,11675.7402,1.12082,1.12188,1.12061,1.12065,11781.4502,False
'2017-06-13T17:00:00',1.12066,1.12116,1.11922,1.11932,10819.7803,1.12067,1.12118,1.11925,1.11935,9995.4004,False
'2017-06-13T18:00:00',1.11933,1.12031,1.1192,1.12017,8000.02,1.11935,1.12033,1.11923,1.12018,6759.27,True
'2017-06-13T19:00:00',1.12017,1.12068,1.12013,1.12019,6913.6299,1.1202,1.12072,1.12016,1.12023,6237.6001,True
'2017-06-13T20:00:00',1.12021,1.12126,1.12019,1.12113,5730.5498,1.12024,1.1213,1.12022,1.12117,5921.9199,False
'2017-06-13T21:00:00',1.12112,1.12116,1.12063,1.12069,3833.54,1.12115,1.1212,1.12065,1.12072,3125.79,False
'2017-06-13T22:00:00',1.12069,1.12113,1.12062,1.12107,2957.3601,1.12071,1.12119,1.12067,1.1211,8642.4502,True
'2017-06-13T23:00:00',1.12106,1.12132,1.12059,1.12086,2139.0601,1.12108,1.12143,1.12071,1.12092,2455.52,False
'2017-06-14T00:00:00',1.12086,1.12115,1.12065,1.12083,2282.4199,1.12094,1.1212,1.12068,1.12089,2598.72,False
'2017-06-14T01:00:00',1.12083,1.12109,1.12071,1.12091,1750.39,1.12089,1.12115,1.12073,1.12095,2198.0701,True
'2017-06-14T02:00:00',1.12091,1.12152,1.12071,1.12137,4165.9902,1.12094,1.12156,1.12075,1.1214,4138.6899,True
'2017-06-14T03:00:00',1.12137,1.12175,1.12122,1.12155,4266.8398,1.1214,1.12177,1.12124,1.12158,4066.3601,True
'2017-06-14T04:00:00',1.12156,1.12197,1.12113,1.12123,5496.2402,1.12159,1.12199,1.12116,1.12125,4978.0898,False
'2017-06-14T05:00:00',1.12122,1.12168,1.1212,1.12149,4115.1899,1.12123,1.12172,1.12123,1.12152,3133.6899,False
'2017-06-14T06:00:00',1.12149,1.1216,1.12127,1.12151,2431.8999,1.12152,1.12163,1.1213,1.12153,2489.5701,True
'2017-06-14T07:00:00',1.12151,1.12194,1.12145,1.12194,3360.76,1.12153,1.12197,1.12149,1.12196,3527.46,True
'2017-06-14T08:00:00',1.12191,1.12253,1.12125,1.12214,10839.5195,1.12196,1.12257,1.12128,1.12216,10518.5498,False
'2017-06-14T09:00:00',1.12211,1.12211,1.12079,1.12089,10291.3896,1.12214,1.12214,1.12082,1.12092,10920.6104,False
'2017-06-14T10:00:00',1.1209,1.12159,1.12054,1.12075,9510.0098,1.12092,1.1216,1.12057,1.1208,9892.9004,False
'2017-06-14T11:00:00',1.12077,1.12157,1.12028,1.12063,9274.1201,1.1208,1.1216,1.12031,1.12065,8909.5098,False
'2017-06-14T12:00:00',1.12062,1.12081,1.12014,1.12046,6291.02,1.12064,1.12084,1.12016,1.12049,6777.5898,False
'2017-06-14T13:00:00',1.12047,1.12077,1.11976,1.12013,8782.5703,1.1205,1.12078,1.11977,1.12014,8290.8604,True
'2017-06-14T14:00:00',1.12014,1.12677,1.1199,1.12631,17504.5098,1.12017,1.1268,1.11993,1.12633,17015.3906,True
'2017-06-14T15:00:00',1.1263,1.12785,1.12621,1.12716,17864.8809,1.12633,1.12789,1.12623,1.1272,18787.1699,True
'2017-06-14T16:00:00',1.12718,1.12958,1.127,1.12792,19466.6309,1.12719,1.1296,1.12703,1.12794,19999.6699,False
'2017-06-14T17:00:00',1.12794,1.12858,1.12725,1.12763,14553.7305,1.12795,1.1286,1.12727,1.12767,16457.6094,False
'2017-06-14T18:00:00',1.12763,1.12795,1.12655,1.1273,8175.3701,1.12766,1.12797,1.12657,1.12732,9843.4902,False
'2017-06-14T19:00:00',1.12732,1.12746,1.1263,1.12702,8949.3096,1.12733,1.12748,1.12632,1.12717,9195.0801,True
'2017-06-14T20:00:00',1.12702,1.12889,1.12077,1.12149,26211.4805,1.12706,1.12904,1.1208,1.12154,26306.9707,False
'2017-06-14T21:00:00',1.1215,1.12232,1.1193,1.12184,17000.1992,1.12154,1.12235,1.11933,1.12187,17604.5703,False
'2017-06-14T22:00:00',1.12184,1.12231,1.12139,1.1217,6255.1699,1.12185,1.12234,1.12143,1.12182,5675.3799,False
'2017-06-14T23:00:00',1.12173,1.12198,1.12146,1.12167,2125.3899,1.12183,1.12209,1.12158,1.12178,2142.5701,False
'2017-06-15T00:00:00',1.12164,1.12186,1.12051,1.12096,4886.3501,1.12176,1.12191,1.12057,1.12104,4900.96,False
'2017-06-15T01:00:00',1.12096,1.1216,1.12093,1.12129,4503.46,1.12103,1.12164,1.12098,1.12132,4279.4902,True
'2017-06-15T02:00:00',1.1213,1.12219,1.12097,1.12184,6102.7998,1.12133,1.12221,1.12101,1.12189,6301.6602,True
'2017-06-15T03:00:00',1.12184,1.12285,1.12171,1.12201,7315.71,1.12187,1.12289,1.12173,1.12203,7053.3599,False
'2017-06-15T04:00:00',1.12201,1.12237,1.12164,1.12166,4629.4702,1.12204,1.12239,1.12166,1.12169,4193.2202,False
'2017-06-15T05:00:00',1.12164,1.12235,1.12149,1.1223,5069.9199,1.12168,1.12238,1.12153,1.12234,4730.6299,True
'2017-06-15T06:00:00',1.12231,1.12241,1.12201,1.12215,3382.76,1.12234,1.12244,1.12204,1.12217,2888.27,False
'2017-06-15T07:00:00',1.12213,1.12216,1.12141,1.12179,4667.1201,1.12215,1.12218,1.12143,1.12182,4477.6401,False
'2017-06-15T08:00:00',1.1218,1.12205,1.12057,1.12124,10353.0996,1.12183,1.12207,1.1206,1.12127,10510.79,False
'2017-06-15T09:00:00',1.12119,1.12124,1.11795,1.11939,14936.1396,1.12121,1.12127,1.11798,1.11941,15996.4297,False
'2017-06-15T10:00:00',1.11939,1.11941,1.11752,1.11796,12293.75,1.1194,1.11942,1.11754,1.11798,13226.9004,False
'2017-06-15T11:00:00',1.11795,1.1185,1.1156,1.11601,12390.4805,1.11797,1.11854,1.11562,1.11602,12732.1602,False
'2017-06-15T12:00:00',1.11604,1.11695,1.11583,1.11662,9779.21,1.11606,1.11696,1.11584,1.11667,10224.8301,True
'2017-06-15T13:00:00',1.11662,1.1172,1.11533,1.11623,15188.2197,1.11665,1.11722,1.11537,1.11627,15034.3896,False
'2017-06-15T14:00:00',1.11624,1.11686,1.11493,1.11521,16663.3105,1.11627,1.11689,1.11496,1.11524,15447.5,False
'2017-06-15T15:00:00',1.11519,1.11554,1.11432,1.11478,15500.5,1.11521,1.11555,1.11435,1.11482,16010.3701,False
'2017-06-15T16:00:00',1.11478,1.11521,1.11321,1.11487,16123.8896,1.1148,1.11524,1.11323,1.11489,17542.25,True
'2017-06-15T17:00:00',1.1149,1.11578,1.11485,1.1151,11577.8799,1.11492,1.11581,1.11488,1.11513,12451.2402,False
'2017-06-15T18:00:00',1.11513,1.11513,1.11393,1.11482,8514.8398,1.11515,1.11515,1.11395,1.11484,10086.75,False
'2017-06-15T19:00:00',1.1148,1.115,1.1142,1.11427,7581.6299,1.11481,1.11502,1.11424,1.1143,7592.98,True
'2017-06-15T20:00:00',1.11429,1.11548,1.11427,1.11537,7782.9902,1.11432,1.1155,1.11431,1.11539,6654.7002,True
'2017-06-15T21:00:00',1.11537,1.11578,1.11439,1.11453,7765.6401,1.11541,1.11581,1.11442,1.11456,8014.0298,False
'2017-06-15T22:00:00',1.11451,1.11503,1.11423,1.1145,6373.9302,1.11452,1.11505,1.11425,1.11452,5485.21,True
'2017-06-15T23:00:00',1.1145,1.11502,1.1143,1.11473,2752.02,1.11455,1.11514,1.11446,1.11474,2463.49,True
'2017-06-16T00:00:00',1.11472,1.11505,1.11448,1.11462,3987.3701,1.11473,1.11511,1.11451,1.11466,3712.27,False
'2017-06-16T01:00:00',1.11462,1.11496,1.11445,1.11486,2172.2,1.11467,1.11501,1.11449,1.11491,2383.78,True
'2017-06-16T02:00:00',1.11487,1.11556,1.11452,1.11537,5009.6001,1.11489,1.11558,1.11455,1.1154,4357.6899,False
'2017-06-16T03:00:00',1.11537,1.11552,1.11512,1.11532,4198.0601,1.11541,1.11556,1.11515,1.11535,3771.1599,False
'2017-06-16T04:00:00',1.11532,1.11534,1.11456,1.11508,4305.3398,1.11535,1.11537,1.11458,1.11511,4942.6802,False
'2017-06-16T05:00:00',1.11508,1.11508,1.11459,1.11459,4211.98,1.11512,1.11512,1.11461,1.11461,3808.49,False
'2017-06-16T06:00:00',1.11458,1.11466,1.11416,1.11441,4423.0601,1.11463,1.1147,1.11419,1.11444,3808.76,False
'2017-06-16T07:00:00',1.11441,1.11461,1.11384,1.11421,4868.8198,1.11443,1.11466,1.11386,1.11425,5989.6899,True
'2017-06-16T08:00:00',1.11421,1.1159,1.11395,1.11539,10721.0996,1.11425,1.11594,1.11398,1.11541,12072.9297,True
'2017-06-16T09:00:00',1.11537,1.1167,1.11517,1.11668,11551.9502,1.11541,1.11673,1.1152,1.11671,11160.2002,True
'2017-06-16T10:00:00',1.11668,1.1175,1.11651,1.1173,12320.3301,1.1167,1.11753,1.11654,1.11733,12452.7695,True
'2017-06-16T11:00:00',1.1173,1.11838,1.11697,1.11701,10231.4902,1.11732,1.1184,1.11701,1.11704,9765.2803,False
'2017-06-16T12:00:00',1.11701,1.11815,1.11701,1.11778,8531.9502,1.11704,1.11818,1.11704,1.11779,7952.1201,False
'2017-06-16T13:00:00',1.11778,1.1181,1.11573,1.11597,10795.6699,1.11782,1.11813,1.11576,1.11601,10128.3496,True
'2017-06-16T14:00:00',1.11598,1.1183,1.11598,1.11724,12419.3701,1.11601,1.11832,1.11601,1.11726,13620.3203,False
'2017-06-16T15:00:00',1.11723,1.1177,1.11651,1.11761,12152.0303,1.11726,1.11773,1.11654,1.11768,14332.7402,True
'2017-06-16T16:00:00',1.11766,1.11999,1.1174,1.11987,16190.3799,1.11768,1.12,1.11744,1.1199,14606.8701,False
'2017-06-16T17:00:00',1.11988,1.11999,1.11867,1.1193,10559.5,1.1199,1.12,1.1187,1.11934,11434.8496,False
'2017-06-16T18:00:00',1.1193,1.11932,1.11861,1.11884,7246.9302,1.11932,1.11934,1.11863,1.11888,7886.79,True
'2017-06-16T19:00:00',1.11882,1.11953,1.11874,1.11953,6342.5098,1.11885,1.11955,1.11877,1.11954,7409.8599,True
'2017-06-16T20:00:00',1.11951,1.1199,1.11928,1.11934,6497.2202,1.11955,1.11993,1.1193,1.11939,7253.71,True
'2017-06-16T21:00:00',1.11937,1.12012,1.11936,1.12003,5955.1699,1.11939,1.12015,1.11939,1.12007,6914.8198,True
'2017-06-16T22:00:00',1.12003,1.12016,1.11922,1.11968,5689.6699,1.12007,1.12018,1.11932,1.11969,7088.9102,True
'2017-06-18T23:00:00',1.12053,1.12079,1.11984,1.11984,2774.99,1.12107,1.12122,1.11989,1.11989,2291.48,False
'2017-06-19T00:00:00',1.11984,1.12041,1.11956,1.12037,3480.27,1.11991,1.12045,1.11965,1.1204,4834.5898,True
'2017-06-19T01:00:00',1.12039,1.12065,1.12012,1.12039,2828.48,1.12044,1.12066,1.12014,1.12041,3203.1799,False
'2017-06-19T02:00:00',1.12037,1.12051,1.11894,1.11906,5437.1899,1.12042,1.12055,1.11897,1.11909,5747.7002,False
'2017-06-19T03:00:00',1.11907,1.11994,1.119,1.11975,5228.0498,1.1191,1.11998,1.11903,1.11977,5218.8799,True
'2017-06-19T04:00:00',1.11975,1.12002,1.11954,1.11972,3683.6001,1.11978,1.12003,1.11958,1.11975,3954.3101,False
'2017-06-19T05:00:00',1.11972,1.11989,1.11949,1.11977,3857.74,1.11976,1.11991,1.11953,1.1198,3689.1001,False
'2017-06-19T06:00:00',1.11977,1.11985,1.11933,1.11934,4032.1299,1.11979,1.11988,1.11936,1.11937,3702.3,False
'2017-06-19T07:00:00',1.11934,1.11965,1.11926,1.11928,3677.99,1.11937,1.11968,1.11928,1.11932,4790.0298,True
'2017-06-19T08:00:00',1.11928,1.12075,1.11904,1.12046,9296.6504,1.1193,1.12079,1.11907,1.12047,9785.4502,False
'2017-06-19T09:00:00',1.12043,1.12043,1.11823,1.11944,11867.8301,1.12047,1.12047,1.11827,1.11946,13302.6602,False
'2017-06-19T10:00:00',1.11944,1.11981,1.11906,1.11952,9959.1504,1.11945,1.11984,1.11911,1.11954,9076.4297,True
'2017-06-19T11:00:00',1.11952,1.12016,1.11877,1.11925,9062.7803,1.11953,1.12018,1.11879,1.11927,8920.6602,True
'2017-06-19T12:00:00',1.11924,1.12067,1.11918,1.12064,8797.6699,1.11927,1.1207,1.1192,1.12067,9005.7695,True
'2017-06-19T13:00:00',1.12065,1.12128,1.11906,1.11909,11444.0303,1.12067,1.1213,1.11909,1.11912,10069.6504,False
'2017-06-19T14:00:00',1.11907,1.11997,1.11769,1.11819,14173.9004,1.1191,1.12,1.11772,1.1182,14979.1602,False
'2017-06-19T15:00:00',1.1182,1.11843,1.11729,1.11768,13118.4199,1.11821,1.11845,1.11731,1.11771,13250.46,False
'2017-06-19T16:00:00',1.1177,1.11795,1.11654,1.1166,13055.2305,1.11772,1.11798,1.11657,1.11663,13265.6602,False
'2017-06-19T17:00:00',1.11661,1.11711,1.11588,1.11597,11373.8398,1.11664,1.11713,1.1159,1.11601,11026.7695,False
'2017-06-19T18:00:00',1.11596,1.11634,1.11557,1.11588,9498.75,1.11599,1.11638,1.11559,1.11591,8800.4004,False
'2017-06-19T19:00:00',1.11586,1.11595,1.11469,1.11515,8851.2803,1.11589,1.11598,1.11472,1.11517,9145.0801,False
'2017-06-19T20:00:00',1.11515,1.11535,1.11431,1.11483,7059.5298,1.11518,1.11537,1.11434,1.11486,7652.5098,False
'2017-06-19T21:00:00',1.11484,1.11494,1.11451,1.11484,7471.4199,1.11486,1.11496,1.11453,1.11488,8934.25,True
'2017-06-19T22:00:00',1.11483,1.11503,1.11469,1.11483,4117.04,1.11486,1.11505,1.11474,1.11488,4486.8901,True
'2017-06-19T23:00:00',1.1148,1.11526,1.11472,1.11497,8581.2197,1.11491,1.11573,1.11479,1.11505,8723.3896,False
'2017-06-20T00:00:00',1.11498,1.11533,1.11466,1.11515,8898.5195,1.11502,1.11536,1.11471,1.11522,5690.4399,False
'2017-06-20T01:00:00',1.11515,1.11517,1.11409,1.11445,4451.1699,1.1152,1.11522,1.1141,1.11447,4957.02,False
'2017-06-20T02:00:00',1.11443,1.1149,1.11434,1.11448,5707.6099,1.11448,1.11494,1.11438,1.11451,6519.6201,True
'2017-06-20T03:00:00',1.11447,1.1156,1.11447,1.11553,5693.54,1.11451,1.11564,1.11451,1.11556,6024.9902,True
'2017-06-20T04:00:00',1.11553,1.11579,1.11534,1.11562,4737.04,1.11556,1.11581,1.11536,1.11565,4434.0698,True
'2017-06-20T05:00:00',1.11562,1.11585,1.11534,1.11559,5243.1499,1.11564,1.11589,1.11536,1.11562,4234.6099,False
'2017-06-20T06:00:00',1.11559,1.11561,1.11533,1.11555,6213.6499,1.11562,1.11564,1.11535,1.11556,4547.9702,True
'2017-06-20T07:00:00',1.11555,1.11601,1.11537,1.11588,6049.5098,1.11557,1.11603,1.1154,1.11592,6300.5,True
'2017-06-20T08:00:00',1.11588,1.11648,1.11516,1.11526,9639.1699,1.1159,1.11652,1.11518,1.11528,8651.3096,False
'2017-06-20T09:00:00',1.11526,1.11624,1.11427,1.1162,13942.5195,1.11529,1.11626,1.1143,1.11624,14211.5703,False
'2017-06-20T10:00:00',1.11618,1.11621,1.11497,1.11582,9332.4502,1.11619,1.11625,1.11499,1.11584,10365.0195,False
'2017-06-20T11:00:00',1.11581,1.11599,1.11517,1.11597,8315.29,1.11583,1.11602,1.1152,1.116,8438.8799,True
'2017-06-20T12:00:00',1.11596,1.11648,1.11519,1.11527,10568.4199,1.11598,1.11651,1.11523,1.11529,11389.1699,False
'2017-06-20T13:00:00',1.11528,1.11531,1.11414,1.11482,10949.9697,1.11529,1.11533,1.11415,1.11485,10285.4004,True
'2017-06-20T14:00:00',1.11483,1.11628,1.11483,1.11505,14778.2002,1.11484,1.1163,1.11484,1.11508,13074.9004,False
'2017-06-20T15:00:00',1.11505,1.11534,1.11344,1.11363,13673.8701,1.11508,1.11536,1.11345,1.11364,13059.4902,False
'2017-06-20T16:00:00',1.1136,1.11457,1.11257,1.11263,14016.5195,1.11363,1.11459,1.11259,1.11266,13988.1602,False
'2017-06-20T17:00:00',1.11267,1.11278,1.11199,1.11237,24828.4902,1.11268,1.1128,1.11201,1.11239,13410.1602,True
'2017-06-20T18:00:00',1.11236,1.11284,1.11188,1.11245,10387.1104,1.11238,1.11287,1.11191,1.11249,9956.1299,False
'2017-06-20T19:00:00',1.11245,1.11265,1.112,1.11252,8292.7598,1.11247,1.11267,1.11203,1.11254,8229.5,True
'2017-06-20T20:00:00',1.11252,1.11313,1.11233,1.11284,8780.8604,1.11255,1.11316,1.11236,1.11287,8364.5303,True
'2017-06-20T21:00:00',1.11283,1.11326,1.11253,1.11257,7668.29,1.11286,1.11328,1.11255,1.11259,7483.2798,True
'2017-06-20T22:00:00',1.11257,1.11345,1.11256,1.11336,5831.4502,1.11259,1.11349,1.11259,1.11337,4943.04,True
'2017-06-20T23:00:00',1.11335,1.11349,1.11305,1.11342,5005.4902,1.11337,1.11357,1.1132,1.1135,5574.8901,True
'2017-06-21T00:00:00',1.11343,1.11354,1.11316,1.1135,5784.3501,1.1135,1.11359,1.1132,1.11354,4305.1899,True
'2017-06-21T01:00:00',1.11352,1.1137,1.11334,1.11363,3501.5901,1.11356,1.11375,1.11338,1.11366,3316.5801,False
'2017-06-21T02:00:00',1.11365,1.11367,1.11327,1.11355,5143.4902,1.11366,1.1137,1.11329,1.11358,5227.3398,False
'2017-06-21T03:00:00',1.11355,1.11365,1.11334,1.11345,4968.8101,1.11358,1.11369,1.11337,1.11346,4849.4502,False
'2017-06-21T04:00:00',1.11344,1.11362,1.11337,1.11344,2969.47,1.11347,1.11365,1.11339,1.11348,3769.6101,True
'2017-06-21T05:00:00',1.11345,1.11381,1.11338,1.1136,4096.7402,1.11348,1.11385,1.1134,1.11361,4088.29,False
'2017-06-21T06:00:00',1.1136,1.11373,1.11326,1.11335,3929.02,1.11362,1.11376,1.11329,1.11337,5150.1899,False
'2017-06-21T07:00:00',1.11335,1.11344,1.11282,1.11299,4500.7002,1.11336,1.11347,1.11285,1.11303,4994.2002,True
'2017-06-21T08:00:00',1.113,1.11365,1.11283,1.11312,8522.6797,1.11303,1.11368,1.11287,1.11316,9307.8096,True
'2017-06-21T09:00:00',1.11312,1.11367,1.11297,1.11317,11354.0898,1.11316,1.1137,1.11299,1.11319,12100.5703,True
'2017-06-21T10:00:00',1.11318,1.11457,1.11272,1.11425,12029.75,1.11319,1.11459,1.11275,1.11429,10148.4697,True
'2017-06-21T11:00:00',1.11425,1.115,1.11374,1.11444,10801.8301,1.1143,1.11502,1.11376,1.11446,10708.79,False
'2017-06-21T12:00:00',1.11444,1.11498,1.11414,1.11496,8861.0303,1.11447,1.11501,1.11418,1.11497,10184.71,True
'2017-06-21T13:00:00',1.11496,1.11557,1.11397,1.11415,13410.0498,1.11498,1.11559,1.11398,1.11419,13205.3799,False
'2017-06-21T14:00:00',1.11415,1.1153,1.11401,1.1148,11233.2998,1.11417,1.11532,1.11403,1.11481,11062.9805,False
'2017-06-21T15:00:00',1.11477,1.11485,1.113,1.11394,12481.5498,1.11479,1.11488,1.11304,1.11399,12396.79,False
'2017-06-21T16:00:00',1.11394,1.11477,1.11346,1.11419,19821.1191,1.11397,1.11479,1.11349,1.11421,13674.8604,False
'2017-06-21T17:00:00',1.11419,1.11474,1.11381,1.11428,11724.2598,1.11423,1.11477,1.11383,1.1143,11717.5195,True
'2017-06-21T18:00:00',1.11427,1.11475,1.11408,1.1147,9163.4102,1.11429,1.11477,1.11409,1.11474,9595.7305,True
'2017-06-21T19:00:00',1.1147,1.11528,1.11447,1.11511,8880.54,1.11474,1.1153,1.11449,1.11514,9154.3799,True
'2017-06-21T20:00:00',1.11511,1.11663,1.11501,1.11624,8249.6104,1.11515,1.11664,1.11504,1.11626,11047.8496,True
'2017-06-21T21:00:00',1.11626,1.11683,1.11615,1.11657,7802.3799,1.11627,1.11686,1.1162,1.11659,6436.6299,True
'2017-06-21T22:00:00',1.11656,1.1169,1.11619,1.1168,4994.4399,1.11657,1.11695,1.11623,1.11686,5376.3701,False
'2017-06-21T23:00:00',1.11681,1.11689,1.1163,1.11675,6461.6699,1.11687,1.11696,1.11647,1.11684,12084.6826,False
'2017-06-22T00:00:00',1.11675,1.1168,1.1165,1.11665,3784.26,1.11683,1.11686,1.11656,1.11671,6145.1699,True
'2017-06-22T01:00:00',1.11665,1.11683,1.11645,1.11667,5382.52,1.11669,1.11687,1.11647,1.11671,5282.0498,True
'2017-06-22T02:00:00',1.11666,1.11711,1.11605,1.11633,5739.3101,1.1167,1.11713,1.11607,1.11635,5805.4302,False
'2017-06-22T03:00:00',1.11633,1.11665,1.11621,1.11652,5099.1802,1.11636,1.11666,1.11625,1.11656,6067.7402,True
'2017-06-22T04:00:00',1.11652,1.11715,1.11642,1.11676,5012.25,1.11656,1.11719,1.11644,1.1168,5973.1602,False
'2017-06-22T05:00:00',1.11676,1.11707,1.11672,1.11682,4857.8198,1.1168,1.11709,1.11676,1.11686,5664.8501,True
'2017-06-22T06:00:00',1.11682,1.11715,1.11676,1.1171,4054.3899,1.11686,1.11717,1.11678,1.11711,4017.4399,True
'2017-06-22T07:00:00',1.1171,1.11759,1.11685,1.11759,5597.7598,1.11712,1.11761,1.11689,1.1176,6780.1899,True
'2017-06-22T08:00:00',1.11761,1.11779,1.11682,1.11717,9493.2197,1.11763,1.11781,1.11683,1.11722,9146.5898,False
'2017-06-22T09:00:00',1.11718,1.11718,1.11544,1.11623,19781.5605,1.11721,1.11721,1.11547,1.11625,11295.6602,False
'2017-06-22T10:00:00',1.11623,1.11686,1.11582,1.1168,9843.4102,1.11625,1.1169,1.11584,1.11683,9727.6201,True
'2017-06-22T11:00:00',1.1168,1.11744,1.11647,1.11651,9753.96,1.11682,1.11747,1.11649,1.11655,10248.7598,False
'2017-06-22T12:00:00',1.11652,1.11675,1.11603,1.11653,8241.8604,1.11655,1.11678,1.11606,1.11657,8811.9102,False
'2017-06-22T13:00:00',1.11653,1.11664,1.11569,1.11654,9167.8203,1.11654,1.11666,1.11571,1.11658,10187.1299,True
'2017-06-22T14:00:00',1.11654,1.11723,1.1159,1.11609,11548.8896,1.11655,1.11725,1.11591,1.11613,11611.6797,False
'2017-06-22T15:00:00',1.11608,1.11638,1.11527,1.11595,12935.3301,1.11612,1.11642,1.11529,1.11601,12301.3096,False
'2017-06-22T16:00:00',1.11597,1.11625,1.11507,1.11566,12919.6904,1.11601,1.11627,1.1151,1.11568,14101.96,False
'2017-06-22T17:00:00',1.1157,1.11609,1.11452,1.11468,12297.0,1.11571,1.11612,1.11455,1.11471,11871.0957,False
'2017-06-22T18:00:00',1.1147,1.1156,1.11469,1.11554,7706.3101,1.11472,1.11562,1.1147,1.11558,7225.02,True
'2017-06-22T19:00:00',1.11555,1.11576,1.11392,1.11432,7243.6499,1.11556,1.11578,1.11396,1.11434,8519.04,False
'2017-06-22T20:00:00',1.11431,1.11504,1.11414,1.11467,7062.3599,1.11434,1.11507,1.11417,1.11471,8056.3599,True
'2017-06-22T21:00:00',1.11467,1.11551,1.11462,1.11513,8890.5098,1.1147,1.11553,1.11465,1.11518,7003.2998,False
'2017-06-22T22:00:00',1.11514,1.11539,1.1149,1.11516,3528.6001,1.11518,1.11542,1.11493,1.11521,4462.5698,False
'2017-06-22T23:00:00',1.11511,1.11537,1.11509,1.11513,4192.9702,1.11521,1.11541,1.11516,1.1152,3966.5801,False
'2017-06-23T00:00:00',1.11512,1.11521,1.11491,1.11497,3117.46,1.1152,1.11527,1.11496,1.11499,4676.8901,False
'2017-06-23T01:00:00',1.11497,1.11507,1.11471,1.11497,3339.0701,1.11501,1.1151,1.11474,1.11499,4252.1099,True
'2017-06-23T02:00:00',1.11496,1.11513,1.11452,1.11493,4328.7202,1.115,1.11515,1.11453,1.11497,5633.8301,True
'2017-06-23T03:00:00',1.11493,1.11599,1.11466,1.11598,5557.6201,1.11496,1.11601,1.11471,1.11601,4611.79,True
'2017-06-23T04:00:00',1.11597,1.11599,1.11546,1.11585,3745.0,1.11602,1.11602,1.11549,1.11588,3694.6899,True
'2017-06-23T05:00:00',1.11584,1.1163,1.11576,1.11628,4628.5298,1.11588,1.11633,1.11578,1.11629,4492.1602,True
'2017-06-23T06:00:00',1.11628,1.11639,1.11612,1.11617,4119.7598,1.1163,1.11643,1.11615,1.1162,4184.4199,True
'2017-06-23T07:00:00',1.11616,1.11682,1.11616,1.11637,5241.5801,1.1162,1.11685,1.1162,1.1164,5074.1201,True
'2017-06-23T08:00:00',1.11637,1.11752,1.11634,1.11724,9135.5996,1.11641,1.11754,1.11636,1.11726,9124.71,True
'2017-06-23T09:00:00',1.11725,1.11799,1.11686,1.11757,12611.8203,1.1173,1.11802,1.11689,1.1176,12339.46,True
'2017-06-23T10:00:00',1.11758,1.11878,1.11709,1.11714,11393.6201,1.1176,1.11881,1.11712,1.11718,11793.54,False
'2017-06-23T11:00:00',1.11714,1.11721,1.11617,1.11702,10852.8896,1.11718,1.11722,1.1162,1.11705,12234.4902,True
'2017-06-23T12:00:00',1.11703,1.11764,1.11646,1.11665,8130.5898,1.11705,1.11766,1.11648,1.11666,8502.8496,False
'2017-06-23T13:00:00',1.11664,1.11743,1.11621,1.11732,9771.8799,1.11666,1.11745,1.11624,1.11733,9080.0801,True
'2017-06-23T14:00:00',1.11731,1.11802,1.11702,1.11761,10179.5703,1.11732,1.11806,1.11705,1.11764,11457.1797,True
'2017-06-23T15:00:00',1.11762,1.11958,1.11751,1.11955,11649.1504,1.11763,1.11961,1.11753,1.11961,11588.2402,True
'2017-06-23T16:00:00',1.11955,1.12089,1.11854,1.11998,14851.5098,1.11958,1.12092,1.11857,1.12001,14471.04,False
'2017-06-23T17:00:00',1.12,1.12038,1.11959,1.11961,9842.8398,1.12001,1.12041,1.11963,1.11964,9757.8701,False
'2017-06-23T18:00:00',1.11963,1.11995,1.11927,1.11968,5426.5601,1.11964,1.11998,1.11929,1.11971,6556.7002,False
'2017-06-23T19:00:00',1.11968,1.11991,1.1195,1.11979,5440.0698,1.11971,1.11993,1.11952,1.11982,6612.6001,True
'2017-06-23T20:00:00',1.11979,1.12022,1.11968,1.11968,5778.25,1.11982,1.12024,1.1197,1.11971,7458.7202,False
'2017-06-23T21:00:00',1.1197,1.11993,1.11957,1.11973,5213.5098,1.11972,1.11995,1.1196,1.11975,5972.1001,False
'2017-06-23T22:00:00',1.11971,1.11981,1.11918,1.11918,4654.4902,1.11974,1.11984,1.11927,1.11954,5010.25,True
'2017-06-25T23:00:00',1.11963,1.11987,1.11902,1.11927,1461.27,1.12026,1.12033,1.11915,1.11955,1466.27,False
'2017-06-26T00:00:00',1.11925,1.11987,1.11925,1.11964,3055.25,1.11956,1.11992,1.11936,1.11968,3578.72,True
'2017-06-26T01:00:00',1.11965,1.11999,1.11956,1.11997,1618.64,1.11969,1.12001,1.1196,1.12,2012.54,True
'2017-06-26T02:00:00',1.11997,1.12002,1.1195,1.11963,3771.45,1.12001,1.12005,1.11953,1.11965,5057.0498,False
'2017-06-26T03:00:00',1.11963,1.11967,1.11898,1.119,4734.5298,1.11965,1.11969,1.11902,1.11904,4776.2202,True
'2017-06-26T04:00:00',1.11899,1.11968,1.11899,1.1195,4053.8501,1.11905,1.11971,1.11905,1.11952,4222.5801,True
'2017-06-26T05:00:00',1.11951,1.11977,1.119,1.11965,3674.1499,1.11952,1.1198,1.11903,1.11967,3118.6399,False
'2017-06-26T06:00:00',1.11964,1.11964,1.11903,1.11914,2928.71,1.11967,1.11967,1.11906,1.11918,2342.03,False
'2017-06-26T07:00:00',1.11916,1.11936,1.11887,1.11924,5259.2002,1.1192,1.11937,1.11889,1.11928,4410.5698,True
'2017-06-26T08:00:00',1.11924,1.11951,1.11846,1.11918,8327.5596,1.11927,1.11954,1.11849,1.1192,10009.9902,True
'2017-06-26T09:00:00',1.11916,1.12077,1.119,1.12006,12583.0898,1.11917,1.1208,1.11902,1.12009,13521.5098,False
'2017-06-26T10:00:00',1.12009,1.12017,1.11818,1.11859,12434.3799,1.12011,1.1202,1.1182,1.11861,11983.3496,False
'2017-06-26T11:00:00',1.11858,1.11872,1.11756,1.11772,11046.6201,1.11859,1.11874,1.11759,1.11774,9831.6396,True
'2017-06-26T12:00:00',1.11771,1.11872,1.11765,1.11796,9859.0898,1.11774,1.11875,1.11768,1.11798,10140.2803,False
'2017-06-26T13:00:00',1.11796,1.1185,1.11717,1.11814,10998.0498,1.11798,1.11852,1.11719,1.11817,9163.6797,True
'2017-06-26T14:00:00',1.11815,1.12198,1.11814,1.12111,15616.0098,1.11816,1.12201,1.11816,1.12112,14772.4199,False
'2017-06-26T15:00:00',1.12111,1.12158,1.12027,1.12028,12884.5801,1.12114,1.1216,1.12029,1.1203,13418.54,True
'2017-06-26T16:00:00',1.1203,1.12185,1.12006,1.1203,12559.9004,1.12031,1.12187,1.12009,1.12031,14642.29,False
'2017-06-26T17:00:00',1.12032,1.12048,1.11889,1.11961,11966.0898,1.12034,1.12051,1.11892,1.11962,12420.8301,False
'2017-06-26T18:00:00',1.11961,1.11978,1.11819,1.11874,9051.4697,1.11964,1.11982,1.11821,1.11877,8572.9102,False
'2017-06-26T19:00:00',1.11874,1.11944,1.1187,1.11914,6949.96,1.11877,1.11948,1.11872,1.11917,6493.3599,False
'2017-06-26T20:00:00',1.11914,1.11943,1.11753,1.11808,6950.5801,1.11917,1.11946,1.11755,1.11812,8156.6299,False
'2017-06-26T21:00:00',1.11809,1.11819,1.11772,1.11803,5782.8599,1.11812,1.11821,1.11774,1.11805,7515.6499,True
'2017-06-26T22:00:00',1.118,1.11833,1.11792,1.11815,4131.6802,1.11804,1.11836,1.11794,1.1182,5291.1099,True
'2017-06-26T23:00:00',1.11822,1.11844,1.11808,1.11832,4456.46,1.11827,1.11861,1.11814,1.11833,3947.71,False
'2017-06-27T00:00:00',1.11832,1.11834,1.11799,1.11803,5038.7598,1.11833,1.11841,1.11803,1.11809,3743.4299,False
'2017-06-27T01:00:00',1.11804,1.11835,1.11788,1.11828,3667.9199,1.11809,1.11839,1.11793,1.11832,2931.4099,True
'2017-06-27T02:00:00',1.11827,1.11853,1.118,1.11841,4941.3301,1.11831,1.11856,1.11803,1.11843,5015.29,True
'2017-06-27T03:00:00',1.1184,1.11867,1.11808,1.11825,5275.5298,1.11843,1.1187,1.11814,1.11828,9106.4297,True
'2017-06-27T04:00:00',1.11825,1.11896,1.11804,1.11876,3851.6399,1.11829,1.11899,1.11809,1.1188,7500.29,True
'2017-06-27T05:00:00',1.11875,1.11924,1.11869,1.1191,4320.3198,1.11878,1.11927,1.11874,1.11913,7038.1699,False
'2017-06-27T06:00:00',1.1191,1.11911,1.11879,1.11901,2714.3799,1.11913,1.11914,1.11883,1.11903,4865.8799,True
'2017-06-27T07:00:00',1.11899,1.11964,1.11899,1.11955,4303.7598,1.11903,1.11967,1.11903,1.1196,4712.04,True
'2017-06-27T08:00:00',1.11955,1.12039,1.11883,1.11909,10590.5303,1.11958,1.12041,1.11886,1.11913,10781.8604,False
'2017-06-27T09:00:00',1.11908,1.11929,1.11823,1.1187,11715.9697,1.11912,1.11932,1.11825,1.11873,11307.6797,True
'2017-06-27T10:00:00',1.11869,1.12548,1.11868,1.12489,23979.7109,1.11873,1.12551,1.11871,1.1249,23716.3809,True
'2017-06-27T11:00:00',1.12489,1.12651,1.1244,1.12541,13880.8799,1.12491,1.12653,1.12443,1.12543,13371.9199,True
'2017-06-27T12:00:00',1.12541,1.12661,1.12467,1.12619,11859.1396,1.12544,1.12663,1.1247,1.12621,12534.5098,True
'2017-06-27T13:00:00',1.12619,1.12747,1.12605,1.12688,12364.9404,1.12621,1.1275,1.12608,1.1269,13985.5596,True
'2017-06-27T14:00:00',1.1269,1.1284,1.12687,1.12768,12633.21,1.12692,1.12842,1.12689,1.12772,14269.96,True
'2017-06-27T15:00:00',1.12767,1.13044,1.12767,1.12878,15756.1104,1.12771,1.13059,1.12771,1.12886,14801.2803,False
'2017-06-27T16:00:00',1.12881,1.12897,1.12745,1.12862,29328.3594,1.1289,1.129,1.12749,1.12864,14486.9805,True
'2017-06-27T17:00:00',1.12862,1.1332,1.12839,1.13267,14776.1104,1.12864,1.13325,1.12841,1.13269,14068.7803,True
'2017-06-27T18:00:00',1.13263,1.13349,1.1306,1.13118,13232.6904,1.13267,1.13353,1.13064,1.1312,13119.5195,True
'2017-06-27T19:00:00',1.13119,1.13378,1.13065,1.13321,14883.1904,1.13122,1.13381,1.13066,1.13324,14998.0596,True
'2017-06-27T20:00:00',1.13322,1.1348,1.13315,1.13464,10369.1797,1.13324,1.13482,1.13318,1.13467,9917.5596,True
'2017-06-27T21:00:00',1.13462,1.13494,1.1344,1.13487,9445.9502,1.13466,1.13496,1.13444,1.13489,9053.4805,False
'2017-06-27T22:00:00',1.13488,1.13488,1.13365,1.13385,5484.1099,1.1349,1.1349,1.13369,1.13409,4870.79,False
'2017-06-27T23:00:00',1.13384,1.13398,1.13294,1.13351,11172.8896,1.13409,1.13427,1.13297,1.13352,7706.8599,True
'2017-06-28T00:00:00',1.13351,1.13445,1.13351,1.13429,6231.6201,1.13352,1.1345,1.13352,1.13434,6415.3501,False
'2017-06-28T01:00:00',1.13429,1.13434,1.13359,1.13369,5260.5,1.13434,1.13436,1.13361,1.13371,4601.7002,True
'2017-06-28T02:00:00',1.13369,1.13436,1.13359,1.13397,6851.3101,1.13371,1.13439,1.13361,1.134,6557.3599,True
'2017-06-28T03:00:00',1.13396,1.13555,1.13369,1.13511,7268.6201,1.13397,1.13557,1.13372,1.13514,8315.54,False
'2017-06-28T04:00:00',1.13511,1.13539,1.13468,1.13514,6940.6499,1.13515,1.1354,1.13471,1.13517,7833.5601,False
'2017-06-28T05:00:00',1.13513,1.13515,1.13475,1.13487,5126.0898,1.13517,1.13518,1.13477,1.1349,5548.7002,True
'2017-06-28T06:00:00',1.13487,1.13534,1.13465,1.13468,4262.5298,1.13489,1.13536,1.13467,1.1347,4505.7598,True
'2017-06-28T07:00:00',1.13468,1.13663,1.13453,1.13626,6813.4902,1.1347,1.13667,1.13456,1.13629,6584.7998,True
'2017-06-28T08:00:00',1.13626,1.13787,1.13524,1.13535,15228.8398,1.13628,1.1379,1.13526,1.13539,15471.1299,True
'2017-06-28T09:00:00',1.13529,1.13881,1.13522,1.13785,18143.7891,1.13533,1.13886,1.13525,1.13787,18020.9297,False
'2017-06-28T10:00:00',1.13783,1.13863,1.136,1.13603,15547.0596,1.13787,1.13867,1.13604,1.13606,16594.4805,False
'2017-06-28T11:00:00',1.13604,1.13639,1.13534,1.13607,13446.4102,1.13608,1.13642,1.13537,1.13609,14804.9404,True
'2017-06-28T12:00:00',1.13607,1.13716,1.13551,1.13585,10430.8203,1.13611,1.13718,1.13553,1.13587,11007.3398,True
'2017-06-28T13:00:00',1.13584,1.13764,1.13557,1.13746,11344.5498,1.13588,1.13766,1.1356,1.13748,12770.7002,True
'2017-06-28T14:00:00',1.13747,1.138,1.12917,1.13314,23540.0996,1.1375,1.13802,1.12919,1.13316,25269.4805,False
'2017-06-28T15:00:00',1.13312,1.13728,1.13282,1.13657,22915.2305,1.13316,1.13735,1.13284,1.13662,22880.9297,True
'2017-06-28T16:00:00',1.13657,1.13906,1.13613,1.13631,21171.8008,1.13663,1.13907,1.13615,1.13632,20682.25,False
'2017-06-28T17:00:00',1.13629,1.13659,1.13495,1.13646,15149.8896,1.13631,1.13661,1.13496,1.13649,14811.0596,True
'2017-06-28T18:00:00',1.13647,1.13815,1.1363,1.13777,8945.3096,1.13649,1.13817,1.13632,1.13781,8826.7998,True
'2017-06-28T19:00:00',1.13778,1.13818,1.13735,1.13767,7456.1299,1.13782,1.1382,1.13738,1.1377,6850.77,True
'2017-06-28T20:00:00',1.13769,1.13839,1.13759,1.13797,5895.9902,1.13771,1.13841,1.13763,1.13801,6099.1899,True
'2017-06-28T21:00:00',1.138,1.13852,1.1376,1.13818,5741.5498,1.13803,1.13854,1.13761,1.1382,5898.9702,False
'2017-06-28T22:00:00',1.13818,1.13818,1.13759,1.13775,4703.0,1.1382,1.1382,1.13762,1.13776,5702.9199,False
'2017-06-28T23:00:00',1.13775,1.13797,1.13751,1.13762,5033.4399,1.13777,1.13807,1.13759,1.13766,5040.6499,False
'2017-06-29T00:00:00',1.13762,1.13799,1.13744,1.13773,6005.0801,1.13767,1.13802,1.13748,1.13777,5132.04,True
'2017-06-29T01:00:00',1.13775,1.13854,1.13773,1.13782,3105.6399,1.13778,1.13856,1.13774,1.13786,3570.52,True
'2017-06-29T02:00:00',1.1378,1.13893,1.13768,1.13868,7131.0601,1.13785,1.13897,1.13769,1.13874,6091.8398,True
'2017-06-29T03:00:00',1.13868,1.14084,1.13849,1.14053,7854.9199,1.13874,1.14087,1.13853,1.14057,7519.0098,True
'2017-06-29T04:00:00',1.14052,1.14193,1.1403,1.14051,7786.29,1.14055,1.14195,1.14033,1.14054,7556.5801,False
'2017-06-29T05:00:00',1.14051,1.14099,1.14015,1.14057,5366.29,1.14054,1.14102,1.14019,1.1406,6102.8301,False
'2017-06-29T06:00:00',1.14057,1.14077,1.13947,1.14016,4861.5,1.14059,1.1408,1.13951,1.14021,5387.0801,True
'2017-06-29T07:00:00',1.14017,1.1408,1.13953,1.14071,5082.5,1.14021,1.14081,1.13954,1.14076,4918.77,True
'2017-06-29T08:00:00',1.14073,1.1415,1.13997,1.14061,13616.1797,1.14077,1.14153,1.14001,1.14063,14470.1201,True
'2017-06-29T09:00:00',1.14062,1.14326,1.14062,1.14267,19817.9492,1.14065,1.14328,1.14065,1.14269,20424.3691,True
'2017-06-29T10:00:00',1.14264,1.1435,1.1415,1.14254,14802.04,1.14267,1.14352,1.14153,1.14257,16187.9697,False
'2017-06-29T11:00:00',1.14255,1.14264,1.13982,1.14135,12931.0898,1.14257,1.14266,1.13985,1.14138,13133.0898,False
'2017-06-29T12:00:00',1.14136,1.1416,1.13997,1.14061,12278.8701,1.14138,1.14162,1.13999,1.14063,13448.0596,False
'2017-06-29T13:00:00',1.14061,1.14076,1.13921,1.14055,13211.6201,1.14062,1.14078,1.13923,1.14059,14329.7998,True
'2017-06-29T14:00:00',1.14065,1.14175,1.1388,1.14008,15865.8799,1.14068,1.14177,1.13883,1.14009,18459.4805,False
'2017-06-29T15:00:00',1.14007,1.14155,1.13956,1.13998,14727.8701,1.14009,1.14156,1.13958,1.14,18218.75,True
'2017-06-29T16:00:00',1.13997,1.1428,1.13993,1.14241,14724.1797,1.13998,1.14282,1.13995,1.14244,18525.3691,True
'2017-06-29T17:00:00',1.14242,1.1432,1.14199,1.14206,14616.0996,1.14244,1.14323,1.14201,1.14208,16160.5703,False
'2017-06-29T18:00:00',1.14204,1.14314,1.14163,1.14297,10820.6699,1.14206,1.14316,1.14165,1.143,12064.0703,True
'2017-06-29T19:00:00',1.14296,1.14446,1.14276,1.14422,11397.6797,1.14301,1.14448,1.14279,1.14425,13319.5596,True
'2017-06-29T20:00:00',1.14422,1.14451,1.14292,1.14326,8859.3496,1.14425,1.14453,1.14294,1.1433,10106.71,True
'2017-06-29T21:00:00',1.14327,1.14455,1.14318,1.14393,9070.0996,1.14328,1.14457,1.14321,1.14396,8998.7197,False
'2017-06-29T22:00:00',1.14395,1.14426,1.14356,1.14402,4559.5298,1.14397,1.14431,1.14358,1.14408,5754.96,True
'2017-06-29T23:00:00',1.144,1.14429,1.14381,1.14406,4548.21,1.14412,1.14436,1.14389,1.14415,4580.3999,True
'2017-06-30T00:00:00',1.14407,1.14452,1.14407,1.14425,7061.77,1.14413,1.14455,1.14412,1.1443,7176.71,False
'2017-06-30T01:00:00',1.14424,1.14428,1.14393,1.14394,4487.6699,1.14429,1.14433,1.14396,1.14398,4225.2798,False
'2017-06-30T02:00:00',1.14393,1.14428,1.14268,1.14283,8187.1802,1.14394,1.14432,1.14271,1.14286,7902.3198,True
'2017-06-30T03:00:00',1.14283,1.14442,1.14275,1.14407,7192.1602,1.14286,1.14446,1.1428,1.14411,8101.7002,True
'2017-06-30T04:00:00',1.14407,1.14443,1.14354,1.14359,6955.7798,1.14411,1.14447,1.14357,1.14364,7656.6602,False
'2017-06-30T05:00:00',1.14359,1.14431,1.14354,1.14403,4606.46,1.14362,1.14435,1.14357,1.14406,4756.1001,False
'2017-06-30T06:00:00',1.14403,1.14426,1.14374,1.14402,3533.99,1.14406,1.14429,1.14377,1.14406,3796.1201,False
'2017-06-30T07:00:00',1.14404,1.14411,1.14275,1.143,5136.52,1.14407,1.14415,1.14277,1.14304,5684.3101,False
'2017-06-30T08:00:00',1.14298,1.14411,1.14224,1.14231,12496.5596,1.14301,1.14413,1.14227,1.14235,12634.3496,False
'2017-06-30T09:00:00',1.14236,1.14296,1.14021,1.14121,17327.3691,1.14237,1.14297,1.14022,1.14124,20458.7695,False
'2017-06-30T10:00:00',1.1412,1.14156,1.13955,1.14032,13185.2197,1.14121,1.14158,1.13956,1.14034,15562.7598,False
'2017-06-30T11:00:00',1.14033,1.14102,1.13921,1.14095,11953.54,1.14036,1.14105,1.13924,1.14099,14547.8496,True
'2017-06-30T12:00:00',1.14095,1.14116,1.13986,1.14028,9960.4502,1.14099,1.14119,1.13988,1.1403,11366.96,True
'2017-06-30T13:00:00',1.14028,1.14126,1.14025,1.14039,9599.04,1.1403,1.14129,1.14027,1.14041,12240.7998,True
'2017-06-30T14:00:00',1.1404,1.1421,1.14039,1.14127,14846.5703,1.14042,1.14213,1.14041,1.1413,17195.3301,True
'2017-06-30T15:00:00',1.14127,1.14236,1.14119,1.14193,14010.9297,1.1413,1.14238,1.14122,1.14197,16910.1699,True
'2017-06-30T16:00:00',1.14194,1.14275,1.13956,1.14041,15102.5996,1.14197,1.14279,1.13957,1.14043,18842.6309,False
'2017-06-30T17:00:00',1.14042,1.14165,1.14041,1.14111,11423.8301,1.14043,1.14167,1.14043,1.14112,13891.0098,False
'2017-06-30T18:00:00',1.1411,1.14162,1.14062,1.14125,8339.7197,1.14114,1.14163,1.14065,1.14127,9404.6201,True
'2017-06-30T19:00:00',1.14126,1.14169,1.14107,1.14146,5966.1099,1.14127,1.14173,1.1411,1.14148,7716.4902,True
'2017-06-30T20:00:00',1.14147,1.14226,1.14086,1.14194,8536.3301,1.14148,1.14227,1.14088,1.14198,8698.25,True
'2017-06-30T21:00:00',1.14192,1.14233,1.14149,1.14215,8540.4297,1.14195,1.14235,1.14151,1.14218,8536.3896,True
'2017-06-30T22:00:00',1.14214,1.14257,1.14181,1.14251,6236.7202,1.14216,1.14272,1.14188,1.14272,7881.2998,False
'2017-07-02T23:00:00',1.14175,1.14215,1.14163,1.14214,1619.97,1.14213,1.14249,1.14176,1.14228,1153.62,True
'2017-07-03T00:00:00',1.14214,1.14266,1.14208,1.1425,4363.75,1.14227,1.14276,1.14212,1.14254,4780.04,False
'2017-07-03T01:00:00',1.1425,1.14258,1.1421,1.14232,4489.4102,1.14255,1.1426,1.14215,1.14236,4705.8999,False
'2017-07-03T02:00:00',1.14234,1.14248,1.14157,1.14172,5575.8999,1.14239,1.14252,1.14159,1.14176,5379.1699,False
'2017-07-03T03:00:00',1.14172,1.14201,1.14146,1.14163,4040.99,1.14176,1.14206,1.14149,1.14166,4184.3599,False
'2017-07-03T04:00:00',1.14162,1.14198,1.14122,1.14136,5230.5698,1.14166,1.14201,1.14124,1.1414,4532.4302,False
'2017-07-03T05:00:00',1.14136,1.14168,1.14041,1.14041,4872.23,1.1414,1.1417,1.14043,1.14045,3507.3301,False
'2017-07-03T06:00:00',1.14042,1.14156,1.14036,1.14131,3815.0801,1.14045,1.14159,1.14039,1.14134,4208.1001,False
'2017-07-03T07:00:00',1.14129,1.1415,1.14075,1.14077,4117.9702,1.14133,1.14153,1.14078,1.1408,4115.4702,False
'2017-07-03T08:00:00',1.14077,1.14141,1.14036,1.14115,9545.29,1.14079,1.14144,1.14038,1.14119,11289.4004,False
'2017-07-03T09:00:00',1.14116,1.14116,1.13923,1.13948,12088.04,1.14119,1.14119,1.13925,1.13949,12877.4199,False
'2017-07-03T10:00:00',1.13947,1.13948,1.1377,1.13789,10674.7197,1.13949,1.13951,1.13773,1.13792,12158.5703,False
'2017-07-03T11:00:00',1.13788,1.13856,1.13728,1.13731,9258.8604,1.13792,1.13859,1.1373,1.13734,10532.8203,False
'2017-07-03T12:00:00',1.13731,1.13793,1.13708,1.13748,9332.3896,1.13734,1.13796,1.13709,1.13751,10455.7002,False
'2017-07-03T13:00:00',1.13749,1.13774,1.13613,1.13645,10028.5098,1.13751,1.13777,1.13615,1.13647,11253.5303,False
'2017-07-03T14:00:00',1.13645,1.13755,1.13619,1.13677,10668.71,1.13649,1.13758,1.13621,1.13679,13290.3604,False
'2017-07-03T15:00:00',1.13677,1.13729,1.1358,1.13716,11346.5098,1.13679,1.1373,1.13582,1.1372,13105.0195,True
'2017-07-03T16:00:00',1.1362,1.13736,1.13594,1.13679,13985.9004,1.13626,1.13739,1.13601,1.1368,15412.71,False
'2017-07-03T17:00:00',1.13679,1.13698,1.1356,1.13666,10518.5098,1.13681,1.13699,1.13563,1.13668,12198.8496,True
'2017-07-03T18:00:00',1.13666,1.13719,1.1355,1.1357,8233.1504,1.13669,1.13723,1.13552,1.13571,9825.6504,False
'2017-07-03T19:00:00',1.13573,1.13685,1.13564,1.13611,6012.0,1.13575,1.13687,1.13567,1.13613,6092.5498,False
'2017-07-03T20:00:00',1.13612,1.13612,1.13565,1.13582,3669.76,1.13613,1.13613,1.13567,1.13586,4495.0,True
'2017-07-03T21:00:00',1.13583,1.1363,1.13575,1.13628,3656.3501,1.13585,1.13633,1.13579,1.13632,4243.2798,True
'2017-07-03T22:00:00',1.13628,1.13669,1.13622,1.13641,4216.6602,1.13631,1.13672,1.13625,1.13648,5142.0898,False
'2017-07-03T23:00:00',1.13638,1.13658,1.13568,1.13638,5348.46,1.13654,1.13671,1.13589,1.13645,6496.8501,True
'2017-07-04T00:00:00',1.13638,1.13706,1.1363,1.13668,4480.1201,1.13644,1.13712,1.13637,1.13673,4633.3999,True
'2017-07-04T01:00:00',1.13667,1.13733,1.13667,1.13723,3116.76,1.13674,1.13738,1.13673,1.13727,3174.45,True
'2017-07-04T02:00:00',1.13723,1.13769,1.13707,1.13738,4922.4302,1.13725,1.13772,1.13711,1.13741,5210.1499,False
'2017-07-04T03:00:00',1.13737,1.13741,1.13673,1.13688,5533.8599,1.13742,1.13745,1.13676,1.1369,5948.6201,False
'2017-07-04T04:00:00',1.13688,1.137,1.13636,1.1366,3648.96,1.1369,1.13704,1.13639,1.13661,3918.3999,True
'2017-07-04T05:00:00',1.13661,1.13738,1.13655,1.13726,3699.5901,1.13663,1.1374,1.13656,1.13728,3996.8799,True
'2017-07-04T06:00:00',1.13726,1.13741,1.13684,1.1372,4409.4702,1.13728,1.13744,1.13688,1.13723,5281.5898,False
'2017-07-04T07:00:00',1.1372,1.13726,1.13359,1.13484,8039.75,1.13722,1.13729,1.13364,1.13485,8784.04,False
'2017-07-04T08:00:00',1.13483,1.13725,1.13435,1.13723,11236.04,1.13485,1.1373,1.13436,1.13726,11000.4697,True
'2017-07-04T09:00:00',1.13724,1.13744,1.13562,1.13616,12161.75,1.13727,1.13747,1.13564,1.13618,12885.1602,False
'2017-07-04T10:00:00',1.13616,1.13635,1.13471,1.13538,9187.75,1.13619,1.13638,1.13474,1.13539,11155.9902,False
'2017-07-04T11:00:00',1.13537,1.13543,1.13422,1.13497,7468.2598,1.13541,1.13545,1.13425,1.135,9453.3203,False
'2017-07-04T12:00:00',1.13498,1.13528,1.13465,1.13515,6586.8999,1.13499,1.1353,1.13467,1.13517,6706.2002,False
'2017-07-04T13:00:00',1.13515,1.13515,1.13418,1.13504,6016.9102,1.13518,1.13518,1.13421,1.13507,7398.6899,True
'2017-07-04T14:00:00',1.13505,1.13554,1.13398,1.13427,8024.1899,1.13507,1.13557,1.13401,1.13429,9234.9297,False
'2017-07-04T15:00:00',1.1343,1.1348,1.13379,1.13446,7765.3599,1.13431,1.13482,1.13382,1.13449,9386.4199,True
'2017-07-04T16:00:00',1.13446,1.13539,1.13415,1.13516,8208.9902,1.13449,1.13542,1.13417,1.13519,10401.0303,False
'2017-07-04T17:00:00',1.13514,1.13527,1.13452,1.13474,8410.5801,1.13519,1.1353,1.13456,1.13478,9608.1904,False
'2017-07-04T18:00:00',1.13476,1.1352,1.1343,1.1351,5194.0498,1.13479,1.13522,1.13433,1.13514,5399.0801,True
'2017-07-04T19:00:00',1.13509,1.13532,1.13466,1.13511,6931.1401,1.13512,1.13536,1.13469,1.13516,6544.3501,False
'2017-07-04T20:00:00',1.1351,1.13526,1.13475,1.13503,6290.9302,1.13516,1.13529,1.1348,1.13508,5908.6899,False
'2017-07-04T21:00:00',1.13503,1.13511,1.13452,1.1346,4067.8899,1.13508,1.13515,1.13457,1.13464,4288.8501,False
'2017-07-04T22:00:00',1.13459,1.13497,1.13427,1.13427,5766.8101,1.13464,1.1351,1.13443,1.1348,5223.7998,False
'2017-07-04T23:00:00',1.13413,1.1349,1.13409,1.13467,3914.3999,1.1349,1.13505,1.13453,1.13475,3980.47,True
'2017-07-05T00:00:00',1.13467,1.13555,1.13448,1.13531,5020.5498,1.13476,1.13561,1.13451,1.13536,5463.02,True
'2017-07-05T01:00:00',1.13531,1.13608,1.13515,1.13595,3713.0801,1.13536,1.13612,1.13519,1.13597,4324.7798,True
'2017-07-05T02:00:00',1.13596,1.13644,1.13543,1.13587,6535.5298,1.13597,1.13646,1.13547,1.13589,5991.1201,True
'2017-07-05T03:00:00',1.13586,1.13677,1.13555,1.13668,6299.1099,1.13588,1.1368,1.13557,1.13671,7693.7598,True
'2017-07-05T04:00:00',1.13668,1.13685,1.1361,1.13626,6514.9102,1.13672,1.13688,1.13614,1.1363,7315.52,False
'2017-07-05T05:00:00',1.13627,1.13627,1.13567,1.13587,4326.0298,1.1363,1.1363,1.1357,1.13591,5034.4102,False
'2017-07-05T06:00:00',1.13587,1.13587,1.13531,1.13543,3574.78,1.13589,1.13591,1.13534,1.13548,3502.0701,False
'2017-07-05T07:00:00',1.13545,1.13571,1.13494,1.13532,6758.3599,1.13547,1.13573,1.13498,1.13535,5098.23,True
'2017-07-05T08:00:00',1.13532,1.13666,1.13532,1.13598,9638.9404,1.13534,1.13669,1.13534,1.13599,10894.4102,True
'2017-07-05T09:00:00',1.136,1.1368,1.13579,1.13631,12927.1104,1.13602,1.13681,1.13582,1.13635,12869.8398,False
'2017-07-05T10:00:00',1.13633,1.13646,1.13408,1.13417,10620.2803,1.13635,1.1365,1.1341,1.1342,11675.9805,False
'2017-07-05T11:00:00',1.13415,1.1344,1.13175,1.1324,14317.2803,1.13421,1.13443,1.13179,1.13242,17090.8496,False
'2017-07-05T12:00:00',1.13238,1.13275,1.13123,1.13211,10404.3799,1.1324,1.13278,1.13127,1.13213,13545.1201,True
'2017-07-05T13:00:00',1.13211,1.13369,1.13196,1.13321,8873.6299,1.13214,1.13371,1.13198,1.13324,11062.3604,False
'2017-07-05T14:00:00',1.13324,1.13347,1.13181,1.13204,9976.0703,1.13325,1.13349,1.13183,1.13207,11710.2002,False
'2017-07-05T15:00:00',1.13205,1.13301,1.13179,1.13299,11234.1396,1.13208,1.13305,1.13181,1.13304,12155.5596,True
'2017-07-05T16:00:00',1.13297,1.1337,1.13255,1.1329,14208.2803,1.13304,1.13372,1.13257,1.13292,13774.1504,True
'2017-07-05T17:00:00',1.1329,1.1344,1.13273,1.13355,9182.3096,1.13293,1.13442,1.13277,1.13356,10482.7002,False
'2017-07-05T18:00:00',1.13356,1.13406,1.13294,1.13383,6486.6401,1.13358,1.13408,1.13297,1.13385,7778.3799,True
'2017-07-05T19:00:00',1.13382,1.13436,1.13351,1.13405,6322.8799,1.13383,1.13438,1.13354,1.13409,8130.6099,True
'2017-07-05T20:00:00',1.13407,1.13569,1.13225,1.13409,16395.2109,1.13411,1.13574,1.13229,1.13412,13454.1504,False
'2017-07-05T21:00:00',1.13411,1.13516,1.13379,1.13422,17036.5801,1.13414,1.1352,1.13382,1.13424,10527.29,True
'2017-07-05T22:00:00',1.1342,1.13522,1.13419,1.13513,3899.3501,1.13423,1.13526,1.1342,1.1352,5018.9502,False
'2017-07-05T23:00:00',1.13512,1.13518,1.13476,1.13506,4609.7998,1.1352,1.1352,1.13487,1.13514,4504.71,True
'2017-07-06T00:00:00',1.13506,1.13549,1.13501,1.13532,3565.0901,1.13513,1.13552,1.13505,1.13534,5827.2402,False
'2017-07-06T01:00:00',1.13531,1.13537,1.13461,1.13464,3150.22,1.13533,1.1354,1.13463,1.13465,2844.9199,False
'2017-07-06T02:00:00',1.13465,1.13465,1.13355,1.13418,6060.8701,1.13467,1.13467,1.13358,1.13422,5656.29,False
'2017-07-06T03:00:00',1.13417,1.13447,1.133,1.13321,6274.5898,1.1342,1.1345,1.13304,1.13322,6597.5801,False
'2017-07-06T04:00:00',1.13322,1.13396,1.13299,1.13375,5197.1401,1.13324,1.13399,1.13301,1.13378,4999.9302,True
'2017-07-06T05:00:00',1.13375,1.13426,1.13369,1.13381,4256.5298,1.13379,1.13428,1.13373,1.13385,4549.3501,False
'2017-07-06T06:00:00',1.13381,1.13394,1.13367,1.13391,3582.96,1.13385,1.13397,1.1337,1.13393,4102.3701,True
'2017-07-06T07:00:00',1.13392,1.1342,1.13375,1.13378,5063.1099,1.13394,1.13422,1.13377,1.13382,4302.46,False
'2017-07-06T08:00:00',1.13379,1.13418,1.13309,1.13416,9777.2998,1.13382,1.13421,1.13311,1.13421,8208.9199,True
'2017-07-06T09:00:00',1.13417,1.13571,1.13413,1.13517,10963.9004,1.13419,1.13573,1.13416,1.13519,11989.5898,False
'2017-07-06T10:00:00',1.13518,1.13546,1.13439,1.1349,9486.5,1.1352,1.13548,1.13441,1.13492,9643.96,True
'2017-07-06T11:00:00',1.1349,1.137,1.13443,1.13641,13830.2598,1.13491,1.13702,1.13444,1.13644,15085.1797,True
'2017-07-06T12:00:00',1.13642,1.13736,1.13575,1.13655,14238.2305,1.13643,1.13743,1.13577,1.13658,13065.3896,True
'2017-07-06T13:00:00',1.13655,1.13874,1.13613,1.13867,15339.46,1.13659,1.13877,1.13614,1.13869,13531.7998,True
'2017-07-06T14:00:00',1.13864,1.13975,1.13789,1.13905,15501.3203,1.13868,1.13978,1.13793,1.13906,14131.1602,True
'2017-07-06T15:00:00',1.13905,1.14017,1.13815,1.14,12846.9199,1.13907,1.1402,1.13818,1.14004,15065.7305,True
'2017-07-06T16:00:00',1.13992,1.14059,1.13928,1.14054,12683.96,1.13996,1.1406,1.1393,1.14057,13190.6797,True
'2017-07-06T17:00:00',1.14052,1.14069,1.13982,1.14066,11781.2197,1.14055,1.14073,1.13983,1.14069,12233.0703,True
'2017-07-06T18:00:00',1.14068,1.14197,1.14067,1.14195,9496.2598,1.14069,1.14199,1.14069,1.14197,8739.9297,True
'2017-07-06T19:00:00',1.14195,1.14244,1.14156,1.1423,7093.2002,1.14197,1.14247,1.14159,1.14233,7289.3999,False
'2017-07-06T20:00:00',1.1423,1.14239,1.1419,1.14225,7063.0,1.14232,1.14241,1.14193,1.14227,7363.3999,False
'2017-07-06T21:00:00',1.14225,1.14234,1.14175,1.14198,5580.46,1.14228,1.14236,1.14178,1.14201,6460.0,True
'2017-07-06T22:00:00',1.142,1.14247,1.14181,1.14229,4353.8799,1.14202,1.14252,1.14185,1.14235,4823.71,False
'2017-07-06T23:00:00',1.14221,1.14242,1.14181,1.14215,3553.3999,1.14223,1.14247,1.14186,1.14226,3646.25,True
'2017-07-07T00:00:00',1.14216,1.14243,1.14182,1.1422,5676.9702,1.14226,1.14248,1.14187,1.14223,6549.4902,True
'2017-07-07T01:00:00',1.1422,1.14254,1.1419,1.14212,4285.5,1.14223,1.14257,1.14194,1.14216,4534.1899,False
'2017-07-07T02:00:00',1.14212,1.14219,1.14133,1.14154,5596.0898,1.14213,1.14222,1.14136,1.14157,6182.77,True
'2017-07-07T03:00:00',1.14153,1.14241,1.14099,1.14116,9115.8301,1.14157,1.14244,1.14102,1.14119,9501.2803,False
'2017-07-07T04:00:00',1.14116,1.14142,1.14085,1.14138,6331.9302,1.14119,1.14145,1.14087,1.14141,5891.3799,True
'2017-07-07T05:00:00',1.14138,1.1416,1.14114,1.14136,5415.0601,1.14141,1.14162,1.14117,1.14138,6393.79,True
'2017-07-07T06:00:00',1.14136,1.14201,1.1413,1.1415,5134.6299,1.14137,1.14204,1.14133,1.14153,4806.5498,False
'2017-07-07T07:00:00',1.14149,1.14184,1.1407,1.14075,6324.1802,1.14152,1.14187,1.14072,1.1408,5792.6001,True
'2017-07-07T08:00:00',1.14075,1.14191,1.14069,1.14147,9833.79,1.14079,1.14193,1.14074,1.14149,10241.1299,True
'2017-07-07T09:00:00',1.14146,1.14276,1.14129,1.14194,11417.7803,1.14149,1.14278,1.14133,1.14196,11419.9805,False
'2017-07-07T10:00:00',1.14195,1.14247,1.1412,1.14218,10907.7803,1.14196,1.14249,1.14122,1.14219,10777.54,True
'2017-07-07T11:00:00',1.14218,1.14251,1.14127,1.14145,9575.1396,1.14221,1.14253,1.14129,1.14148,10135.6797,False
'2017-07-07T12:00:00',1.14144,1.14156,1.1406,1.14115,8957.5703,1.14148,1.14158,1.14062,1.14117,8797.29,True
'2017-07-07T13:00:00',1.14114,1.14193,1.14071,1.14077,9143.3398,1.14117,1.14195,1.14074,1.1408,9280.3203,True
'2017-07-07T14:00:00',1.1408,1.14398,1.13869,1.14018,18435.8203,1.14081,1.144,1.13874,1.1402,19026.9199,False
'2017-07-07T15:00:00',1.14018,1.14049,1.13806,1.13977,15620.8398,1.1402,1.14053,1.13809,1.13979,16150.8203,False
'2017-07-07T16:00:00',1.13978,1.14014,1.13796,1.13917,14296.8096,1.1398,1.14017,1.13799,1.13919,15642.9697,False
'2017-07-07T17:00:00',1.13918,1.13961,1.13864,1.1396,11252.5098,1.1392,1.13963,1.13866,1.13962,11529.4297,True
'2017-07-07T18:00:00',1.13959,1.14087,1.13959,1.14081,8497.9102,1.13961,1.14089,1.13961,1.14083,8526.71,True
'2017-07-07T19:00:00',1.14079,1.14106,1.14011,1.14039,6854.23,1.14082,1.14109,1.14014,1.14041,7202.71,False
'2017-07-07T20:00:00',1.14039,1.14058,1.14008,1.14029,5600.0098,1.14042,1.1406,1.1401,1.14032,5415.9902,True
'2017-07-07T21:00:00',1.14028,1.14079,1.14016,1.14046,6420.7002,1.14031,1.14082,1.14019,1.14048,7833.8501,False
'2017-07-07T22:00:00',1.14045,1.14047,1.13979,1.13996,4421.2202,1.14047,1.14051,1.13985,1.14031,4198.2002,False
'2017-07-09T23:00:00',1.13966,1.14004,1.13924,1.13989,1658.46,1.14015,1.14015,1.13938,1.13997,1740.58,True
'2017-07-10T00:00:00',1.13988,1.14022,1.13978,1.13999,4381.7998,1.13997,1.14025,1.13982,1.14004,3471.27,True
'2017-07-10T01:00:00',1.13998,1.14038,1.13993,1.14034,2964.51,1.14003,1.14041,1.13997,1.14036,3208.79,False
'2017-07-10T02:00:00',1.14032,1.14035,1.13979,1.14005,4108.29,1.14036,1.14039,1.1398,1.14007,4710.9702,True
'2017-07-10T03:00:00',1.14006,1.14083,1.13993,1.1408,5165.6699,1.14008,1.14086,1.13996,1.14082,4604.6899,True
'2017-07-10T04:00:00',1.1408,1.14084,1.14043,1.14051,3918.1201,1.14082,1.14087,1.14046,1.14053,4525.6099,False
'2017-07-10T05:00:00',1.14051,1.1406,1.14019,1.14045,3766.49,1.14052,1.14064,1.14021,1.14048,4001.1201,False
'2017-07-10T06:00:00',1.14045,1.14055,1.14004,1.14037,3039.99,1.14048,1.14057,1.14007,1.14039,4177.25,True
'2017-07-10T07:00:00',1.14038,1.1409,1.14019,1.1409,4196.3599,1.14039,1.14094,1.14021,1.14094,5095.8398,True
'2017-07-10T08:00:00',1.1409,1.14097,1.1397,1.13987,9089.3799,1.14094,1.141,1.13972,1.1399,9209.46,True
'2017-07-10T09:00:00',1.13987,1.1418,1.13967,1.14158,12433.8896,1.13991,1.14182,1.13969,1.14161,11504.6396,False
'2017-07-10T10:00:00',1.14159,1.14167,1.13928,1.13956,10698.3301,1.14162,1.1417,1.13929,1.13959,11359.4404,False
'2017-07-10T11:00:00',1.13961,1.13978,1.13821,1.13853,9331.4199,1.13963,1.1398,1.13824,1.13856,9604.7305,False
'2017-07-10T12:00:00',1.13854,1.13939,1.13829,1.13908,7939.79,1.13856,1.13942,1.13831,1.13909,7851.29,False
'2017-07-10T13:00:00',1.1391,1.13924,1.13817,1.13884,8794.7197,1.13912,1.13927,1.13819,1.13887,9992.0498,True
'2017-07-10T14:00:00',1.13887,1.13937,1.13828,1.1392,9436.7002,1.13888,1.1394,1.13831,1.13923,8937.4102,True
'2017-07-10T15:00:00',1.1392,1.13938,1.1385,1.13918,9709.3799,1.13923,1.1394,1.13853,1.13919,9176.8799,True
'2017-07-10T16:00:00',1.13917,1.13959,1.13867,1.1388,11241.4102,1.13919,1.13961,1.1387,1.13881,11715.2002,True
'2017-07-10T17:00:00',1.13882,1.13959,1.13848,1.13954,10645.5703,1.13883,1.13962,1.1385,1.13956,10457.5303,True
'2017-07-10T18:00:00',1.13953,1.14017,1.13945,1.13954,6007.7998,1.13954,1.14021,1.13947,1.13957,7245.3599,True
'2017-07-10T19:00:00',1.13957,1.14073,1.13955,1.14059,6380.02,1.13958,1.14075,1.13958,1.14061,6059.5298,True
'2017-07-10T20:00:00',1.14059,1.14078,1.14024,1.14031,5077.6499,1.14062,1.14081,1.14025,1.14032,5746.6001,False
'2017-07-10T21:00:00',1.14032,1.14035,1.13977,1.13999,5992.7798,1.14034,1.14038,1.13981,1.14001,5491.46,False
'2017-07-10T22:00:00',1.13999,1.14006,1.13978,1.13991,3114.0901,1.14002,1.14008,1.1398,1.13997,3301.8999,False
'2017-07-10T23:00:00',1.13992,1.13995,1.13948,1.13979,3936.76,1.13998,1.14002,1.13961,1.1398,3378.0601,False
'2017-07-11T00:00:00',1.13977,1.13983,1.13935,1.13965,4055.3899,1.13982,1.13986,1.13939,1.13966,3349.2,False
'2017-07-11T01:00:00',1.13965,1.13978,1.13953,1.13963,3166.98,1.13967,1.13983,1.13956,1.13965,3387.25,False
'2017-07-11T02:00:00',1.13963,1.13978,1.13928,1.13949,5010.0498,1.13966,1.1398,1.1393,1.1395,4347.9302,False
'2017-07-11T03:00:00',1.13949,1.13975,1.13922,1.13932,4891.2598,1.13951,1.13977,1.13923,1.13934,4772.3398,False
'2017-07-11T04:00:00',1.13931,1.13962,1.13924,1.13933,3382.6499,1.13932,1.13964,1.13927,1.13937,2998.95,False
'2017-07-11T05:00:00',1.13933,1.13951,1.13922,1.13944,3773.47,1.13936,1.13953,1.13924,1.13947,2840.48,False
'2017-07-11T06:00:00',1.13943,1.13946,1.13871,1.13884,3663.5901,1.13947,1.1395,1.13872,1.13887,4408.8101,False
'2017-07-11T07:00:00',1.13884,1.13886,1.1383,1.13832,5796.4302,1.13888,1.1389,1.13834,1.13837,5808.0098,True
'2017-07-11T08:00:00',1.13832,1.13919,1.13828,1.13906,8191.6802,1.13836,1.13921,1.1383,1.13909,7743.9102,True
'2017-07-11T09:00:00',1.13905,1.1399,1.1385,1.13901,12919.1699,1.13908,1.13992,1.13854,1.13903,12020.7402,True
'2017-07-11T10:00:00',1.13901,1.13999,1.13901,1.1396,9524.8398,1.13902,1.14001,1.13902,1.13962,10273.4697,False
'2017-07-11T11:00:00',1.13958,1.1396,1.13916,1.13951,7616.3501,1.1396,1.13962,1.13918,1.13953,8237.5801,True
'2017-07-11T12:00:00',1.1395,1.13976,1.139,1.13957,7233.1699,1.13954,1.13978,1.13902,1.13959,7295.0298,True
'2017-07-11T13:00:00',1.13958,1.13988,1.13938,1.13943,7605.98,1.13959,1.13991,1.13941,1.13945,8182.29,True
'2017-07-11T14:00:00',1.13943,1.14139,1.13942,1.14017,11162.1699,1.13945,1.14143,1.13944,1.14021,12883.29,False
'2017-07-11T15:00:00',1.14017,1.14092,1.13935,1.14081,11704.0703,1.14021,1.14094,1.13938,1.14083,13349.8398,True
'2017-07-11T16:00:00',1.14079,1.14248,1.13952,1.14194,14599.75,1.14082,1.1425,1.13953,1.14195,14994.9404,True
'2017-07-11T17:00:00',1.14194,1.14332,1.14147,1.143,13956.1504,1.14196,1.14333,1.14148,1.14302,14968.04,True
'2017-07-11T18:00:00',1.14298,1.14478,1.14284,1.14394,12699.1104,1.14299,1.14481,1.14286,1.14397,13400.4297,True
'2017-07-11T19:00:00',1.14395,1.14766,1.14395,1.14665,11722.4297,1.14397,1.1477,1.14397,1.14667,12277.6299,True
'2017-07-11T20:00:00',1.14665,1.14797,1.14659,1.14763,9458.2695,1.14666,1.14799,1.14662,1.14767,10350.6797,False
'2017-07-11T21:00:00',1.14763,1.14765,1.14624,1.14634,7592.7402,1.14767,1.14767,1.14626,1.14636,8475.1299,False
'2017-07-11T22:00:00',1.14633,1.14675,1.14607,1.14674,4578.6099,1.14636,1.1468,1.14609,1.14679,3958.7,False
'2017-07-11T23:00:00',1.14674,1.14674,1.14621,1.1464,4437.8398,1.14681,1.14681,1.14634,1.14651,4290.0498,True
'2017-07-12T00:00:00',1.1464,1.14718,1.14626,1.14698,6857.52,1.1465,1.14721,1.1463,1.147,6293.04,True
'2017-07-12T01:00:00',1.14695,1.1474,1.14663,1.14738,4562.8599,1.14696,1.14744,1.14668,1.14743,4547.8301,True
'2017-07-12T02:00:00',1.14741,1.14782,1.14721,1.14763,5528.9102,1.14743,1.14784,1.14722,1.14767,7789.9102,True
'2017-07-12T03:00:00',1.14763,1.1479,1.14705,1.14713,9171.0898,1.14767,1.14792,1.14707,1.14717,8224.2803,True
'2017-07-12T04:00:00',1.14713,1.14838,1.14702,1.14814,5649.9502,1.14717,1.14841,1.14706,1.14818,6461.9302,False
'2017-07-12T05:00:00',1.14814,1.14819,1.14731,1.14805,5350.6201,1.14818,1.14821,1.14734,1.14808,5828.0298,True
'2017-07-12T06:00:00',1.14805,1.14885,1.14747,1.14856,5854.7402,1.14808,1.14888,1.1475,1.14859,6402.2002,True
'2017-07-12T07:00:00',1.14855,1.14893,1.14697,1.14723,6837.5098,1.14859,1.14896,1.147,1.14725,7463.4199,False
'2017-07-12T08:00:00',1.14724,1.14764,1.14559,1.14588,10660.21,1.14726,1.14767,1.14561,1.1459,13697.79,False
'2017-07-12T09:00:00',1.14588,1.14643,1.1447,1.14482,12234.3301,1.14591,1.14645,1.14471,1.14485,13847.9199,False
'2017-07-12T10:00:00',1.14483,1.14633,1.14419,1.14573,10831.9902,1.14485,1.14635,1.14422,1.14579,11305.0,False
'2017-07-12T11:00:00',1.14575,1.14609,1.14435,1.14545,11224.0898,1.14579,1.14611,1.14437,1.14548,11340.0098,False
'2017-07-12T12:00:00',1.14544,1.14604,1.14489,1.14532,9153.7197,1.14548,1.14606,1.14491,1.14534,9718.1201,False
'2017-07-12T13:00:00',1.14568,1.14588,1.14515,1.14533,3462.0,1.14572,1.14593,1.14519,1.14537,3462.0,True
'2017-07-12T14:00:00',1.14536,1.14795,1.14248,1.14674,18569.8594,1.14538,1.14799,1.14283,1.14678,19208.9297,False
'2017-07-12T15:00:00',1.14673,1.14688,1.14098,1.1414,20755.5703,1.14678,1.14691,1.141,1.14141,22089.0801,False
'2017-07-12T16:00:00',1.1414,1.14194,1.13916,1.14188,18921.0,1.14143,1.14196,1.13919,1.1419,19682.3496,True
'2017-07-12T17:00:00',1.14185,1.14274,1.14084,1.14103,13673.3301,1.14188,1.14276,1.14086,1.14105,14423.0098,False
'2017-07-12T18:00:00',1.14104,1.14221,1.14092,1.14202,9996.0195,1.14106,1.14223,1.14094,1.14205,11077.04,True
'2017-07-12T19:00:00',1.14206,1.14238,1.14121,1.14185,8187.6001,1.14208,1.14241,1.14124,1.14189,9197.1299,True
'2017-07-12T20:00:00',1.14185,1.14252,1.14136,1.1415,9150.9502,1.14188,1.14253,1.1414,1.14153,9232.5996,False
'2017-07-12T21:00:00',1.14151,1.14224,1.14124,1.14204,7924.5,1.14153,1.14225,1.14127,1.14205,7326.1602,False
'2017-07-12T22:00:00',1.14203,1.14203,1.14106,1.14116,5403.02,1.14204,1.14204,1.1411,1.14121,4254.7002,False
'2017-07-12T23:00:00',1.14115,1.14177,1.14109,1.1413,4881.5298,1.14121,1.14186,1.14119,1.14131,4159.6099,True
'2017-07-13T00:00:00',1.14124,1.1418,1.14117,1.14159,5072.0601,1.14129,1.14184,1.14121,1.14161,3571.49,True
'2017-07-13T01:00:00',1.1416,1.14197,1.14137,1.14186,3215.04,1.14161,1.142,1.14141,1.14188,2610.6201,True
'2017-07-13T02:00:00',1.14186,1.14297,1.14169,1.14296,5661.02,1.14189,1.143,1.14172,1.143,4679.3198,True
'2017-07-13T03:00:00',1.14294,1.14368,1.14293,1.14343,4975.21,1.14296,1.1437,1.14295,1.14346,3884.6499,True
'2017-07-13T04:00:00',1.14343,1.14379,1.1432,1.14369,5130.3799,1.14346,1.14381,1.14322,1.14371,3999.1101,True
'2017-07-13T05:00:00',1.14369,1.1439,1.14337,1.14338,4389.0698,1.14371,1.14392,1.1434,1.14341,4357.2798,False
'2017-07-13T06:00:00',1.14338,1.14386,1.14335,1.14375,3835.55,1.14341,1.14388,1.14338,1.14378,3178.04,True
'2017-07-13T07:00:00',1.14376,1.14495,1.14352,1.1447,5180.27,1.14378,1.14498,1.14355,1.14474,5982.3101,True
'2017-07-13T08:00:00',1.1447,1.14558,1.14435,1.14467,11261.21,1.14474,1.14562,1.14437,1.14469,11424.0,False
'2017-07-13T09:00:00',1.14467,1.14528,1.1413,1.14215,12637.2998,1.1447,1.14529,1.14132,1.14217,14377.2402,False
'2017-07-13T10:00:00',1.14214,1.14229,1.13956,1.14035,13142.79,1.14217,1.14233,1.13959,1.14037,14389.8896,False
'2017-07-13T11:00:00',1.14034,1.14081,1.13856,1.13959,13234.1602,1.14038,1.14084,1.13859,1.13962,14451.1299,False
'2017-07-13T12:00:00',1.13962,1.14054,1.13759,1.13881,12414.2305,1.13963,1.14056,1.13761,1.13882,13805.3496,True
'2017-07-13T13:00:00',1.13882,1.14128,1.13705,1.14107,17774.4297,1.13884,1.14131,1.13708,1.1411,18145.8691,True
'2017-07-13T14:00:00',1.14104,1.14191,1.14021,1.14162,15085.21,1.14107,1.14194,1.14025,1.14163,16002.9502,False
'2017-07-13T15:00:00',1.14161,1.14177,1.13983,1.13987,11561.7197,1.14162,1.1418,1.13986,1.13989,12772.7305,False
'2017-07-13T16:00:00',1.13988,1.14148,1.13908,1.14037,14060.75,1.13991,1.14151,1.13909,1.14039,16426.9395,False
'2017-07-13T17:00:00',1.14038,1.14078,1.13837,1.13839,11554.1699,1.1404,1.1408,1.1384,1.1384,14098.8701,False
'2017-07-13T18:00:00',1.1384,1.13918,1.13826,1.13905,8122.0601,1.13842,1.1392,1.13829,1.13908,9717.6396,True
'2017-07-13T19:00:00',1.13907,1.13994,1.13892,1.13972,7480.6899,1.13908,1.13996,1.13894,1.13977,9892.8604,True
'2017-07-13T20:00:00',1.13973,1.14062,1.13964,1.14042,7523.5298,1.13976,1.14065,1.13967,1.14045,8102.8501,True
'2017-07-13T21:00:00',1.14041,1.14068,1.1402,1.14067,6092.27,1.14043,1.14071,1.14024,1.14071,6310.75,False
'2017-07-13T22:00:00',1.14067,1.14067,1.13958,1.13973,4703.7202,1.1407,1.1407,1.13961,1.13979,4049.3401,False
'2017-07-13T23:00:00',1.13973,1.1402,1.13967,1.14,4465.21,1.13984,1.14025,1.13978,1.14004,4348.6201,False
'2017-07-14T00:00:00',1.13999,1.14016,1.13951,1.13953,2881.4099,1.14004,1.1402,1.13955,1.13959,3175.3701,True
'2017-07-14T01:00:00',1.13955,1.14051,1.13955,1.14045,3208.1399,1.13959,1.14053,1.13959,1.14047,3551.1899,False
'2017-07-14T02:00:00',1.14043,1.14043,1.13914,1.14016,5668.1001,1.14046,1.14046,1.13917,1.14019,5883.9702,True
'2017-07-14T03:00:00',1.14017,1.14069,1.13969,1.14019,5365.7402,1.14021,1.14072,1.13972,1.14021,5197.0298,True
'2017-07-14T04:00:00',1.14019,1.14084,1.14001,1.14082,4796.3501,1.1402,1.14086,1.14004,1.14083,4561.0098,True
'2017-07-14T05:00:00',1.14079,1.14104,1.14061,1.14104,3028.51,1.14081,1.14107,1.14065,1.14106,3284.2,True
'2017-07-14T06:00:00',1.14103,1.14108,1.14009,1.14009,2972.29,1.14107,1.1411,1.1401,1.1401,2662.8301,True
'2017-07-14T07:00:00',1.14007,1.14124,1.14007,1.14097,4062.5601,1.14009,1.14127,1.14009,1.14099,4432.71,True
'2017-07-14T08:00:00',1.14096,1.1418,1.14044,1.14157,11143.0596,1.14099,1.14182,1.14045,1.14159,11765.2695,True
'2017-07-14T09:00:00',1.14156,1.14239,1.14091,1.14168,12689.4404,1.14159,1.14241,1.14094,1.14169,13356.5596,False
'2017-07-14T10:00:00',1.14167,1.14202,1.14075,1.14077,10878.2998,1.14169,1.14205,1.14078,1.14081,10621.5996,False
'2017-07-14T11:00:00',1.1408,1.14178,1.14072,1.14147,10785.5703,1.14083,1.1418,1.14077,1.1415,11068.3203,True
'2017-07-14T12:00:00',1.14146,1.14181,1.14113,1.14142,9261.4004,1.1415,1.14183,1.14116,1.14143,9516.9404,True
'2017-07-14T13:00:00',1.14142,1.14195,1.14109,1.14168,10001.0,1.14144,1.14197,1.14111,1.1417,11081.7998,True
'2017-07-14T14:00:00',1.14169,1.14682,1.14133,1.14614,21284.1992,1.14172,1.14686,1.14137,1.14618,21811.7598,False
'2017-07-14T15:00:00',1.14617,1.14632,1.1436,1.14589,15625.9697,1.14619,1.14634,1.14364,1.1459,16175.6602,True
'2017-07-14T16:00:00',1.1459,1.14633,1.14358,1.14442,16182.2305,1.14595,1.14638,1.14361,1.14444,18502.0605,False
'2017-07-14T17:00:00',1.14442,1.14605,1.14442,1.14515,13119.3896,1.14446,1.14607,1.14446,1.14518,14408.3096,False
'2017-07-14T18:00:00',1.14515,1.14599,1.14496,1.14595,7827.2402,1.14517,1.14601,1.145,1.14597,10111.54,True
'2017-07-14T19:00:00',1.14592,1.14687,1.14571,1.1467,8038.77,1.14594,1.14691,1.14573,1.14673,8438.3701,True
'2017-07-14T20:00:00',1.14671,1.14689,1.14624,1.14657,6594.8398,1.14673,1.14692,1.14627,1.1466,7424.1201,True
'2017-07-14T21:00:00',1.14655,1.14712,1.14646,1.14707,6812.6602,1.14659,1.14715,1.14649,1.1471,8071.3101,True
'2017-07-14T22:00:00',1.14705,1.14719,1.14659,1.14685,8172.1201,1.14707,1.14722,1.14661,1.14697,9296.4805,True
'2017-07-16T23:00:00',1.147,1.14713,1.1465,1.14694,1329.49,1.14743,1.14747,1.14684,1.14717,1297.9301,True
'2017-07-17T00:00:00',1.14701,1.14744,1.14664,1.147,8979.96,1.14706,1.14748,1.14671,1.14706,8377.5498,True
'2017-07-17T01:00:00',1.147,1.1475,1.14697,1.1474,7111.1699,1.14706,1.14753,1.14702,1.14743,7309.02,False
'2017-07-17T02:00:00',1.14739,1.14745,1.14638,1.14648,5666.04,1.1474,1.14748,1.1464,1.1465,6016.7598,False
'2017-07-17T03:00:00',1.14647,1.14674,1.14602,1.14616,5999.5,1.1465,1.14676,1.14604,1.1462,6238.7402,False
'2017-07-17T04:00:00',1.14616,1.1465,1.14568,1.14609,5403.1699,1.1462,1.14652,1.1457,1.14612,4960.1899,True
'2017-07-17T05:00:00',1.14609,1.14657,1.14595,1.14634,4904.2998,1.14613,1.14661,1.14598,1.14638,4791.9902,False
'2017-07-17T06:00:00',1.14634,1.14634,1.14583,1.14613,2759.1899,1.14636,1.14636,1.14585,1.14616,2665.6499,False
'2017-07-17T07:00:00',1.14614,1.14633,1.1457,1.14613,3775.6201,1.14616,1.14637,1.14572,1.14616,4143.9702,False
'2017-07-17T08:00:00',1.14613,1.14624,1.14466,1.14538,10480.5195,1.14614,1.14626,1.1447,1.14541,11649.3203,False
'2017-07-17T09:00:00',1.14536,1.14578,1.14348,1.14408,13664.5996,1.1454,1.1458,1.14351,1.1441,13894.2305,False
'2017-07-17T10:00:00',1.14409,1.14514,1.14393,1.14479,9905.8096,1.1441,1.14517,1.14395,1.14486,10699.7402,True
'2017-07-17T11:00:00',1.14481,1.14599,1.14451,1.14593,10669.9004,1.14485,1.14602,1.14454,1.14596,9960.1104,True
'2017-07-17T12:00:00',1.14592,1.14645,1.14552,1.14589,10006.7197,1.14594,1.14648,1.14554,1.14591,9978.5498,True
'2017-07-17T13:00:00',1.14589,1.14703,1.14589,1.14636,9650.1904,1.14592,1.14706,1.14592,1.14639,9423.5801,True
'2017-07-17T14:00:00',1.14636,1.14708,1.14605,1.14677,11031.71,1.1464,1.14712,1.14608,1.1468,11292.0098,False
'2017-07-17T15:00:00',1.14679,1.1468,1.14609,1.14671,12867.3701,1.1468,1.14683,1.14611,1.14675,13430.0703,True
'2017-07-17T16:00:00',1.14672,1.1487,1.14659,1.14709,15730.3799,1.14674,1.14872,1.14662,1.1471,15754.8496,False
'2017-07-17T17:00:00',1.14708,1.14771,1.14637,1.14692,12092.75,1.1471,1.14774,1.14638,1.14695,12891.7695,False
'2017-07-17T18:00:00',1.14691,1.14759,1.14686,1.14722,7199.5601,1.14693,1.14761,1.14688,1.14724,8207.6904,True
'2017-07-17T19:00:00',1.14722,1.14807,1.14721,1.14779,6441.2402,1.14723,1.14809,1.14723,1.14781,7978.8501,True
'2017-07-17T20:00:00',1.14778,1.14808,1.14758,1.14804,5960.5098,1.14782,1.14811,1.14761,1.14807,5627.2002,True
'2017-07-17T21:00:00',1.14804,1.14845,1.14758,1.14823,6486.9702,1.14805,1.14848,1.14762,1.14825,6607.3101,False
'2017-07-17T22:00:00',1.14823,1.14831,1.14777,1.1478,3893.3601,1.14825,1.14834,1.1478,1.14784,4270.4399,False
'2017-07-17T23:00:00',1.14783,1.14809,1.14751,1.14783,3744.98,1.14785,1.1481,1.1476,1.1479,4342.3398,False
'2017-07-18T00:00:00',1.14783,1.14798,1.14756,1.14768,6284.9702,1.14789,1.14801,1.14758,1.14771,6060.5601,False
'2017-07-18T01:00:00',1.14768,1.14792,1.14731,1.14732,2954.29,1.14771,1.14795,1.14733,1.14733,3377.1399,True
'2017-07-18T02:00:00',1.14733,1.1487,1.14714,1.14851,6000.1001,1.14734,1.14873,1.14717,1.14854,6425.6201,True
'2017-07-18T03:00:00',1.14849,1.15318,1.14849,1.15293,13571.2998,1.14854,1.15322,1.14853,1.15296,13703.7305,True
'2017-07-18T04:00:00',1.15294,1.15378,1.15253,1.1529,8794.1201,1.15296,1.15381,1.15255,1.15293,9085.8301,False
'2017-07-18T05:00:00',1.15289,1.15354,1.15262,1.15278,6864.3198,1.15293,1.15356,1.15264,1.15281,5803.6899,False
'2017-07-18T06:00:00',1.15278,1.15302,1.15232,1.15277,6419.9102,1.1528,1.15305,1.15234,1.15278,5906.52,True
'2017-07-18T07:00:00',1.15276,1.1535,1.15185,1.15221,8308.4502,1.15279,1.15354,1.15188,1.15224,7942.3701,False
'2017-07-18T08:00:00',1.15221,1.15312,1.1513,1.15268,15796.7402,1.15223,1.15317,1.15133,1.15269,15626.2197,False
'2017-07-18T09:00:00',1.15266,1.15296,1.15112,1.15285,14797.2998,1.15269,1.15298,1.15114,1.15287,15555.4199,True
'2017-07-18T10:00:00',1.15285,1.1532,1.15171,1.15254,14033.5801,1.15288,1.15323,1.15173,1.15257,16012.7803,True
'2017-07-18T11:00:00',1.15253,1.156,1.15192,1.15518,15932.1396,1.15254,1.15603,1.15195,1.15522,17648.6309,True
'2017-07-18T12:00:00',1.15519,1.15641,1.15497,1.15573,14246.6904,1.15522,1.15645,1.15499,1.15576,16221.6797,False
'2017-07-18T13:00:00',1.15575,1.156,1.15451,1.15498,14121.79,1.15577,1.15601,1.15454,1.15501,16041.6396,True
'2017-07-18T14:00:00',1.15498,1.15679,1.1545,1.15559,16716.0293,1.155,1.1568,1.15452,1.15561,18562.9609,True
'2017-07-18T15:00:00',1.15561,1.15814,1.15539,1.15796,15774.0996,1.15562,1.15816,1.15541,1.15797,15408.1299,True
'2017-07-18T16:00:00',1.15797,1.15831,1.15726,1.15806,14618.9297,1.15799,1.15832,1.15728,1.15808,14237.5,False
'2017-07-18T17:00:00',1.15803,1.15823,1.15681,1.15779,14185.5898,1.15807,1.15825,1.15683,1.15782,12513.9502,False
'2017-07-18T18:00:00',1.15779,1.15811,1.15583,1.15628,10657.5498,1.1578,1.15815,1.15585,1.15631,11293.0,False
'2017-07-18T19:00:00',1.15632,1.15644,1.15529,1.15624,7945.1699,1.15633,1.15645,1.1553,1.15626,9572.3096,True
'2017-07-18T20:00:00',1.15623,1.15655,1.15558,1.15609,6882.0098,1.15626,1.15658,1.1556,1.15611,8498.54,False
'2017-07-18T21:00:00',1.15609,1.1562,1.1552,1.15574,6270.2798,1.15612,1.15622,1.15523,1.15576,7336.2598,False
'2017-07-18T22:00:00',1.15576,1.15584,1.15529,1.15538,3588.77,1.15577,1.15586,1.15532,1.15546,4838.9199,False
'2017-07-18T23:00:00',1.15537,1.15561,1.15529,1.15535,2746.6399,1.15544,1.1558,1.15535,1.15539,2782.96,False
'2017-07-19T00:00:00',1.15536,1.15552,1.15502,1.15504,10996.0596,1.15539,1.15557,1.15505,1.15508,5136.6802,False
'2017-07-19T01:00:00',1.15505,1.15524,1.15476,1.15478,4331.7402,1.15508,1.15528,1.15478,1.1548,4721.52,True
'2017-07-19T02:00:00',1.15477,1.15533,1.15432,1.15447,5981.1699,1.15481,1.15535,1.15433,1.1545,6725.8198,False
'2017-07-19T03:00:00',1.15446,1.15452,1.15411,1.1542,5292.5601,1.15448,1.15454,1.15414,1.15422,6200.0098,False
'2017-07-19T04:00:00',1.1542,1.15443,1.15385,1.15388,3979.9099,1.15421,1.15445,1.15388,1.15392,4584.71,False
'2017-07-19T05:00:00',1.15389,1.15401,1.15364,1.15389,4619.27,1.15393,1.15404,1.15367,1.15391,5519.2002,False
'2017-07-19T06:00:00',1.15389,1.15395,1.15368,1.15377,3854.24,1.15391,1.15397,1.1537,1.15379,4848.3599,False
'2017-07-19T07:00:00',1.15378,1.15378,1.15311,1.15324,6125.21,1.15379,1.1538,1.15314,1.15325,6824.1899,True
'2017-07-19T08:00:00',1.15325,1.15475,1.15289,1.15295,12486.2002,1.15327,1.15478,1.15292,1.15297,14264.7002,False
'2017-07-19T09:00:00',1.15294,1.15391,1.15188,1.152,14280.5195,1.15298,1.15393,1.15192,1.15202,16612.5703,False
'2017-07-19T10:00:00',1.152,1.15277,1.15147,1.15265,13579.1602,1.15203,1.15279,1.1515,1.1527,14526.21,True
'2017-07-19T11:00:00',1.15266,1.15377,1.15265,1.15297,11963.6699,1.1527,1.15379,1.15268,1.153,12489.6904,False
'2017-07-19T12:00:00',1.15297,1.15375,1.15237,1.15253,9009.6904,1.153,1.15378,1.15239,1.15256,10367.4297,False
'2017-07-19T13:00:00',1.15253,1.15306,1.15209,1.153,10523.0195,1.15254,1.15308,1.15211,1.15301,12147.6104,True
'2017-07-19T14:00:00',1.15298,1.15384,1.15237,1.15254,12822.5996,1.15301,1.15387,1.1524,1.15258,15173.7197,False
'2017-07-19T15:00:00',1.15254,1.15365,1.15234,1.15238,13654.3398,1.15258,1.15367,1.15237,1.1524,14416.6104,False
'2017-07-19T16:00:00',1.15238,1.15287,1.15099,1.15177,13599.4502,1.1524,1.15289,1.15102,1.15181,15546.0498,True
'2017-07-19T17:00:00',1.15178,1.15297,1.15129,1.15178,12856.0098,1.1518,1.15299,1.15131,1.15179,14200.5596,False
'2017-07-19T18:00:00',1.15177,1.15227,1.15139,1.15208,8262.1396,1.15178,1.15231,1.15141,1.1521,8232.7197,True
'2017-07-19T19:00:00',1.15208,1.15231,1.15168,1.15171,5574.04,1.15211,1.15233,1.15169,1.15174,6699.0098,False
'2017-07-19T20:00:00',1.1517,1.15193,1.15133,1.15181,5261.0098,1.15173,1.15196,1.15136,1.15185,6309.6299,True
'2017-07-19T21:00:00',1.1518,1.15194,1.15148,1.15174,4881.4199,1.15182,1.15195,1.1515,1.15175,5880.79,False
'2017-07-19T22:00:00',1.15173,1.15179,1.15129,1.15142,4731.46,1.15174,1.15181,1.15132,1.15156,5633.8398,True
'2017-07-19T23:00:00',1.15144,1.15184,1.15124,1.15175,5381.71,1.15156,1.15198,1.15134,1.15186,5357.27,True
'2017-07-20T00:00:00',1.15175,1.15281,1.15173,1.15274,5288.1201,1.15184,1.15285,1.15177,1.15278,5033.98,True
'2017-07-20T01:00:00',1.15274,1.15328,1.15274,1.15287,4061.6599,1.15277,1.1533,1.15277,1.15289,5146.9199,False
'2017-07-20T02:00:00',1.15286,1.1529,1.15227,1.1523,4959.0,1.15289,1.15294,1.15229,1.15233,5257.9302,False
'2017-07-20T03:00:00',1.1523,1.15262,1.15126,1.15163,7933.54,1.15233,1.15266,1.15128,1.15166,6267.7998,False
'2017-07-20T04:00:00',1.15167,1.15254,1.15143,1.15233,7546.04,1.15168,1.15258,1.15146,1.15234,8016.75,True
'2017-07-20T05:00:00',1.15232,1.15272,1.15053,1.15067,9738.1904,1.15236,1.15274,1.15054,1.15068,9493.0801,False
'2017-07-20T06:00:00',1.15066,1.1512,1.15063,1.1512,5026.2002,1.15068,1.15123,1.15067,1.15122,5293.0498,True
'2017-07-20T07:00:00',1.1512,1.15125,1.15043,1.15113,5937.04,1.15122,1.15127,1.15045,1.15116,6265.1001,True
'2017-07-20T08:00:00',1.15111,1.15252,1.15086,1.15226,11189.9502,1.15115,1.15255,1.15091,1.15227,16627.7891,False
'2017-07-20T09:00:00',1.15224,1.15229,1.15001,1.15001,14801.8799,1.15225,1.15232,1.15004,1.15006,15355.5996,False
'2017-07-20T10:00:00',1.15001,1.15069,1.14959,1.15046,14803.4805,1.15004,1.1507,1.14962,1.1505,15388.1699,True
'2017-07-20T11:00:00',1.15045,1.15073,1.14967,1.15037,12393.54,1.15048,1.15076,1.1497,1.1504,12261.2305,True
'2017-07-20T12:00:00',1.15038,1.15119,1.15006,1.1506,11435.8398,1.1504,1.15123,1.15008,1.15062,14259.7803,True
'2017-07-20T13:00:00',1.1506,1.15132,1.14799,1.14849,16615.1094,1.15063,1.15134,1.148,1.14851,17503.4297,True
'2017-07-20T14:00:00',1.1485,1.15703,1.14792,1.15617,24881.3105,1.14852,1.15707,1.14795,1.15621,26754.8496,True
'2017-07-20T15:00:00',1.15618,1.15737,1.15412,1.15617,24718.7695,1.15621,1.15739,1.15414,1.1562,21378.5801,True
'2017-07-20T16:00:00',1.15618,1.1658,1.15616,1.16344,24568.8008,1.1562,1.16585,1.15619,1.16346,23464.5996,False
'2017-07-20T17:00:00',1.16345,1.16468,1.16273,1.16334,16079.6797,1.16347,1.16471,1.16276,1.16337,16635.3105,False
'2017-07-20T18:00:00',1.16336,1.16398,1.16271,1.16345,10728.2197,1.16339,1.164,1.16273,1.16347,13185.2197,False
'2017-07-20T19:00:00',1.16343,1.16377,1.16182,1.16291,10864.7305,1.16346,1.16379,1.16186,1.16292,11020.4404,False
'2017-07-20T20:00:00',1.1629,1.16293,1.16176,1.16246,10048.7402,1.16292,1.16297,1.16179,1.16248,11259.2598,True
'2017-07-20T21:00:00',1.16247,1.16307,1.16209,1.16284,7831.2598,1.16248,1.16309,1.16211,1.16286,8495.7002,True
'2017-07-20T22:00:00',1.16284,1.16338,1.1624,1.16304,6822.1802,1.16285,1.1634,1.16242,1.16312,7147.9902,True
'2017-07-20T23:00:00',1.16286,1.16348,1.16285,1.16323,3326.8999,1.16328,1.16358,1.16298,1.16329,3926.1101,True
'2017-07-21T00:00:00',1.16322,1.16356,1.16245,1.16273,4810.1201,1.16329,1.1636,1.1625,1.16279,5131.3901,False
'2017-07-21T01:00:00',1.16275,1.1632,1.16262,1.16283,3598.3501,1.16279,1.16322,1.16265,1.16287,4073.73,False
'2017-07-21T02:00:00',1.16283,1.16298,1.1619,1.16266,7416.1001,1.16287,1.16302,1.16194,1.16268,8062.8198,True
'2017-07-21T03:00:00',1.16265,1.163,1.16232,1.16288,6912.6802,1.16269,1.16303,1.16234,1.1629,7871.4302,True
'2017-07-21T04:00:00',1.16287,1.16365,1.16242,1.16248,6735.7798,1.16291,1.16367,1.16245,1.16252,7695.9902,False
'2017-07-21T05:00:00',1.16249,1.16294,1.16234,1.16282,5590.8799,1.16252,1.16298,1.16237,1.16284,5818.6699,True
'2017-07-21T06:00:00',1.16282,1.16302,1.16251,1.16287,5468.3501,1.16283,1.16305,1.16255,1.16288,5340.3501,True
'2017-07-21T07:00:00',1.16286,1.164,1.16283,1.164,5674.21,1.16288,1.16403,1.16286,1.16402,6492.04,True
'2017-07-21T08:00:00',1.16399,1.16768,1.16368,1.16627,17877.2207,1.16401,1.16771,1.1637,1.16629,17379.3809,False
'2017-07-21T09:00:00',1.16625,1.16736,1.16376,1.16387,17640.9199,1.16628,1.16737,1.1638,1.1639,17248.6797,False
'2017-07-21T10:00:00',1.16389,1.16513,1.16361,1.16493,11928.6396,1.16391,1.16516,1.16364,1.16497,13125.8896,True
'2017-07-21T11:00:00',1.16494,1.16584,1.16387,1.16464,13425.21,1.16496,1.16586,1.16389,1.16468,13347.7998,False
'2017-07-21T12:00:00',1.16464,1.1652,1.16379,1.16444,11208.25,1.16468,1.16522,1.16381,1.16445,12198.4805,False
'2017-07-21T13:00:00',1.16444,1.16513,1.16402,1.16416,10460.1299,1.16446,1.16514,1.16404,1.16419,12798.0098,False
'2017-07-21T14:00:00',1.16418,1.16477,1.16354,1.164,11840.75,1.1642,1.1648,1.16355,1.16402,12860.7002,True
'2017-07-21T15:00:00',1.16403,1.1652,1.16358,1.1647,11745.4902,1.16404,1.16522,1.16359,1.16471,12809.4404,True
'2017-07-21T16:00:00',1.16466,1.16665,1.1645,1.16547,18947.4004,1.16468,1.16669,1.16453,1.16548,15561.0996,False
'2017-07-21T17:00:00',1.16549,1.16578,1.16484,1.16546,11472.3496,1.1655,1.1658,1.16485,1.16549,11012.1602,True
'2017-07-21T18:00:00',1.16546,1.16702,1.16536,1.1666,9730.5703,1.16549,1.16704,1.16539,1.16663,10692.0703,True
'2017-07-21T19:00:00',1.1666,1.16828,1.16655,1.1676,10898.3398,1.16662,1.16831,1.16658,1.16763,11005.6201,False
'2017-07-21T20:00:00',1.1676,1.16809,1.16724,1.16783,10139.0195,1.16762,1.1681,1.16726,1.16786,10151.2803,False
'2017-07-21T21:00:00',1.16784,1.16789,1.16647,1.16687,9600.5596,1.16786,1.16793,1.1665,1.16691,8637.2197,False
'2017-07-21T22:00:00',1.16686,1.16702,1.1661,1.16622,9386.9502,1.16688,1.16707,1.1662,1.16639,9044.8203,True
'2017-07-23T23:00:00',1.16635,1.16703,1.16615,1.16664,1325.7,1.16701,1.16726,1.16664,1.16689,1207.53,True
'2017-07-24T00:00:00',1.16663,1.16742,1.16656,1.16725,4973.3701,1.16689,1.16745,1.16661,1.16729,4610.6099,True
'2017-07-24T01:00:00',1.16726,1.16816,1.16715,1.16814,4965.5,1.16731,1.1682,1.16718,1.16815,5745.1401,True
'2017-07-24T02:00:00',1.16811,1.16842,1.16675,1.16709,9407.3604,1.16813,1.16845,1.16677,1.16711,8990.8096,False
'2017-07-24T03:00:00',1.1671,1.16711,1.16631,1.16688,6478.1602,1.16712,1.16713,1.16633,1.16691,7576.8301,False
'2017-07-24T04:00:00',1.16688,1.16701,1.16678,1.1668,5042.04,1.16691,1.16703,1.16679,1.16682,5186.1001,True
'2017-07-24T05:00:00',1.16679,1.16752,1.16678,1.16718,4578.4399,1.16682,1.16755,1.1668,1.16721,5747.8901,False
'2017-07-24T06:00:00',1.16718,1.1674,1.16696,1.16706,3261.3601,1.16719,1.16743,1.16698,1.16709,4769.1201,True
'2017-07-24T07:00:00',1.16707,1.16752,1.1668,1.167,5631.3999,1.16709,1.16755,1.16683,1.16703,5499.5601,False
'2017-07-24T08:00:00',1.16699,1.1672,1.16422,1.16461,13899.54,1.16703,1.16722,1.16426,1.16464,14340.79,False
'2017-07-24T09:00:00',1.16457,1.16612,1.16302,1.16396,17654.7402,1.16461,1.16614,1.16304,1.16401,19003.5703,False
'2017-07-24T10:00:00',1.16394,1.16542,1.16389,1.16526,13282.7695,1.16399,1.16544,1.16393,1.16531,14223.4805,True
'2017-07-24T11:00:00',1.16528,1.16573,1.16487,1.16569,13415.1396,1.16531,1.16575,1.1649,1.16572,12851.9102,True
'2017-07-24T12:00:00',1.16568,1.16597,1.16458,1.16488,10869.4697,1.16572,1.16601,1.16461,1.1649,11909.7803,False
'2017-07-24T13:00:00',1.16487,1.16524,1.16422,1.16446,10455.8301,1.1649,1.16527,1.16424,1.1645,9599.8896,True
'2017-07-24T14:00:00',1.16448,1.16575,1.16432,1.16556,10783.1602,1.16451,1.16578,1.16435,1.1656,11241.5498,False
'2017-07-24T15:00:00',1.16557,1.16559,1.16333,1.16379,11943.0801,1.1656,1.16561,1.16335,1.16383,13473.4697,False
'2017-07-24T16:00:00',1.16378,1.16501,1.16342,1.16434,11391.7803,1.16382,1.16503,1.16345,1.16436,12256.0,False
'2017-07-24T17:00:00',1.16437,1.16478,1.1637,1.16424,11229.5996,1.16439,1.1648,1.16373,1.16426,12479.2695,False
'2017-07-24T18:00:00',1.16424,1.1644,1.16259,1.1638,8217.0801,1.16426,1.16442,1.16264,1.16381,9150.6504,False
'2017-07-24T19:00:00',1.16379,1.16407,1.163,1.16404,6247.54,1.16382,1.16408,1.16304,1.16405,7561.6699,True
'2017-07-24T20:00:00',1.16404,1.16435,1.1637,1.16432,7608.9502,1.16407,1.16439,1.16372,1.16435,7574.4702,True
'2017-07-24T21:00:00',1.16431,1.16472,1.16425,1.16435,5584.6499,1.16432,1.16476,1.16428,1.16436,6123.3501,False
'2017-07-24T22:00:00',1.16436,1.16436,1.16399,1.16413,3459.95,1.16438,1.16442,1.16403,1.16441,3880.9299,True
'2017-07-24T23:00:00',1.16407,1.16449,1.16322,1.16365,6242.6401,1.16441,1.16454,1.16338,1.16374,6137.4199,False
'2017-07-25T00:00:00',1.16366,1.16392,1.16352,1.16373,4420.4102,1.16373,1.16396,1.16359,1.16378,4102.5898,True
'2017-07-25T01:00:00',1.16372,1.16404,1.16359,1.16384,3566.8999,1.16377,1.16407,1.16362,1.16388,3518.1699,False
'2017-07-25T02:00:00',1.16384,1.16401,1.16308,1.16378,5794.1001,1.16389,1.16402,1.1631,1.1638,5876.1401,True
'2017-07-25T03:00:00',1.16377,1.16424,1.16348,1.16411,4677.7402,1.1638,1.16427,1.16351,1.16412,4425.3198,True
'2017-07-25T04:00:00',1.16408,1.1657,1.16388,1.16533,6052.9302,1.16411,1.16572,1.16391,1.16535,6469.4702,False
'2017-07-25T05:00:00',1.16533,1.16565,1.16518,1.16563,2644.2,1.16534,1.16567,1.16521,1.16567,2729.99,True
'2017-07-25T06:00:00',1.16563,1.16635,1.1656,1.16618,5781.0601,1.16567,1.16638,1.16561,1.16622,5609.8398,False
'2017-07-25T07:00:00',1.16619,1.1663,1.16522,1.1663,4312.3501,1.16621,1.16635,1.16524,1.16633,4232.8398,True
'2017-07-25T08:00:00',1.1663,1.16689,1.16577,1.16612,10790.5898,1.16632,1.16692,1.1658,1.16616,11334.9502,False
'2017-07-25T09:00:00',1.16614,1.16619,1.16432,1.16511,14766.96,1.16616,1.16621,1.16433,1.16515,13968.0898,True
'2017-07-25T10:00:00',1.1651,1.16679,1.16491,1.16537,14078.2002,1.16515,1.16682,1.16494,1.1654,14400.9902,False
'2017-07-25T11:00:00',1.16538,1.16582,1.16488,1.16546,10742.4004,1.16542,1.16586,1.1649,1.16548,12108.9404,False
'2017-07-25T12:00:00',1.16547,1.16562,1.1647,1.16511,10904.9502,1.16548,1.16566,1.16474,1.16513,11280.0703,True
'2017-07-25T13:00:00',1.16509,1.16668,1.16499,1.16668,11668.1504,1.16513,1.1667,1.16501,1.1667,12224.5996,True
'2017-07-25T14:00:00',1.1667,1.16989,1.1667,1.16886,16938.4492,1.16671,1.16992,1.16671,1.16887,16918.3398,True
'2017-07-25T15:00:00',1.16886,1.17121,1.16803,1.16968,18475.8105,1.16889,1.17123,1.16806,1.1697,18094.9004,False
'2017-07-25T16:00:00',1.1696,1.16968,1.1657,1.16611,16199.0996,1.16962,1.16969,1.16573,1.16612,17882.1992,False
'2017-07-25T17:00:00',1.1661,1.16708,1.16458,1.16547,14146.1299,1.16612,1.16711,1.16461,1.16549,15660.0703,False
'2017-07-25T18:00:00',1.16547,1.16584,1.16495,1.16534,10159.0703,1.16549,1.16586,1.16498,1.16535,9896.1201,True
'2017-07-25T19:00:00',1.16535,1.16612,1.1652,1.16578,6621.1499,1.16538,1.16613,1.16524,1.1658,7470.8501,False
'2017-07-25T20:00:00',1.16578,1.16589,1.16448,1.16503,9468.71,1.16581,1.16592,1.16452,1.16506,9970.6602,False
'2017-07-25T21:00:00',1.16502,1.16532,1.1644,1.16471,9615.0898,1.16505,1.16534,1.16443,1.16475,8419.9199,False
'2017-07-25T22:00:00',1.16471,1.16491,1.16421,1.16467,6931.98,1.16473,1.16494,1.16426,1.1647,5658.73,False
'2017-07-25T23:00:00',1.16464,1.16484,1.16454,1.16477,4149.7002,1.1647,1.16494,1.16461,1.16481,3480.4099,False
'2017-07-26T00:00:00',1.16477,1.16483,1.16456,1.16461,2917.3501,1.1648,1.16489,1.16461,1.16466,3072.3701,False
'2017-07-26T01:00:00',1.16464,1.16471,1.16432,1.16444,4583.6099,1.16467,1.16475,1.16437,1.16446,5244.3599,False
'2017-07-26T02:00:00',1.16444,1.16451,1.16378,1.16414,7339.1099,1.16447,1.16452,1.16382,1.16417,6459.04,True
'2017-07-26T03:00:00',1.16416,1.16476,1.16388,1.1646,6495.3999,1.16417,1.16478,1.1639,1.16462,6682.4702,True
'2017-07-26T04:00:00',1.16461,1.16538,1.16448,1.16523,5388.6899,1.16463,1.1654,1.16451,1.16525,5450.3101,False
'2017-07-26T05:00:00',1.16522,1.16535,1.16417,1.16438,6039.7798,1.16524,1.16538,1.16419,1.1644,5930.7402,False
'2017-07-26T06:00:00',1.16437,1.16491,1.1638,1.16384,4723.5298,1.1644,1.16494,1.16384,1.16387,5348.5601,False
'2017-07-26T07:00:00',1.16384,1.16411,1.16333,1.1639,5217.9702,1.16387,1.16414,1.16336,1.16392,6451.6899,True
'2017-07-26T08:00:00',1.16387,1.16437,1.16208,1.16374,12230.6104,1.1639,1.16439,1.16211,1.16379,13068.4404,True
'2017-07-26T09:00:00',1.16374,1.16455,1.16254,1.16296,14691.3896,1.16377,1.16459,1.16256,1.163,14213.3301,False
'2017-07-26T10:00:00',1.16297,1.16335,1.16125,1.16233,14919.5898,1.16301,1.16338,1.16127,1.16234,61856.1211,False
'2017-07-26T11:00:00',1.16232,1.16327,1.16188,1.16324,12384.3701,1.16233,1.16329,1.16191,1.16327,23961.5,True
'2017-07-26T12:00:00',1.16325,1.16514,1.16309,1.16422,12723.9805,1.16328,1.16517,1.16312,1.16425,14203.3701,False
'2017-07-26T13:00:00',1.16422,1.16499,1.16377,1.16429,10496.5098,1.16424,1.16502,1.1638,1.1643,11990.4004,False
'2017-07-26T14:00:00',1.1643,1.16483,1.16383,1.16409,10344.7998,1.16432,1.16485,1.16385,1.16412,13181.9805,True
'2017-07-26T15:00:00',1.16409,1.16555,1.16317,1.16333,17549.8906,1.16414,1.1656,1.1632,1.16335,14809.0703,False
'2017-07-26T16:00:00',1.16335,1.16393,1.16219,1.163,14448.2305,1.16337,1.16394,1.16222,1.16302,16064.4502,True
'2017-07-26T17:00:00',1.16301,1.16397,1.16263,1.16322,12228.5596,1.16303,1.16399,1.16265,1.16324,13786.8398,False
'2017-07-26T18:00:00',1.16323,1.16376,1.16255,1.16265,9057.6396,1.16324,1.16379,1.16256,1.16268,9861.7305,True
'2017-07-26T19:00:00',1.16265,1.16534,1.16265,1.16471,11578.5195,1.16269,1.16538,1.16267,1.1648,13606.4502,True
'2017-07-26T20:00:00',1.16469,1.17075,1.16277,1.17042,23929.2598,1.16475,1.17078,1.16289,1.17045,23664.2695,True
'2017-07-26T21:00:00',1.17043,1.17398,1.17043,1.17216,18879.7598,1.17046,1.17403,1.17046,1.1722,17625.6094,True
'2017-07-26T22:00:00',1.17216,1.17399,1.17203,1.17332,9634.2305,1.17217,1.17402,1.17206,1.17349,8295.8301,True
'2017-07-26T23:00:00',1.1733,1.17471,1.17321,1.17467,5476.9302,1.17351,1.17482,1.17332,1.17476,5239.8198,False
'2017-07-27T00:00:00',1.17467,1.17473,1.17327,1.17342,4483.8398,1.17475,1.17478,1.1733,1.17348,5038.6299,False
'2017-07-27T01:00:00',1.17343,1.17343,1.17266,1.17316,5025.6802,1.17347,1.17348,1.17269,1.17317,4892.0098,True
'2017-07-27T02:00:00',1.17315,1.17392,1.1725,1.17294,9269.0596,1.17318,1.17396,1.17254,1.17296,9889.9297,True
'2017-07-27T03:00:00',1.17295,1.17423,1.17213,1.174,9765.8604,1.17298,1.17427,1.17216,1.17404,8200.75,True
'2017-07-27T04:00:00',1.174,1.17462,1.17371,1.1746,8030.6201,1.17404,1.17464,1.17374,1.17463,8494.0703,True
'2017-07-27T05:00:00',1.1746,1.17767,1.17422,1.17562,8065.4102,1.17462,1.17771,1.17425,1.17565,9458.3301,False
'2017-07-27T06:00:00',1.17564,1.17621,1.17455,1.1749,8213.2695,1.17565,1.17625,1.17457,1.17492,7830.0801,False
'2017-07-27T07:00:00',1.17489,1.17514,1.17348,1.17391,8612.7305,1.17491,1.17517,1.17352,1.17395,8222.6904,False
'2017-07-27T08:00:00',1.17393,1.17475,1.17272,1.17291,14754.46,1.17396,1.17478,1.17275,1.17295,14600.1104,False
'2017-07-27T09:00:00',1.17291,1.17336,1.17149,1.17236,16633.8594,1.17295,1.17338,1.17151,1.17239,17284.4902,False
'2017-07-27T10:00:00',1.17234,1.17306,1.17121,1.17284,14652.9102,1.17238,1.1731,1.17122,1.17286,16129.8301,True
'2017-07-27T11:00:00',1.17282,1.17335,1.17176,1.172,12435.2695,1.17286,1.17337,1.17178,1.17202,12531.5898,False
'2017-07-27T12:00:00',1.17199,1.17212,1.17031,1.17045,12623.5996,1.17203,1.17214,1.17033,1.17049,13130.7998,False
'2017-07-27T13:00:00',1.17046,1.1713,1.16871,1.1693,13189.0596,1.17049,1.17132,1.16873,1.16934,14772.8398,False
'2017-07-27T14:00:00',1.16934,1.17054,1.16895,1.16968,14704.8701,1.16935,1.17057,1.16898,1.16969,15515.4199,False
'2017-07-27T15:00:00',1.16967,1.17049,1.16901,1.17049,14298.9004,1.1697,1.17052,1.16904,1.17051,14206.7598,True
'2017-07-27T16:00:00',1.17048,1.17061,1.16624,1.16654,15401.1504,1.1705,1.17062,1.16627,1.16655,17365.0605,False
'2017-07-27T17:00:00',1.16653,1.16784,1.16541,1.16549,14098.7598,1.16657,1.16786,1.16545,1.16553,14459.2803,False
'2017-07-27T18:00:00',1.16549,1.16688,1.16501,1.16643,12036.8398,1.16554,1.1669,1.16503,1.16646,12336.3799,True
'2017-07-27T19:00:00',1.16643,1.16795,1.16595,1.16749,13990.6904,1.16645,1.16801,1.16597,1.16751,13732.96,True
'2017-07-27T20:00:00',1.16744,1.16888,1.16654,1.16831,14421.2695,1.16745,1.1689,1.16655,1.16835,15956.4805,False
'2017-07-27T21:00:00',1.16834,1.16837,1.16719,1.16759,10503.6797,1.16836,1.16841,1.16722,1.16762,10682.1504,False
'2017-07-27T22:00:00',1.16755,1.1679,1.16709,1.16753,8015.98,1.16758,1.16796,1.16711,1.16777,8231.5,False
'2017-07-27T23:00:00',1.16752,1.16786,1.16724,1.1675,4152.4502,1.16774,1.16798,1.16742,1.16757,4386.3501,True
'2017-07-28T00:00:00',1.1675,1.16883,1.1675,1.16841,5043.1401,1.16756,1.16887,1.16756,1.16846,6095.8101,True
'2017-07-28T01:00:00',1.16841,1.16913,1.1681,1.16898,4239.9302,1.16846,1.16916,1.16814,1.16901,3979.97,True
'2017-07-28T02:00:00',1.16898,1.16922,1.16713,1.1676,8302.8203,1.16901,1.16927,1.16716,1.16763,8660.4404,False
'2017-07-28T03:00:00',1.1676,1.16844,1.16711,1.16843,8614.4805,1.16765,1.16847,1.16715,1.16846,7894.02,True
'2017-07-28T04:00:00',1.16842,1.16928,1.16802,1.16928,6215.48,1.16844,1.16932,1.16806,1.16932,6056.8599,True
'2017-07-28T05:00:00',1.16927,1.16937,1.16832,1.16834,5135.9502,1.16932,1.1694,1.16835,1.16838,5539.7402,False
'2017-07-28T06:00:00',1.16833,1.16882,1.16819,1.16852,4961.9302,1.16836,1.16885,1.16821,1.16853,4538.8799,True
'2017-07-28T07:00:00',1.16852,1.1696,1.16852,1.16938,6784.1899,1.16853,1.16963,1.16853,1.1694,7400.3101,True
'2017-07-28T08:00:00',1.16937,1.1701,1.16873,1.16969,13346.5498,1.16939,1.17013,1.16877,1.16974,26097.8809,True
'2017-07-28T09:00:00',1.16972,1.17153,1.16913,1.16963,14890.9199,1.16979,1.17154,1.16917,1.16969,14985.9297,False
'2017-07-28T10:00:00',1.16967,1.17075,1.16967,1.17055,12644.2305,1.16968,1.17078,1.16968,1.17057,14403.0703,True
'2017-07-28T11:00:00',1.17056,1.17178,1.17053,1.17159,13624.8203,1.17059,1.17181,1.17056,1.17163,14175.2695,True
'2017-07-28T12:00:00',1.17158,1.17217,1.17044,1.17068,11617.1602,1.17159,1.17218,1.17047,1.17071,11217.9004,True
'2017-07-28T13:00:00',1.17068,1.17236,1.17046,1.17186,11770.6699,1.1707,1.1724,1.17048,1.17188,9909.8301,True
'2017-07-28T14:00:00',1.17187,1.17529,1.17147,1.1716,18988.4902,1.17188,1.17532,1.1715,1.17165,18210.7598,False
'2017-07-28T15:00:00',1.17161,1.17327,1.1715,1.1728,16807.8906,1.17164,1.17331,1.17154,1.17283,17558.0801,True
'2017-07-28T16:00:00',1.17281,1.17538,1.17271,1.17472,17848.1191,1.17282,1.17541,1.17274,1.17475,16998.3594,True
'2017-07-28T17:00:00',1.17476,1.17639,1.17415,1.17552,17621.8203,1.17478,1.17642,1.17417,1.17553,15946.6504,False
'2017-07-28T18:00:00',1.17551,1.17562,1.1738,1.17404,9884.3301,1.17553,1.17564,1.17383,1.17407,9539.1299,False
'2017-07-28T19:00:00',1.1741,1.17502,1.1741,1.17467,7967.3599,1.17411,1.17505,1.17411,1.17472,9114.6504,True
'2017-07-28T20:00:00',1.17468,1.17622,1.17431,1.17616,8843.75,1.1747,1.17626,1.17435,1.1762,7970.0298,False
'2017-07-28T21:00:00',1.17615,1.17622,1.17528,1.17586,8770.0,1.17618,1.17626,1.17532,1.1759,9419.5498,False
'2017-07-28T22:00:00',1.17586,1.17595,1.17465,1.17478,11075.0303,1.17587,1.17597,1.17484,1.17519,8372.3203,False
'2017-07-30T23:00:00',1.17456,1.17567,1.17443,1.17537,1670.76,1.17508,1.17582,1.17495,1.17548,1493.73,True
'2017-07-31T00:00:00',1.17536,1.17618,1.175,1.17596,10451.9902,1.17547,1.17622,1.17506,1.17602,11780.96,False
'2017-07-31T01:00:00',1.17598,1.17598,1.17452,1.17468,7131.54,1.17602,1.17602,1.17457,1.17472,5594.71,False
'2017-07-31T02:00:00',1.17469,1.17497,1.17344,1.17427,9233.2002,1.17472,1.175,1.17347,1.17431,10144.3398,False
'2017-07-31T03:00:00',1.1743,1.17459,1.17376,1.17394,7039.29,1.17431,1.17462,1.17379,1.17398,7497.7598,False
'2017-07-31T04:00:00',1.17395,1.17437,1.17352,1.17353,5683.9502,1.17399,1.1744,1.17353,1.17357,5776.04,False
'2017-07-31T05:00:00',1.17353,1.17376,1.17314,1.17323,4852.5098,1.17356,1.17377,1.17318,1.17327,5157.0801,False
'2017-07-31T06:00:00',1.17323,1.17366,1.17312,1.17363,3884.21,1.17326,1.1737,1.17316,1.17366,3773.3501,True
'2017-07-31T07:00:00',1.17363,1.17473,1.17314,1.17459,6025.2402,1.17364,1.17479,1.17316,1.17462,5128.8198,False
'2017-07-31T08:00:00',1.17457,1.17469,1.17246,1.17377,12279.25,1.17458,1.17471,1.17249,1.17379,12775.8398,False
'2017-07-31T09:00:00',1.17375,1.17383,1.17231,1.17247,12272.9502,1.17378,1.17386,1.17234,1.17249,12509.54,False
'2017-07-31T10:00:00',1.17247,1.17342,1.17233,1.17325,9426.3604,1.17249,1.17345,1.17238,1.17329,11130.46,True
'2017-07-31T11:00:00',1.17323,1.17444,1.17276,1.17339,13013.8096,1.17329,1.17447,1.17278,1.17343,11689.7305,False
'2017-07-31T12:00:00',1.17339,1.17375,1.17297,1.17314,9144.96,1.17343,1.17377,1.17301,1.17317,8857.2197,False
'2017-07-31T13:00:00',1.17313,1.17348,1.17255,1.17276,10238.04,1.17317,1.17351,1.17257,1.1728,10076.8896,True
'2017-07-31T14:00:00',1.17274,1.17352,1.17234,1.17336,10287.3398,1.17275,1.17354,1.17236,1.17339,10257.71,True
'2017-07-31T15:00:00',1.17335,1.17514,1.17316,1.17486,12771.2305,1.17338,1.17517,1.17318,1.17489,12336.1201,True
'2017-07-31T16:00:00',1.17487,1.17902,1.17461,1.17892,17274.8594,1.17492,1.17904,1.17464,1.17894,18037.3691,True
'2017-07-31T17:00:00',1.17896,1.18301,1.17837,1.18252,16630.7109,1.17897,1.18305,1.1784,1.18257,17111.1191,True
'2017-07-31T18:00:00',1.1825,1.1832,1.18054,1.18106,14492.2803,1.18252,1.18321,1.18057,1.18108,13506.5098,False
'2017-07-31T19:00:00',1.18106,1.18272,1.18079,1.18139,11030.75,1.18108,1.18275,1.18083,1.18143,11879.9297,True
'2017-07-31T20:00:00',1.1814,1.18349,1.18131,1.18305,10663.4199,1.18143,1.18352,1.18135,1.18308,9522.5,True
'2017-07-31T21:00:00',1.18304,1.18447,1.18288,1.18363,11037.6299,1.18306,1.18451,1.1829,1.18366,10985.3398,True
'2017-07-31T22:00:00',1.18363,1.18454,1.18307,1.18414,6509.04,1.18367,1.1846,1.1831,1.18425,7919.27,False
'2017-07-31T23:00:00',1.18414,1.18443,1.18354,1.18358,11098.1797,1.18422,1.18448,1.18358,1.18362,11150.5996,False
'2017-08-01T00:00:00',1.18358,1.18365,1.1829,1.18307,5128.9102,1.18363,1.1837,1.18296,1.18312,5520.4399,False
'2017-08-01T01:00:00',1.18306,1.18323,1.18203,1.18208,6946.8599,1.18311,1.18326,1.18207,1.1821,6610.7798,False
'2017-08-01T02:00:00',1.18207,1.18298,1.18196,1.18269,8780.1201,1.18209,1.18301,1.182,1.18273,8690.8799,True
'2017-08-01T03:00:00',1.1827,1.18307,1.18196,1.18296,7673.5801,1.18274,1.1831,1.18199,1.183,7594.3301,True
'2017-08-01T04:00:00',1.18295,1.18339,1.18263,1.18276,6941.9102,1.18298,1.18342,1.18265,1.18279,7359.9199,False
'2017-08-01T05:00:00',1.18277,1.18277,1.18228,1.18262,4047.49,1.18278,1.18279,1.1823,1.18265,6687.0098,True
'2017-08-01T06:00:00',1.18262,1.18335,1.18244,1.18306,6691.29,1.18265,1.18338,1.18247,1.1831,7876.5601,False
'2017-08-01T07:00:00',1.18306,1.18332,1.18195,1.18202,6398.6099,1.1831,1.18335,1.18199,1.18206,7369.96,False
'2017-08-01T08:00:00',1.18202,1.18306,1.18113,1.18208,11762.9697,1.18206,1.1831,1.18117,1.18209,12741.1104,False
'2017-08-01T09:00:00',1.182,1.18227,1.1811,1.1819,12328.3604,1.18205,1.18229,1.18114,1.18195,12925.5303,True
'2017-08-01T10:00:00',1.18191,1.18332,1.18152,1.18212,12088.9199,1.18196,1.18333,1.18154,1.18219,20989.5391,False
'2017-08-01T11:00:00',1.18212,1.18236,1.18071,1.18142,12450.0098,1.18215,1.18241,1.18072,1.18145,13117.79,False
'2017-08-01T12:00:00',1.18143,1.18176,1.18048,1.18116,9619.5195,1.18144,1.18179,1.1805,1.18119,10141.1699,True
'2017-08-01T13:00:00',1.18116,1.18228,1.18091,1.18102,11459.3203,1.18119,1.18229,1.18094,1.18106,11154.4502,False
'2017-08-01T14:00:00',1.18107,1.18192,1.18064,1.18174,13523.4902,1.18108,1.18195,1.18065,1.18179,14199.8799,True
'2017-08-01T15:00:00',1.18174,1.18287,1.1807,1.18241,13687.5801,1.18177,1.1829,1.18073,1.18255,14221.4199,True
'2017-08-01T16:00:00',1.18245,1.18389,1.17852,1.18096,21543.5605,1.18255,1.18391,1.17854,1.181,21949.9805,False
'2017-08-01T17:00:00',1.18097,1.18142,1.17915,1.17985,14590.5,1.18101,1.18143,1.17917,1.17987,14496.5596,False
'2017-08-01T18:00:00',1.17984,1.18057,1.17965,1.18046,6745.27,1.17985,1.1806,1.17968,1.18049,7823.4399,True
'2017-08-01T19:00:00',1.18045,1.18373,1.18044,1.18171,10509.0801,1.18047,1.18376,1.18046,1.18172,10844.25,False
'2017-08-01T20:00:00',1.1817,1.18197,1.17985,1.18034,8863.6904,1.18173,1.182,1.17988,1.18037,8650.3896,False
'2017-08-01T21:00:00',1.18033,1.18051,1.17988,1.18001,6771.0298,1.18035,1.18052,1.17991,1.18005,6909.4502,False
'2017-08-01T22:00:00',1.18003,1.18031,1.17989,1.18014,4218.6699,1.18004,1.18034,1.17992,1.18017,4705.5801,True
'2017-08-01T23:00:00',1.18014,1.18073,1.17981,1.18057,6481.4302,1.18019,1.18102,1.18006,1.18062,6233.04,True
'2017-08-02T00:00:00',1.18055,1.18128,1.18044,1.18054,4317.04,1.18061,1.18133,1.18048,1.18057,4702.2002,False
'2017-08-02T01:00:00',1.18053,1.18127,1.18025,1.18109,5190.2002,1.18057,1.1813,1.18028,1.18111,4822.1602,True
'2017-08-02T02:00:00',1.18113,1.18177,1.18066,1.1813,6249.6001,1.18114,1.1818,1.18069,1.18134,6381.5801,False
'2017-08-02T03:00:00',1.1813,1.18141,1.17937,1.18,6685.1602,1.18134,1.18143,1.1794,1.18004,6818.1299,False
'2017-08-02T04:00:00',1.18002,1.18088,1.17973,1.18082,5677.3999,1.18003,1.1809,1.17976,1.18084,5529.6201,True
'2017-08-02T05:00:00',1.18081,1.1817,1.18036,1.1811,5186.9902,1.18082,1.18172,1.18038,1.18112,6303.6602,True
'2017-08-02T06:00:00',1.18111,1.18283,1.18105,1.18248,8293.7402,1.18112,1.18285,1.18106,1.18251,8512.6699,True
'2017-08-02T07:00:00',1.1825,1.18301,1.18212,1.18234,5625.5898,1.18252,1.18303,1.18214,1.18236,5069.2402,True
'2017-08-02T08:00:00',1.18233,1.18435,1.18172,1.18397,10300.3701,1.18237,1.18438,1.18174,1.18401,10114.5195,False
'2017-08-02T09:00:00',1.18395,1.18407,1.18246,1.18333,12881.7402,1.18397,1.1841,1.18249,1.18335,12162.2695,True
'2017-08-02T10:00:00',1.18333,1.18683,1.18303,1.18545,15361.9297,1.18335,1.18686,1.18306,1.18549,15798.4404,False
'2017-08-02T11:00:00',1.18547,1.1859,1.18375,1.18376,14414.8701,1.18548,1.18593,1.18377,1.18377,17118.7891,False
'2017-08-02T12:00:00',1.18377,1.18383,1.18299,1.18326,10187.1602,1.18378,1.18385,1.18304,1.18329,10955.9697,False
'2017-08-02T13:00:00',1.18327,1.18375,1.18218,1.18271,11879.0596,1.1833,1.18378,1.18221,1.18273,11799.8701,True
'2017-08-02T14:00:00',1.18274,1.18385,1.18182,1.18246,17012.1895,1.18276,1.18387,1.18189,1.18249,17452.1094,False
'2017-08-02T15:00:00',1.18245,1.1834,1.18229,1.18331,15038.8799,1.18248,1.18343,1.18231,1.18332,14824.0801,True
'2017-08-02T16:00:00',1.1833,1.18581,1.18255,1.18564,18653.9102,1.18332,1.18583,1.18258,1.18567,18628.6504,True
'2017-08-02T17:00:00',1.18566,1.18712,1.18549,1.18605,13995.7803,1.18569,1.18714,1.18552,1.18608,13864.2002,False
'2017-08-02T18:00:00',1.18605,1.1871,1.18601,1.18677,8326.0195,1.18607,1.18712,1.18602,1.18681,9277.0303,True
'2017-08-02T19:00:00',1.18678,1.191,1.18677,1.1883,13689.1299,1.18681,1.19106,1.18679,1.18834,14023.7002,False
'2017-08-02T20:00:00',1.1883,1.18832,1.18565,1.18595,9285.4297,1.18834,1.18836,1.18569,1.18598,9569.3398,False
'2017-08-02T21:00:00',1.18596,1.1861,1.185,1.18538,6854.4102,1.18599,1.18613,1.18502,1.18542,7495.2402,False
'2017-08-02T22:00:00',1.18538,1.18574,1.18529,1.18555,4772.1899,1.18542,1.18579,1.18532,1.18565,4962.3701,True
'2017-08-02T23:00:00',1.18555,1.18591,1.18534,1.18549,3802.24,1.18567,1.18596,1.18546,1.18553,4608.52,False
'2017-08-03T00:00:00',1.18547,1.18582,1.185,1.18514,5218.6602,1.18553,1.18584,1.18503,1.18516,6440.1802,False
'2017-08-03T01:00:00',1.18513,1.18532,1.18458,1.18514,3968.3,1.18516,1.18536,1.18461,1.18517,4447.04,False
'2017-08-03T02:00:00',1.18514,1.1852,1.18357,1.18359,7168.9302,1.18516,1.18522,1.18359,1.18361,6425.1201,False
'2017-08-03T03:00:00',1.18358,1.1847,1.18356,1.18366,6442.71,1.18361,1.18472,1.18359,1.18369,6870.1299,False
'2017-08-03T04:00:00',1.18366,1.18437,1.18342,1.18434,5648.8101,1.18369,1.1844,1.18344,1.18437,6548.7202,True
'2017-08-03T05:00:00',1.18434,1.18487,1.18412,1.18413,4599.7202,1.18437,1.18491,1.18416,1.18417,4807.4302,False
'2017-08-03T06:00:00',1.18414,1.18479,1.18414,1.18464,2828.8201,1.18416,1.18482,1.18416,1.18465,3378.24,True
'2017-08-03T07:00:00',1.18464,1.18569,1.18438,1.18442,5120.6802,1.18466,1.18572,1.1844,1.18445,6291.0498,False
'2017-08-03T08:00:00',1.18444,1.18533,1.18376,1.18514,10475.8398,1.18447,1.18536,1.18379,1.18516,11141.1299,True
'2017-08-03T09:00:00',1.18513,1.18568,1.1837,1.18413,12863.9697,1.18516,1.18571,1.18374,1.18415,12040.0703,False
'2017-08-03T10:00:00',1.18414,1.18434,1.18305,1.1843,13610.4805,1.18416,1.18436,1.18308,1.18435,11876.7598,True
'2017-08-03T11:00:00',1.1843,1.18504,1.18413,1.18451,10828.8896,1.18435,1.18506,1.18415,1.18454,10172.9004,False
'2017-08-03T12:00:00',1.18451,1.18474,1.18334,1.18375,8751.7002,1.18453,1.18478,1.18337,1.18379,8579.7998,True
'2017-08-03T13:00:00',1.18375,1.18583,1.18337,1.18532,16535.7891,1.18378,1.18587,1.18341,1.18536,16890.7598,True
'2017-08-03T14:00:00',1.18536,1.18739,1.18477,1.18593,14662.7998,1.18537,1.1874,1.1848,1.18597,14787.6602,False
'2017-08-03T15:00:00',1.18593,1.18593,1.18429,1.18496,12563.0498,1.18595,1.18595,1.18432,1.1851,13987.1904,True
'2017-08-03T16:00:00',1.18543,1.1893,1.18456,1.18787,19138.6895,1.18556,1.18933,1.18458,1.1879,20091.1895,False
'2017-08-03T17:00:00',1.18791,1.18889,1.18734,1.18793,15088.8799,1.18792,1.1889,1.18737,1.18794,13662.96,False
'2017-08-03T18:00:00',1.18791,1.18843,1.18675,1.1869,10200.2803,1.18794,1.18845,1.18677,1.18692,9651.5498,False
'2017-08-03T19:00:00',1.18691,1.18721,1.18607,1.18718,7310.6499,1.18692,1.18722,1.18608,1.1872,8018.9302,True
'2017-08-03T20:00:00',1.18719,1.18775,1.18639,1.18673,7045.7002,1.18721,1.18778,1.18642,1.18675,6785.5,True
'2017-08-03T21:00:00',1.18671,1.18887,1.18622,1.18751,11226.9697,1.18674,1.1889,1.18625,1.18755,10597.0996,False
'2017-08-03T22:00:00',1.18751,1.1881,1.18671,1.1869,5941.71,1.18755,1.18814,1.18676,1.18706,6082.3398,False
'2017-08-03T23:00:00',1.18688,1.18734,1.1868,1.18704,3744.8999,1.18707,1.1874,1.18697,1.1871,4285.1802,True
'2017-08-04T00:00:00',1.18704,1.18803,1.18702,1.18772,4657.8398,1.18709,1.18807,1.18707,1.18775,4365.3999,True
'2017-08-04T01:00:00',1.18772,1.18854,1.18745,1.18822,5033.77,1.18774,1.18856,1.18746,1.18826,4500.0801,True
'2017-08-04T02:00:00',1.18822,1.18854,1.18758,1.18766,8933.3799,1.18827,1.18857,1.18763,1.18768,6435.8101,False
'2017-08-04T03:00:00',1.18766,1.18792,1.1871,1.1877,6342.4399,1.18768,1.18796,1.18713,1.18771,6563.21,True
'2017-08-04T04:00:00',1.1877,1.18798,1.18719,1.18747,4904.3701,1.18771,1.188,1.18723,1.1875,5568.1299,False
'2017-08-04T05:00:00',1.18747,1.18794,1.1874,1.18794,4162.4102,1.18751,1.18797,1.18745,1.18796,4381.8701,True
'2017-08-04T06:00:00',1.18793,1.18885,1.18773,1.18796,5997.6802,1.18796,1.18888,1.18778,1.188,6632.0698,False
'2017-08-04T07:00:00',1.18796,1.18869,1.18775,1.18842,4738.7998,1.188,1.18872,1.18778,1.18844,6224.7598,False
'2017-08-04T08:00:00',1.18843,1.18852,1.18737,1.1885,8104.1299,1.18848,1.18856,1.18741,1.18854,9489.9502,True
'2017-08-04T09:00:00',1.1885,1.18891,1.18763,1.18821,12223.9199,1.18852,1.18893,1.18766,1.18824,11697.0801,False
'2017-08-04T10:00:00',1.18821,1.18877,1.18806,1.18821,8607.4004,1.18825,1.18881,1.18809,1.18823,8475.4297,False
'2017-08-04T11:00:00',1.1882,1.1885,1.18773,1.18822,9255.0303,1.18823,1.18853,1.18775,1.18825,8931.1504,False
'2017-08-04T12:00:00',1.18822,1.18828,1.187,1.18701,9329.8604,1.18825,1.1883,1.18703,1.18703,8802.5303,False
'2017-08-04T13:00:00',1.18701,1.18769,1.1863,1.18769,10986.46,1.18705,1.1877,1.18635,1.1877,10902.9902,True
'2017-08-04T14:00:00',1.18767,1.18769,1.18251,1.18298,22370.5996,1.18771,1.18771,1.18253,1.18303,21881.6406,False
'2017-08-04T15:00:00',1.18297,1.18458,1.17912,1.17933,20637.9395,1.18301,1.1846,1.17916,1.17935,19846.0,False
'2017-08-04T16:00:00',1.17933,1.17933,1.17281,1.175,22277.5703,1.17935,1.17935,1.17286,1.17502,27576.6094,False
'2017-08-04T17:00:00',1.17499,1.17646,1.17452,1.17534,14319.1904,1.17501,1.17649,1.17454,1.17537,15629.0195,False
'2017-08-04T18:00:00',1.17533,1.17584,1.17362,1.17539,10667.2197,1.17537,1.17586,1.17365,1.17544,10707.4805,True
'2017-08-04T19:00:00',1.1754,1.17638,1.17499,1.17543,8563.29,1.17542,1.17639,1.17501,1.17546,9557.5898,True
'2017-08-04T20:00:00',1.17543,1.17672,1.17517,1.17641,7802.9302,1.17547,1.17675,1.17518,1.17643,8438.6104,True
'2017-08-04T21:00:00',1.17643,1.17814,1.17643,1.17806,9452.0,1.17645,1.17818,1.17645,1.17808,9211.3398,True
'2017-08-04T22:00:00',1.17804,1.17829,1.17689,1.1773,6060.3398,1.17808,1.17833,1.17695,1.17736,6211.71,False
'2017-08-06T23:00:00',1.17734,1.17766,1.17706,1.17762,1105.12,1.17755,1.17774,1.17724,1.17764,1151.95,True
'2017-08-07T00:00:00',1.17763,1.17929,1.17722,1.17859,7819.2998,1.17765,1.17933,1.17724,1.17865,7828.02,False
'2017-08-07T01:00:00',1.1786,1.17916,1.17767,1.17769,5223.25,1.17865,1.1792,1.1777,1.17773,5485.79,True
'2017-08-07T02:00:00',1.17769,1.17922,1.17766,1.17858,6558.27,1.17774,1.17925,1.17769,1.17862,6254.6001,True
'2017-08-07T03:00:00',1.17861,1.17931,1.17841,1.17928,6104.0098,1.17863,1.17933,1.17845,1.1793,5484.02,True
'2017-08-07T04:00:00',1.17927,1.18003,1.17916,1.17933,4042.0901,1.17929,1.18005,1.17919,1.17936,4500.4302,True
'2017-08-07T05:00:00',1.17937,1.18018,1.17928,1.17985,4003.0801,1.17939,1.18021,1.17933,1.17989,3926.55,False
'2017-08-07T06:00:00',1.17985,1.18004,1.17949,1.17949,3207.73,1.17989,1.18006,1.17952,1.17952,2974.22,False
'2017-08-07T07:00:00',1.1795,1.17965,1.17837,1.17847,4080.0,1.17951,1.17968,1.17841,1.17849,3461.6201,False
'2017-08-07T08:00:00',1.17849,1.17928,1.1781,1.17849,8931.1797,1.17851,1.17931,1.17813,1.17853,9302.1602,True
'2017-08-07T09:00:00',1.17848,1.1814,1.1778,1.18098,15305.6904,1.17851,1.18142,1.17784,1.18101,15214.4902,False
'2017-08-07T10:00:00',1.18097,1.18116,1.1796,1.17981,12285.0898,1.18102,1.18118,1.17963,1.17983,12315.6201,False
'2017-08-07T11:00:00',1.17983,1.18052,1.17898,1.18023,9651.46,1.17986,1.18054,1.179,1.18025,9327.0996,False
'2017-08-07T12:00:00',1.18022,1.18049,1.17948,1.17978,7713.1401,1.18026,1.18051,1.17951,1.17981,8199.3096,True
'2017-08-07T13:00:00',1.17977,1.18084,1.17939,1.18022,10075.6602,1.17978,1.18087,1.17941,1.18025,10318.3398,False
'2017-08-07T14:00:00',1.18025,1.18045,1.17861,1.17865,12139.0996,1.18026,1.18048,1.17864,1.17869,12271.3604,False
'2017-08-07T15:00:00',1.17866,1.17944,1.17828,1.17919,13127.0098,1.17869,1.17947,1.17831,1.17922,12550.9697,True
'2017-08-07T16:00:00',1.17919,1.17985,1.1783,1.17947,13080.9297,1.17922,1.17987,1.17833,1.17948,13872.8096,False
'2017-08-07T17:00:00',1.17946,1.17959,1.17857,1.17873,9316.3203,1.17947,1.17961,1.17859,1.17875,9498.7695,False
'2017-08-07T18:00:00',1.17873,1.17904,1.17812,1.17887,6832.8198,1.17875,1.17906,1.17815,1.17889,4953.8999,True
'2017-08-07T19:00:00',1.17886,1.17966,1.17886,1.17913,6279.98,1.17889,1.17968,1.17889,1.17916,6157.3301,False
'2017-08-07T20:00:00',1.17912,1.17951,1.17875,1.17943,4923.8701,1.17915,1.17954,1.17877,1.17944,4923.8501,True
'2017-08-07T21:00:00',1.17941,1.17966,1.17888,1.1794,6512.8198,1.17944,1.17969,1.17891,1.17943,5747.71,True
'2017-08-07T22:00:00',1.17941,1.17969,1.17922,1.17951,3968.8201,1.17943,1.1797,1.17924,1.17956,4113.77,True
'2017-08-07T23:00:00',1.17952,1.17976,1.17891,1.1795,7392.6899,1.17956,1.17984,1.17931,1.17956,8946.4199,True
'2017-08-08T00:00:00',1.17952,1.18011,1.17914,1.17922,3637.0,1.17956,1.18015,1.17916,1.17925,4435.1802,True
'2017-08-08T01:00:00',1.17921,1.18016,1.17921,1.17995,3218.9199,1.17925,1.1802,1.17925,1.18,3314.6201,True
'2017-08-08T02:00:00',1.17995,1.18049,1.17979,1.18023,4965.2598,1.17997,1.18053,1.17984,1.18026,4690.2998,True
'2017-08-08T03:00:00',1.18023,1.18238,1.18021,1.18158,7106.7002,1.18027,1.18242,1.18023,1.18163,7818.7402,False
'2017-08-08T04:00:00',1.18158,1.18174,1.18066,1.18132,6232.5098,1.18163,1.18177,1.18069,1.18134,5456.6299,False
'2017-08-08T05:00:00',1.18132,1.18162,1.18065,1.18071,4567.0801,1.18134,1.18165,1.18068,1.18074,5119.3701,False
'2017-08-08T06:00:00',1.18071,1.18153,1.1807,1.18114,4190.6299,1.18074,1.18156,1.18073,1.18117,5202.0,False
'2017-08-08T07:00:00',1.18117,1.18151,1.18048,1.18081,5058.5298,1.18118,1.18153,1.18051,1.18085,4749.5801,False
'2017-08-08T08:00:00',1.18081,1.18129,1.18017,1.18051,9110.4297,1.18084,1.18132,1.18019,1.18054,9378.0801,True
'2017-08-08T09:00:00',1.1805,1.18179,1.18026,1.18073,10389.4199,1.18052,1.18182,1.1803,1.18075,10591.3203,False
'2017-08-08T10:00:00',1.18073,1.18157,1.18055,1.18082,8033.5801,1.18075,1.18159,1.18057,1.18085,9112.0303,False
'2017-08-08T11:00:00',1.18081,1.18143,1.18065,1.18106,7669.8599,1.18084,1.18145,1.18069,1.18109,7900.3198,True
'2017-08-08T12:00:00',1.18106,1.18183,1.18075,1.18155,7921.04,1.18109,1.18184,1.18078,1.18157,7626.3198,False
'2017-08-08T13:00:00',1.18154,1.18168,1.18057,1.18085,9316.3096,1.18157,1.18169,1.18059,1.18087,8812.3398,True
'2017-08-08T14:00:00',1.18086,1.18174,1.18069,1.18146,10405.5303,1.18089,1.18178,1.1807,1.18149,11545.1104,False
'2017-08-08T15:00:00',1.18146,1.18158,1.18067,1.181,10821.2402,1.18149,1.18162,1.18068,1.18104,10713.1104,False
'2017-08-08T16:00:00',1.18101,1.18122,1.17324,1.17384,21832.0,1.18104,1.18125,1.17326,1.17387,22277.6406,False
'2017-08-08T17:00:00',1.17386,1.17509,1.17151,1.17244,15484.1504,1.17387,1.17511,1.17155,1.17246,15298.96,True
'2017-08-08T18:00:00',1.17243,1.17542,1.17213,1.17523,11658.4404,1.17246,1.17544,1.17215,1.17525,12400.3896,True
'2017-08-08T19:00:00',1.17524,1.17696,1.17502,1.17636,11361.6797,1.17526,1.17697,1.17504,1.17639,10201.1797,False
'2017-08-08T20:00:00',1.17636,1.17641,1.17507,1.17521,9540.1699,1.1764,1.17643,1.17508,1.17524,8131.9902,False
'2017-08-08T21:00:00',1.17519,1.17531,1.17402,1.1749,9748.9902,1.17521,1.17534,1.17405,1.17493,10673.96,True
'2017-08-08T22:00:00',1.17491,1.17589,1.17468,1.17509,6486.6401,1.17494,1.17593,1.17472,1.17541,6118.23,False
'2017-08-08T23:00:00',1.17509,1.17549,1.17455,1.17497,7514.7598,1.17542,1.1758,1.17465,1.17502,7202.9199,True
'2017-08-09T00:00:00',1.17498,1.1762,1.17437,1.17591,5834.9702,1.17503,1.17625,1.1744,1.17595,5884.0498,True
'2017-08-09T01:00:00',1.17591,1.17639,1.17522,1.1754,4271.73,1.17593,1.17641,1.17523,1.17545,3796.73,False
'2017-08-09T02:00:00',1.1754,1.17552,1.17336,1.17431,10073.9199,1.17544,1.17555,1.17337,1.17436,8565.7305,False
'2017-08-09T03:00:00',1.17431,1.17493,1.1729,1.17359,9029.5498,1.17436,1.17497,1.17294,1.17361,9027.1797,False
'2017-08-09T04:00:00',1.1736,1.17411,1.17194,1.17341,8139.9702,1.17362,1.17414,1.17197,1.17345,9490.3496,False
'2017-08-09T05:00:00',1.17341,1.17359,1.17281,1.1733,5688.02,1.17345,1.17362,1.17283,1.17333,6167.3599,True
'2017-08-09T06:00:00',1.1733,1.17396,1.17324,1.17376,4469.5,1.17333,1.174,1.17328,1.17378,4979.0698,True
'2017-08-09T07:00:00',1.17375,1.17449,1.17357,1.17409,5348.3198,1.17377,1.17451,1.17359,1.17412,5822.4502,True
'2017-08-09T08:00:00',1.17408,1.17548,1.1735,1.17453,11855.1602,1.17409,1.17549,1.17352,1.17455,11956.4102,True
'2017-08-09T09:00:00',1.17449,1.17618,1.1736,1.17427,15069.2598,1.17452,1.17623,1.17364,1.1743,14539.5098,False
'2017-08-09T10:00:00',1.17428,1.17428,1.1722,1.17319,14722.7803,1.17429,1.17431,1.17223,1.17321,14806.1396,True
'2017-08-09T11:00:00',1.17319,1.17529,1.17298,1.17401,12404.0801,1.17321,1.17533,1.17301,1.17404,12261.7803,False
'2017-08-09T12:00:00',1.17401,1.17518,1.17327,1.17363,10965.9805,1.17404,1.17521,1.17331,1.17364,9559.3496,False
'2017-08-09T13:00:00',1.17359,1.17418,1.17318,1.17393,10345.2002,1.17361,1.1742,1.17322,1.17395,11469.3799,True
'2017-08-09T14:00:00',1.17399,1.17472,1.17256,1.17449,56426.0195,1.17401,1.17476,1.17259,1.17451,33770.2383,False
'2017-08-09T15:00:00',1.17449,1.17459,1.16891,1.1712,18096.0996,1.17452,1.17462,1.16893,1.17121,19470.75,True
'2017-08-09T16:00:00',1.17116,1.17496,1.17086,1.17441,18351.0098,1.17119,1.17497,1.17088,1.17443,17364.3691,False
'2017-08-09T17:00:00',1.17435,1.17486,1.173,1.17479,11590.5498,1.17437,1.17488,1.17302,1.17482,11484.4102,True
'2017-08-09T18:00:00',1.17479,1.17495,1.17357,1.17441,7711.1099,1.17482,1.17498,1.17359,1.17444,8306.2998,True
'2017-08-09T19:00:00',1.17443,1.17588,1.17396,1.17521,9542.1104,1.17446,1.17591,1.17397,1.17526,9929.04,True
'2017-08-09T20:00:00',1.17521,1.17616,1.17502,1.17518,8408.9102,1.17526,1.17619,1.17506,1.17521,9041.9502,False
'2017-08-09T21:00:00',1.17518,1.17563,1.17495,1.17556,7262.5298,1.17521,1.17566,1.17497,1.17561,6677.5601,True
'2017-08-09T22:00:00',1.17557,1.17607,1.17532,1.17586,5817.5098,1.1756,1.17612,1.17536,1.17595,5547.8101,True
'2017-08-09T23:00:00',1.17583,1.17609,1.17558,1.17594,4545.8599,1.17598,1.17615,1.17571,1.176,4693.3398,True
'2017-08-10T00:00:00',1.17594,1.17699,1.17565,1.17628,3406.6399,1.17599,1.17706,1.1757,1.1763,3395.55,False
'2017-08-10T01:00:00',1.17628,1.17632,1.17577,1.17631,3124.55,1.17629,1.17636,1.1758,1.17635,3309.0901,True
'2017-08-10T02:00:00',1.17631,1.17634,1.17515,1.1757,7139.4199,1.17633,1.17638,1.17517,1.17573,7387.7798,False
'2017-08-10T03:00:00',1.1757,1.17622,1.17476,1.17534,5943.1201,1.17573,1.17626,1.17479,1.17537,6456.2998,False
'2017-08-10T04:00:00',1.17536,1.17547,1.17413,1.17482,5608.4302,1.17539,1.17551,1.17416,1.17484,5108.48,False
'2017-08-10T05:00:00',1.17483,1.17487,1.17328,1.17386,4937.5298,1.17484,1.1749,1.17332,1.17389,4786.6602,False
'2017-08-10T06:00:00',1.17385,1.17395,1.17322,1.17359,4376.7202,1.17389,1.17397,1.17325,1.17361,4897.5098,False
'2017-08-10T07:00:00',1.17358,1.17388,1.17265,1.17337,6033.6802,1.17361,1.1739,1.17268,1.17341,6958.0,True
'2017-08-10T08:00:00',1.17338,1.17407,1.17299,1.17317,9432.0898,1.17341,1.1741,1.17301,1.17319,10328.1797,False
'2017-08-10T09:00:00',1.17316,1.17357,1.17155,1.17204,13362.2998,1.1732,1.17359,1.17156,1.17208,14112.6602,False
'2017-08-10T10:00:00',1.17204,1.17345,1.17196,1.1723,11158.8496,1.17208,1.17346,1.17198,1.17231,11214.2197,False
'2017-08-10T11:00:00',1.17228,1.1723,1.17082,1.17112,10296.5996,1.17231,1.17232,1.17084,1.17116,10544.1797,True
'2017-08-10T12:00:00',1.17113,1.17253,1.17041,1.17236,10207.6904,1.17116,1.17255,1.17043,1.17239,10845.0596,False
'2017-08-10T13:00:00',1.17236,1.17253,1.17132,1.17253,10740.4102,1.17238,1.17254,1.17135,1.17254,10108.3896,True
'2017-08-10T14:00:00',1.17254,1.17479,1.17245,1.17414,16238.4902,1.17257,1.17481,1.17247,1.17416,14721.7402,True
'2017-08-10T15:00:00',1.17414,1.17489,1.17303,1.17363,15959.4102,1.17416,1.17492,1.17307,1.17364,16858.6406,True
'2017-08-10T16:00:00',1.17361,1.1759,1.17178,1.17491,19566.8496,1.17362,1.17592,1.17179,1.17494,20789.7793,False
'2017-08-10T17:00:00',1.17495,1.17574,1.17408,1.17508,14206.9199,1.17496,1.17577,1.1741,1.1751,14075.7695,True
'2017-08-10T18:00:00',1.17507,1.17621,1.17483,1.17564,10460.5596,1.1751,1.17622,1.17486,1.17566,11907.5098,False
'2017-08-10T19:00:00',1.17566,1.176,1.17516,1.17556,8807.4404,1.17567,1.17604,1.17519,1.17557,8785.3604,True
'2017-08-10T20:00:00',1.17555,1.17752,1.17525,1.17699,7204.1899,1.17556,1.17753,1.17528,1.17701,9164.9404,True
'2017-08-10T21:00:00',1.177,1.17851,1.17693,1.17734,13049.3701,1.17701,1.17858,1.17697,1.17736,10831.4199,False
'2017-08-10T22:00:00',1.17734,1.17794,1.17714,1.17714,6697.3501,1.17736,1.17798,1.17717,1.17727,6931.9199,False
'2017-08-10T23:00:00',1.17715,1.17739,1.17671,1.17718,7912.1699,1.17728,1.17753,1.17682,1.17723,7924.6099,False
'2017-08-11T00:00:00',1.17716,1.17716,1.17653,1.17658,3823.0601,1.17724,1.17724,1.17656,1.1766,4979.2002,False
'2017-08-11T01:00:00',1.17657,1.17706,1.17635,1.177,3498.47,1.17659,1.17709,1.17639,1.17704,3316.6299,True
'2017-08-11T02:00:00',1.177,1.17766,1.17678,1.17722,4463.6699,1.17704,1.17769,1.17681,1.17723,4666.8701,False
'2017-08-11T03:00:00',1.17721,1.17756,1.17652,1.17701,6170.04,1.17724,1.1776,1.17654,1.17705,7235.77,False
'2017-08-11T04:00:00',1.17701,1.17701,1.17615,1.17686,5854.0698,1.17705,1.17705,1.17617,1.17688,7954.0,True
'2017-08-11T05:00:00',1.17686,1.17756,1.17667,1.17751,5171.7798,1.17689,1.17761,1.1767,1.17755,5660.2002,True
'2017-08-11T06:00:00',1.17752,1.17763,1.17719,1.17745,4573.1401,1.17756,1.17766,1.17722,1.17747,4175.5698,True
'2017-08-11T07:00:00',1.17745,1.17792,1.17639,1.17642,6329.6699,1.17749,1.17796,1.17643,1.17646,6438.0098,False
'2017-08-11T08:00:00',1.17641,1.17692,1.17551,1.17595,11246.7197,1.17643,1.17696,1.17553,1.17598,10478.6299,False
'2017-08-11T09:00:00',1.17594,1.17611,1.17497,1.17531,10752.7998,1.17595,1.17616,1.17499,1.17535,12067.7695,True
'2017-08-11T10:00:00',1.17531,1.17647,1.17508,1.17554,9593.29,1.17535,1.1765,1.1751,1.17557,9765.6396,False
'2017-08-11T11:00:00',1.17555,1.17581,1.17485,1.17581,8691.46,1.17557,1.17584,1.17488,1.17583,9225.9697,True
'2017-08-11T12:00:00',1.17581,1.17739,1.17553,1.17597,9288.7598,1.17583,1.17741,1.17556,1.176,9526.7197,False
'2017-08-11T13:00:00',1.17597,1.17724,1.17577,1.17587,8055.6699,1.17599,1.17726,1.1758,1.17588,8800.5996,True
'2017-08-11T14:00:00',1.17588,1.18352,1.17538,1.18161,20494.7109,1.17589,1.18354,1.17542,1.18164,19740.6406,False
'2017-08-11T15:00:00',1.18161,1.18298,1.17772,1.17984,19827.4707,1.18165,1.18301,1.17775,1.17985,21891.3105,False
'2017-08-11T16:00:00',1.17983,1.18098,1.17864,1.17925,16050.71,1.17985,1.181,1.17867,1.17927,16040.0303,True
'2017-08-11T17:00:00',1.17924,1.18106,1.17862,1.18103,12400.7598,1.17926,1.1811,1.17864,1.18107,13112.6699,True
'2017-08-11T18:00:00',1.18104,1.18219,1.18055,1.18205,12536.4697,1.18107,1.18222,1.18057,1.18208,12294.0098,True
'2017-08-11T19:00:00',1.18203,1.18472,1.18203,1.18372,12385.1504,1.18208,1.18477,1.18208,1.18374,12135.8701,False
'2017-08-11T20:00:00',1.18372,1.18391,1.18206,1.18232,11416.3604,1.18373,1.18393,1.18207,1.18235,9580.3799,False
'2017-08-11T21:00:00',1.18235,1.1829,1.18203,1.18246,8516.3701,1.18238,1.18294,1.18205,1.18249,9479.5996,False
'2017-08-11T22:00:00',1.18248,1.18251,1.18198,1.18199,6564.6201,1.18251,1.18256,1.18216,1.18224,4659.2402,True
'2017-08-13T23:00:00',1.182,1.18275,1.1818,1.18229,1406.65,1.18265,1.18299,1.18213,1.18251,1203.34,False
'2017-08-14T00:00:00',1.18229,1.18245,1.18186,1.18214,4458.96,1.18252,1.18253,1.1819,1.18221,3770.5,True
'2017-08-14T01:00:00',1.18214,1.18263,1.18188,1.18252,3231.28,1.18218,1.18266,1.18192,1.18253,3799.51,True
'2017-08-14T02:00:00',1.18251,1.18291,1.18184,1.1819,8024.7798,1.18252,1.18294,1.18187,1.18192,7638.6699,True
'2017-08-14T03:00:00',1.1819,1.18346,1.18168,1.18303,5476.5698,1.18193,1.18349,1.18171,1.18308,6340.23,False
'2017-08-14T04:00:00',1.18303,1.18337,1.1827,1.18274,5055.4399,1.18305,1.1834,1.18274,1.18276,4856.9502,False
'2017-08-14T05:00:00',1.18273,1.18315,1.18247,1.18268,4047.8401,1.18277,1.18318,1.18249,1.18271,3714.24,False
'2017-08-14T06:00:00',1.18268,1.18273,1.18176,1.18183,4744.3101,1.18271,1.18275,1.1818,1.18186,4117.4302,False
'2017-08-14T07:00:00',1.18183,1.18213,1.18095,1.18195,6913.25,1.18186,1.18214,1.18098,1.18198,6251.1401,True
'2017-08-14T08:00:00',1.18194,1.18326,1.18101,1.18305,10330.4297,1.18196,1.18329,1.18104,1.18308,11002.8701,True
'2017-08-14T09:00:00',1.18306,1.18382,1.18004,1.18078,13727.5303,1.18308,1.18386,1.18007,1.18082,13183.6904,False
'2017-08-14T10:00:00',1.18079,1.18095,1.17921,1.18033,12306.8604,1.18082,1.18098,1.17923,1.18037,11458.46,False
'2017-08-14T11:00:00',1.18033,1.18071,1.17968,1.17981,9332.8496,1.18036,1.18073,1.1797,1.17983,9703.0996,False
'2017-08-14T12:00:00',1.17982,1.18041,1.17913,1.17989,9685.25,1.17985,1.18043,1.17916,1.17992,8424.9297,False
'2017-08-14T13:00:00',1.17991,1.17999,1.1787,1.17922,10531.1299,1.17992,1.18,1.17873,1.17925,9772.6201,False
'2017-08-14T14:00:00',1.17923,1.17999,1.17913,1.17956,11748.6104,1.17926,1.18,1.17916,1.17957,12134.2002,True
'2017-08-14T15:00:00',1.17955,1.18019,1.17846,1.1791,13288.3398,1.17958,1.18022,1.17848,1.17912,13999.5098,False
'2017-08-14T16:00:00',1.1791,1.17911,1.17699,1.17821,15767.3398,1.17913,1.17913,1.17701,1.17825,16490.4297,False
'2017-08-14T17:00:00',1.17821,1.17879,1.17745,1.17861,12863.6699,1.17825,1.17881,1.17747,1.17863,11981.2998,True
'2017-08-14T18:00:00',1.17859,1.17959,1.17751,1.1793,7575.1299,1.17862,1.1796,1.17754,1.17933,9145.6797,False
'2017-08-14T19:00:00',1.1793,1.1795,1.17719,1.17734,9142.0195,1.17933,1.17952,1.17722,1.17737,8049.6899,False
'2017-08-14T20:00:00',1.17733,1.1786,1.17731,1.17832,9622.8799,1.17736,1.17862,1.17734,1.17835,8751.8701,True
'2017-08-14T21:00:00',1.17831,1.17888,1.17816,1.17848,7485.8198,1.17835,1.17889,1.17818,1.17852,7669.7998,False
'2017-08-14T22:00:00',1.17847,1.17882,1.17781,1.17786,5708.2798,1.17849,1.17885,1.17786,1.17813,6114.5298,False
'2017-08-14T23:00:00',1.17786,1.17812,1.1775,1.17759,6070.48,1.17815,1.17823,1.1776,1.17765,5967.5298,False
'2017-08-15T00:00:00',1.17759,1.17802,1.17752,1.17783,3163.99,1.17766,1.17805,1.17757,1.17787,3107.8799,False
'2017-08-15T01:00:00',1.17783,1.17802,1.17682,1.17755,4086.8101,1.17786,1.17804,1.17686,1.17759,3432.6001,True
'2017-08-15T02:00:00',1.17757,1.17895,1.17751,1.17811,6937.3301,1.1776,1.17898,1.17753,1.17815,7753.8301,True
'2017-08-15T03:00:00',1.17812,1.17928,1.17812,1.17855,7265.1001,1.17814,1.17929,1.17814,1.17857,6251.48,False
'2017-08-15T04:00:00',1.17853,1.17859,1.17815,1.17828,5104.4302,1.17855,1.17862,1.17817,1.17831,3770.3,False
'2017-08-15T05:00:00',1.17829,1.17842,1.17799,1.1782,4574.7002,1.17832,1.17844,1.17803,1.17821,3321.05,True
'2017-08-15T06:00:00',1.17821,1.17861,1.17768,1.17773,4769.8301,1.17822,1.17864,1.17769,1.17774,4608.8301,False
'2017-08-15T07:00:00',1.17774,1.17795,1.176,1.17605,6931.6802,1.17776,1.17798,1.17603,1.17608,6647.5,False
'2017-08-15T08:00:00',1.17605,1.17639,1.17358,1.17429,12798.1797,1.17608,1.17643,1.17362,1.17432,44915.8516,False
'2017-08-15T09:00:00',1.1743,1.17472,1.17208,1.17462,13748.54,1.17433,1.17474,1.17212,1.17464,12949.1396,True
'2017-08-15T10:00:00',1.17461,1.17691,1.1744,1.17564,12100.2695,1.17462,1.17692,1.17441,1.17566,11720.54,False
'2017-08-15T11:00:00',1.17561,1.17634,1.17495,1.17496,9918.71,1.17562,1.17636,1.17496,1.17498,10304.3203,False
'2017-08-15T12:00:00',1.17496,1.17524,1.1739,1.17498,9367.8096,1.17499,1.17525,1.17391,1.17499,9475.4697,True
'2017-08-15T13:00:00',1.17497,1.17575,1.17339,1.17397,10738.0801,1.17499,1.17578,1.17342,1.17398,10575.7998,False
'2017-08-15T14:00:00',1.17399,1.17449,1.16872,1.16918,18372.9609,1.17401,1.17451,1.16874,1.16921,20171.9609,False
'2017-08-15T15:00:00',1.1692,1.17241,1.169,1.17074,14984.4004,1.16922,1.17244,1.16903,1.17076,15765.04,False
'2017-08-15T16:00:00',1.17071,1.17194,1.17011,1.17189,14926.7305,1.17075,1.17197,1.17013,1.17191,15139.5303,True
'2017-08-15T17:00:00',1.17189,1.17387,1.17144,1.17359,13289.5,1.17192,1.17392,1.17146,1.17362,13139.7002,False
'2017-08-15T18:00:00',1.17359,1.17381,1.17294,1.17372,9850.9297,1.1736,1.17384,1.17298,1.17374,7708.6099,True
'2017-08-15T19:00:00',1.17369,1.17432,1.17365,1.17383,8235.2197,1.1737,1.17435,1.17369,1.17387,9037.7305,False
'2017-08-15T20:00:00',1.17384,1.17388,1.17271,1.17338,8072.4902,1.17387,1.17391,1.17274,1.1734,7734.4102,True
'2017-08-15T21:00:00',1.17339,1.17403,1.17326,1.17392,7407.1001,1.1734,1.17407,1.17328,1.17396,7696.3901,False
'2017-08-15T22:00:00',1.17393,1.17399,1.17326,1.17344,5032.5898,1.17396,1.17401,1.1733,1.17359,5550.6899,False
'2017-08-15T23:00:00',1.17344,1.17374,1.17337,1.17351,4036.03,1.1736,1.17379,1.17344,1.17357,3592.27,True
'2017-08-16T00:00:00',1.17353,1.17388,1.17295,1.17373,2897.0,1.17358,1.17393,1.17299,1.17375,2926.23,True
'2017-08-16T01:00:00',1.17372,1.17434,1.17368,1.17403,4282.71,1.17375,1.17438,1.17371,1.17406,3653.9299,True
'2017-08-16T02:00:00',1.17403,1.17454,1.17362,1.17378,7184.3398,1.17404,1.17458,1.17365,1.17382,6314.5698,False
'2017-08-16T03:00:00',1.17381,1.1742,1.17341,1.17387,5583.6201,1.17383,1.17422,1.17344,1.17389,5398.7402,False
'2017-08-16T04:00:00',1.17386,1.17415,1.17359,1.17363,4836.7998,1.17389,1.17418,1.17362,1.17366,4731.9302,False
'2017-08-16T05:00:00',1.17361,1.174,1.17358,1.17394,2971.7,1.17364,1.17403,1.17361,1.17397,3259.2,True
'2017-08-16T06:00:00',1.17394,1.17435,1.17377,1.17424,2726.1599,1.17396,1.17439,1.17381,1.17428,3451.6599,True
'2017-08-16T07:00:00',1.17423,1.17475,1.17374,1.17423,5494.8101,1.17427,1.17476,1.17376,1.17424,5562.1299,False
'2017-08-16T08:00:00',1.17412,1.17417,1.17239,1.17304,10987.6699,1.17416,1.17419,1.17242,1.17308,9811.7002,True
'2017-08-16T09:00:00',1.17305,1.17579,1.17142,1.17155,14699.0098,1.17309,1.17582,1.17144,1.17158,14310.3398,False
'2017-08-16T10:00:00',1.17159,1.17388,1.16915,1.17257,42965.3711,1.17161,1.1739,1.16917,1.17262,34149.0898,True
'2017-08-16T11:00:00',1.17257,1.17396,1.17225,1.17236,11801.3496,1.17262,1.17398,1.17228,1.17238,11599.2002,False
'2017-08-16T12:00:00',1.17235,1.1724,1.16954,1.17016,12230.1104,1.17238,1.17243,1.16957,1.17018,12831.0098,False
'2017-08-16T13:00:00',1.17017,1.17152,1.16984,1.17115,10401.75,1.17019,1.17153,1.16986,1.17118,10530.4902,True
'2017-08-16T14:00:00',1.17114,1.17206,1.17015,1.17032,13251.7695,1.17118,1.17208,1.17018,1.17034,13920.0996,False
'2017-08-16T15:00:00',1.17032,1.17066,1.16816,1.16947,14785.8701,1.17033,1.17068,1.16818,1.16949,16003.8701,True
'2017-08-16T16:00:00',1.16947,1.17159,1.16933,1.17027,13451.9902,1.16949,1.1716,1.16936,1.17029,12793.7197,False
'2017-08-16T17:00:00',1.17029,1.17092,1.16932,1.17017,12159.5703,1.1703,1.17095,1.16937,1.1702,12250.04,False
'2017-08-16T18:00:00',1.17017,1.17043,1.16911,1.17014,8344.4199,1.1702,1.17046,1.16913,1.17018,8297.8301,True
'2017-08-16T19:00:00',1.17015,1.17428,1.17006,1.17334,14198.8203,1.17019,1.1743,1.17009,1.1734,14306.9297,True
'2017-08-16T20:00:00',1.17335,1.17786,1.17306,1.17683,20743.3301,1.17339,1.17789,1.17311,1.17686,19501.3203,False
'2017-08-16T21:00:00',1.17684,1.17733,1.17622,1.17693,7719.75,1.17687,1.17734,1.17626,1.17694,7571.1802,False
'2017-08-16T22:00:00',1.17693,1.17717,1.17659,1.17665,4437.7598,1.17695,1.17719,1.17662,1.17677,4538.3101,True
'2017-08-16T23:00:00',1.17665,1.17719,1.17654,1.17713,4357.25,1.17679,1.17729,1.17665,1.17719,4158.02,True
'2017-08-17T00:00:00',1.17712,1.17793,1.17705,1.17776,3865.97,1.17717,1.17797,1.17712,1.17778,4601.6802,False
'2017-08-17T01:00:00',1.17772,1.17791,1.17698,1.17737,3134.3701,1.17774,1.17795,1.17701,1.17741,3086.8,False
'2017-08-17T02:00:00',1.17737,1.17745,1.17649,1.17679,6088.52,1.17739,1.17748,1.17653,1.1768,5833.6699,True
'2017-08-17T03:00:00',1.17679,1.17888,1.17669,1.17885,9345.4502,1.1768,1.17892,1.17671,1.17888,10733.46,True
'2017-08-17T04:00:00',1.17885,1.17899,1.17775,1.17824,7011.27,1.1789,1.17901,1.17779,1.17828,6842.5601,False
'2017-08-17T05:00:00',1.17823,1.17832,1.17747,1.17775,5895.3101,1.17828,1.17835,1.1775,1.17777,5843.5601,False
'2017-08-17T06:00:00',1.17774,1.17819,1.17773,1.17791,4442.1699,1.17778,1.17823,1.17778,1.17794,5900.1802,True
'2017-08-17T07:00:00',1.17792,1.17896,1.17757,1.17789,6395.1899,1.17794,1.17899,1.17759,1.17792,6508.1699,False
'2017-08-17T08:00:00',1.17789,1.17801,1.17628,1.17631,10449.2998,1.17792,1.17805,1.17632,1.17634,10832.8203,False
'2017-08-17T09:00:00',1.17631,1.17656,1.17509,1.17562,11997.4004,1.17634,1.17658,1.17512,1.17564,12100.1904,False
'2017-08-17T10:00:00',1.17558,1.17558,1.173,1.17332,13032.2695,1.17559,1.17559,1.17302,1.17333,13463.2695,False
'2017-08-17T11:00:00',1.17331,1.17373,1.17038,1.17065,12913.04,1.17336,1.17376,1.1704,1.17069,12449.0098,False
'2017-08-17T12:00:00',1.17066,1.17084,1.16903,1.16975,12346.3301,1.17069,1.17087,1.16904,1.16977,13733.0,True
'2017-08-17T13:00:00',1.16973,1.1714,1.16622,1.16994,18761.3594,1.16975,1.17141,1.16625,1.16997,20094.8594,False
'2017-08-17T14:00:00',1.16995,1.1704,1.16817,1.16936,17108.25,1.16998,1.17042,1.1682,1.16937,16508.6406,True
'2017-08-17T15:00:00',1.16934,1.17287,1.16926,1.17271,14821.0303,1.16935,1.1729,1.16927,1.17277,14795.5195,True
'2017-08-17T16:00:00',1.17272,1.17474,1.17149,1.1745,22523.3105,1.17274,1.17476,1.1715,1.17453,22040.1406,False
'2017-08-17T17:00:00',1.17452,1.17454,1.17318,1.17352,13864.0303,1.17455,1.17455,1.17322,1.17355,13810.5596,True
'2017-08-17T18:00:00',1.17352,1.17538,1.17322,1.1741,11886.1104,1.17356,1.17542,1.17324,1.17414,12533.4199,False
'2017-08-17T19:00:00',1.17412,1.17517,1.17388,1.17413,11127.0703,1.17416,1.17519,1.17391,1.17416,11278.3301,False
'2017-08-17T20:00:00',1.17412,1.17515,1.17396,1.17397,8201.7998,1.17415,1.17518,1.17398,1.17403,8687.0303,False
'2017-08-17T21:00:00',1.17398,1.17469,1.17269,1.17276,9982.1201,1.17401,1.1747,1.17272,1.17279,11286.5098,False
'2017-08-17T22:00:00',1.17278,1.17332,1.17179,1.17226,6483.79,1.1728,1.17335,1.17184,1.17234,6406.3301,False
'2017-08-17T23:00:00',1.17226,1.17287,1.17179,1.17253,6001.6802,1.17236,1.17306,1.17191,1.17271,6546.8101,True
'2017-08-18T00:00:00',1.17255,1.17306,1.17241,1.17266,3938.47,1.17271,1.17314,1.17245,1.1727,4299.23,False
'2017-08-18T01:00:00',1.17266,1.17298,1.17083,1.17156,5545.8799,1.17271,1.17302,1.17087,1.17161,4872.9102,True
'2017-08-18T02:00:00',1.17156,1.17299,1.17102,1.17279,9223.3203,1.17161,1.17302,1.17104,1.17283,9881.6699,True
'2017-08-18T03:00:00',1.17279,1.1735,1.17235,1.17326,6148.6602,1.17283,1.17353,1.17239,1.17329,6596.4702,True
'2017-08-18T04:00:00',1.17326,1.17361,1.17291,1.17291,4168.0298,1.17328,1.17364,1.17293,1.17293,4094.8999,False
'2017-08-18T05:00:00',1.17291,1.17359,1.1729,1.17305,4309.73,1.17293,1.17361,1.17293,1.17308,3728.6399,True
'2017-08-18T06:00:00',1.17305,1.17395,1.17301,1.17373,4389.48,1.17308,1.17398,1.17303,1.17374,4586.7002,True
'2017-08-18T07:00:00',1.17373,1.17406,1.17326,1.17328,5469.4502,1.17377,1.1741,1.17329,1.17329,5616.6201,True
'2017-08-18T08:00:00',1.17325,1.17411,1.17253,1.17374,11380.6797,1.1733,1.17414,1.17256,1.17378,10377.7402,True
'2017-08-18T09:00:00',1.17373,1.17588,1.17211,1.17265,15147.3896,1.17375,1.17591,1.17213,1.17268,15689.3203,False
'2017-08-18T10:00:00',1.17264,1.17488,1.17236,1.17472,11863.1504,1.17265,1.17491,1.17238,1.17474,11696.5898,True
'2017-08-18T11:00:00',1.17474,1.17743,1.17349,1.17349,14272.1699,1.17475,1.17746,1.1735,1.17352,14405.5898,False
'2017-08-18T12:00:00',1.17346,1.17528,1.1734,1.17485,10360.1797,1.17348,1.17529,1.17344,1.17488,11358.2002,False
'2017-08-18T13:00:00',1.17486,1.1751,1.17313,1.17343,10579.1299,1.17488,1.17513,1.17315,1.17345,10284.1104,False
'2017-08-18T14:00:00',1.17345,1.17498,1.17341,1.17485,12819.5195,1.17347,1.17501,1.17343,1.17487,12591.29,True
'2017-08-18T15:00:00',1.17487,1.17547,1.17361,1.17424,15611.3604,1.17488,1.17549,1.17363,1.17427,16226.3398,True
'2017-08-18T16:00:00',1.17423,1.17608,1.1737,1.1749,17509.6895,1.17427,1.17609,1.17372,1.17493,18076.25,False
'2017-08-18T17:00:00',1.17492,1.17549,1.17295,1.17477,17885.8203,1.17494,1.17551,1.17297,1.17479,18548.5996,True
'2017-08-18T18:00:00',1.17478,1.17552,1.17431,1.17492,14253.4297,1.17479,1.17555,1.17433,1.17494,13866.4502,False
'2017-08-18T19:00:00',1.17493,1.1754,1.17406,1.17529,12809.5303,1.17495,1.17543,1.17409,1.17534,9634.5898,True
'2017-08-18T20:00:00',1.17531,1.17608,1.17517,1.17586,8321.7998,1.17534,1.17609,1.17519,1.17589,7127.96,True
'2017-08-18T21:00:00',1.17588,1.17674,1.17583,1.17632,9733.8496,1.1759,1.17677,1.17587,1.17636,8174.02,False
'2017-08-18T22:00:00',1.17631,1.17658,1.17591,1.17591,6103.9399,1.17636,1.17662,1.17597,1.17622,5748.1001,False
'2017-08-20T23:00:00',1.17578,1.17609,1.17545,1.1758,891.71,1.17643,1.1765,1.17564,1.17587,744.27,False
'2017-08-21T00:00:00',1.17581,1.17597,1.17534,1.17538,2557.04,1.17588,1.17603,1.17538,1.17541,2455.1799,False
'2017-08-21T01:00:00',1.17538,1.17571,1.175,1.17562,3352.6299,1.1754,1.17573,1.17504,1.17564,3853.3101,True
'2017-08-21T02:00:00',1.17561,1.17572,1.17507,1.17515,5695.54,1.17564,1.17575,1.17509,1.17517,5808.9199,True
'2017-08-21T03:00:00',1.17516,1.17595,1.17511,1.17581,5511.04,1.17517,1.17598,1.17513,1.17584,6145.1802,True
'2017-08-21T04:00:00',1.17581,1.17627,1.17564,1.17596,4293.3198,1.17584,1.17631,1.17567,1.17599,4442.5801,False
'2017-08-21T05:00:00',1.17596,1.17596,1.17514,1.17545,3966.6499,1.17599,1.17599,1.17517,1.17548,4164.9702,False
'2017-08-21T06:00:00',1.17544,1.1758,1.1751,1.17511,3632.75,1.17548,1.17584,1.17513,1.17513,4836.71,False
'2017-08-21T07:00:00',1.17511,1.17553,1.1745,1.17458,4677.1899,1.17513,1.17556,1.17453,1.17461,4922.8501,False
'2017-08-21T08:00:00',1.17458,1.17481,1.17349,1.17379,8985.0996,1.17461,1.17484,1.17352,1.17382,9761.3701,False
'2017-08-21T09:00:00',1.17378,1.17419,1.17311,1.17401,10619.29,1.17382,1.17421,1.17312,1.17402,10926.2803,True
'2017-08-21T10:00:00',1.174,1.17494,1.17385,1.17408,7581.79,1.17402,1.17497,1.17388,1.17411,7469.2202,False
'2017-08-21T11:00:00',1.17408,1.17453,1.17366,1.17396,6973.9399,1.17409,1.17455,1.17368,1.17399,6886.8701,True
'2017-08-21T12:00:00',1.17398,1.17582,1.17374,1.17579,7540.7202,1.174,1.17584,1.17376,1.1758,7771.6001,True
'2017-08-21T13:00:00',1.1758,1.17696,1.17572,1.17641,10570.21,1.17581,1.17698,1.17575,1.17644,10297.4805,True
'2017-08-21T14:00:00',1.17643,1.17829,1.1759,1.178,12335.21,1.17644,1.17831,1.17594,1.17803,12840.0498,True
'2017-08-21T15:00:00',1.17801,1.17899,1.17771,1.17884,11957.7402,1.17803,1.17901,1.17773,1.17886,13501.8701,True
'2017-08-21T16:00:00',1.17884,1.18195,1.17884,1.18148,16162.7197,1.17886,1.18197,1.17886,1.1815,17302.75,True
'2017-08-21T17:00:00',1.18147,1.18249,1.1811,1.18126,12885.3799,1.1815,1.18252,1.18114,1.18128,13332.5195,False
'2017-08-21T18:00:00',1.18126,1.18241,1.18094,1.18238,8640.7402,1.18129,1.18242,1.18096,1.18241,8439.9902,True
'2017-08-21T19:00:00',1.18244,1.1828,1.18162,1.18188,8259.54,1.18245,1.18283,1.18165,1.1819,7695.29,False
'2017-08-21T20:00:00',1.18186,1.18226,1.18097,1.18124,8317.6797,1.1819,1.18228,1.18099,1.18127,7655.7002,False
'2017-08-21T21:00:00',1.18122,1.18131,1.18073,1.18094,6767.02,1.18125,1.18134,1.18076,1.18096,7019.4302,True
'2017-08-21T22:00:00',1.18094,1.18172,1.18072,1.18145,5556.3501,1.18096,1.18175,1.18075,1.18154,5832.54,False
'2017-08-21T23:00:00',1.18147,1.18167,1.18111,1.18131,3767.47,1.18162,1.18177,1.18117,1.18137,4273.8198,True
'2017-08-22T00:00:00',1.18131,1.18175,1.18083,1.18091,3235.97,1.18136,1.1818,1.18088,1.18096,3395.99,False
'2017-08-22T01:00:00',1.18092,1.18153,1.1808,1.18112,3861.4199,1.18095,1.18156,1.18084,1.18116,5982.2202,True
'2017-08-22T02:00:00',1.18112,1.18172,1.18104,1.18143,5365.02,1.18115,1.18175,1.18106,1.18145,5105.8301,True
'2017-08-22T03:00:00',1.18143,1.18241,1.18114,1.18127,7140.5098,1.18145,1.18246,1.18117,1.18128,7174.4399,False
'2017-08-22T04:00:00',1.18126,1.18131,1.18043,1.18053,5739.3901,1.18129,1.18135,1.18045,1.18056,4822.3799,False
'2017-08-22T05:00:00',1.18053,1.18083,1.18028,1.18082,4065.5,1.18055,1.18087,1.18031,1.18085,4335.54,True
'2017-08-22T06:00:00',1.18081,1.18099,1.18061,1.18065,3476.1101,1.18086,1.18102,1.18063,1.1807,3151.3301,False
'2017-08-22T07:00:00',1.18067,1.18068,1.17958,1.18017,5453.5601,1.1807,1.18072,1.17961,1.1802,5503.3301,False
'2017-08-22T08:00:00',1.1802,1.18064,1.17905,1.17905,9931.6201,1.18021,1.18067,1.17907,1.1791,9974.6504,False
'2017-08-22T09:00:00',1.17904,1.17939,1.1784,1.17932,10453.7197,1.17907,1.17942,1.17843,1.17934,11172.4199,False
'2017-08-22T10:00:00',1.17931,1.17931,1.17657,1.17718,11409.4297,1.17933,1.17933,1.17659,1.17719,11560.0098,False
'2017-08-22T11:00:00',1.17714,1.17721,1.1755,1.17553,11324.5996,1.1772,1.17723,1.17551,1.17557,11048.5303,False
'2017-08-22T12:00:00',1.17553,1.17586,1.17451,1.17533,9744.9199,1.17557,1.17589,1.17454,1.17534,10573.7402,True
'2017-08-22T13:00:00',1.17531,1.1769,1.17476,1.17682,12461.3301,1.17533,1.17693,1.17478,1.17683,12210.9004,True
'2017-08-22T14:00:00',1.17683,1.17729,1.17533,1.17616,12559.4102,1.17685,1.17731,1.17534,1.17617,12889.29,False
'2017-08-22T15:00:00',1.17616,1.17687,1.17513,1.17536,13658.9502,1.17618,1.17689,1.17516,1.1754,14302.9697,False
'2017-08-22T16:00:00',1.17538,1.17666,1.17501,1.17627,12884.9297,1.17541,1.17668,1.17503,1.1763,13301.54,True
'2017-08-22T17:00:00',1.17627,1.17719,1.17613,1.17619,13479.1904,1.17629,1.17721,1.17616,1.17621,11045.3398,False
'2017-08-22T18:00:00',1.17619,1.17709,1.17602,1.1764,8142.3501,1.17621,1.1771,1.17604,1.17644,11721.2695,False
'2017-08-22T19:00:00',1.1764,1.17646,1.17524,1.1753,8366.1104,1.17643,1.17648,1.17527,1.17533,8167.29,False
'2017-08-22T20:00:00',1.1753,1.17546,1.17481,1.17514,7093.3599,1.17532,1.17549,1.17482,1.17517,6731.6899,True
'2017-08-22T21:00:00',1.17513,1.17608,1.17497,1.17599,7141.6499,1.17517,1.1761,1.175,1.17601,8566.8604,True
'2017-08-22T22:00:00',1.17595,1.17639,1.17574,1.17612,5505.1401,1.17596,1.17643,1.17577,1.17622,7026.5801,True
'2017-08-22T23:00:00',1.17611,1.17651,1.176,1.17649,4080.7,1.17622,1.17656,1.17605,1.17655,3682.25,True
'2017-08-23T00:00:00',1.17648,1.1766,1.176,1.17645,3205.9299,1.17655,1.17663,1.17606,1.1765,3661.27,True
'2017-08-23T01:00:00',1.17645,1.17661,1.17607,1.17615,3301.3601,1.17649,1.17664,1.1761,1.17618,3785.75,False
'2017-08-23T02:00:00',1.17617,1.17617,1.1749,1.17493,6727.4302,1.1762,1.1762,1.17494,1.17497,7214.2798,False
'2017-08-23T03:00:00',1.17492,1.17587,1.17476,1.17578,5193.2402,1.17495,1.17589,1.1748,1.17579,4425.3901,True
'2017-08-23T04:00:00',1.17578,1.17646,1.17539,1.17645,4327.9399,1.1758,1.17649,1.1754,1.17648,4341.5498,True
'2017-08-23T05:00:00',1.17645,1.17659,1.17588,1.17603,5396.96,1.17648,1.17661,1.17593,1.17605,4931.8901,False
'2017-08-23T06:00:00',1.17599,1.17617,1.17569,1.17578,3556.3501,1.17605,1.1762,1.1757,1.17582,4080.6899,False
'2017-08-23T07:00:00',1.17581,1.17616,1.17572,1.17584,4238.0,1.17583,1.17618,1.17574,1.17589,3654.98,False
'2017-08-23T08:00:00',1.17585,1.17601,1.17509,1.17566,7645.9302,1.17588,1.17604,1.17512,1.17567,8397.1797,True
'2017-08-23T09:00:00',1.17566,1.17838,1.17403,1.17813,15587.6797,1.17569,1.17841,1.17405,1.17814,16055.4199,True
'2017-08-23T10:00:00',1.17815,1.17921,1.17753,1.179,11162.0596,1.17816,1.17925,1.17755,1.17901,30652.6895,True
'2017-08-23T11:00:00',1.17898,1.17939,1.17758,1.17791,8651.6299,1.17902,1.17942,1.1776,1.17795,9172.5801,False
'2017-08-23T12:00:00',1.17791,1.17852,1.17768,1.17816,7905.6602,1.17794,1.17855,1.17769,1.17818,8007.2402,True
'2017-08-23T13:00:00',1.17819,1.18006,1.17817,1.17995,11394.6904,1.1782,1.18009,1.1782,1.18,11517.9199,True
'2017-08-23T14:00:00',1.17999,1.18078,1.17922,1.17947,12614.5996,1.18,1.18081,1.17925,1.17949,13514.8096,False
'2017-08-23T15:00:00',1.17948,1.17987,1.17867,1.17979,13156.8896,1.1795,1.17989,1.17872,1.17981,13521.1904,True
'2017-08-23T16:00:00',1.1798,1.18197,1.17978,1.18157,15752.8896,1.17982,1.182,1.17979,1.18158,16189.8496,False
'2017-08-23T17:00:00',1.18159,1.18166,1.17997,1.18014,10469.8701,1.1816,1.18169,1.17998,1.18017,13208.6504,False
'2017-08-23T18:00:00',1.18014,1.18047,1.17977,1.18011,6992.0,1.18015,1.18051,1.1798,1.18012,7082.1401,True
'2017-08-23T19:00:00',1.18011,1.18161,1.18011,1.1812,8727.5498,1.18013,1.18164,1.18012,1.18122,9695.1104,True
'2017-08-23T20:00:00',1.1812,1.1823,1.18068,1.18202,9572.8604,1.18122,1.18235,1.18072,1.18205,8838.8096,True
'2017-08-23T21:00:00',1.18202,1.18232,1.18152,1.18177,10619.6904,1.18205,1.18234,1.18155,1.18179,10851.3604,False
'2017-08-23T22:00:00',1.18177,1.18198,1.18055,1.18066,6380.27,1.18178,1.18202,1.18061,1.18076,5959.6201,False
'2017-08-23T23:00:00',1.18065,1.18114,1.18057,1.18092,4482.0,1.18076,1.1812,1.18074,1.18099,4129.0,True
'2017-08-24T00:00:00',1.18091,1.18131,1.18074,1.18112,4331.1201,1.18099,1.18135,1.1808,1.18118,5008.21,True
'2017-08-24T01:00:00',1.18112,1.18178,1.18112,1.18155,5173.8599,1.18118,1.18181,1.18118,1.18161,6267.0698,False
'2017-08-24T02:00:00',1.18154,1.18169,1.18076,1.18093,10160.5303,1.18158,1.18175,1.1808,1.18096,8346.1201,False
'2017-08-24T03:00:00',1.18093,1.18095,1.18004,1.18011,9452.9102,1.18094,1.181,1.18009,1.18015,8961.5596,False
'2017-08-24T04:00:00',1.18012,1.18064,1.17941,1.18053,7450.77,1.18016,1.18067,1.17945,1.18057,7681.7598,False
'2017-08-24T05:00:00',1.18053,1.18053,1.17965,1.18022,7426.0898,1.18056,1.18056,1.17969,1.18026,7904.6001,False
'2017-08-24T06:00:00',1.18021,1.18034,1.17985,1.18022,6763.79,1.18026,1.18037,1.1799,1.18026,7770.9902,True
'2017-08-24T07:00:00',1.18023,1.18079,1.18007,1.1805,7504.77,1.18026,1.18083,1.1801,1.18054,8155.1499,False
'2017-08-24T08:00:00',1.18051,1.18063,1.17875,1.17913,13570.3701,1.18054,1.18066,1.17878,1.17916,13792.6396,False
'2017-08-24T09:00:00',1.17911,1.17967,1.1788,1.17931,13215.3096,1.17912,1.17971,1.17881,1.17935,13742.9004,True
'2017-08-24T10:00:00',1.17929,1.17985,1.17841,1.17873,9889.2598,1.17932,1.17988,1.17844,1.17875,11015.0801,False
'2017-08-24T11:00:00',1.17872,1.1796,1.17859,1.1791,8720.3496,1.17874,1.17964,1.1786,1.17914,9327.4902,False
'2017-08-24T12:00:00',1.1791,1.17924,1.17847,1.17916,7973.3599,1.17914,1.17928,1.17849,1.17919,8972.8604,True
'2017-08-24T13:00:00',1.17917,1.181,1.17904,1.18072,10368.8701,1.1792,1.18103,1.17907,1.18076,10601.0303,True
'2017-08-24T14:00:00',1.18071,1.18101,1.17942,1.17989,12305.5195,1.18074,1.18103,1.17946,1.17992,12601.8496,False
'2017-08-24T15:00:00',1.17991,1.1805,1.17914,1.18007,12031.4502,1.17995,1.18051,1.17916,1.18011,11432.3701,True
'2017-08-24T16:00:00',1.18006,1.18058,1.17877,1.18041,13546.6396,1.18008,1.1806,1.17878,1.18043,13413.3203,True
'2017-08-24T17:00:00',1.18045,1.18072,1.17983,1.18012,14649.7695,1.18047,1.18075,1.17986,1.18014,14768.6504,True
'2017-08-24T18:00:00',1.18011,1.18102,1.17978,1.18043,9189.5303,1.18013,1.18104,1.17981,1.18045,8263.6904,True
'2017-08-24T19:00:00',1.18044,1.18146,1.18044,1.18114,8395.25,1.18045,1.18147,1.18045,1.18117,7771.46,False
'2017-08-24T20:00:00',1.18115,1.18135,1.18022,1.18047,6707.8398,1.18117,1.18138,1.18024,1.18048,7788.23,False
'2017-08-24T21:00:00',1.18051,1.18059,1.17978,1.18011,7836.6299,1.18055,1.18062,1.17982,1.18015,8494.8203,False
'2017-08-24T22:00:00',1.18011,1.18031,1.17983,1.1799,10433.1797,1.18015,1.18033,1.17987,1.17996,5532.7002,False
'2017-08-24T23:00:00',1.1799,1.18013,1.17985,1.17998,3348.0901,1.17997,1.18015,1.17987,1.18004,2690.6101,True
'2017-08-25T00:00:00',1.18003,1.18035,1.18002,1.18035,5611.3198,1.18004,1.1804,1.18004,1.1804,5083.5601,True
'2017-08-25T01:00:00',1.18035,1.1804,1.1796,1.17977,6498.0698,1.18039,1.18043,1.17964,1.17979,5812.1299,False
'2017-08-25T02:00:00',1.17976,1.17993,1.17925,1.17965,6332.71,1.17977,1.17997,1.17927,1.17969,6181.0298,False
'2017-08-25T03:00:00',1.17964,1.17978,1.17876,1.17896,8383.0898,1.17968,1.1798,1.1788,1.179,6007.4102,False
'2017-08-25T04:00:00',1.17899,1.1795,1.17882,1.17943,5065.8599,1.17901,1.17953,1.17886,1.17947,5785.4199,True
'2017-08-25T05:00:00',1.17943,1.17999,1.17922,1.17967,5532.6699,1.17946,1.18003,1.17926,1.17972,7175.1099,False
'2017-08-25T06:00:00',1.1797,1.17983,1.17949,1.17977,4173.0601,1.17972,1.17987,1.17952,1.17982,4036.9399,True
'2017-08-25T07:00:00',1.17977,1.18,1.17943,1.17966,4108.1401,1.17981,1.18002,1.17946,1.17972,4379.23,False
'2017-08-25T08:00:00',1.17966,1.1797,1.17889,1.17913,6803.4902,1.17972,1.17973,1.17892,1.17917,7522.8901,False
'2017-08-25T09:00:00',1.17913,1.17913,1.17733,1.17804,12687.3496,1.17916,1.17916,1.17736,1.17809,12982.9199,True
'2017-08-25T10:00:00',1.17805,1.18013,1.17799,1.17963,11063.5596,1.17809,1.18016,1.17804,1.17964,11555.2002,True
'2017-08-25T11:00:00',1.17962,1.18049,1.17956,1.18042,8864.8896,1.17965,1.18051,1.17958,1.18043,8107.9102,True
'2017-08-25T12:00:00',1.18041,1.18278,1.1802,1.18171,11977.4697,1.18043,1.18281,1.18025,1.18174,11908.3496,False
'2017-08-25T13:00:00',1.18172,1.18229,1.1813,1.18151,10751.7998,1.18175,1.18232,1.18133,1.18154,10246.4502,False
'2017-08-25T14:00:00',1.18154,1.18162,1.18002,1.18053,11953.0303,1.18155,1.18165,1.18008,1.18056,17201.7109,False
'2017-08-25T15:00:00',1.18054,1.18146,1.17857,1.17975,13364.6797,1.18056,1.18149,1.17858,1.17978,14397.21,True
'2017-08-25T16:00:00',1.17975,1.18749,1.17932,1.18707,24400.3594,1.17982,1.18751,1.17934,1.18709,24999.7695,True
'2017-08-25T17:00:00',1.18708,1.18842,1.18684,1.18727,16395.1406,1.18711,1.18845,1.18685,1.18731,17654.4297,True
'2017-08-25T18:00:00',1.18728,1.18869,1.18725,1.18869,11499.7598,1.18731,1.18872,1.18728,1.18872,11945.7197,True
'2017-08-25T19:00:00',1.18868,1.18897,1.18808,1.18824,9670.5303,1.18871,1.189,1.18812,1.18826,10478.4199,False
'2017-08-25T20:00:00',1.18823,1.18825,1.18721,1.18793,8772.6396,1.18825,1.18831,1.18724,1.18797,8530.04,True
'2017-08-25T21:00:00',1.18791,1.19414,1.18638,1.19243,23240.3203,1.18794,1.19419,1.18648,1.19248,23368.1191,False
'2017-08-25T22:00:00',1.19245,1.19344,1.1917,1.19219,7830.3901,1.19249,1.19351,1.19173,1.1924,9548.2695,True
'2017-08-27T23:00:00',1.19431,1.19468,1.19409,1.19438,1518.61,1.19496,1.19509,1.19432,1.19444,1233.53,True
'2017-08-28T00:00:00',1.19438,1.19582,1.19403,1.19518,7290.6299,1.19443,1.19585,1.19409,1.19524,8610.4502,True
'2017-08-28T01:00:00',1.19519,1.19595,1.19495,1.19511,6019.5898,1.19522,1.19599,1.19499,1.19513,6877.77,False
'2017-08-28T02:00:00',1.19511,1.19517,1.19219,1.19296,10878.1602,1.19514,1.19521,1.19223,1.19298,11443.79,False
'2017-08-28T03:00:00',1.19295,1.19303,1.19215,1.19266,7121.9502,1.19298,1.19306,1.19216,1.19268,6900.6899,False
'2017-08-28T04:00:00',1.19265,1.1927,1.19202,1.19251,4351.6602,1.19268,1.19274,1.19204,1.19255,4564.5,False
'2017-08-28T05:00:00',1.19252,1.19254,1.19209,1.19215,4370.0,1.19256,1.19257,1.19213,1.19218,4378.6099,False
'2017-08-28T06:00:00',1.19215,1.19234,1.19201,1.19204,4253.8101,1.19219,1.19236,1.19205,1.19207,4482.5601,True
'2017-08-28T07:00:00',1.19202,1.19348,1.19168,1.19339,7145.7998,1.19205,1.1935,1.19171,1.19344,7312.75,True
'2017-08-28T08:00:00',1.19339,1.19372,1.19245,1.19324,9098.2402,1.19343,1.19374,1.19248,1.19327,9295.96,True
'2017-08-28T09:00:00',1.19322,1.19422,1.19211,1.19254,9628.3604,1.19325,1.19426,1.19215,1.19257,10972.2598,False
'2017-08-28T10:00:00',1.19253,1.19373,1.19195,1.19307,9036.5996,1.19257,1.19376,1.19199,1.19311,8509.9004,False
'2017-08-28T11:00:00',1.19307,1.19366,1.19283,1.19334,8191.8901,1.19311,1.19371,1.19287,1.19335,8798.21,True
'2017-08-28T12:00:00',1.19333,1.19401,1.19325,1.19367,7455.1499,1.19335,1.19404,1.19328,1.1937,8829.0996,False
'2017-08-28T13:00:00',1.19367,1.1937,1.19243,1.19252,10209.8896,1.1937,1.19371,1.19244,1.19254,11415.3096,True
'2017-08-28T14:00:00',1.19256,1.19383,1.19217,1.19346,11893.1797,1.19258,1.19386,1.1922,1.1935,12408.7598,True
'2017-08-28T15:00:00',1.19347,1.19399,1.19261,1.19363,12392.79,1.19349,1.19402,1.19263,1.19365,13930.5,True
'2017-08-28T16:00:00',1.19359,1.19576,1.19353,1.19547,14214.7803,1.19362,1.19578,1.19356,1.19551,13698.6699,True
'2017-08-28T17:00:00',1.19548,1.19754,1.19519,1.19719,14517.2305,1.19551,1.19758,1.19522,1.19721,13445.5996,True
'2017-08-28T18:00:00',1.19719,1.19833,1.19719,1.19765,11851.1299,1.19721,1.19835,1.19721,1.19767,10552.9199,False
'2017-08-28T19:00:00',1.1977,1.19806,1.19732,1.19773,8062.7598,1.19771,1.19809,1.19736,1.19776,10501.9297,True
'2017-08-28T20:00:00',1.19774,1.19836,1.19771,1.19789,7241.27,1.19776,1.19839,1.19775,1.19793,7384.8398,False
'2017-08-28T21:00:00',1.19789,1.19796,1.19727,1.19741,8033.7002,1.19792,1.19798,1.1973,1.19742,7708.1401,False
'2017-08-28T22:00:00',1.1974,1.19787,1.1974,1.19784,4229.1699,1.19741,1.1979,1.19741,1.1979,5620.2998,True
'2017-08-28T23:00:00',1.19786,1.19835,1.19727,1.19778,5502.1602,1.1979,1.19847,1.19738,1.19783,5412.3101,True
'2017-08-29T00:00:00',1.19778,1.19857,1.19626,1.19674,10247.9902,1.19784,1.19863,1.19627,1.1968,10184.6504,False
'2017-08-29T01:00:00',1.19678,1.19695,1.19554,1.19638,9006.3096,1.19679,1.19699,1.19557,1.19642,8306.9902,True
'2017-08-29T02:00:00',1.1964,1.19724,1.19623,1.19648,10611.3096,1.19643,1.19727,1.19626,1.19652,8839.1602,True
'2017-08-29T03:00:00',1.19648,1.19726,1.19623,1.19683,9061.6396,1.19652,1.19728,1.19626,1.19687,7138.1201,False
'2017-08-29T04:00:00',1.19683,1.19714,1.19651,1.19696,5816.98,1.19687,1.19717,1.19655,1.19701,5745.5601,True
'2017-08-29T05:00:00',1.19696,1.19729,1.19661,1.19689,5413.6602,1.197,1.19732,1.19664,1.19691,5427.5601,True
'2017-08-29T06:00:00',1.19689,1.19769,1.19688,1.19744,4168.3599,1.19693,1.19772,1.19691,1.19747,5592.2998,True
'2017-08-29T07:00:00',1.19745,1.1982,1.19717,1.19818,5510.9902,1.19747,1.19822,1.19718,1.19822,7030.3901,True
'2017-08-29T08:00:00',1.19816,1.20181,1.19734,1.20166,15461.0996,1.19822,1.20184,1.19738,1.20169,16857.0293,True
'2017-08-29T09:00:00',1.20164,1.20471,1.20112,1.20468,22785.0195,1.20169,1.20475,1.20114,1.20471,21725.6602,True
'2017-08-29T10:00:00',1.20469,1.20701,1.20412,1.206,19180.8496,1.20472,1.20705,1.20414,1.20603,19137.4492,False
'2017-08-29T11:00:00',1.206,1.20664,1.20372,1.20393,14743.0303,1.20604,1.20666,1.20374,1.20395,15423.5195,False
'2017-08-29T12:00:00',1.20391,1.20535,1.20318,1.20349,13038.4199,1.20393,1.20537,1.20321,1.2035,13544.9902,False
'2017-08-29T13:00:00',1.20347,1.20473,1.20325,1.20422,14488.6299,1.20351,1.20475,1.20329,1.20424,14142.54,True
'2017-08-29T14:00:00',1.20424,1.20591,1.2028,1.20288,16583.0801,1.20425,1.20595,1.20282,1.20292,16681.0293,False
'2017-08-29T15:00:00',1.20289,1.20342,1.20201,1.2025,16264.0195,1.20291,1.20345,1.20203,1.20258,15512.54,False
'2017-08-29T16:00:00',1.20252,1.20276,1.20092,1.20256,17821.5293,1.20258,1.2028,1.20093,1.20258,19798.1191,True
'2017-08-29T17:00:00',1.20257,1.20379,1.20167,1.20247,16364.4502,1.20259,1.20383,1.2017,1.20251,16969.1191,False
'2017-08-29T18:00:00',1.20249,1.20249,1.20104,1.20158,10360.1504,1.20251,1.20253,1.20107,1.20161,11368.2002,False
'2017-08-29T19:00:00',1.20158,1.20204,1.19957,1.2001,11218.4004,1.20161,1.20207,1.19961,1.20012,11949.0596,False
'2017-08-29T20:00:00',1.2001,1.20016,1.19819,1.19912,13365.5703,1.20014,1.20018,1.19821,1.19914,13951.1699,False
'2017-08-29T21:00:00',1.19911,1.19965,1.19672,1.19684,13899.6504,1.19914,1.19966,1.19675,1.19686,12666.3301,False
'2017-08-29T22:00:00',1.19684,1.19791,1.19465,1.19717,7988.4302,1.19685,1.19795,1.19468,1.19728,8833.4199,False
'2017-08-29T23:00:00',1.19717,1.19734,1.19639,1.19679,5320.23,1.1973,1.1974,1.19642,1.19685,4373.0801,True
'2017-08-30T00:00:00',1.19686,1.19777,1.19669,1.19743,5620.52,1.19687,1.19781,1.19675,1.19746,6291.0698,False
'2017-08-30T01:00:00',1.19743,1.19756,1.19628,1.19697,6214.8101,1.19747,1.1976,1.19631,1.19701,5878.6602,True
'2017-08-30T02:00:00',1.19697,1.19788,1.19669,1.19747,8505.1699,1.197,1.1979,1.19672,1.19749,8875.2598,False
'2017-08-30T03:00:00',1.19746,1.19777,1.19668,1.1975,12998.0,1.19748,1.19781,1.19669,1.19753,9380.7402,True
'2017-08-30T04:00:00',1.19751,1.19789,1.19739,1.19767,5767.48,1.19752,1.19792,1.19741,1.19769,4984.3799,True
'2017-08-30T05:00:00',1.19767,1.1983,1.19756,1.19823,4832.8701,1.1977,1.19834,1.19758,1.19824,4915.5698,True
'2017-08-30T06:00:00',1.1982,1.19843,1.19726,1.19734,5146.1401,1.19823,1.19845,1.19731,1.19737,6291.3799,False
'2017-08-30T07:00:00',1.19734,1.19747,1.19638,1.19649,7512.8501,1.19738,1.1975,1.19645,1.19653,8145.54,False
'2017-08-30T08:00:00',1.19649,1.1968,1.19416,1.19552,16325.8896,1.19653,1.19681,1.19418,1.19555,15199.2197,True
'2017-08-30T09:00:00',1.19618,1.19689,1.19384,1.19563,17492.7305,1.19621,1.19691,1.19387,1.19565,17418.8398,False
'2017-08-30T10:00:00',1.19564,1.19568,1.19404,1.19439,10604.5498,1.19567,1.19569,1.19406,1.19444,12368.3701,False
'2017-08-30T11:00:00',1.19439,1.19544,1.1939,1.1951,9984.2803,1.19441,1.19546,1.19392,1.19513,10615.04,False
'2017-08-30T12:00:00',1.1951,1.19526,1.1942,1.19481,8075.0801,1.19512,1.19529,1.19423,1.19485,8002.25,False
'2017-08-30T13:00:00',1.19483,1.19498,1.19241,1.19269,11892.8496,1.19485,1.195,1.19245,1.19271,12517.7695,False
'2017-08-30T14:00:00',1.19266,1.19314,1.18942,1.19183,17941.3008,1.1927,1.19317,1.18946,1.19186,19183.5801,True
'2017-08-30T15:00:00',1.19182,1.19378,1.19082,1.19128,15570.3896,1.19185,1.1938,1.19085,1.19129,15563.6299,False
'2017-08-30T16:00:00',1.19129,1.19203,1.18952,1.19122,15435.2002,1.1913,1.19206,1.18955,1.19124,16222.3301,True
'2017-08-30T17:00:00',1.19124,1.19286,1.18993,1.19265,15301.7305,1.19126,1.1929,1.18995,1.19268,16278.8496,False
'2017-08-30T18:00:00',1.19265,1.19266,1.18985,1.19043,12316.2197,1.19269,1.19269,1.18986,1.19046,12715.8799,False
'2017-08-30T19:00:00',1.19041,1.19041,1.18915,1.18985,10938.9004,1.19042,1.19042,1.18917,1.18988,12533.7803,False
'2017-08-30T20:00:00',1.18985,1.19013,1.18827,1.189,10574.79,1.18986,1.19016,1.1883,1.18902,12733.1201,False
'2017-08-30T21:00:00',1.18901,1.18946,1.18863,1.18899,7543.5098,1.18903,1.18948,1.18865,1.189,11277.79,False
'2017-08-30T22:00:00',1.18897,1.18897,1.18804,1.18832,6150.9502,1.18899,1.18899,1.18809,1.18842,8129.5298,True
'2017-08-30T23:00:00',1.18833,1.18953,1.18821,1.18936,6006.3599,1.18843,1.18958,1.18828,1.18943,5711.6401,True
'2017-08-31T00:00:00',1.18938,1.18965,1.18887,1.18959,4698.1699,1.18943,1.1897,1.18892,1.18962,5442.4199,False
'2017-08-31T01:00:00',1.18959,1.18965,1.1888,1.18906,5447.3599,1.18963,1.18969,1.18884,1.18908,4405.4302,True
'2017-08-31T02:00:00',1.18906,1.18966,1.18862,1.18931,7449.5,1.18907,1.1897,1.18865,1.18934,7465.4702,True
'2017-08-31T03:00:00',1.1893,1.18972,1.18712,1.18775,9115.7803,1.18933,1.18975,1.18717,1.18779,9750.3799,False
'2017-08-31T04:00:00',1.18775,1.18827,1.18736,1.18776,6977.29,1.18777,1.1883,1.18739,1.1878,6937.2402,False
'2017-08-31T05:00:00',1.18776,1.18807,1.18714,1.18742,6529.5898,1.18779,1.1881,1.18717,1.18745,5851.77,True
'2017-08-31T06:00:00',1.18742,1.1882,1.18737,1.18786,4399.3999,1.18746,1.18824,1.1874,1.1879,4953.8701,False
'2017-08-31T07:00:00',1.18785,1.18806,1.18706,1.18732,5451.6602,1.18789,1.18809,1.18708,1.18735,5692.9902,True
'2017-08-31T08:00:00',1.18733,1.18953,1.18669,1.18901,12155.2305,1.18735,1.18956,1.18671,1.18905,12214.0703,True
'2017-08-31T09:00:00',1.18905,1.19033,1.18838,1.18912,14228.0703,1.18906,1.19035,1.18841,1.18915,12859.8604,False
'2017-08-31T10:00:00',1.18911,1.1897,1.18809,1.18968,10318.2803,1.18913,1.18976,1.18811,1.18972,11168.8701,True
'2017-08-31T11:00:00',1.18968,1.19056,1.1871,1.18773,13590.6904,1.1897,1.19058,1.18713,1.18777,13730.9297,False
'2017-08-31T12:00:00',1.18772,1.1879,1.18441,1.1861,14794.1699,1.18774,1.18793,1.18444,1.18612,15795.5303,False
'2017-08-31T13:00:00',1.18605,1.18622,1.18345,1.18375,12201.2197,1.18607,1.18624,1.18346,1.18376,12715.7197,False
'2017-08-31T14:00:00',1.18388,1.18528,1.18231,1.18432,16921.0996,1.18391,1.18531,1.18234,1.18435,15435.04,True
'2017-08-31T15:00:00',1.18432,1.18604,1.18357,1.18535,13671.1797,1.18436,1.18606,1.1836,1.18537,12991.7998,True
'2017-08-31T16:00:00',1.18537,1.18969,1.18491,1.18902,18869.5605,1.18539,1.18979,1.18494,1.18903,18021.8398,True
'2017-08-31T17:00:00',1.18898,1.19082,1.18725,1.18932,18271.0098,1.18899,1.19086,1.18728,1.18934,17463.3906,False
'2017-08-31T18:00:00',1.1893,1.18956,1.18703,1.18804,12459.0195,1.18931,1.18958,1.18704,1.18808,11231.4404,False
'2017-08-31T19:00:00',1.18803,1.18941,1.18786,1.18916,11718.6504,1.18807,1.18944,1.18787,1.18921,10474.96,True
'2017-08-31T20:00:00',1.18916,1.19097,1.18899,1.19031,12468.8574,1.18921,1.19098,1.18901,1.19034,14754.3301,False
'2017-08-31T21:00:00',1.19035,1.1906,1.18946,1.1905,8951.4102,1.19037,1.19064,1.18949,1.19054,9013.5498,True
'2017-08-31T22:00:00',1.19051,1.19126,1.19029,1.19093,5714.1699,1.19054,1.19129,1.19032,1.19102,5988.5098,True
'2017-08-31T23:00:00',1.1909,1.19215,1.19068,1.19204,6701.7998,1.19102,1.19223,1.19083,1.19213,6952.1899,True
'2017-09-01T00:00:00',1.19203,1.19229,1.19118,1.19129,5804.0298,1.19204,1.19232,1.19121,1.19134,5023.1001,False
'2017-09-01T01:00:00',1.1913,1.19147,1.19078,1.19092,4873.5498,1.19131,1.1915,1.19082,1.19095,5551.7202,False
'2017-09-01T02:00:00',1.1909,1.19107,1.19056,1.19097,7531.4702,1.19095,1.19111,1.1906,1.19101,8120.3101,True
'2017-09-01T03:00:00',1.19099,1.19112,1.19039,1.19075,5327.2402,1.19103,1.19115,1.19042,1.19077,5372.21,True
'2017-09-01T04:00:00',1.19076,1.19128,1.19046,1.19053,4873.75,1.19077,1.1913,1.19049,1.19055,4076.78,False
'2017-09-01T05:00:00',1.19053,1.19087,1.19006,1.19012,3765.26,1.19056,1.1909,1.19008,1.19015,4321.8198,False
'2017-09-01T06:00:00',1.19013,1.19037,1.18952,1.18973,3895.28,1.19015,1.19041,1.18955,1.18977,4021.3301,False
'2017-09-01T07:00:00',1.18974,1.18974,1.18876,1.18948,4563.4502,1.18977,1.18977,1.18879,1.1895,5108.6602,True
'2017-09-01T08:00:00',1.18949,1.1905,1.18825,1.1885,10046.0498,1.1895,1.19051,1.18828,1.18853,10353.6699,False
'2017-09-01T09:00:00',1.18851,1.18901,1.18791,1.18857,8782.2598,1.18854,1.18904,1.18794,1.1886,10125.4004,True
'2017-09-01T10:00:00',1.18855,1.19018,1.18824,1.18926,9444.1299,1.1886,1.19021,1.18826,1.18928,11289.5,True
'2017-09-01T11:00:00',1.18931,1.19049,1.18912,1.18946,9292.0596,1.18932,1.19051,1.18915,1.18947,10962.7803,True
'2017-09-01T12:00:00',1.18948,1.19297,1.18941,1.19148,11894.46,1.1895,1.19299,1.18943,1.1915,14136.9805,False
'2017-09-01T13:00:00',1.19149,1.19248,1.191,1.19161,11728.2002,1.19151,1.19251,1.19102,1.19162,10418.1699,True
'2017-09-01T14:00:00',1.19162,1.19798,1.18934,1.19061,24822.6602,1.19164,1.198,1.18937,1.19064,24652.5898,False
'2017-09-01T15:00:00',1.1906,1.19205,1.18646,1.18655,23110.7402,1.19061,1.19208,1.18649,1.18669,23545.2305,False
'2017-09-01T16:00:00',1.18655,1.18948,1.18499,1.18777,19951.8203,1.18668,1.18951,1.18504,1.18781,20472.7109,False
'2017-09-01T17:00:00',1.18778,1.18892,1.1863,1.18776,16805.3105,1.18781,1.18894,1.18632,1.18778,14859.8301,False
'2017-09-01T18:00:00',1.18772,1.18882,1.18551,1.18576,13004.6602,1.18777,1.18883,1.18554,1.18579,12694.1504,False
'2017-09-01T19:00:00',1.18577,1.18702,1.18569,1.18677,10653.0498,1.18579,1.18706,1.18571,1.1868,12812.7803,True
'2017-09-01T20:00:00',1.18677,1.18755,1.18625,1.18663,8734.6504,1.18681,1.18758,1.18627,1.18665,9948.4102,False
'2017-09-01T21:00:00',1.18666,1.18689,1.18628,1.18647,7122.79,1.18667,1.18692,1.1863,1.18651,7529.1099,False
'2017-09-01T22:00:00',1.18647,1.18649,1.18585,1.18597,5975.8701,1.18649,1.18652,1.18589,1.18611,6085.5898,True
'2017-09-03T23:00:00',1.18815,1.18859,1.18747,1.18788,2070.97,1.18873,1.18891,1.18761,1.188,2408.99,False
'2017-09-04T00:00:00',1.18787,1.18843,1.18738,1.18783,5263.6699,1.188,1.18848,1.18749,1.18788,5777.6001,False
'2017-09-04T01:00:00',1.18784,1.18842,1.18773,1.18818,5130.4102,1.18788,1.18845,1.18777,1.18823,5244.29,True
'2017-09-04T02:00:00',1.18818,1.18861,1.18778,1.18801,8906.3799,1.18823,1.18865,1.18782,1.18804,8024.3701,True
'2017-09-04T03:00:00',1.18802,1.18897,1.18776,1.18833,8256.2598,1.18805,1.189,1.1878,1.18836,7269.1899,False
'2017-09-04T04:00:00',1.18834,1.18855,1.18782,1.18836,6137.0498,1.18837,1.18858,1.18785,1.1884,5497.5601,True
'2017-09-04T05:00:00',1.18837,1.18862,1.18793,1.18798,5172.2998,1.1884,1.18864,1.18796,1.188,4777.7598,False
'2017-09-04T06:00:00',1.18799,1.18845,1.18785,1.18818,3450.4399,1.188,1.18848,1.18788,1.18821,3590.74,True
'2017-09-04T07:00:00',1.18818,1.18875,1.18807,1.18849,5321.9702,1.18821,1.18878,1.18811,1.18854,5606.3999,True
'2017-09-04T08:00:00',1.18848,1.19036,1.18822,1.18943,13261.9502,1.18853,1.19039,1.18824,1.18947,10687.0801,False
'2017-09-04T09:00:00',1.18945,1.1901,1.18842,1.18991,11689.5303,1.18947,1.19014,1.18845,1.18995,8103.3799,True
'2017-09-04T10:00:00',1.1899,1.19207,1.18897,1.19185,12666.0801,1.18994,1.19208,1.18899,1.19189,9641.54,True
'2017-09-04T11:00:00',1.19184,1.19218,1.19078,1.1915,9547.4004,1.19187,1.19222,1.19081,1.19154,8988.9004,False
'2017-09-04T12:00:00',1.1915,1.19172,1.19012,1.19107,9313.2598,1.19154,1.19176,1.19014,1.19109,8444.5,False
'2017-09-04T13:00:00',1.19107,1.19154,1.19022,1.19098,8372.2598,1.1911,1.19157,1.19024,1.19101,7653.4302,False
'2017-09-04T14:00:00',1.19098,1.19108,1.18893,1.18966,8681.3496,1.191,1.19112,1.18894,1.18969,8584.7998,False
'2017-09-04T15:00:00',1.18967,1.19063,1.18959,1.19034,8678.9902,1.1897,1.19066,1.18962,1.19036,8950.2402,True
'2017-09-04T16:00:00',1.19034,1.19136,1.1895,1.19121,8725.6904,1.19036,1.19138,1.18953,1.19125,9604.2998,True
'2017-09-04T17:00:00',1.19123,1.19197,1.1909,1.19161,7818.3999,1.19125,1.19199,1.19094,1.19162,8017.3501,True
'2017-09-04T18:00:00',1.1916,1.19198,1.18889,1.18891,6805.8599,1.19163,1.192,1.18892,1.18894,7237.2598,False
'2017-09-04T19:00:00',1.18892,1.19046,1.18888,1.19014,9400.5,1.18896,1.19052,1.18893,1.19023,9220.0596,False
'2017-09-04T20:00:00',1.19014,1.19028,1.18927,1.1901,7117.4102,1.19023,1.19034,1.18935,1.19024,6653.9502,False
'2017-09-04T21:00:00',1.19011,1.1902,1.18931,1.18978,8239.3799,1.19024,1.19032,1.18939,1.18982,5739.0,False
'2017-09-04T22:00:00',1.18979,1.19005,1.18911,1.18965,5620.98,1.18983,1.19026,1.18927,1.1899,5469.8701,False
'2017-09-04T23:00:00',1.18965,1.18976,1.1895,1.18958,370.55,1.1899,1.19015,1.18959,1.18978,925.88,True
'2017-09-05T00:00:00',1.18958,1.18994,1.18946,1.18981,3974.5601,1.18979,1.19002,1.18957,1.18986,4087.76,False
'2017-09-05T01:00:00',1.18981,1.18982,1.189,1.18928,4625.4199,1.18987,1.18987,1.18903,1.18931,4868.5298,True
'2017-09-05T02:00:00',1.18928,1.19017,1.18919,1.18997,6599.71,1.18931,1.19019,1.18921,1.18999,6799.54,True
'2017-09-05T03:00:00',1.18997,1.19048,1.18922,1.18975,9272.9004,1.18998,1.19052,1.18927,1.18978,11292.3604,True
'2017-09-05T04:00:00',1.18974,1.19096,1.18974,1.19058,10348.8096,1.18978,1.191,1.18978,1.19062,14724.1699,True
'2017-09-05T05:00:00',1.19057,1.19104,1.19038,1.19064,9717.9199,1.19061,1.19106,1.19041,1.19067,9991.7197,True
'2017-09-05T06:00:00',1.19064,1.19112,1.19047,1.19054,8260.3203,1.19066,1.19115,1.1905,1.19058,8749.5596,False
'2017-09-05T07:00:00',1.19055,1.19087,1.19022,1.19049,8474.1699,1.19059,1.1909,1.19027,1.19052,7911.54,False
'2017-09-05T08:00:00',1.19049,1.19086,1.18917,1.19025,13957.4199,1.19052,1.19088,1.18921,1.19028,12458.2803,False
'2017-09-05T09:00:00',1.19027,1.19076,1.18682,1.1879,14901.4805,1.19031,1.19081,1.18686,1.18794,16062.7197,False
'2017-09-05T10:00:00',1.1879,1.18882,1.18752,1.18846,11213.25,1.18795,1.18885,1.18756,1.1885,11529.7197,False
'2017-09-05T11:00:00',1.18845,1.18855,1.18763,1.1882,9802.9102,1.18849,1.18858,1.18766,1.18822,8569.9902,True
'2017-09-05T12:00:00',1.18818,1.19068,1.18815,1.18975,10655.25,1.18821,1.19072,1.18818,1.18976,10405.04,False
'2017-09-05T13:00:00',1.18974,1.18976,1.18773,1.18887,10809.8398,1.18976,1.18978,1.18776,1.18889,11186.8799,True
'2017-09-05T14:00:00',1.18889,1.19043,1.18889,1.19004,13797.6201,1.18891,1.19045,1.18891,1.19007,14481.2402,False
'2017-09-05T15:00:00',1.19005,1.19008,1.18866,1.18881,14445.71,1.19006,1.1901,1.18868,1.18887,13743.9199,True
'2017-09-05T16:00:00',1.18883,1.19406,1.18878,1.19181,17795.9805,1.18886,1.19409,1.18881,1.19183,18409.0996,False
'2017-09-05T17:00:00',1.19183,1.19246,1.18993,1.19113,13135.4297,1.19185,1.19248,1.18996,1.19117,14168.0801,False
'2017-09-05T18:00:00',1.19112,1.19231,1.19014,1.1903,13293.1396,1.19114,1.19234,1.19017,1.19033,13288.9199,False
'2017-09-05T19:00:00',1.19035,1.19152,1.18946,1.18962,11149.8301,1.19036,1.19155,1.18951,1.18966,10677.1904,True
'2017-09-05T20:00:00',1.18962,1.19216,1.18957,1.19197,11924.29,1.18965,1.19218,1.18961,1.19202,10779.3701,True
'2017-09-05T21:00:00',1.19198,1.19298,1.19163,1.19182,11764.9404,1.19202,1.19301,1.19166,1.19186,11279.0098,False
'2017-09-05T22:00:00',1.19181,1.19201,1.19106,1.19135,6438.3999,1.19185,1.19205,1.1911,1.19154,6320.9399,False
'2017-09-05T23:00:00',1.19136,1.19158,1.19086,1.19137,5270.5898,1.19153,1.1918,1.19099,1.19144,4982.5298,True
'2017-09-06T00:00:00',1.19139,1.19225,1.19139,1.19206,4423.21,1.19145,1.19228,1.19145,1.19207,4335.5298,True
'2017-09-06T01:00:00',1.19207,1.19244,1.19175,1.19236,5459.4502,1.1921,1.19246,1.19178,1.19239,3737.5701,True
'2017-09-06T02:00:00',1.19235,1.19245,1.19153,1.19216,7421.3599,1.19239,1.19249,1.19156,1.19219,7272.0801,False
'2017-09-06T03:00:00',1.19218,1.19242,1.19028,1.19085,7674.6401,1.1922,1.19244,1.1903,1.19089,8482.9404,False
'2017-09-06T04:00:00',1.19086,1.19137,1.19059,1.19118,6214.1099,1.19089,1.1914,1.19061,1.19122,6694.7002,True
'2017-09-06T05:00:00',1.19119,1.19148,1.19089,1.19101,6852.3101,1.19121,1.19151,1.19093,1.19104,6861.0098,True
'2017-09-06T06:00:00',1.19101,1.19151,1.19063,1.1914,5466.5298,1.19105,1.19156,1.19068,1.19143,5250.8501,True
'2017-09-06T07:00:00',1.1914,1.19292,1.19093,1.19259,7891.8701,1.19144,1.19297,1.19097,1.19266,8196.6396,False
'2017-09-06T08:00:00',1.19259,1.19262,1.19132,1.19217,10180.6104,1.19264,1.19265,1.19136,1.19221,9537.2002,True
'2017-09-06T09:00:00',1.19217,1.19399,1.19202,1.1934,13644.8701,1.19219,1.19403,1.19204,1.19341,11339.2598,True
'2017-09-06T10:00:00',1.19339,1.19494,1.19329,1.19439,13429.3496,1.19342,1.19498,1.19332,1.1944,12014.2695,False
'2017-09-06T11:00:00',1.19438,1.19494,1.19314,1.19353,11270.4902,1.1944,1.19496,1.19315,1.19355,12236.9902,False
'2017-09-06T12:00:00',1.19352,1.19474,1.19239,1.19286,10998.1299,1.19354,1.19476,1.19241,1.1929,12106.2402,False
'2017-09-06T13:00:00',1.19286,1.19317,1.19191,1.19317,10329.7695,1.19289,1.1932,1.19192,1.1932,11833.9502,True
'2017-09-06T14:00:00',1.1932,1.19406,1.19276,1.19317,12401.04,1.19321,1.19408,1.19279,1.19319,13195.2197,False
'2017-09-06T15:00:00',1.19317,1.19339,1.19201,1.19246,13096.2402,1.19319,1.19343,1.19204,1.19259,14924.9902,True
'2017-09-06T16:00:00',1.19246,1.19445,1.19137,1.19394,21233.8398,1.19253,1.19447,1.1914,1.19396,21635.4395,True
'2017-09-06T17:00:00',1.19396,1.19491,1.19351,1.19408,15517.6396,1.19397,1.19492,1.19353,1.19409,15136.0098,True
'2017-09-06T18:00:00',1.19408,1.19499,1.19126,1.19265,14042.6396,1.1941,1.19503,1.19129,1.19269,15255.4297,False
'2017-09-06T19:00:00',1.19265,1.19281,1.19142,1.19184,12529.6797,1.19267,1.19285,1.19146,1.19186,13356.0996,False
'2017-09-06T20:00:00',1.19184,1.1925,1.19104,1.19122,13390.3096,1.19186,1.19251,1.19108,1.19125,12337.0098,False
'2017-09-06T21:00:00',1.19114,1.19167,1.19079,1.19151,9216.4697,1.19116,1.19168,1.19081,1.19154,9565.3799,True
'2017-09-06T22:00:00',1.19152,1.19213,1.19118,1.19166,4871.73,1.19154,1.19218,1.1912,1.19175,4483.3101,True
'2017-09-06T23:00:00',1.19164,1.1923,1.19164,1.19212,3845.5901,1.19175,1.19237,1.19169,1.19223,3195.0601,True
'2017-09-07T00:00:00',1.1921,1.19259,1.19208,1.19252,3393.01,1.19215,1.19264,1.19209,1.19256,3849.25,True
'2017-09-07T01:00:00',1.19252,1.19275,1.19209,1.19264,5081.2998,1.19256,1.19278,1.19213,1.19268,5210.98,True
'2017-09-07T02:00:00',1.19263,1.19347,1.19225,1.19228,7886.7202,1.19267,1.1935,1.19228,1.1923,7725.9902,False
'2017-09-07T03:00:00',1.19229,1.19243,1.19191,1.19238,9079.6504,1.19231,1.19247,1.19194,1.19241,6454.3398,True
'2017-09-07T04:00:00',1.19238,1.19281,1.19223,1.19254,5158.8999,1.19241,1.19283,1.19226,1.19257,5386.6401,False
'2017-09-07T05:00:00',1.19254,1.19281,1.19205,1.19258,5297.2402,1.19257,1.19283,1.19208,1.1926,6365.4702,False
'2017-09-07T06:00:00',1.19256,1.19266,1.19232,1.19241,3059.0601,1.1926,1.19271,1.19235,1.19243,3404.72,True
'2017-09-07T07:00:00',1.19241,1.19272,1.19222,1.19226,5571.4902,1.19245,1.19276,1.19224,1.1923,4768.0098,True
'2017-09-07T08:00:00',1.19225,1.1928,1.1914,1.19279,9965.9199,1.1923,1.19284,1.19143,1.19281,9837.5498,True
'2017-09-07T09:00:00',1.19278,1.19574,1.19268,1.19538,15783.6699,1.19281,1.19576,1.19271,1.1954,13785.3604,True
'2017-09-07T10:00:00',1.19536,1.19701,1.19437,1.19592,12383.4697,1.19539,1.19705,1.19439,1.19595,12584.8301,True
'2017-09-07T11:00:00',1.19592,1.19826,1.19574,1.19803,12349.3096,1.19596,1.19828,1.19577,1.19805,12440.25,True
'2017-09-07T12:00:00',1.19804,1.19943,1.1975,1.19862,11463.8203,1.19805,1.19944,1.19753,1.19864,10859.0498,False
'2017-09-07T13:00:00',1.19862,1.19922,1.19631,1.19737,13818.5801,1.19866,1.19934,1.19637,1.1974,13740.8398,True
'2017-09-07T14:00:00',1.19745,1.20527,1.19298,1.20419,27260.7207,1.19747,1.20533,1.19319,1.20424,26136.6309,True
'2017-09-07T15:00:00',1.20422,1.20592,1.19725,1.20001,25114.9297,1.20425,1.20594,1.19728,1.20004,25589.1602,False
'2017-09-07T16:00:00',1.2,1.20188,1.19965,1.20105,18773.2305,1.20004,1.20189,1.19968,1.20109,18204.1406,True
'2017-09-07T17:00:00',1.20105,1.20319,1.20016,1.20264,15711.2695,1.20108,1.20323,1.20018,1.20266,16662.2402,False
'2017-09-07T18:00:00',1.20264,1.20295,1.19846,1.19893,14617.8203,1.20266,1.20297,1.19849,1.19895,14014.5498,False
'2017-09-07T19:00:00',1.19896,1.20038,1.19896,1.19995,10921.5596,1.19898,1.20041,1.19898,1.19997,13029.7598,True
'2017-09-07T20:00:00',1.19994,1.20092,1.19927,1.20039,11165.3799,1.19999,1.20094,1.19929,1.20042,11700.9199,True
'2017-09-07T21:00:00',1.20041,1.20201,1.20007,1.20198,10186.3799,1.20043,1.20202,1.20011,1.202,10385.4805,True
'2017-09-07T22:00:00',1.20197,1.20288,1.20169,1.20226,7416.79,1.20198,1.20291,1.20171,1.2024,7278.0298,False
'2017-09-07T23:00:00',1.20216,1.20251,1.20181,1.20187,5732.4702,1.2024,1.2026,1.20188,1.20195,5758.0,False
'2017-09-08T00:00:00',1.20187,1.20224,1.20183,1.20187,4301.0601,1.20193,1.2023,1.20185,1.2019,4069.54,True
'2017-09-08T01:00:00',1.20188,1.20293,1.20176,1.20278,4607.6699,1.2019,1.20296,1.20179,1.20281,5188.1802,True
'2017-09-08T02:00:00',1.20277,1.20357,1.2024,1.20347,8509.0898,1.20281,1.20361,1.20243,1.20352,8971.8301,True
'2017-09-08T03:00:00',1.20348,1.20358,1.20232,1.20237,8277.2305,1.20351,1.20361,1.20236,1.20239,8177.0498,True
'2017-09-08T04:00:00',1.20239,1.20894,1.20232,1.20713,14020.7002,1.20242,1.20896,1.20235,1.20718,12857.1396,False
'2017-09-08T05:00:00',1.2071,1.2081,1.20633,1.20711,9706.3604,1.20713,1.20816,1.20634,1.20716,9782.6104,False
'2017-09-08T06:00:00',1.20712,1.20722,1.20608,1.20692,8255.4004,1.20717,1.20725,1.20611,1.20695,7636.9199,True
'2017-09-08T07:00:00',1.20697,1.20923,1.20695,1.20793,14670.5703,1.20698,1.20926,1.20698,1.20796,14736.8896,False
'2017-09-08T08:00:00',1.20793,1.20863,1.2051,1.20653,17920.9199,1.20798,1.20865,1.20513,1.20654,16183.9805,False
'2017-09-08T09:00:00',1.20649,1.20664,1.20363,1.20484,15945.4502,1.20651,1.20667,1.20365,1.20486,16403.6992,True
'2017-09-08T10:00:00',1.20485,1.20691,1.20411,1.20631,13223.7695,1.20486,1.20695,1.20414,1.20634,13863.0898,False
'2017-09-08T11:00:00',1.20631,1.20646,1.20507,1.20602,12847.0498,1.20634,1.20648,1.20509,1.20604,12867.2002,True
'2017-09-08T12:00:00',1.206,1.20735,1.20585,1.20691,12302.7002,1.20602,1.2074,1.20588,1.20693,13229.3096,False
'2017-09-08T13:00:00',1.20692,1.20701,1.20516,1.20662,11938.8301,1.20694,1.20704,1.20518,1.20665,11798.1904,False
'2017-09-08T14:00:00',1.20664,1.20675,1.20343,1.20423,14196.5596,1.20665,1.20676,1.20347,1.20425,14302.8799,False
'2017-09-08T15:00:00',1.20426,1.20508,1.20239,1.20272,13316.0596,1.20428,1.20509,1.20241,1.20276,13669.5596,False
'2017-09-08T16:00:00',1.20272,1.20394,1.20146,1.20165,16294.8496,1.20278,1.20395,1.20149,1.20168,16076.3896,True
'2017-09-08T17:00:00',1.2017,1.20418,1.2017,1.20395,12107.6904,1.20171,1.20422,1.20171,1.20396,13220.6699,True
'2017-09-08T18:00:00',1.20393,1.2044,1.20229,1.20262,9165.2305,1.20396,1.20442,1.20232,1.20264,10443.79,False
'2017-09-08T19:00:00',1.20264,1.20326,1.20255,1.20315,7093.5698,1.20266,1.20328,1.20256,1.20317,9715.8398,False
'2017-09-08T20:00:00',1.20315,1.20324,1.20248,1.20267,7146.48,1.20318,1.20327,1.20251,1.20271,7942.46,True
'2017-09-08T21:00:00',1.2027,1.2038,1.20261,1.20261,9182.9697,1.20272,1.20382,1.20263,1.20263,10266.4004,True
'2017-09-08T22:00:00',1.2026,1.20384,1.2026,1.20347,5853.73,1.20262,1.20387,1.20262,1.20365,6377.7402,False
'2017-09-10T23:00:00',1.20138,1.20254,1.20137,1.20227,1148.99,1.20219,1.20267,1.20177,1.20239,1228.14,False
'2017-09-11T00:00:00',1.20227,1.20235,1.20121,1.20188,4620.2002,1.20238,1.20247,1.20128,1.20192,4967.3101,False
'2017-09-11T01:00:00',1.20189,1.20206,1.20112,1.20169,4525.1401,1.20191,1.20208,1.20116,1.20173,4163.3501,False
'2017-09-11T02:00:00',1.20169,1.20199,1.20106,1.2012,7612.9199,1.20171,1.20202,1.20109,1.20123,8252.7002,False
'2017-09-11T03:00:00',1.20121,1.20165,1.19989,1.20057,8741.3301,1.20124,1.20168,1.19993,1.20062,10439.0596,True
'2017-09-11T04:00:00',1.2006,1.20182,1.20043,1.20169,6377.48,1.20063,1.20185,1.20046,1.20171,6876.9199,True
'2017-09-11T05:00:00',1.20169,1.20188,1.20104,1.20139,4900.5098,1.20173,1.2019,1.20109,1.20143,4883.04,False
'2017-09-11T06:00:00',1.20138,1.20147,1.20042,1.20075,5763.3799,1.20143,1.20152,1.20046,1.20079,5344.9502,True
'2017-09-11T07:00:00',1.20076,1.20181,1.20053,1.20156,5703.4102,1.20079,1.20185,1.20057,1.2016,6712.9902,True
'2017-09-11T08:00:00',1.20155,1.20186,1.20019,1.20079,13254.8096,1.20158,1.20191,1.2002,1.20082,13389.2402,False
'2017-09-11T09:00:00',1.20078,1.20166,1.19932,1.20144,15082.1904,1.20082,1.20168,1.19935,1.20146,15929.6504,True
'2017-09-11T10:00:00',1.20145,1.20295,1.20117,1.20212,11299.6699,1.20148,1.20298,1.2012,1.20214,10980.2402,False
'2017-09-11T11:00:00',1.20211,1.20255,1.20101,1.2013,11207.0898,1.20214,1.20257,1.20104,1.20133,10162.4004,False
'2017-09-11T12:00:00',1.20131,1.20218,1.20091,1.2011,9453.2002,1.20132,1.20222,1.20094,1.20112,9997.5498,False
'2017-09-11T13:00:00',1.20111,1.20141,1.19899,1.19977,11238.0801,1.20112,1.20142,1.19905,1.1998,10589.04,False
'2017-09-11T14:00:00',1.1998,1.20046,1.19793,1.19843,14743.2002,1.19981,1.20048,1.19795,1.19844,14438.9697,False
'2017-09-11T15:00:00',1.19843,1.19908,1.19716,1.19878,14092.3701,1.19846,1.1991,1.19717,1.19882,15722.2803,True
'2017-09-11T16:00:00',1.19878,1.19928,1.19794,1.19826,14209.8604,1.19882,1.19932,1.19798,1.1983,14206.5801,False
'2017-09-11T17:00:00',1.19825,1.19868,1.19606,1.19631,13192.4102,1.19828,1.19871,1.19609,1.19633,13808.7598,False
'2017-09-11T18:00:00',1.19634,1.19699,1.1957,1.19696,8707.3496,1.19637,1.19703,1.19574,1.19699,11129.6201,True
'2017-09-11T19:00:00',1.19696,1.19707,1.19589,1.19632,10164.0098,1.19699,1.19709,1.19591,1.19634,11898.4805,False
'2017-09-11T20:00:00',1.19632,1.19695,1.1962,1.19623,8551.7305,1.19634,1.19698,1.19622,1.19627,9879.3203,False
'2017-09-11T21:00:00',1.19621,1.19633,1.19494,1.19525,8135.3799,1.19624,1.19638,1.19497,1.19528,9982.3398,False
'2017-09-11T22:00:00',1.19524,1.19554,1.19476,1.19522,6020.3901,1.19526,1.19555,1.19477,1.19528,4245.6802,True
'2017-09-11T23:00:00',1.1952,1.19554,1.19508,1.19545,3998.0,1.19528,1.1956,1.19521,1.19552,4347.2598,True
'2017-09-12T00:00:00',1.19546,1.19633,1.19546,1.19625,4161.5601,1.19552,1.19637,1.19552,1.19627,4094.27,True
'2017-09-12T01:00:00',1.19622,1.19642,1.19576,1.19577,4026.5901,1.19627,1.19646,1.19579,1.19581,3505.23,False
'2017-09-12T02:00:00',1.19577,1.19611,1.19458,1.19469,9708.0098,1.19582,1.19614,1.1946,1.19473,9336.6299,False
'2017-09-12T03:00:00',1.1947,1.19556,1.19469,1.19547,7026.23,1.19473,1.1956,1.19473,1.19551,7131.8501,True
'2017-09-12T04:00:00',1.19547,1.19624,1.19525,1.19612,5163.8301,1.1955,1.19628,1.19528,1.19615,5359.6802,True
'2017-09-12T05:00:00',1.19612,1.19632,1.19538,1.19546,4452.6499,1.19614,1.19637,1.19541,1.19549,4906.9102,False
'2017-09-12T06:00:00',1.19546,1.19593,1.19535,1.19555,2883.24,1.19549,1.19596,1.19539,1.19559,3271.99,True
'2017-09-12T07:00:00',1.19556,1.19604,1.19466,1.19589,5372.6899,1.19558,1.19605,1.1947,1.19591,5789.4102,True
'2017-09-12T08:00:00',1.19589,1.19777,1.19557,1.19751,12899.5996,1.19592,1.19779,1.19561,1.19753,12851.1299,True
'2017-09-12T09:00:00',1.19753,1.1978,1.19653,1.19745,13402.4805,1.19755,1.19783,1.19655,1.19748,10357.2002,False
'2017-09-12T10:00:00',1.19745,1.19748,1.19538,1.19579,12848.3203,1.19748,1.1975,1.19542,1.19582,13829.9902,False
'2017-09-12T11:00:00',1.19578,1.19646,1.19496,1.19614,10139.0996,1.19579,1.19649,1.19499,1.19617,11371.75,True
'2017-09-12T12:00:00',1.19613,1.19647,1.19317,1.19369,12027.2695,1.19616,1.19649,1.1932,1.1937,11910.1504,False
'2017-09-12T13:00:00',1.19366,1.19383,1.19262,1.19318,12191.4199,1.1937,1.19385,1.19264,1.1932,13113.3799,True
'2017-09-12T14:00:00',1.1932,1.19425,1.19278,1.19296,15102.4805,1.19321,1.19428,1.19279,1.193,16185.5801,True
'2017-09-12T15:00:00',1.19296,1.19511,1.19296,1.19463,12719.3604,1.19299,1.19515,1.19299,1.19465,14187.3203,True
'2017-09-12T16:00:00',1.19462,1.19681,1.19421,1.19538,14862.6797,1.19463,1.19684,1.19423,1.19539,15343.6797,True
'2017-09-12T17:00:00',1.19536,1.19723,1.19512,1.19678,12420.8896,1.19539,1.19725,1.19514,1.19681,13815.3398,True
'2017-09-12T18:00:00',1.19677,1.19736,1.19562,1.19628,13026.5703,1.1968,1.19739,1.19564,1.1963,11757.8096,False
'2017-09-12T19:00:00',1.19628,1.19665,1.19545,1.196,8794.2598,1.1963,1.19667,1.19547,1.19603,10920.0303,True
'2017-09-12T20:00:00',1.196,1.19728,1.19588,1.19696,9376.6299,1.19602,1.1973,1.19591,1.19698,8299.2197,False
'2017-09-12T21:00:00',1.19697,1.19716,1.19598,1.19664,7119.73,1.19699,1.19718,1.19602,1.19669,8406.8701,False
'2017-09-12T22:00:00',1.19664,1.19678,1.19618,1.19662,5128.2202,1.19668,1.19679,1.19622,1.1967,4671.4502,False
'2017-09-12T23:00:00',1.19658,1.1967,1.1961,1.19652,5483.73,1.1967,1.19675,1.19614,1.19655,5518.6699,True
'2017-09-13T00:00:00',1.19652,1.1972,1.19639,1.19717,3042.52,1.19654,1.19725,1.19642,1.19721,3442.78,True
'2017-09-13T01:00:00',1.19717,1.19726,1.19642,1.19711,4229.1001,1.19721,1.19729,1.19644,1.19714,4499.77,True
'2017-09-13T02:00:00',1.1971,1.19737,1.19664,1.19698,7540.5,1.19714,1.19739,1.19665,1.19701,10175.8398,True
'2017-09-13T03:00:00',1.19695,1.1993,1.19693,1.19843,7223.6201,1.197,1.19933,1.19695,1.19846,6248.1099,False
'2017-09-13T04:00:00',1.19843,1.1988,1.19772,1.19849,6859.46,1.19846,1.19884,1.19775,1.19853,6765.8901,False
'2017-09-13T05:00:00',1.19849,1.19852,1.19758,1.19825,7157.6499,1.19853,1.19855,1.1976,1.19829,6678.48,True
'2017-09-13T06:00:00',1.19825,1.19896,1.19804,1.19832,5892.2598,1.19829,1.199,1.19807,1.19837,6328.1401,False
'2017-09-13T07:00:00',1.19831,1.19833,1.19748,1.1979,5653.7202,1.19835,1.19838,1.19751,1.19795,5410.1001,True
'2017-09-13T08:00:00',1.1979,1.19897,1.1972,1.19737,12085.54,1.19794,1.199,1.19724,1.1974,12253.7002,False
'2017-09-13T09:00:00',1.19737,1.19895,1.19685,1.19846,12173.54,1.19739,1.19898,1.19689,1.19849,12149.3799,True
'2017-09-13T10:00:00',1.19847,1.19947,1.19785,1.1979,12330.0498,1.1985,1.19951,1.19788,1.19794,11438.25,False
'2017-09-13T11:00:00',1.19794,1.19831,1.19644,1.19721,9442.2197,1.19795,1.19834,1.19647,1.19725,10427.6299,True
'2017-09-13T12:00:00',1.19721,1.19863,1.19708,1.19862,8478.6299,1.19724,1.19866,1.19709,1.19865,8828.3398,True
'2017-09-13T13:00:00',1.19863,1.19877,1.1979,1.19851,7132.2402,1.19866,1.19879,1.19792,1.19853,8081.5601,True
'2017-09-13T14:00:00',1.19852,1.19895,1.197,1.19737,12519.4805,1.19853,1.19898,1.19702,1.1974,13624.0303,False
'2017-09-13T15:00:00',1.19736,1.19747,1.19377,1.19377,16679.7695,1.19739,1.19748,1.19379,1.19379,17341.1504,False
'2017-09-13T16:00:00',1.19377,1.19403,1.19045,1.19163,17581.6895,1.19379,1.19406,1.19046,1.19166,18259.2402,False
'2017-09-13T17:00:00',1.19163,1.19183,1.18842,1.18983,16623.4102,1.19165,1.19186,1.18845,1.18985,17311.3496,False
'2017-09-13T18:00:00',1.18985,1.19007,1.18801,1.18813,10039.4902,1.18986,1.19011,1.18803,1.18815,10124.71,False
'2017-09-13T19:00:00',1.18813,1.18956,1.18797,1.1886,12436.4102,1.18815,1.18957,1.18799,1.18863,12883.9805,False
'2017-09-13T20:00:00',1.18859,1.1886,1.1873,1.1874,8044.2998,1.18861,1.18863,1.18732,1.18743,8037.6899,False
'2017-09-13T21:00:00',1.18742,1.18857,1.1873,1.18843,7638.5601,1.18744,1.18859,1.18734,1.18846,9308.71,True
'2017-09-13T22:00:00',1.18842,1.18876,1.18801,1.18848,5691.7998,1.18844,1.18881,1.18802,1.1886,5719.1499,True
'2017-09-13T23:00:00',1.18848,1.1891,1.18803,1.18877,4068.0901,1.18858,1.1892,1.18844,1.18884,3333.2,True
'2017-09-14T00:00:00',1.18883,1.18936,1.18847,1.18936,3203.47,1.18891,1.18939,1.18851,1.18938,3665.1101,True
'2017-09-14T01:00:00',1.18935,1.1894,1.18861,1.18879,2636.3899,1.18939,1.18944,1.18864,1.18881,2455.4299,False
'2017-09-14T02:00:00',1.18879,1.18912,1.18814,1.18827,7971.0098,1.18881,1.18917,1.18817,1.18831,7539.3599,False
'2017-09-14T03:00:00',1.18826,1.18832,1.18705,1.18763,9133.0596,1.18828,1.18833,1.18707,1.18764,8665.1699,True
'2017-09-14T04:00:00',1.18763,1.18855,1.18725,1.18755,6730.4102,1.18766,1.18856,1.18728,1.18757,7384.9102,False
'2017-09-14T05:00:00',1.1876,1.18791,1.18706,1.18748,5224.9502,1.18762,1.18794,1.18708,1.18752,5175.6099,True
'2017-09-14T06:00:00',1.18748,1.18794,1.18728,1.1878,4259.8599,1.18752,1.18796,1.1873,1.18785,4171.29,False
'2017-09-14T07:00:00',1.1878,1.1878,1.18663,1.18752,6332.04,1.18783,1.18783,1.18665,1.18756,6474.52,True
'2017-09-14T08:00:00',1.18752,1.18869,1.18681,1.18845,13619.0898,1.18756,1.18874,1.18684,1.18847,13094.46,True
'2017-09-14T09:00:00',1.18844,1.19096,1.18799,1.19056,13044.7998,1.18847,1.191,1.18803,1.19058,11824.3896,False
'2017-09-14T10:00:00',1.19055,1.19055,1.18941,1.19045,9261.5098,1.19058,1.19058,1.18943,1.19048,9729.6699,True
'2017-09-14T11:00:00',1.19046,1.19072,1.18914,1.18954,8357.4102,1.19048,1.19075,1.18917,1.18957,8904.2695,False
'2017-09-14T12:00:00',1.18954,1.19043,1.18944,1.19012,7167.8501,1.18957,1.19045,1.18946,1.19014,8657.9697,False
'2017-09-14T13:00:00',1.19012,1.19026,1.18779,1.1892,15881.7197,1.19013,1.19029,1.18782,1.18921,17382.4395,True
'2017-09-14T14:00:00',1.18921,1.19089,1.1838,1.18927,24023.9707,1.18923,1.19093,1.18382,1.18929,25983.9492,False
'2017-09-14T15:00:00',1.18928,1.18983,1.18682,1.18831,22399.9199,1.18929,1.18985,1.18685,1.18832,19803.5508,False
'2017-09-14T16:00:00',1.1883,1.18973,1.18706,1.18731,15607.6299,1.18832,1.18975,1.18711,1.18732,16874.6895,False
'2017-09-14T17:00:00',1.18732,1.18881,1.18701,1.18859,14970.4902,1.18734,1.18883,1.18704,1.18861,15424.96,True
'2017-09-14T18:00:00',1.18859,1.18886,1.18746,1.18838,7248.1401,1.18862,1.18888,1.1875,1.18841,8145.0098,True
'2017-09-14T19:00:00',1.18841,1.1922,1.18834,1.19178,12157.0,1.18842,1.19224,1.18836,1.19182,11700.9199,False
'2017-09-14T20:00:00',1.19178,1.19198,1.19118,1.1913,9207.7305,1.1918,1.19199,1.1912,1.19132,8882.21,False
'2017-09-14T21:00:00',1.1913,1.1914,1.19024,1.19051,9264.5,1.19133,1.19143,1.19026,1.19055,8461.9502,True
'2017-09-14T22:00:00',1.19052,1.19199,1.19029,1.19186,5484.8999,1.19053,1.19205,1.19032,1.19195,5942.3701,True
'2017-09-14T23:00:00',1.19184,1.19208,1.1911,1.1914,5838.9902,1.19195,1.19218,1.1912,1.19145,5411.8701,True
'2017-09-15T00:00:00',1.19141,1.19228,1.19061,1.19188,5925.8101,1.19147,1.19233,1.19066,1.19191,6586.0498,False
'2017-09-15T01:00:00',1.19188,1.1922,1.1915,1.1921,4435.5898,1.1919,1.19223,1.19153,1.19216,4267.1802,True
'2017-09-15T02:00:00',1.19211,1.19238,1.19073,1.1908,7686.5298,1.19215,1.19241,1.19077,1.19084,7775.5801,False
'2017-09-15T03:00:00',1.19081,1.19117,1.19011,1.19057,7196.1401,1.19083,1.19122,1.19012,1.19061,6916.3599,True
'2017-09-15T04:00:00',1.19056,1.19182,1.19054,1.1915,5063.8198,1.1906,1.19185,1.19058,1.19155,5015.21,False
'2017-09-15T05:00:00',1.1915,1.19159,1.19046,1.19084,5518.3999,1.19155,1.19163,1.19049,1.19087,5652.1802,False
'2017-09-15T06:00:00',1.19088,1.19129,1.19043,1.19123,4659.9302,1.19092,1.19133,1.19047,1.19127,4702.79,True
'2017-09-15T07:00:00',1.19123,1.19207,1.19099,1.19197,5841.0298,1.19126,1.19213,1.19102,1.19201,5805.23,True
'2017-09-15T08:00:00',1.19196,1.19292,1.19048,1.19233,13711.6396,1.19201,1.19297,1.19053,1.19234,13082.7402,True
'2017-09-15T09:00:00',1.19232,1.193,1.19126,1.19209,12703.9199,1.19234,1.19302,1.19129,1.1921,13051.8096,True
'2017-09-15T10:00:00',1.19208,1.19398,1.19132,1.19293,12009.5703,1.19211,1.19401,1.19133,1.19295,12342.8799,True
'2017-09-15T11:00:00',1.19291,1.19558,1.19267,1.19378,16902.9492,1.19293,1.19559,1.1927,1.19381,17335.3398,False
'2017-09-15T12:00:00',1.19376,1.19514,1.19368,1.19506,11350.8301,1.19379,1.19517,1.1937,1.19507,11439.79,True
'2017-09-15T13:00:00',1.19506,1.19631,1.19485,1.19488,11207.6396,1.19508,1.19634,1.19486,1.19491,11252.7305,True
'2017-09-15T14:00:00',1.1949,1.19873,1.19486,1.1974,18863.3691,1.19492,1.19878,1.19487,1.19742,18166.7695,False
'2017-09-15T15:00:00',1.19738,1.19865,1.19637,1.19763,15622.3398,1.19741,1.19867,1.1964,1.19769,16298.5195,False
'2017-09-15T16:00:00',1.19765,1.19783,1.19594,1.19632,16622.7695,1.19769,1.19786,1.19597,1.19634,17274.4004,False
'2017-09-15T17:00:00',1.19632,1.19673,1.1954,1.19582,13707.7002,1.19635,1.19677,1.19542,1.19584,13851.5703,True
'2017-09-15T18:00:00',1.19582,1.19712,1.19399,1.19451,9045.1504,1.19585,1.19716,1.19402,1.19455,10569.9102,False
'2017-09-15T19:00:00',1.19457,1.19458,1.19306,1.19362,7899.0,1.19458,1.1946,1.19308,1.19366,10085.6299,False
'2017-09-15T20:00:00',1.19365,1.19428,1.19294,1.19407,7869.7598,1.19366,1.19432,1.19297,1.1941,9051.9805,True
'2017-09-15T21:00:00',1.19407,1.1946,1.1935,1.19452,7429.1401,1.1941,1.19464,1.19352,1.19455,7948.6699,True
'2017-09-15T22:00:00',1.19454,1.19612,1.19443,1.19447,5999.46,1.19456,1.19614,1.19447,1.19478,6253.1299,False
'2017-09-17T23:00:00',1.19196,1.19359,1.19174,1.19345,955.8,1.19234,1.19372,1.19212,1.19349,936.13,True
'2017-09-18T00:00:00',1.19351,1.19503,1.19349,1.19426,4455.0898,1.19352,1.19507,1.19352,1.19431,4397.1699,False
'2017-09-18T01:00:00',1.19426,1.19463,1.19336,1.19378,3504.48,1.19432,1.19468,1.19341,1.1938,3608.04,False
'2017-09-18T02:00:00',1.19378,1.19452,1.1936,1.1944,4196.0298,1.19381,1.19455,1.19364,1.19443,5400.9902,True
'2017-09-18T03:00:00',1.1944,1.19495,1.19423,1.19485,5260.5898,1.19443,1.19498,1.19428,1.19489,5280.8501,True
'2017-09-18T04:00:00',1.19484,1.19549,1.19448,1.19452,7747.71,1.19488,1.19552,1.19453,1.19457,8276.29,False
'2017-09-18T05:00:00',1.19454,1.19469,1.19402,1.1944,4906.2598,1.19458,1.19472,1.19404,1.19444,5256.0498,False
'2017-09-18T06:00:00',1.1944,1.19455,1.19387,1.19407,4845.52,1.19443,1.19459,1.19392,1.1941,4771.8501,True
'2017-09-18T07:00:00',1.19405,1.19464,1.1938,1.19433,5885.96,1.19408,1.19467,1.19382,1.19438,6091.5,True
'2017-09-18T08:00:00',1.19435,1.1956,1.19391,1.19477,12524.8604,1.19438,1.19563,1.19396,1.19482,12433.4199,False
'2017-09-18T09:00:00',1.1948,1.1951,1.1915,1.19252,14019.5195,1.19482,1.19515,1.19152,1.19254,14944.4297,False
'2017-09-18T10:00:00',1.19252,1.19416,1.19229,1.19388,10740.8896,1.19254,1.19419,1.19232,1.19392,10657.9502,True
'2017-09-18T11:00:00',1.1939,1.19539,1.19372,1.19509,11004.1797,1.19393,1.1954,1.19375,1.19511,10420.7402,True
'2017-09-18T12:00:00',1.19507,1.19607,1.19425,1.19575,10968.1104,1.19509,1.1961,1.19428,1.19578,8951.21,True
'2017-09-18T13:00:00',1.19573,1.19692,1.19422,1.19436,12057.6504,1.19574,1.19695,1.19424,1.19439,11450.1797,False
'2017-09-18T14:00:00',1.19438,1.19636,1.19415,1.19611,10260.4502,1.19439,1.19638,1.19418,1.19614,10466.7598,False
'2017-09-18T15:00:00',1.19611,1.19633,1.19466,1.19601,12219.3604,1.19612,1.19635,1.19468,1.19603,12457.7402,True
'2017-09-18T16:00:00',1.19599,1.19668,1.19465,1.19556,13622.3203,1.196,1.19669,1.19468,1.19558,13624.4502,False
'2017-09-18T17:00:00',1.19556,1.19636,1.19349,1.19394,16193.1797,1.1956,1.19638,1.19352,1.19398,16827.2891,False
'2017-09-18T18:00:00',1.19392,1.19392,1.19223,1.19342,12301.2598,1.19394,1.19396,1.19226,1.19344,13903.6797,True
'2017-09-18T19:00:00',1.19342,1.1942,1.19325,1.19366,9666.5195,1.19346,1.19423,1.19329,1.19368,8861.3896,True
'2017-09-18T20:00:00',1.19366,1.1954,1.19275,1.19502,14233.0098,1.19369,1.19544,1.19278,1.19504,14703.1797,True
'2017-09-18T21:00:00',1.195,1.19575,1.19457,1.19526,10856.6396,1.19502,1.19579,1.19459,1.1953,9975.3398,True
'2017-09-18T22:00:00',1.19525,1.1959,1.19502,1.19535,5433.7998,1.1953,1.19593,1.19507,1.19549,5154.8398,False
'2017-09-18T23:00:00',1.1952,1.19557,1.19499,1.19516,2232.29,1.19563,1.19565,1.19504,1.19521,2203.3201,True
'2017-09-19T00:00:00',1.19515,1.19579,1.19515,1.19564,3933.6101,1.19521,1.19584,1.19521,1.19571,4212.71,True
'2017-09-19T01:00:00',1.19564,1.1961,1.1956,1.196,3940.0701,1.19571,1.19614,1.19563,1.19601,3850.5701,True
'2017-09-19T02:00:00',1.19598,1.19666,1.19584,1.1964,5578.2002,1.19603,1.19669,1.19587,1.19644,6502.23,True
'2017-09-19T03:00:00',1.19641,1.19748,1.19639,1.1968,7566.1899,1.19644,1.1975,1.19643,1.19683,8754.0498,False
'2017-09-19T04:00:00',1.19679,1.19704,1.19622,1.19663,5759.8999,1.19682,1.19707,1.19625,1.19665,6852.6899,True
'2017-09-19T05:00:00',1.19663,1.19708,1.19648,1.19706,5297.3398,1.19665,1.19711,1.19652,1.19709,5919.79,True
'2017-09-19T06:00:00',1.19706,1.19797,1.19675,1.19756,6023.9902,1.1971,1.198,1.19679,1.1976,7284.8501,True
'2017-09-19T07:00:00',1.19756,1.19915,1.19741,1.19827,8310.3496,1.19759,1.1992,1.19744,1.19829,8641.1299,True
'2017-09-19T08:00:00',1.19825,1.20055,1.19776,1.19947,14545.8096,1.1983,1.20058,1.19778,1.19949,16187.1201,True
'2017-09-19T09:00:00',1.19946,1.20062,1.19821,1.19941,14070.5801,1.19951,1.20065,1.19824,1.19942,14859.6504,False
'2017-09-19T10:00:00',1.19937,1.20037,1.19714,1.19842,14743.8604,1.1994,1.20039,1.19717,1.19846,15542.9404,False
'2017-09-19T11:00:00',1.19844,1.19932,1.19821,1.19888,11205.1201,1.19846,1.19935,1.19826,1.19891,12413.5596,True
'2017-09-19T12:00:00',1.19889,1.19945,1.19825,1.19902,10684.9199,1.19891,1.19947,1.1983,1.19904,10544.9297,False
'2017-09-19T13:00:00',1.19901,1.19925,1.19536,1.19725,15362.2803,1.19903,1.19927,1.19543,1.19726,14913.4697,True
'2017-09-19T14:00:00',1.1972,1.19928,1.19637,1.19843,16418.1309,1.19721,1.1993,1.19639,1.19845,15886.4404,False
'2017-09-19T15:00:00',1.19843,1.19907,1.19759,1.19853,14196.3398,1.19844,1.19909,1.19762,1.19856,15249.6396,False
'2017-09-19T16:00:00',1.19855,1.19868,1.19724,1.19774,16627.7598,1.19856,1.19869,1.19727,1.19775,16926.2305,False
'2017-09-19T17:00:00',1.19775,1.19816,1.19668,1.19805,13466.2998,1.19777,1.19818,1.1967,1.19809,13149.9502,True
'2017-09-19T18:00:00',1.19805,1.19875,1.19606,1.19738,12815.5098,1.19806,1.19877,1.19609,1.19742,12868.1396,True
'2017-09-19T19:00:00',1.19738,1.20003,1.19704,1.19952,11721.8799,1.19741,1.20006,1.19707,1.19954,11406.2402,True
'2017-09-19T20:00:00',1.19952,1.20064,1.19927,1.19952,10150.1797,1.19955,1.20068,1.19929,1.19956,10952.1504,False
'2017-09-19T21:00:00',1.19954,1.2,1.19928,1.19974,7212.6099,1.19957,1.20001,1.19933,1.19977,9003.1904,False
'2017-09-19T22:00:00',1.19976,1.1998,1.19923,1.1994,5144.8101,1.19978,1.19982,1.19928,1.19947,5386.9902,False
'2017-09-19T23:00:00',1.19939,1.19965,1.19918,1.19954,3849.7,1.1994,1.1997,1.19923,1.19955,4090.6201,True
'2017-09-20T00:00:00',1.19957,1.19967,1.19933,1.19941,2840.6201,1.19959,1.19973,1.19936,1.19946,2564.8,True
'2017-09-20T01:00:00',1.19941,1.20006,1.19904,1.19925,3860.75,1.19946,1.20011,1.19909,1.19928,3743.5,False
'2017-09-20T02:00:00',1.19924,1.1995,1.19868,1.19918,7164.6899,1.19927,1.19952,1.1987,1.19921,8267.75,True
'2017-09-20T03:00:00',1.19918,1.20193,1.19908,1.20139,10398.7803,1.19922,1.20197,1.1991,1.20144,10201.4199,False
'2017-09-20T04:00:00',1.20139,1.20177,1.20066,1.20075,8851.3203,1.20144,1.2018,1.20071,1.20077,7875.46,False
'2017-09-20T05:00:00',1.20075,1.20108,1.20062,1.20076,5981.7002,1.20077,1.20111,1.20066,1.20079,6502.6201,False
'2017-09-20T06:00:00',1.20076,1.20096,1.20034,1.20067,5456.4302,1.2008,1.201,1.20039,1.20071,5457.3501,True
'2017-09-20T07:00:00',1.20066,1.20148,1.20053,1.20099,6850.7402,1.20071,1.2015,1.20058,1.20101,7128.8999,True
'2017-09-20T08:00:00',1.201,1.20159,1.19967,1.19993,13794.0996,1.20103,1.20161,1.1997,1.19996,13710.7002,False
'2017-09-20T09:00:00',1.19992,1.20141,1.19958,1.19992,11530.1904,1.19995,1.20143,1.1996,1.19994,12483.8701,False
'2017-09-20T10:00:00',1.19993,1.20121,1.19976,1.2007,11268.1699,1.19994,1.20125,1.19979,1.20071,11760.9805,True
'2017-09-20T11:00:00',1.2007,1.20217,1.20055,1.20126,11630.9805,1.20072,1.2022,1.20058,1.20129,12670.0703,False
'2017-09-20T12:00:00',1.20126,1.20131,1.20005,1.20055,9007.4805,1.20129,1.20135,1.20006,1.20058,9838.8799,False
'2017-09-20T13:00:00',1.20053,1.20086,1.20011,1.20048,8351.9297,1.20057,1.20089,1.20013,1.20051,9070.6602,True
'2017-09-20T14:00:00',1.20051,1.20119,1.19892,1.1992,11852.5898,1.20052,1.2012,1.19894,1.19922,12596.2803,False
'2017-09-20T15:00:00',1.1992,1.20024,1.19909,1.1996,13154.3398,1.19922,1.20027,1.19912,1.19963,13066.4199,False
'2017-09-20T16:00:00',1.1996,1.20016,1.19918,1.19952,138752.125,1.19961,1.20018,1.19919,1.19953,75346.6094,False
'2017-09-20T17:00:00',1.19952,1.20011,1.19839,1.19975,19955.0391,1.19955,1.20014,1.19843,1.19978,69056.3438,True
'2017-09-20T18:00:00',1.19974,1.20058,1.19974,1.20041,10462.79,1.19976,1.2006,1.19976,1.20045,9398.3203,True
'2017-09-20T19:00:00',1.20043,1.20143,1.19969,1.20121,10232.0303,1.20044,1.20152,1.19973,1.20132,9743.7695,True
'2017-09-20T20:00:00',1.20123,1.20342,1.18613,1.18904,33701.8203,1.20132,1.20346,1.18615,1.18905,35261.2695,False
'2017-09-20T21:00:00',1.1891,1.18987,1.18681,1.18914,54492.2383,1.18911,1.18988,1.18686,1.18916,74118.6563,True
'2017-09-20T22:00:00',1.18911,1.1902,1.18901,1.18924,37463.5117,1.18913,1.19023,1.18903,1.18926,11939.54,False
'2017-09-20T23:00:00',1.18923,1.18969,1.18836,1.1894,6558.71,1.1893,1.18987,1.18845,1.18948,6911.02,False
'2017-09-21T00:00:00',1.1894,1.18957,1.18859,1.18894,4232.3501,1.18946,1.18962,1.18863,1.18899,4509.8901,False
'2017-09-21T01:00:00',1.18894,1.18909,1.18663,1.18743,6932.2998,1.18899,1.18913,1.18666,1.18746,6327.8901,False
'2017-09-21T02:00:00',1.18742,1.18828,1.18656,1.18774,9928.7598,1.18744,1.18831,1.1866,1.18777,9854.1299,True
'2017-09-21T03:00:00',1.18773,1.18835,1.18668,1.18751,9667.6396,1.18778,1.18837,1.18672,1.18755,11034.3604,True
'2017-09-21T04:00:00',1.18751,1.18855,1.1871,1.18852,7498.52,1.18754,1.18858,1.18713,1.18854,8158.5898,True
'2017-09-21T05:00:00',1.18853,1.18914,1.1881,1.18851,8197.1299,1.18854,1.18916,1.18814,1.18855,7511.7798,False
'2017-09-21T06:00:00',1.18853,1.18872,1.18819,1.18831,5047.79,1.18856,1.18874,1.18823,1.18833,5197.4399,False
'2017-09-21T07:00:00',1.1883,1.18867,1.18764,1.18828,9157.1299,1.18832,1.1887,1.18766,1.18832,8758.5498,True
'2017-09-21T08:00:00',1.18828,1.19006,1.18791,1.18962,14743.2402,1.18831,1.1901,1.18794,1.18963,15802.3604,True
'2017-09-21T09:00:00',1.18961,1.19074,1.18763,1.19024,15998.3203,1.18964,1.19075,1.18767,1.19027,15144.8496,True
'2017-09-21T10:00:00',1.19028,1.1918,1.19014,1.19135,13311.3301,1.19029,1.19182,1.19015,1.19137,11948.0898,True
'2017-09-21T11:00:00',1.19133,1.19192,1.1908,1.19131,21034.4492,1.19136,1.19196,1.19081,1.19133,15853.7695,False
'2017-09-21T12:00:00',1.19132,1.19151,1.19026,1.19027,10464.1602,1.19134,1.19154,1.19029,1.19029,41750.4805,False
'2017-09-21T13:00:00',1.19027,1.19049,1.18907,1.19024,12763.6904,1.19029,1.19051,1.18909,1.19026,14379.4805,True
'2017-09-21T14:00:00',1.19023,1.19225,1.18983,1.19164,129835.8906,1.19026,1.19228,1.18987,1.19167,64026.4883,True
'2017-09-21T15:00:00',1.19163,1.19289,1.19084,1.19247,244285.6875,1.19168,1.19291,1.19088,1.19252,25328.9707,False
'2017-09-21T16:00:00',1.19245,1.19261,1.19099,1.19221,16567.7207,1.19249,1.19263,1.19102,1.19226,25778.0508,True
'2017-09-21T17:00:00',1.19222,1.19535,1.19165,1.19466,20118.5195,1.19226,1.19539,1.1917,1.19468,18382.5098,False
'2017-09-21T18:00:00',1.19464,1.19502,1.19318,1.19326,12069.5303,1.19468,1.19505,1.1932,1.19328,11722.25,False
'2017-09-21T19:00:00',1.19322,1.19391,1.19279,1.19349,8124.6802,1.19323,1.19393,1.19283,1.19353,10058.9697,False
'2017-09-21T20:00:00',1.19349,1.19351,1.19304,1.19305,6807.4302,1.19353,1.19355,1.19305,1.19307,8267.8203,True
'2017-09-21T21:00:00',1.19305,1.19368,1.19304,1.1931,5585.2202,1.19306,1.19371,1.19306,1.19314,6761.5,True
'2017-09-21T22:00:00',1.19313,1.19424,1.19313,1.19408,5140.73,1.19315,1.19427,1.19315,1.19416,5027.0298,False
'2017-09-21T23:00:00',1.19409,1.19421,1.19375,1.194,3855.4299,1.19416,1.19429,1.19381,1.19402,3295.46,True
'2017-09-22T00:00:00',1.19399,1.19428,1.19374,1.19408,2988.22,1.19402,1.19432,1.19378,1.19413,4275.6401,True
'2017-09-22T01:00:00',1.19408,1.19486,1.19397,1.19447,3801.8301,1.19411,1.1949,1.19401,1.19451,4115.8999,False
'2017-09-22T02:00:00',1.19446,1.19466,1.19395,1.19415,7891.4702,1.19447,1.1947,1.19397,1.19419,6453.2402,True
'2017-09-22T03:00:00',1.19415,1.19583,1.19408,1.19541,8296.6299,1.19419,1.19587,1.19411,1.19544,8532.5801,True
'2017-09-22T04:00:00',1.19541,1.19595,1.19492,1.19557,7728.6001,1.19545,1.19598,1.19494,1.1956,7294.5698,False
'2017-09-22T05:00:00',1.19558,1.19589,1.19529,1.19573,6040.8101,1.19559,1.1959,1.19533,1.19577,6616.25,True
'2017-09-22T06:00:00',1.19572,1.19647,1.19539,1.19601,4895.04,1.19575,1.19651,1.19542,1.19604,5258.3901,True
'2017-09-22T07:00:00',1.19601,1.19696,1.19579,1.1968,7365.25,1.19603,1.19698,1.19582,1.19683,7131.52,True
'2017-09-22T08:00:00',1.19679,1.19741,1.19577,1.19698,12374.9502,1.1968,1.19744,1.19579,1.197,13221.3799,True
'2017-09-22T09:00:00',1.19698,1.19981,1.19648,1.19919,15838.3203,1.19702,1.19985,1.19651,1.19924,14424.54,True
'2017-09-22T10:00:00',1.1992,1.20027,1.19873,1.19901,15021.3203,1.19924,1.20029,1.19875,1.19904,12162.0,False
'2017-09-22T11:00:00',1.19901,1.19952,1.19771,1.19952,11814.9805,1.19904,1.19954,1.19773,1.19954,12036.7197,True
'2017-09-22T12:00:00',1.19953,1.20044,1.1959,1.19648,12566.5703,1.19956,1.20048,1.19593,1.19653,13604.6504,False
'2017-09-22T13:00:00',1.19658,1.19803,1.19611,1.19626,12920.7402,1.1966,1.19807,1.19613,1.19631,12449.2305,False
'2017-09-22T14:00:00',1.19629,1.19748,1.19586,1.19715,17315.5293,1.19631,1.1975,1.19588,1.19718,100532.4531,False
'2017-09-22T15:00:00',1.19718,1.1974,1.19581,1.19678,18338.1992,1.19719,1.19742,1.19584,1.19682,163118.6563,True
'2017-09-22T16:00:00',1.19675,1.19836,1.19651,1.19678,14940.3398,1.19677,1.19838,1.19653,1.1968,36279.5117,False
'2017-09-22T17:00:00',1.19676,1.19728,1.19588,1.19688,11505.54,1.19679,1.19729,1.19592,1.1969,12922.0996,False
'2017-09-22T18:00:00',1.19687,1.19698,1.19369,1.19447,10011.3203,1.1969,1.19701,1.19372,1.19449,11498.0,False
'2017-09-22T19:00:00',1.19446,1.19492,1.19396,1.19463,6877.3301,1.19448,1.19495,1.19399,1.19467,6853.0601,True
'2017-09-22T20:00:00',1.19463,1.19534,1.19407,1.19429,7896.9702,1.19468,1.19537,1.19409,1.19432,7564.0801,False
'2017-09-22T21:00:00',1.19428,1.19464,1.19398,1.1944,7755.3701,1.1943,1.19468,1.19403,1.19444,8121.3701,True
'2017-09-22T22:00:00',1.1944,1.19539,1.1942,1.19466,7857.0801,1.19442,1.19547,1.19424,1.19476,7799.3198,False
'2017-09-24T23:00:00',1.18947,1.19152,1.18947,1.19145,1922.8,1.19036,1.19166,1.18994,1.19163,1562.91,True
'2017-09-25T00:00:00',1.19148,1.19248,1.19133,1.19223,6566.54,1.19163,1.19252,1.19144,1.19227,6734.0,True
'2017-09-25T01:00:00',1.19222,1.19268,1.19186,1.19267,5164.9199,1.19227,1.19272,1.19189,1.1927,6248.5698,True
'2017-09-25T02:00:00',1.19266,1.19348,1.19255,1.19282,7906.6401,1.19269,1.1935,1.19257,1.19285,7508.9502,False
'2017-09-25T03:00:00',1.1928,1.19323,1.19185,1.193,6108.3501,1.19283,1.19325,1.19189,1.19304,6926.23,True
'2017-09-25T04:00:00',1.193,1.19334,1.19276,1.19312,4568.1899,1.19302,1.19336,1.19279,1.19316,5479.6699,False
'2017-09-25T05:00:00',1.19312,1.19327,1.19278,1.19327,4257.0298,1.19315,1.19328,1.19281,1.19328,5573.7998,True
'2017-09-25T06:00:00',1.19325,1.19365,1.19313,1.19333,4201.71,1.19328,1.19367,1.19315,1.19335,5004.5898,False
'2017-09-25T07:00:00',1.19331,1.19355,1.19249,1.19279,5948.6099,1.19336,1.19358,1.19252,1.19281,6466.8301,False
'2017-09-25T08:00:00',1.19277,1.1931,1.19031,1.19095,12264.0703,1.1928,1.19313,1.19035,1.19099,14266.6904,False
'2017-09-25T09:00:00',1.19094,1.19205,1.19,1.19097,14552.6904,1.19096,1.19209,1.19002,1.19105,14431.9102,False
'2017-09-25T10:00:00',1.19099,1.19152,1.18985,1.19052,11586.1904,1.19105,1.19154,1.18988,1.19054,11588.8301,False
'2017-09-25T11:00:00',1.19051,1.19067,1.18801,1.18863,13424.5596,1.19054,1.19069,1.18803,1.18865,15101.9297,False
'2017-09-25T12:00:00',1.18863,1.18892,1.1869,1.1876,10563.0,1.18866,1.18893,1.18693,1.18762,11583.9004,False
'2017-09-25T13:00:00',1.18759,1.18811,1.18666,1.18708,11135.3701,1.18762,1.18813,1.18668,1.18712,13195.3301,False
'2017-09-25T14:00:00',1.18707,1.18776,1.18641,1.18729,14378.2598,1.18708,1.18777,1.18643,1.1873,15462.4297,True
'2017-09-25T15:00:00',1.18727,1.18899,1.18621,1.18788,16498.5996,1.1873,1.18902,1.18623,1.18791,16957.0195,False
'2017-09-25T16:00:00',1.18791,1.18884,1.18646,1.18659,15814.3896,1.18792,1.18887,1.18649,1.1866,16125.4297,False
'2017-09-25T17:00:00',1.18659,1.18725,1.18495,1.18511,18485.3496,1.18662,1.18729,1.18499,1.18514,17262.0996,False
'2017-09-25T18:00:00',1.18512,1.18524,1.18319,1.1845,14490.2598,1.18514,1.18526,1.18322,1.18451,14362.9404,False
'2017-09-25T19:00:00',1.18451,1.18451,1.18373,1.18404,8923.3301,1.18452,1.18452,1.18374,1.18407,9163.5996,True
'2017-09-25T20:00:00',1.18403,1.18467,1.18384,1.18449,6959.6899,1.18407,1.1847,1.18387,1.18453,8082.3999,True
'2017-09-25T21:00:00',1.1845,1.18553,1.18443,1.18479,9356.0,1.18453,1.18557,1.18446,1.18482,7424.5698,False
'2017-09-25T22:00:00',1.18477,1.18493,1.18448,1.18476,6097.5698,1.18479,1.18495,1.18451,1.18486,4192.6499,True
'2017-09-25T23:00:00',1.18476,1.18499,1.1845,1.18464,5042.3398,1.18488,1.18505,1.18456,1.18472,5283.6001,True
'2017-09-26T00:00:00',1.18463,1.18568,1.18457,1.18556,5969.29,1.18469,1.18575,1.1846,1.18559,6708.0498,True
'2017-09-26T01:00:00',1.18555,1.18571,1.18521,1.18555,4381.4902,1.18559,1.18574,1.18524,1.18559,4544.6299,True
'2017-09-26T02:00:00',1.18556,1.18594,1.18499,1.18542,9063.4199,1.1856,1.18595,1.18502,1.18545,8216.9297,True
'2017-09-26T03:00:00',1.18541,1.18603,1.18527,1.18585,6241.6299,1.18545,1.18605,1.1853,1.18589,6637.3999,True
'2017-09-26T04:00:00',1.18585,1.1861,1.18544,1.18578,5059.9399,1.18588,1.18613,1.18546,1.18582,6909.1499,True
'2017-09-26T05:00:00',1.18578,1.18615,1.18572,1.18611,4435.73,1.18582,1.18616,1.18575,1.18613,4976.1499,False
'2017-09-26T06:00:00',1.18612,1.18613,1.18532,1.18534,4172.2798,1.18613,1.18615,1.18536,1.18537,4217.8101,False
'2017-09-26T07:00:00',1.18535,1.18538,1.1836,1.18409,7156.0898,1.18538,1.1854,1.18363,1.18413,7306.6201,True
'2017-09-26T08:00:00',1.18411,1.18589,1.18399,1.18459,12763.0596,1.18413,1.18591,1.18402,1.18463,13588.7197,False
'2017-09-26T09:00:00',1.18459,1.18465,1.18104,1.18124,16325.5195,1.1846,1.18468,1.18107,1.18127,17289.0605,False
'2017-09-26T10:00:00',1.18124,1.18192,1.18098,1.18172,12064.25,1.18125,1.18194,1.18099,1.18174,12348.0,True
'2017-09-26T11:00:00',1.18172,1.1829,1.18129,1.18147,10591.7803,1.18174,1.18293,1.18131,1.1815,11767.2002,False
'2017-09-26T12:00:00',1.18148,1.18163,1.17858,1.17899,14151.0498,1.1815,1.18166,1.1786,1.17901,14969.7002,False
'2017-09-26T13:00:00',1.17898,1.17978,1.17822,1.17887,13769.4004,1.179,1.17981,1.17824,1.17889,13436.3799,False
'2017-09-26T14:00:00',1.17886,1.17956,1.17809,1.17917,12290.5195,1.17888,1.17958,1.1781,1.17921,12906.4102,True
'2017-09-26T15:00:00',1.17918,1.17973,1.17801,1.17803,12349.0596,1.1792,1.17975,1.17805,1.1781,12809.7402,False
'2017-09-26T16:00:00',1.17805,1.17902,1.1764,1.17661,15438.79,1.1781,1.17905,1.17642,1.17664,16079.46,False
'2017-09-26T17:00:00',1.17662,1.17741,1.17659,1.17702,12795.4297,1.17664,1.17744,1.17661,1.17705,11453.96,True
'2017-09-26T18:00:00',1.17702,1.17952,1.17574,1.17819,15657.8799,1.17704,1.17954,1.17575,1.17822,14887.0303,True
'2017-09-26T19:00:00',1.17818,1.18103,1.17815,1.18092,14645.3701,1.1782,1.18106,1.17819,1.18094,14348.6797,False
'2017-09-26T20:00:00',1.18091,1.18103,1.1794,1.17986,10575.3896,1.18094,1.18105,1.17943,1.17988,10356.9902,False
'2017-09-26T21:00:00',1.17984,1.17989,1.17872,1.17925,8580.2695,1.17985,1.17992,1.17876,1.17928,9501.3301,False
'2017-09-26T22:00:00',1.17925,1.17942,1.17851,1.17925,5184.1099,1.17926,1.17947,1.17854,1.1794,5762.1299,False
'2017-09-26T23:00:00',1.17928,1.17939,1.17905,1.17909,3229.1399,1.1794,1.17947,1.17909,1.17917,2770.48,False
'2017-09-27T00:00:00',1.17913,1.17921,1.1789,1.17897,3254.55,1.17919,1.17928,1.17895,1.17899,2239.3999,False
'2017-09-27T01:00:00',1.17897,1.17901,1.1782,1.17838,4397.9199,1.179,1.17905,1.17824,1.17842,3954.02,False
'2017-09-27T02:00:00',1.17838,1.17878,1.17766,1.17878,7503.46,1.17842,1.1788,1.1777,1.1788,7068.27,True
'2017-09-27T03:00:00',1.17879,1.1795,1.17865,1.1789,7310.0498,1.17881,1.17953,1.17869,1.17894,6541.1099,False
'2017-09-27T04:00:00',1.1789,1.17902,1.17865,1.17886,5507.8198,1.17894,1.17904,1.17868,1.1789,5155.2598,True
'2017-09-27T05:00:00',1.17886,1.17921,1.17856,1.17909,5172.3701,1.1789,1.17924,1.1786,1.17912,5692.0498,True
'2017-09-27T06:00:00',1.17909,1.17922,1.17776,1.17793,5936.6602,1.17913,1.17926,1.17778,1.17794,5385.77,False
'2017-09-27T07:00:00',1.17793,1.17839,1.17704,1.17745,7822.6401,1.17794,1.17843,1.17708,1.17748,8000.7798,False
'2017-09-27T08:00:00',1.17746,1.17791,1.17567,1.17587,12621.3896,1.17749,1.17795,1.17569,1.17589,13966.9102,False
'2017-09-27T09:00:00',1.17586,1.17597,1.17424,1.17568,14045.1504,1.17589,1.17602,1.17425,1.17571,14739.1104,False
'2017-09-27T10:00:00',1.17568,1.17573,1.17311,1.1736,14398.2305,1.17571,1.17574,1.17314,1.17363,13238.71,False
'2017-09-27T11:00:00',1.17358,1.17498,1.17342,1.17483,11852.2803,1.1736,1.17499,1.17345,1.17485,12329.9902,True
'2017-09-27T12:00:00',1.17482,1.17568,1.17448,1.17462,10313.0703,1.17485,1.17571,1.17449,1.17464,10024.3604,False
'2017-09-27T13:00:00',1.17462,1.17467,1.17321,1.17446,12239.0098,1.17464,1.17468,1.17322,1.17449,12652.4199,False
'2017-09-27T14:00:00',1.17447,1.17456,1.17182,1.17201,14335.5,1.17448,1.17459,1.17184,1.17204,14677.9404,False
'2017-09-27T15:00:00',1.17202,1.17299,1.17171,1.17256,17172.3008,1.17204,1.17301,1.17173,1.17258,14636.1299,True
'2017-09-27T16:00:00',1.17262,1.1746,1.17188,1.1732,17405.4492,1.17267,1.17463,1.17189,1.17321,17500.4395,True
'2017-09-27T17:00:00',1.1732,1.17499,1.17281,1.17467,13596.9502,1.17321,1.17501,1.17283,1.17468,13904.71,True
'2017-09-27T18:00:00',1.17463,1.17764,1.17455,1.17521,14345.0703,1.17465,1.17766,1.17459,1.17525,13714.29,False
'2017-09-27T19:00:00',1.17523,1.17654,1.1748,1.17581,15791.46,1.17525,1.17657,1.17482,1.17586,10337.9199,False
'2017-09-27T20:00:00',1.17583,1.17642,1.17494,1.17572,11840.3096,1.17586,1.17647,1.17498,1.17577,10394.3203,False
'2017-09-27T21:00:00',1.17572,1.17573,1.17461,1.17499,11323.3301,1.17573,1.17577,1.17462,1.17503,11649.4102,False
'2017-09-27T22:00:00',1.17498,1.17541,1.17443,1.17446,6726.0698,1.175,1.17546,1.17447,1.17452,6992.8799,False
'2017-09-27T23:00:00',1.17446,1.17494,1.17421,1.17439,3866.24,1.17454,1.17505,1.17428,1.17447,3553.1899,False
'2017-09-28T00:00:00',1.1744,1.17475,1.17403,1.1742,6172.1099,1.17445,1.17481,1.17411,1.17426,6389.1699,True
'2017-09-28T01:00:00',1.17425,1.17509,1.17416,1.17497,5654.0698,1.17428,1.17514,1.17421,1.175,6045.0498,True
'2017-09-28T02:00:00',1.17498,1.1756,1.17463,1.17482,9668.2402,1.17501,1.17565,1.17467,1.17487,10348.2695,False
'2017-09-28T03:00:00',1.17482,1.1751,1.17332,1.17385,10587.5596,1.17487,1.17513,1.17336,1.1739,11216.0195,False
'2017-09-28T04:00:00',1.17386,1.17431,1.17365,1.17399,7841.52,1.17388,1.17435,1.17369,1.17403,8203.3203,False
'2017-09-28T05:00:00',1.17398,1.17409,1.17269,1.17304,9362.2598,1.17401,1.17413,1.17272,1.17308,9618.6699,False
'2017-09-28T06:00:00',1.17305,1.17345,1.17269,1.17318,8465.0303,1.17309,1.17348,1.17274,1.1732,11681.2305,True
'2017-09-28T07:00:00',1.17319,1.1736,1.17212,1.17252,12429.3301,1.17322,1.17363,1.17214,1.17259,10494.2197,True
'2017-09-28T08:00:00',1.17253,1.17513,1.17216,1.17422,15728.9805,1.17258,1.17517,1.17217,1.17426,18078.3906,True
'2017-09-28T09:00:00',1.17426,1.17568,1.17237,1.17548,16455.8398,1.17427,1.17569,1.1724,1.17552,15658.25,True
'2017-09-28T10:00:00',1.17523,1.17723,1.17496,1.17664,16131.96,1.17527,1.17726,1.17498,1.17668,14832.2197,True
'2017-09-28T11:00:00',1.17664,1.17746,1.17586,1.17669,12149.1299,1.1767,1.17747,1.1759,1.1767,11319.0898,True
'2017-09-28T12:00:00',1.17669,1.17837,1.17636,1.17788,12936.3701,1.17672,1.1784,1.17638,1.17791,12451.8604,True
'2017-09-28T13:00:00',1.17788,1.17845,1.17736,1.17738,10493.5195,1.17792,1.17848,1.1774,1.17741,11162.4902,False
'2017-09-28T14:00:00',1.17737,1.17842,1.17665,1.17669,14008.4297,1.1774,1.17846,1.17669,1.17671,13440.6201,True
'2017-09-28T15:00:00',1.17669,1.17953,1.17664,1.17949,13238.1201,1.17673,1.17957,1.17667,1.17951,14781.2598,True
'2017-09-28T16:00:00',1.17954,1.1804,1.17804,1.1784,16724.1406,1.17955,1.18043,1.17805,1.17841,17246.7695,False
'2017-09-28T17:00:00',1.1784,1.17925,1.17762,1.17767,13460.0801,1.17842,1.17927,1.17765,1.1777,14871.46,False
'2017-09-28T18:00:00',1.17766,1.17865,1.17727,1.17838,9513.9502,1.17768,1.17867,1.17731,1.17841,10060.6797,True
'2017-09-28T19:00:00',1.17837,1.17917,1.17795,1.17891,7938.5498,1.17841,1.17921,1.17798,1.17893,7864.9102,True
'2017-09-28T20:00:00',1.17889,1.17936,1.17824,1.17914,8781.8301,1.17893,1.17938,1.17825,1.17916,10225.2305,False
'2017-09-28T21:00:00',1.17912,1.17913,1.17781,1.17782,8457.6396,1.17914,1.17916,1.17784,1.17787,8870.3896,False
'2017-09-28T22:00:00',1.17781,1.17871,1.17779,1.17855,5179.9302,1.17784,1.17874,1.17783,1.17866,5827.52,True
'2017-09-28T23:00:00',1.17862,1.1788,1.17817,1.17833,3389.0801,1.17866,1.1789,1.17826,1.1784,3391.3,False
'2017-09-29T00:00:00',1.17833,1.17848,1.17806,1.17807,3593.8701,1.1784,1.17854,1.17811,1.17811,3308.1299,False
'2017-09-29T01:00:00',1.17809,1.17831,1.17782,1.17812,4357.8799,1.1781,1.17835,1.17784,1.17816,4655.1099,True
'2017-09-29T02:00:00',1.17813,1.17889,1.17772,1.1786,6153.79,1.17816,1.17893,1.17775,1.17864,7980.9502,True
'2017-09-29T03:00:00',1.1786,1.17905,1.17795,1.17796,6137.0,1.17865,1.17908,1.17797,1.178,5157.6499,False
'2017-09-29T04:00:00',1.17796,1.17823,1.17757,1.17757,5044.9902,1.178,1.17826,1.17759,1.1776,6136.2402,True
'2017-09-29T05:00:00',1.17758,1.1785,1.17758,1.17845,3622.5601,1.1776,1.17852,1.1776,1.17847,4664.6201,True
'2017-09-29T06:00:00',1.17844,1.17863,1.17782,1.17789,4368.52,1.17846,1.17866,1.17784,1.17791,4753.4399,False
'2017-09-29T07:00:00',1.17788,1.17807,1.17733,1.17743,6130.1802,1.17791,1.17812,1.17737,1.17746,6289.3198,True
'2017-09-29T08:00:00',1.17744,1.18011,1.17726,1.17961,11091.5,1.17747,1.18013,1.17727,1.17964,13017.0596,True
'2017-09-29T09:00:00',1.1796,1.18088,1.17884,1.1794,13766.71,1.17964,1.18089,1.17886,1.17943,13452.7305,False
'2017-09-29T10:00:00',1.17939,1.18056,1.1793,1.17994,9501.3799,1.17942,1.18059,1.17933,1.18,9543.9004,False
'2017-09-29T11:00:00',1.17993,1.18018,1.17887,1.18011,9770.3301,1.17996,1.18021,1.1789,1.18014,10235.1904,True
'2017-09-29T12:00:00',1.18011,1.18144,1.17986,1.18125,9588.5,1.18014,1.18147,1.17989,1.18127,9236.2803,True
'2017-09-29T13:00:00',1.18125,1.18184,1.18103,1.18122,10099.5,1.18128,1.18185,1.18105,1.18125,9360.3604,True
'2017-09-29T14:00:00',1.18125,1.18325,1.18021,1.18292,14524.6201,1.18127,1.18327,1.18022,1.18294,15126.2197,False
'2017-09-29T15:00:00',1.18293,1.18319,1.17915,1.17955,16771.7305,1.18295,1.18321,1.17919,1.17956,17879.0195,False
'2017-09-29T16:00:00',1.17957,1.18249,1.17942,1.18205,16985.1895,1.17959,1.1825,1.17946,1.18208,18812.2695,False
'2017-09-29T17:00:00',1.18203,1.18229,1.18088,1.18124,14257.5303,1.18205,1.18232,1.18091,1.18127,14992.5498,False
'2017-09-29T18:00:00',1.18125,1.18134,1.17994,1.18029,10030.6699,1.1813,1.18136,1.17996,1.18031,9156.4805,False
'2017-09-29T19:00:00',1.18027,1.18112,1.17999,1.18038,6153.4399,1.18028,1.18115,1.18003,1.18043,5937.6802,True
'2017-09-29T20:00:00',1.18039,1.18242,1.18032,1.18122,7748.7998,1.18043,1.18245,1.18034,1.18123,8408.5596,True
'2017-09-29T21:00:00',1.18121,1.18259,1.18118,1.18195,8202.9502,1.18125,1.18262,1.18121,1.18197,9201.9502,False
'2017-09-29T22:00:00',1.18196,1.18236,1.18093,1.18137,6280.3101,1.18197,1.18239,1.18103,1.18165,5594.4902,False
'2017-10-01T23:00:00',1.17886,1.18085,1.17886,1.18066,1650.62,1.17944,1.18093,1.17941,1.18076,1514.33,True
'2017-10-02T00:00:00',1.18067,1.18151,1.1803,1.18109,3255.48,1.18075,1.18156,1.18038,1.18113,3496.52,False
'2017-10-02T01:00:00',1.18109,1.18113,1.18058,1.18079,3857.8301,1.18114,1.18117,1.18062,1.18084,2987.2,False
'2017-10-02T02:00:00',1.18079,1.18079,1.17877,1.17892,7105.2002,1.18083,1.18084,1.1788,1.17896,6565.9702,False
'2017-10-02T03:00:00',1.17896,1.17912,1.17705,1.17741,10157.8203,1.17898,1.17915,1.17707,1.17745,9981.79,False
'2017-10-02T04:00:00',1.17742,1.17799,1.17715,1.17757,7289.79,1.17746,1.17802,1.17718,1.17761,7330.04,False
'2017-10-02T05:00:00',1.17757,1.17783,1.17732,1.17782,4432.27,1.1776,1.17786,1.17735,1.17785,4454.79,True
'2017-10-02T06:00:00',1.17781,1.178,1.17735,1.17765,4541.73,1.17782,1.17803,1.17737,1.17769,4402.6401,False
'2017-10-02T07:00:00',1.17767,1.17767,1.17606,1.17632,7734.1699,1.17769,1.17769,1.17608,1.17636,7454.7598,False
'2017-10-02T08:00:00',1.17631,1.17686,1.17543,1.17641,12874.5703,1.17635,1.17689,1.17546,1.17645,12368.5303,False
'2017-10-02T09:00:00',1.17642,1.17657,1.1735,1.1742,13162.1602,1.17645,1.1766,1.17352,1.17423,13478.3496,False
'2017-10-02T10:00:00',1.17419,1.17525,1.17338,1.17451,13208.4805,1.17421,1.17528,1.17339,1.17456,12725.9805,False
'2017-10-02T11:00:00',1.17454,1.17484,1.17303,1.1731,11564.7197,1.17457,1.17487,1.17306,1.17314,11671.1699,False
'2017-10-02T12:00:00',1.17313,1.17461,1.17301,1.17453,10111.1299,1.17314,1.17463,1.17303,1.17456,10239.1797,True
'2017-10-02T13:00:00',1.17453,1.1751,1.17378,1.17382,9684.4004,1.17456,1.17511,1.1738,1.17385,10580.54,True
'2017-10-02T14:00:00',1.17382,1.17633,1.1737,1.17578,13695.8799,1.17386,1.17634,1.17372,1.17579,13663.2305,False
'2017-10-02T15:00:00',1.17576,1.1761,1.17464,1.17516,14249.6201,1.17579,1.17612,1.17467,1.17524,11999.4102,False
'2017-10-02T16:00:00',1.17512,1.17583,1.17344,1.17353,18306.1504,1.17519,1.17585,1.17348,1.17355,16328.6904,False
'2017-10-02T17:00:00',1.17351,1.1746,1.17305,1.1744,12150.9805,1.17352,1.17463,1.17307,1.17444,12391.8701,True
'2017-10-02T18:00:00',1.1744,1.17486,1.17404,1.17429,8197.5195,1.17445,1.17489,1.17407,1.1743,7977.79,False
'2017-10-02T19:00:00',1.17429,1.1744,1.17333,1.17389,7345.5801,1.17431,1.17443,1.17337,1.17394,7731.04,True
'2017-10-02T20:00:00',1.17389,1.17495,1.17367,1.17431,8920.6104,1.17393,1.17499,1.17371,1.17435,8745.4805,False
'2017-10-02T21:00:00',1.17429,1.17458,1.1733,1.1735,6717.5601,1.17433,1.17462,1.17333,1.17354,7682.8901,False
'2017-10-02T22:00:00',1.1735,1.17368,1.17312,1.17324,4074.8501,1.17354,1.1737,1.17318,1.17336,4044.6201,False
'2017-10-02T23:00:00',1.17324,1.1736,1.17306,1.17336,3917.52,1.17334,1.1737,1.17313,1.17342,3905.8601,True
'2017-10-03T00:00:00',1.17335,1.174,1.17322,1.17388,5514.7402,1.17342,1.17406,1.17328,1.17391,4801.5298,False
'2017-10-03T01:00:00',1.17388,1.17397,1.17313,1.17315,3530.3501,1.17391,1.17401,1.17315,1.17318,3489.71,False
'2017-10-03T02:00:00',1.17319,1.1734,1.17193,1.17197,7236.8101,1.17321,1.17344,1.17194,1.17199,6700.6499,False
'2017-10-03T03:00:00',1.17198,1.17203,1.1704,1.17057,10871.5596,1.17201,1.17205,1.17042,1.17062,11790.3096,False
'2017-10-03T04:00:00',1.17058,1.17135,1.17018,1.17123,6752.2402,1.17063,1.17138,1.17021,1.17126,7831.52,True
'2017-10-03T05:00:00',1.17122,1.17146,1.17037,1.17047,6143.8301,1.17126,1.17148,1.17039,1.1705,25455.5898,False
'2017-10-03T06:00:00',1.17047,1.1709,1.17041,1.17066,4001.6799,1.1705,1.17093,1.17044,1.17068,3976.96,True
'2017-10-03T07:00:00',1.17068,1.17091,1.16961,1.1706,7451.4102,1.17069,1.17094,1.16963,1.17062,8680.5703,True
'2017-10-03T08:00:00',1.17058,1.17241,1.17024,1.17227,11951.5801,1.1706,1.17245,1.17026,1.17228,11823.3896,True
'2017-10-03T09:00:00',1.17231,1.17438,1.17197,1.17429,13734.7197,1.17233,1.17441,1.172,1.17433,13516.8701,True
'2017-10-03T10:00:00',1.17432,1.17475,1.1733,1.17332,11776.2402,1.17434,1.17479,1.17332,1.17334,11493.9404,True
'2017-10-03T11:00:00',1.17331,1.17497,1.17327,1.1736,10662.5498,1.17332,1.17498,1.1733,1.17363,15508.2197,True
'2017-10-03T12:00:00',1.1736,1.17588,1.17358,1.17562,11771.6602,1.17362,1.17591,1.1736,1.17563,10542.9297,True
'2017-10-03T13:00:00',1.17561,1.1762,1.17492,1.17495,9659.4902,1.17564,1.17623,1.17494,1.17498,10034.3398,False
'2017-10-03T14:00:00',1.17494,1.17534,1.17378,1.17486,10351.7598,1.17495,1.17535,1.1738,1.17489,11454.4697,True
'2017-10-03T15:00:00',1.17486,1.17611,1.17474,1.1755,11838.1699,1.17488,1.17613,1.17477,1.17551,11883.8799,True
'2017-10-03T16:00:00',1.1755,1.17732,1.17529,1.17531,12171.1504,1.17552,1.17733,1.17531,1.17532,12654.3604,False
'2017-10-03T17:00:00',1.1753,1.17639,1.1753,1.17586,8841.0098,1.17533,1.17642,1.17533,1.17588,8642.0498,False
'2017-10-03T18:00:00',1.17587,1.17602,1.17497,1.17529,9201.1299,1.1759,1.17606,1.17501,1.17532,8605.7598,False
'2017-10-03T19:00:00',1.1753,1.17561,1.17448,1.17464,7849.6802,1.17533,1.17562,1.1745,1.17467,7022.0098,False
'2017-10-03T20:00:00',1.17463,1.175,1.17391,1.17496,7063.3901,1.17467,1.17503,1.17393,1.175,9249.6299,True
'2017-10-03T21:00:00',1.17496,1.17528,1.17453,1.17492,7124.8999,1.175,1.17531,1.17456,1.17496,9179.7695,False
'2017-10-03T22:00:00',1.17491,1.17505,1.1743,1.17432,4596.7998,1.17495,1.17509,1.17437,1.17443,4317.0,False
'2017-10-03T23:00:00',1.17431,1.17445,1.1735,1.17367,4336.4399,1.17443,1.1745,1.17357,1.17372,3736.8899,True
'2017-10-04T00:00:00',1.17365,1.1745,1.17365,1.17432,4168.27,1.17371,1.17454,1.17371,1.17436,4917.5601,True
'2017-10-04T01:00:00',1.17432,1.17488,1.17415,1.17477,3009.0801,1.17437,1.17491,1.17419,1.1748,3958.96,True
'2017-10-04T02:00:00',1.17476,1.17794,1.17464,1.17747,10295.9902,1.1748,1.17797,1.17468,1.17749,9913.75,False
'2017-10-04T03:00:00',1.17747,1.17762,1.17664,1.17724,7490.6899,1.1775,1.17766,1.17668,1.17728,7710.9702,True
'2017-10-04T04:00:00',1.17724,1.17796,1.17661,1.17679,7246.9102,1.17729,1.17799,1.17663,1.17683,7551.9902,False
'2017-10-04T05:00:00',1.17679,1.17717,1.17647,1.17674,4995.1201,1.17684,1.17721,1.17649,1.17678,5702.98,False
'2017-10-04T06:00:00',1.17674,1.17704,1.17634,1.17671,5397.3901,1.17678,1.17709,1.17638,1.17675,5327.9702,True
'2017-10-04T07:00:00',1.17671,1.17736,1.17655,1.17708,8090.8999,1.17674,1.1774,1.17659,1.17711,9048.3896,True
'2017-10-04T08:00:00',1.17707,1.17767,1.17628,1.17637,10734.9502,1.17711,1.17773,1.17629,1.17641,12084.25,False
'2017-10-04T09:00:00',1.17636,1.17642,1.17472,1.1757,11452.7998,1.17639,1.17645,1.17473,1.17572,11638.1201,True
'2017-10-04T10:00:00',1.17569,1.17663,1.17559,1.17565,9893.6504,1.1757,1.17667,1.17561,1.1757,9525.1201,False
'2017-10-04T11:00:00',1.17566,1.17591,1.17531,1.17587,8030.1899,1.17569,1.17595,1.17533,1.1759,7889.1299,True
'2017-10-04T12:00:00',1.17587,1.17804,1.17578,1.17742,11809.2402,1.17591,1.17807,1.17581,1.17747,10667.9902,True
'2017-10-04T13:00:00',1.17742,1.17869,1.17668,1.17798,10304.2598,1.17745,1.17871,1.1767,1.17801,9821.9697,True
'2017-10-04T14:00:00',1.178,1.17877,1.1762,1.17716,14307.5898,1.17801,1.17883,1.17623,1.17719,12699.0898,False
'2017-10-04T15:00:00',1.17719,1.1773,1.17561,1.17639,13335.7402,1.1772,1.17732,1.17564,1.17646,13924.6797,False
'2017-10-04T16:00:00',1.17638,1.17652,1.17466,1.17594,15373.29,1.17641,1.17654,1.17467,1.17598,15868.2803,False
'2017-10-04T17:00:00',1.17595,1.17642,1.17536,1.17611,11771.9199,1.17597,1.17646,1.17538,1.17614,11805.96,True
'2017-10-04T18:00:00',1.17611,1.17665,1.17567,1.17629,10654.7695,1.17614,1.17668,1.17571,1.17631,7555.6602,False
'2017-10-04T19:00:00',1.17629,1.17647,1.17545,1.17638,7806.6802,1.17631,1.17649,1.17548,1.17642,8492.7402,True
'2017-10-04T20:00:00',1.17638,1.17657,1.17603,1.17641,6321.1899,1.17642,1.1766,1.17605,1.17643,5854.1699,True
'2017-10-04T21:00:00',1.17643,1.1766,1.17615,1.17627,6157.5,1.17644,1.17663,1.17618,1.17631,6273.9102,False
'2017-10-04T22:00:00',1.17628,1.1766,1.17584,1.17587,5970.75,1.1763,1.17663,1.17589,1.17592,4557.5298,False
'2017-10-04T23:00:00',1.1759,1.1761,1.17557,1.1757,5944.1401,1.17593,1.17633,1.1756,1.17575,6210.5698,True
'2017-10-05T00:00:00',1.17567,1.1763,1.17562,1.17608,3503.1899,1.17574,1.17635,1.17567,1.17614,3465.96,False
'2017-10-05T01:00:00',1.17608,1.17624,1.17552,1.17566,3197.5801,1.17614,1.17627,1.17554,1.17569,3115.1899,False
'2017-10-05T02:00:00',1.17565,1.17589,1.17517,1.17544,6454.8198,1.17569,1.17592,1.1752,1.17548,6938.7202,False
'2017-10-05T03:00:00',1.17545,1.17579,1.17511,1.17571,5879.5298,1.17548,1.17581,1.17515,1.17573,6551.8398,True
'2017-10-05T04:00:00',1.17571,1.1759,1.17556,1.17576,3531.77,1.17574,1.17592,1.17559,1.17579,2631.1599,False
'2017-10-05T05:00:00',1.17575,1.17581,1.17546,1.1755,2908.0901,1.17579,1.17584,1.17549,1.17553,3149.0901,True
'2017-10-05T06:00:00',1.1755,1.17594,1.17541,1.17591,2524.9099,1.17553,1.17597,1.17543,1.17594,3217.02,True
'2017-10-05T07:00:00',1.17591,1.1764,1.17536,1.17542,6281.7002,1.17594,1.17642,1.17538,1.17544,6741.0298,True
'2017-10-05T08:00:00',1.17546,1.17647,1.17478,1.17635,9997.4199,1.17548,1.17648,1.17481,1.17638,9812.4297,True
'2017-10-05T09:00:00',1.17635,1.17787,1.17598,1.17715,14322.9102,1.17638,1.17791,1.176,1.17716,12240.1201,False
'2017-10-05T10:00:00',1.17713,1.17771,1.17686,1.17753,9343.8701,1.17716,1.17774,1.17688,1.17755,8710.7803,False
'2017-10-05T11:00:00',1.17755,1.17759,1.17623,1.17636,9671.6699,1.17757,1.17761,1.17626,1.17638,8616.8799,False
'2017-10-05T12:00:00',1.17633,1.17657,1.17425,1.17464,8804.7598,1.17636,1.17661,1.17427,1.17467,8652.5703,False
'2017-10-05T13:00:00',1.17464,1.17492,1.17349,1.17364,12398.1201,1.17468,1.17494,1.17352,1.17368,13906.4502,False
'2017-10-05T14:00:00',1.17367,1.17452,1.17249,1.17305,13382.5195,1.17368,1.17454,1.17251,1.17308,13465.4697,False
'2017-10-05T15:00:00',1.17307,1.17338,1.17123,1.17217,15945.5703,1.17308,1.17341,1.17126,1.17224,16058.5498,True
'2017-10-05T16:00:00',1.17217,1.17353,1.17134,1.17143,13674.0898,1.17224,1.17354,1.17136,1.17144,13355.2402,False
'2017-10-05T17:00:00',1.17143,1.17157,1.17029,1.17054,12184.3301,1.17144,1.17159,1.17031,1.17056,12912.9297,False
'2017-10-05T18:00:00',1.17053,1.17121,1.17042,1.17092,8510.9004,1.17056,1.17123,1.17045,1.17094,9711.6904,False
'2017-10-05T19:00:00',1.17091,1.17101,1.17,1.17047,7386.98,1.17094,1.17104,1.17002,1.17051,6829.8901,False
'2017-10-05T20:00:00',1.17048,1.17066,1.1699,1.17044,7098.5601,1.1705,1.17067,1.16993,1.17047,6624.8101,True
'2017-10-05T21:00:00',1.17046,1.17074,1.17032,1.17054,5478.7002,1.17048,1.17076,1.17035,1.17056,7587.8301,True
'2017-10-05T22:00:00',1.17052,1.17118,1.17031,1.17105,4039.3201,1.17054,1.17123,1.17035,1.17119,4635.0098,True
'2017-10-05T23:00:00',1.17113,1.17139,1.17091,1.17113,3778.71,1.17119,1.17148,1.17099,1.17116,4491.0098,False
'2017-10-06T00:00:00',1.17112,1.17116,1.17093,1.17102,3428.6201,1.17116,1.1712,1.17099,1.17106,3568.98,True
'2017-10-06T01:00:00',1.17102,1.1714,1.17069,1.17138,3943.46,1.17107,1.17144,1.17072,1.17141,3754.9199,True
'2017-10-06T02:00:00',1.1714,1.17143,1.1699,1.17114,7631.3901,1.17145,1.17145,1.16993,1.17117,7689.6099,True
'2017-10-06T03:00:00',1.17114,1.17155,1.17076,1.1709,4627.2002,1.17117,1.17158,1.1708,1.17093,4462.6299,False
'2017-10-06T04:00:00',1.17091,1.17137,1.17083,1.17083,4971.2598,1.17095,1.17141,1.17086,1.17086,5205.7798,False
'2017-10-06T05:00:00',1.17083,1.17083,1.16945,1.16966,5167.8501,1.17085,1.17086,1.16948,1.1697,5563.3101,False
'2017-10-06T06:00:00',1.16967,1.17005,1.16859,1.16996,6859.48,1.1697,1.17008,1.16863,1.16998,7185.9702,True
'2017-10-06T07:00:00',1.16996,1.17023,1.16934,1.16993,6603.3101,1.16999,1.17024,1.16937,1.16996,6366.4902,True
'2017-10-06T08:00:00',1.16992,1.17065,1.16893,1.16952,11004.5303,1.16994,1.17068,1.16896,1.16955,10649.4805,False
'2017-10-06T09:00:00',1.16952,1.16989,1.1686,1.16887,9211.6699,1.16955,1.16992,1.16862,1.16889,11337.8096,True
'2017-10-06T10:00:00',1.16886,1.17006,1.16872,1.16963,9130.1699,1.16888,1.17009,1.16874,1.16965,9357.6797,True
'2017-10-06T11:00:00',1.16962,1.17074,1.16952,1.17047,9514.2197,1.16964,1.17077,1.16953,1.1705,10464.5596,True
'2017-10-06T12:00:00',1.17046,1.17146,1.17024,1.17074,8666.9004,1.17048,1.17149,1.17027,1.17075,9398.7402,False
'2017-10-06T13:00:00',1.17075,1.1712,1.17046,1.17067,8372.0596,1.17076,1.17123,1.17048,1.17069,10263.8604,True
'2017-10-06T14:00:00',1.17067,1.17146,1.16692,1.16906,19550.9609,1.17069,1.17148,1.16697,1.16909,19478.5391,False
'2017-10-06T15:00:00',1.16905,1.17074,1.1689,1.16976,17260.2793,1.16907,1.17077,1.16891,1.16977,16856.1191,True
'2017-10-06T16:00:00',1.16976,1.17387,1.1684,1.17314,21946.4199,1.16979,1.1739,1.16842,1.17316,23348.9609,False
'2017-10-06T17:00:00',1.17304,1.17381,1.17187,1.17329,18272.7891,1.17306,1.17385,1.17191,1.17331,16404.1406,False
'2017-10-06T18:00:00',1.17328,1.17358,1.17231,1.17238,10448.1699,1.1733,1.17361,1.17233,1.17241,10461.6904,False
'2017-10-06T19:00:00',1.17238,1.17346,1.17238,1.17324,6727.4702,1.1724,1.17349,1.1724,1.17327,6615.6299,True
'2017-10-06T20:00:00',1.17324,1.17348,1.17254,1.17336,9719.5596,1.17326,1.17352,1.17257,1.17339,7113.6401,True
'2017-10-06T21:00:00',1.17337,1.17354,1.173,1.17328,12075.0801,1.1734,1.17355,1.17302,1.17332,6824.8901,True
'2017-10-06T22:00:00',1.17328,1.17373,1.17299,1.17299,6131.4302,1.17331,1.17376,1.1732,1.17336,4572.3999,True
'2017-10-08T23:00:00',1.17271,1.17391,1.17267,1.17373,1336.01,1.17319,1.17403,1.17308,1.17382,1108.75,True
'2017-10-09T00:00:00',1.17373,1.17417,1.17333,1.17391,5391.04,1.1738,1.1742,1.17337,1.17396,5065.3999,True
'2017-10-09T01:00:00',1.17393,1.17435,1.17379,1.17424,2851.3201,1.17397,1.17438,1.17382,1.17427,2746.5,True
'2017-10-09T02:00:00',1.17422,1.1744,1.17352,1.17367,3807.5701,1.17427,1.17444,1.17354,1.1737,3897.8101,False
'2017-10-09T03:00:00',1.17367,1.17436,1.17316,1.17358,4539.1401,1.1737,1.1744,1.17319,1.1736,4009.99,True
'2017-10-09T04:00:00',1.1736,1.17475,1.1736,1.17411,4248.7598,1.17361,1.17478,1.17361,1.17415,4370.8101,False
'2017-10-09T05:00:00',1.17412,1.17426,1.17357,1.17363,4342.5698,1.17414,1.17428,1.17361,1.17366,4030.29,False
'2017-10-09T06:00:00',1.17363,1.17391,1.17343,1.17355,3398.8601,1.17366,1.17394,1.17345,1.17358,5131.0498,False
'2017-10-09T07:00:00',1.17355,1.17369,1.17325,1.17367,4325.8599,1.17358,1.17373,1.17327,1.1737,8357.9902,True
'2017-10-09T08:00:00',1.17367,1.17412,1.17233,1.17272,8416.46,1.17368,1.17414,1.17236,1.17275,8379.0898,False
'2017-10-09T09:00:00',1.1727,1.17305,1.17195,1.17279,8268.8203,1.17272,1.17308,1.17198,1.17283,7663.0098,True
'2017-10-09T10:00:00',1.17279,1.17411,1.1725,1.17356,7678.9302,1.17283,1.17414,1.17252,1.17357,7653.0698,True
'2017-10-09T11:00:00',1.17355,1.17451,1.17335,1.17435,7262.1802,1.17358,1.17454,1.17337,1.17437,8688.5703,True
'2017-10-09T12:00:00',1.17435,1.17465,1.17398,1.17453,5799.9702,1.17438,1.17468,1.174,1.17455,5794.9102,True
'2017-10-09T13:00:00',1.17453,1.17479,1.17398,1.17467,8745.6904,1.17454,1.17481,1.17399,1.1747,6959.4502,False
'2017-10-09T14:00:00',1.17467,1.1747,1.17373,1.17386,8154.73,1.17469,1.17473,1.17376,1.17389,7357.0098,False
'2017-10-09T15:00:00',1.17387,1.17399,1.17309,1.17309,7360.3599,1.1739,1.17401,1.17311,1.17312,7706.2202,False
'2017-10-09T16:00:00',1.17309,1.17391,1.17251,1.17379,10238.0703,1.17312,1.17393,1.17253,1.17382,10280.3096,True
'2017-10-09T17:00:00',1.17375,1.17464,1.17362,1.17426,8592.7197,1.17378,1.17466,1.17365,1.17429,7335.1299,True
'2017-10-09T18:00:00',1.17427,1.17559,1.17419,1.17497,8407.4404,1.17429,1.17562,1.17421,1.17498,9387.9004,False
'2017-10-09T19:00:00',1.17495,1.17552,1.17469,1.17512,5658.25,1.17496,1.17556,1.17472,1.17515,6060.8398,False
'2017-10-09T20:00:00',1.17512,1.17526,1.1747,1.17494,4978.4199,1.17515,1.17528,1.17474,1.17497,7642.5898,True
'2017-10-09T21:00:00',1.17495,1.17561,1.17485,1.17511,7765.4702,1.17497,1.17562,1.17487,1.17515,8138.2798,False
'2017-10-09T22:00:00',1.1751,1.17514,1.1739,1.17401,4023.5,1.17512,1.17515,1.17392,1.17412,4404.4199,False
'2017-10-09T23:00:00',1.17403,1.17421,1.17393,1.1741,2998.99,1.17412,1.17429,1.17398,1.17414,2528.3999,True
'2017-10-10T00:00:00',1.17411,1.17439,1.17392,1.17411,4797.3999,1.17415,1.17443,1.17396,1.17416,4184.1802,False
'2017-10-10T01:00:00',1.17413,1.1743,1.174,1.1741,3313.8401,1.17417,1.17433,1.17404,1.17414,2700.4099,True
'2017-10-10T02:00:00',1.1741,1.17488,1.17405,1.17485,5645.6201,1.17412,1.1749,1.17408,1.17489,5768.3301,True
'2017-10-10T03:00:00',1.17483,1.17822,1.17478,1.17767,9367.4697,1.17487,1.17823,1.1748,1.17771,8597.4404,False
'2017-10-10T04:00:00',1.17766,1.17814,1.17717,1.17717,5765.3101,1.17769,1.17817,1.17718,1.17719,5379.2998,False
'2017-10-10T05:00:00',1.17719,1.17734,1.17666,1.17667,4666.2798,1.17721,1.17736,1.17669,1.17671,4585.5098,True
'2017-10-10T06:00:00',1.17669,1.17734,1.17658,1.17703,4753.3599,1.17671,1.17737,1.17659,1.17706,4853.6299,True
'2017-10-10T07:00:00',1.17704,1.17747,1.17676,1.17708,5912.6499,1.17706,1.17749,1.1768,1.17711,5159.98,True
'2017-10-10T08:00:00',1.17708,1.17888,1.17656,1.17774,11208.46,1.17712,1.1789,1.17659,1.17778,11884.2002,False
'2017-10-10T09:00:00',1.17775,1.17775,1.17622,1.17651,11074.0801,1.17778,1.17778,1.17625,1.17655,11782.4805,True
'2017-10-10T10:00:00',1.17653,1.17857,1.17653,1.17785,11227.25,1.17655,1.17859,1.17655,1.17786,11915.3096,True
'2017-10-10T11:00:00',1.17784,1.18022,1.17747,1.18015,11181.3496,1.17786,1.18026,1.1775,1.18018,10989.5195,True
'2017-10-10T12:00:00',1.18015,1.18069,1.1779,1.17816,11962.4102,1.18019,1.18072,1.17791,1.17818,12222.2305,False
'2017-10-10T13:00:00',1.17816,1.17964,1.17734,1.17962,11222.9902,1.1782,1.17966,1.17737,1.17964,11820.5996,True
'2017-10-10T14:00:00',1.17961,1.17975,1.17851,1.1787,11932.6396,1.17964,1.17977,1.17853,1.17872,11294.6699,True
'2017-10-10T15:00:00',1.1787,1.1805,1.17821,1.18028,12711.0703,1.17873,1.18052,1.17824,1.18031,12483.9805,True
'2017-10-10T16:00:00',1.18028,1.18179,1.1801,1.18175,13665.4502,1.18032,1.18181,1.18012,1.18177,14314.9004,False
'2017-10-10T17:00:00',1.18172,1.18176,1.18029,1.18038,10843.5898,1.18173,1.18177,1.18031,1.18041,10465.46,False
'2017-10-10T18:00:00',1.18039,1.18048,1.17956,1.18025,9659.5596,1.18042,1.18051,1.17958,1.18027,11208.5303,True
'2017-10-10T19:00:00',1.18028,1.18254,1.17957,1.18037,14296.4004,1.1803,1.18259,1.17962,1.18039,15221.8096,False
'2017-10-10T20:00:00',1.18039,1.18114,1.18006,1.18036,10144.1201,1.18042,1.18118,1.18008,1.1804,9007.3896,True
'2017-10-10T21:00:00',1.1804,1.18161,1.18023,1.18149,8472.1904,1.18041,1.18163,1.18026,1.18152,8822.1104,True
'2017-10-10T22:00:00',1.18149,1.18175,1.18074,1.18076,4441.3501,1.18153,1.18176,1.18075,1.18085,5315.2002,False
'2017-10-10T23:00:00',1.18074,1.18107,1.18067,1.18083,5316.0298,1.18089,1.18123,1.18072,1.18088,4747.5801,True
'2017-10-11T00:00:00',1.18082,1.18116,1.18074,1.18105,4341.5898,1.18088,1.18121,1.18079,1.1811,3005.6799,True
'2017-10-11T01:00:00',1.18105,1.18169,1.18098,1.18134,3708.8701,1.18109,1.18172,1.18101,1.18138,3892.26,True
'2017-10-11T02:00:00',1.18134,1.18275,1.18124,1.18194,7103.0,1.18135,1.18278,1.18128,1.18196,7226.0601,False
'2017-10-11T03:00:00',1.18194,1.1824,1.18108,1.18111,8215.3496,1.18197,1.18244,1.18111,1.18114,8648.0996,False
'2017-10-11T04:00:00',1.1811,1.18113,1.17952,1.18023,8398.1504,1.18113,1.18115,1.17955,1.18024,8063.8501,False
'2017-10-11T05:00:00',1.18024,1.18094,1.18002,1.18079,5020.6401,1.18026,1.18098,1.18005,1.18082,4516.96,True
'2017-10-11T06:00:00',1.1808,1.18202,1.18074,1.18138,5433.6001,1.18083,1.18205,1.18076,1.18139,4990.75,False
'2017-10-11T07:00:00',1.18138,1.1818,1.18125,1.18161,5822.5698,1.1814,1.18182,1.18127,1.18162,5719.6299,True
'2017-10-11T08:00:00',1.18159,1.18341,1.1815,1.18216,11659.3301,1.18161,1.18343,1.18154,1.1822,10977.5898,False
'2017-10-11T09:00:00',1.18217,1.18305,1.18142,1.18266,10819.0898,1.18219,1.18306,1.18144,1.18269,10813.9805,True
'2017-10-11T10:00:00',1.18266,1.18448,1.18257,1.18274,11926.8701,1.18269,1.1845,1.18259,1.18275,11012.3496,False
'2017-10-11T11:00:00',1.18271,1.18279,1.18014,1.18064,11965.3096,1.18274,1.18281,1.18015,1.18066,12349.6504,False
'2017-10-11T12:00:00',1.18066,1.18228,1.1805,1.18226,8840.21,1.18067,1.1823,1.18052,1.1823,9846.9199,True
'2017-10-11T13:00:00',1.18228,1.18308,1.18184,1.18288,9102.3203,1.18229,1.1831,1.18185,1.1829,10123.1797,True
'2017-10-11T14:00:00',1.18287,1.18467,1.18272,1.18441,11581.2305,1.1829,1.18469,1.18274,1.18443,12546.1602,True
'2017-10-11T15:00:00',1.18439,1.18583,1.18369,1.18549,14526.7402,1.18442,1.18586,1.18371,1.18551,14095.7998,False
'2017-10-11T16:00:00',1.18547,1.1856,1.18387,1.18444,11609.9102,1.18549,1.18561,1.1839,1.18446,12026.7305,True
'2017-10-11T17:00:00',1.18443,1.18567,1.18422,1.18471,12490.0703,1.18444,1.18568,1.18426,1.18474,12297.3496,False
'2017-10-11T18:00:00',1.1847,1.18506,1.18404,1.18454,6874.3198,1.18472,1.18509,1.18407,1.18458,7656.3198,False
'2017-10-11T19:00:00',1.18458,1.18492,1.18409,1.18426,7159.54,1.18459,1.18494,1.18411,1.18447,7393.1201,True
'2017-10-11T20:00:00',1.18431,1.18587,1.18398,1.18539,15606.0195,1.18441,1.18592,1.18403,1.18541,14723.9902,True
'2017-10-11T21:00:00',1.18539,1.1869,1.18486,1.18665,10784.2402,1.18543,1.18694,1.18488,1.18667,10755.6602,False
'2017-10-11T22:00:00',1.18667,1.18685,1.18575,1.1858,5701.1899,1.18668,1.18687,1.1858,1.18601,6167.04,False
'2017-10-11T23:00:00',1.18567,1.18624,1.18559,1.18605,7308.3901,1.18601,1.18659,1.18579,1.18611,6231.9302,True
'2017-10-12T00:00:00',1.18604,1.18647,1.18599,1.18627,4269.96,1.1861,1.18654,1.18603,1.18633,4431.3701,True
'2017-10-12T01:00:00',1.18627,1.18655,1.18598,1.18641,4562.8301,1.18633,1.18658,1.18601,1.18644,4379.8799,True
'2017-10-12T02:00:00',1.1864,1.18714,1.18584,1.1864,9072.2197,1.18641,1.18716,1.18588,1.18644,8902.2695,True
'2017-10-12T03:00:00',1.1864,1.18758,1.18629,1.18698,7182.0698,1.18643,1.1876,1.18631,1.187,6932.5801,False
'2017-10-12T04:00:00',1.18697,1.18752,1.18673,1.1874,7271.0601,1.187,1.18755,1.18676,1.18743,7088.9302,True
'2017-10-12T05:00:00',1.1874,1.18779,1.18722,1.18751,6532.8599,1.18743,1.1878,1.18724,1.18754,5474.3398,True
'2017-10-12T06:00:00',1.18751,1.18782,1.18736,1.18761,6169.5498,1.18753,1.18785,1.18739,1.18762,5177.8799,True
'2017-10-12T07:00:00',1.18762,1.18797,1.18719,1.18778,6734.5898,1.18763,1.18799,1.18722,1.18782,6777.29,False
'2017-10-12T08:00:00',1.18778,1.18786,1.18645,1.18668,9607.54,1.18782,1.1879,1.18648,1.1867,9137.3203,False
'2017-10-12T09:00:00',1.18667,1.18687,1.18559,1.18669,10765.7803,1.18669,1.18689,1.18562,1.18672,11647.9902,False
'2017-10-12T10:00:00',1.1867,1.1867,1.18595,1.18622,8015.0601,1.18672,1.18673,1.18597,1.18624,9220.9004,False
'2017-10-12T11:00:00',1.18623,1.1866,1.1851,1.18522,11064.2803,1.18625,1.18662,1.18512,1.18524,10534.3301,False
'2017-10-12T12:00:00',1.18522,1.18565,1.18512,1.18535,8590.1602,1.18523,1.18566,1.18515,1.18539,8959.7305,True
'2017-10-12T13:00:00',1.18536,1.18618,1.18514,1.18543,10438.4404,1.18539,1.18621,1.18516,1.18544,9593.9902,False
'2017-10-12T14:00:00',1.18542,1.18582,1.18404,1.18473,12729.5596,1.18545,1.18585,1.18407,1.18475,13674.5703,False
'2017-10-12T15:00:00',1.18473,1.18518,1.18286,1.18328,12174.4297,1.18475,1.18521,1.1829,1.1833,12370.3398,False
'2017-10-12T16:00:00',1.18329,1.18495,1.18307,1.18466,12446.1602,1.18331,1.18497,1.18308,1.18468,13746.7598,False
'2017-10-12T17:00:00',1.18467,1.18479,1.18343,1.18403,10488.6797,1.18469,1.18481,1.18346,1.18405,10108.9404,False
'2017-10-12T18:00:00',1.18402,1.1847,1.18338,1.1835,11894.4502,1.18404,1.18473,1.18342,1.18353,11722.0801,True
'2017-10-12T19:00:00',1.18352,1.18505,1.18269,1.18466,10885.0,1.18354,1.18509,1.18272,1.1847,12183.1396,False
'2017-10-12T20:00:00',1.18466,1.18489,1.18339,1.1835,8658.0,1.18469,1.18492,1.18341,1.18352,8916.6699,False
'2017-10-12T21:00:00',1.18355,1.18381,1.18301,1.18349,7976.9502,1.18357,1.18384,1.18304,1.18351,7793.8501,False
'2017-10-12T22:00:00',1.18349,1.18351,1.18277,1.18294,4046.97,1.18351,1.18353,1.18279,1.18303,4436.7798,False
'2017-10-12T23:00:00',1.18292,1.18335,1.18272,1.18311,4063.3799,1.18303,1.18347,1.18281,1.18318,3737.6799,True
'2017-10-13T00:00:00',1.18312,1.18377,1.18297,1.18346,2354.6899,1.18321,1.18381,1.18306,1.18351,2469.0801,False
'2017-10-13T01:00:00',1.18345,1.18346,1.18252,1.18309,3625.6499,1.18351,1.18351,1.18254,1.18314,4210.2002,True
'2017-10-13T02:00:00',1.18309,1.18445,1.18286,1.18442,6084.3501,1.18314,1.18447,1.18288,1.18445,6739.1001,True
'2017-10-13T03:00:00',1.18442,1.18473,1.18375,1.18441,5759.7402,1.18444,1.18475,1.18378,1.18443,5419.9302,True
'2017-10-13T04:00:00',1.18442,1.18514,1.18423,1.1849,5699.7798,1.18443,1.18516,1.18425,1.18491,5526.9902,False
'2017-10-13T05:00:00',1.18491,1.18509,1.18456,1.18477,4176.3398,1.18493,1.18511,1.18459,1.1848,3753.0701,False
'2017-10-13T06:00:00',1.18477,1.18488,1.18434,1.18454,4533.02,1.18481,1.18491,1.18436,1.18457,4247.3901,True
'2017-10-13T07:00:00',1.18454,1.18513,1.1844,1.18466,5820.6802,1.18457,1.18517,1.18443,1.18468,5905.0,False
'2017-10-13T08:00:00',1.18467,1.18484,1.18357,1.18383,10647.6904,1.18469,1.18486,1.18359,1.18386,10677.8896,False
'2017-10-13T09:00:00',1.18384,1.18386,1.18151,1.18289,13929.7598,1.18386,1.18388,1.18154,1.18291,15936.21,False
'2017-10-13T10:00:00',1.18292,1.18357,1.18259,1.1831,8349.0,1.18294,1.1836,1.18261,1.18313,8678.5498,False
'2017-10-13T11:00:00',1.18309,1.18344,1.18244,1.18296,9783.4297,1.18313,1.18346,1.18246,1.18298,8691.25,False
'2017-10-13T12:00:00',1.18297,1.18335,1.18194,1.1826,9276.9004,1.18298,1.18338,1.18196,1.18263,9411.1396,False
'2017-10-13T13:00:00',1.18261,1.18262,1.18056,1.18067,11123.1797,1.18262,1.18263,1.18059,1.18071,10537.4102,True
'2017-10-13T14:00:00',1.18067,1.18741,1.18053,1.18566,18621.8906,1.1807,1.18743,1.18055,1.18569,19104.0098,True
'2017-10-13T15:00:00',1.18566,1.18748,1.1856,1.18661,15751.3701,1.18567,1.1875,1.18561,1.18666,16108.9902,False
'2017-10-13T16:00:00',1.18662,1.18706,1.18323,1.18353,14481.6699,1.18669,1.18709,1.18324,1.18356,15159.46,False
'2017-10-13T17:00:00',1.1836,1.18429,1.18317,1.18363,11509.2197,1.18361,1.18431,1.18318,1.18365,11668.4004,True
'2017-10-13T18:00:00',1.18365,1.18487,1.1827,1.1827,10530.2305,1.18368,1.1849,1.18274,1.18274,9852.3096,False
'2017-10-13T19:00:00',1.18271,1.18309,1.18202,1.1825,11086.46,1.18274,1.18313,1.18204,1.18254,10722.1699,False
'2017-10-13T20:00:00',1.1825,1.1825,1.18106,1.18178,9721.7197,1.18252,1.18254,1.18109,1.1818,9583.2402,False
'2017-10-13T21:00:00',1.1818,1.18223,1.18171,1.18191,7578.7598,1.18182,1.18226,1.18173,1.18193,6793.0698,True
'2017-10-13T22:00:00',1.18191,1.18258,1.18187,1.18191,5152.6802,1.18192,1.18261,1.18189,1.18223,4666.9199,False
'2017-10-15T23:00:00',1.18107,1.18168,1.18101,1.18103,1060.17,1.1815,1.18183,1.18116,1.18117,1072.42,True
'2017-10-16T00:00:00',1.18115,1.18178,1.18067,1.18067,3487.53,1.18119,1.18182,1.18072,1.18072,3349.3501,False
'2017-10-16T01:00:00',1.18066,1.18145,1.18056,1.18145,2474.3701,1.1807,1.18149,1.18059,1.18149,2967.5,True
'2017-10-16T02:00:00',1.18147,1.18192,1.18119,1.18127,5648.6201,1.18149,1.18194,1.18122,1.18128,5718.8901,False
'2017-10-16T03:00:00',1.18127,1.18157,1.18012,1.1803,6954.3599,1.18129,1.18159,1.18015,1.18033,5784.9102,False
'2017-10-16T04:00:00',1.1803,1.1809,1.1798,1.18077,5825.54,1.18032,1.18093,1.17983,1.1808,5895.9702,False
'2017-10-16T05:00:00',1.18077,1.18081,1.1802,1.18063,5026.8599,1.18079,1.18085,1.18023,1.18065,4772.8101,True
'2017-10-16T06:00:00',1.18061,1.18106,1.18046,1.1809,4420.1802,1.18064,1.18108,1.18049,1.18094,4769.3701,False
'2017-10-16T07:00:00',1.18091,1.18097,1.1794,1.17964,6058.4199,1.18094,1.181,1.17943,1.17968,5602.6001,False
'2017-10-16T08:00:00',1.17966,1.18003,1.17836,1.17836,11936.71,1.17967,1.18006,1.17839,1.17839,11086.6904,False
'2017-10-16T09:00:00',1.17839,1.17955,1.17805,1.17929,10979.2197,1.1784,1.17957,1.17808,1.17931,11769.5,False
'2017-10-16T10:00:00',1.17928,1.17947,1.17844,1.17897,9502.7803,1.17931,1.17949,1.17847,1.17899,9767.04,False
'2017-10-16T11:00:00',1.17897,1.17923,1.17843,1.17898,8284.8896,1.179,1.17925,1.17845,1.179,7790.6802,True
'2017-10-16T12:00:00',1.17898,1.18063,1.17897,1.18017,10384.5498,1.179,1.18065,1.17899,1.1802,9846.6396,True
'2017-10-16T13:00:00',1.18017,1.18167,1.18007,1.18056,10895.1797,1.1802,1.18168,1.1801,1.1806,10024.0303,False
'2017-10-16T14:00:00',1.18058,1.18089,1.17958,1.18069,10880.0195,1.1806,1.18092,1.17962,1.18071,11735.2402,True
'2017-10-16T15:00:00',1.18067,1.18102,1.17995,1.18023,10810.25,1.18069,1.18103,1.17997,1.18026,10626.0801,False
'2017-10-16T16:00:00',1.18023,1.18047,1.1795,1.17964,10598.0498,1.18026,1.18051,1.17952,1.17966,11241.9805,True
'2017-10-16T17:00:00',1.17964,1.18196,1.17964,1.18089,10973.0996,1.17967,1.18199,1.17966,1.18091,11041.0498,False
'2017-10-16T18:00:00',1.1809,1.18118,1.18063,1.18105,7346.7598,1.18091,1.1812,1.18065,1.18106,6287.0098,False
'2017-10-16T19:00:00',1.18106,1.18109,1.18021,1.18055,8245.5898,1.18108,1.18112,1.18025,1.18058,8724.7998,False
'2017-10-16T20:00:00',1.18055,1.18095,1.17892,1.17915,12831.1699,1.18058,1.18097,1.17897,1.17919,12773.1602,False
'2017-10-16T21:00:00',1.17916,1.17926,1.17859,1.17922,8655.1602,1.17918,1.17929,1.17862,1.17924,9458.6699,True
'2017-10-16T22:00:00',1.17923,1.17976,1.17919,1.17956,4473.0601,1.17925,1.17978,1.17921,1.17964,3036.5601,True
'2017-10-16T23:00:00',1.17958,1.18,1.17957,1.1797,4281.8501,1.17964,1.18008,1.17964,1.17974,3612.4199,False
'2017-10-17T00:00:00',1.17969,1.17974,1.17913,1.17919,3516.52,1.17973,1.1798,1.17919,1.17925,3949.1299,False
'2017-10-17T01:00:00',1.17919,1.17946,1.17877,1.17945,2525.3401,1.17922,1.17949,1.17881,1.17948,2336.6799,True
'2017-10-17T02:00:00',1.17945,1.17949,1.17842,1.17863,5851.6802,1.17946,1.17953,1.17845,1.17864,4656.8799,False
'2017-10-17T03:00:00',1.17863,1.1787,1.17749,1.17763,6993.6001,1.17865,1.17872,1.17752,1.17765,6857.21,False
'2017-10-17T04:00:00',1.1776,1.17837,1.17758,1.17832,5696.8398,1.17764,1.1784,1.17761,1.17836,5732.23,True
'2017-10-17T05:00:00',1.17833,1.1784,1.17776,1.17791,4206.0801,1.17836,1.17841,1.17779,1.17792,3715.0701,False
'2017-10-17T06:00:00',1.17791,1.17814,1.1777,1.17774,4530.1499,1.17793,1.17817,1.17772,1.17778,3911.02,False
'2017-10-17T07:00:00',1.17773,1.17803,1.17667,1.17695,6512.2402,1.17777,1.17806,1.17669,1.17698,6645.9102,False
'2017-10-17T08:00:00',1.17691,1.17739,1.17561,1.17572,11010.7402,1.17694,1.1774,1.17562,1.17573,11547.29,False
'2017-10-17T09:00:00',1.17571,1.1773,1.17549,1.17723,11585.1904,1.17572,1.17732,1.17551,1.17725,11729.6797,True
'2017-10-17T10:00:00',1.17723,1.17751,1.17641,1.17648,11589.2695,1.17725,1.17753,1.17642,1.17652,10357.3496,False
'2017-10-17T11:00:00',1.17651,1.17682,1.17542,1.17586,11982.6201,1.17652,1.17685,1.17546,1.17588,11085.5996,True
'2017-10-17T12:00:00',1.17586,1.17697,1.17545,1.176,10779.6699,1.17587,1.17699,1.17547,1.17603,10977.5303,False
'2017-10-17T13:00:00',1.176,1.17681,1.17557,1.17627,11088.7598,1.17603,1.17682,1.17559,1.1763,11872.6201,False
'2017-10-17T14:00:00',1.17628,1.17646,1.17512,1.17512,12988.1396,1.17631,1.17648,1.17515,1.17515,12182.0195,False
'2017-10-17T15:00:00',1.17509,1.17532,1.17429,1.17462,13340.5,1.17513,1.17533,1.17431,1.17465,12929.0303,False
'2017-10-17T16:00:00',1.17461,1.17525,1.17361,1.17508,12787.3896,1.17464,1.17528,1.17362,1.1751,13118.3799,True
'2017-10-17T17:00:00',1.17508,1.17574,1.17463,1.17533,11149.0596,1.1751,1.17576,1.17466,1.17536,10056.8896,False
'2017-10-17T18:00:00',1.17533,1.17557,1.17447,1.17456,7692.23,1.17536,1.1756,1.1745,1.17459,7238.7002,True
'2017-10-17T19:00:00',1.17458,1.17664,1.17445,1.1764,6978.8301,1.1746,1.17667,1.17446,1.17643,8125.52,True
'2017-10-17T20:00:00',1.17639,1.17749,1.17615,1.17714,9041.8496,1.17642,1.17751,1.17619,1.17715,8459.9004,False
'2017-10-17T21:00:00',1.1771,1.17721,1.17671,1.17682,7245.1299,1.17712,1.17723,1.17673,1.17686,7057.1499,False
'2017-10-17T22:00:00',1.17682,1.17684,1.17658,1.17658,3653.71,1.17686,1.17686,1.17659,1.17666,3341.8999,True
'2017-10-17T23:00:00',1.1766,1.17688,1.1765,1.17657,5359.6899,1.17666,1.17695,1.17652,1.17662,5357.5,False
'2017-10-18T00:00:00',1.17657,1.17687,1.17642,1.1768,3806.0801,1.1766,1.17692,1.17646,1.17686,2597.79,True
'2017-10-18T01:00:00',1.17683,1.17717,1.1768,1.17711,2741.6799,1.17686,1.17721,1.17685,1.17716,2891.95,True
'2017-10-18T02:00:00',1.1771,1.17807,1.17701,1.17728,5886.8301,1.17712,1.17809,1.17704,1.1773,6397.9199,False
'2017-10-18T03:00:00',1.17729,1.17732,1.17672,1.17691,4969.77,1.1773,1.17736,1.17675,1.17695,4630.8901,True
'2017-10-18T04:00:00',1.17692,1.1775,1.17691,1.17723,3745.05,1.17695,1.17753,1.17694,1.17726,4870.4502,False
'2017-10-18T05:00:00',1.17723,1.17729,1.17687,1.17698,3122.3301,1.17726,1.17731,1.17691,1.17702,4382.1802,False
'2017-10-18T06:00:00',1.17699,1.17704,1.17624,1.17639,3747.2,1.17702,1.17707,1.17626,1.17641,4515.27,False
'2017-10-18T07:00:00',1.17637,1.17655,1.17588,1.17651,5214.79,1.17639,1.17658,1.17592,1.17653,6011.29,True
'2017-10-18T08:00:00',1.17651,1.17707,1.17536,1.17538,9772.8496,1.17654,1.1771,1.17539,1.17541,9562.6699,False
'2017-10-18T09:00:00',1.17538,1.17686,1.17479,1.17613,11904.6904,1.17541,1.17688,1.17481,1.17615,11013.3301,False
'2017-10-18T10:00:00',1.17612,1.17657,1.1744,1.17455,10910.0996,1.17615,1.17658,1.17442,1.17457,9901.25,False
'2017-10-18T11:00:00',1.17455,1.17472,1.17302,1.1742,12753.5801,1.17458,1.17475,1.17304,1.17423,11551.2197,True
'2017-10-18T12:00:00',1.17421,1.17585,1.17414,1.17523,12028.8799,1.17423,1.17587,1.17417,1.17525,11972.5596,False
'2017-10-18T13:00:00',1.17524,1.17547,1.1745,1.17451,10720.6299,1.17526,1.17549,1.17452,1.17453,10708.1797,True
'2017-10-18T14:00:00',1.17452,1.17698,1.17436,1.17647,15964.0596,1.17454,1.17701,1.17437,1.1765,16036.54,True
'2017-10-18T15:00:00',1.17647,1.17772,1.17613,1.17646,14011.2998,1.1765,1.17774,1.17615,1.17648,12944.4502,True
'2017-10-18T16:00:00',1.17646,1.17801,1.17598,1.17772,11975.3701,1.17649,1.17802,1.17601,1.17775,11967.6201,True
'2017-10-18T17:00:00',1.17771,1.17807,1.17667,1.17732,9758.4297,1.17772,1.17809,1.17669,1.17735,10438.7305,True
'2017-10-18T18:00:00',1.17734,1.1794,1.17734,1.17868,10338.2305,1.17735,1.17942,1.17735,1.1787,9567.75,False
'2017-10-18T19:00:00',1.17869,1.17895,1.17835,1.17855,5791.6802,1.17871,1.17897,1.17837,1.17858,5846.0898,True
'2017-10-18T20:00:00',1.17855,1.18053,1.17845,1.1803,9730.3896,1.17857,1.18056,1.17848,1.18034,7882.4199,False
'2017-10-18T21:00:00',1.18029,1.18036,1.17931,1.1794,7959.5801,1.18032,1.18038,1.17933,1.17941,7228.98,False
'2017-10-18T22:00:00',1.17937,1.17961,1.17862,1.1787,4693.1499,1.17941,1.17964,1.17867,1.17878,4446.6802,False
'2017-10-18T23:00:00',1.17872,1.17939,1.17864,1.17919,5884.8599,1.1788,1.17944,1.1788,1.17929,5803.1699,True
'2017-10-19T00:00:00',1.1792,1.17966,1.17916,1.17949,3907.7,1.17925,1.1797,1.17924,1.17954,3759.5901,True
'2017-10-19T01:00:00',1.17952,1.17999,1.17927,1.17942,4753.3301,1.17956,1.18002,1.17931,1.17946,4331.2598,True
'2017-10-19T02:00:00',1.17943,1.18165,1.17929,1.1811,8305.9404,1.17945,1.1817,1.17932,1.18113,8628.8301,False
'2017-10-19T03:00:00',1.1811,1.18142,1.18026,1.18045,7583.9199,1.18113,1.18145,1.18029,1.18049,7345.1299,False
'2017-10-19T04:00:00',1.18045,1.18051,1.17957,1.17985,6291.71,1.1805,1.18054,1.17959,1.17986,6151.02,False
'2017-10-19T05:00:00',1.17986,1.1802,1.17948,1.17996,4681.3301,1.17988,1.18023,1.17951,1.17999,5118.8398,True
'2017-10-19T06:00:00',1.17996,1.18067,1.17992,1.18023,6207.5098,1.18,1.18069,1.17995,1.18026,6061.5698,False
'2017-10-19T07:00:00',1.18025,1.18035,1.17946,1.17978,6800.9302,1.18027,1.18037,1.17949,1.17982,6448.8501,True
'2017-10-19T08:00:00',1.17978,1.18224,1.17972,1.18214,10770.6699,1.17981,1.18227,1.17974,1.18215,12005.4805,False
'2017-10-19T09:00:00',1.18211,1.18211,1.18047,1.18137,12389.7598,1.18215,1.18215,1.1805,1.18139,12282.79,False
'2017-10-19T10:00:00',1.18139,1.18172,1.17679,1.18064,18310.3398,1.18141,1.18175,1.17682,1.18066,17632.8301,False
'2017-10-19T11:00:00',1.18063,1.1816,1.18004,1.18133,12265.4805,1.18065,1.18163,1.18007,1.18134,11774.6201,True
'2017-10-19T12:00:00',1.18134,1.18365,1.18092,1.18239,13248.7002,1.18136,1.18366,1.18094,1.18241,14024.1201,True
'2017-10-19T13:00:00',1.18238,1.18396,1.18222,1.18347,11616.4404,1.1824,1.18399,1.18224,1.1835,12285.6201,True
'2017-10-19T14:00:00',1.18348,1.18421,1.18259,1.18302,13792.54,1.1835,1.18424,1.18261,1.18304,14332.1699,True
'2017-10-19T15:00:00',1.18301,1.18476,1.18269,1.18448,13619.9102,1.18303,1.18479,1.18271,1.18453,13370.7305,True
'2017-10-19T16:00:00',1.18448,1.18579,1.18404,1.18524,12500.5801,1.18452,1.18581,1.18405,1.18525,12806.7402,False
'2017-10-19T17:00:00',1.18524,1.18546,1.18411,1.18424,10065.4404,1.18525,1.18548,1.18415,1.18427,10200.0996,False
'2017-10-19T18:00:00',1.18423,1.18443,1.18302,1.18349,10306.1201,1.18425,1.18445,1.18304,1.18352,11265.1104,False
'2017-10-19T19:00:00',1.18353,1.18364,1.18277,1.18362,5941.1401,1.18356,1.18365,1.18279,1.18363,6824.3999,True
'2017-10-19T20:00:00',1.18362,1.18374,1.18269,1.18288,6240.1499,1.18364,1.18376,1.18272,1.18291,6557.2402,True
'2017-10-19T21:00:00',1.18287,1.18479,1.18261,1.18405,6851.3599,1.18288,1.18482,1.18264,1.18407,7020.1602,True
'2017-10-19T22:00:00',1.18405,1.18578,1.18375,1.18518,8111.1699,1.18409,1.18581,1.1838,1.18536,7768.4702,False
'2017-10-19T23:00:00',1.18518,1.18527,1.18426,1.18462,5899.48,1.18535,1.18541,1.18436,1.18469,5369.6099,False
'2017-10-20T00:00:00',1.18463,1.1851,1.18449,1.18469,5325.0698,1.1847,1.18513,1.18452,1.18475,4292.6299,True
'2017-10-20T01:00:00',1.18468,1.18527,1.1845,1.18484,5291.8398,1.18472,1.18532,1.18452,1.18488,4119.4502,True
'2017-10-20T02:00:00',1.18485,1.18528,1.18436,1.18497,6564.3398,1.18488,1.18531,1.18438,1.185,6572.2798,True
'2017-10-20T03:00:00',1.18497,1.18579,1.18225,1.1823,10044.6699,1.185,1.18582,1.18228,1.18233,9807.7402,False
'2017-10-20T04:00:00',1.18228,1.18228,1.18074,1.18095,12819.0,1.18231,1.18231,1.18076,1.18097,12894.8496,False
'2017-10-20T05:00:00',1.18096,1.18191,1.18079,1.18185,5069.48,1.18097,1.18194,1.18081,1.18189,6184.25,True
'2017-10-20T06:00:00',1.18186,1.18209,1.18147,1.18148,4717.3501,1.18189,1.18213,1.18149,1.18152,4462.4102,False
'2017-10-20T07:00:00',1.18149,1.18167,1.18041,1.18085,7694.5801,1.18152,1.18169,1.18043,1.18089,7575.6099,True
'2017-10-20T08:00:00',1.18085,1.18189,1.18043,1.18164,10895.7002,1.18088,1.18192,1.18046,1.18165,11024.79,True
'2017-10-20T09:00:00',1.18163,1.18263,1.17907,1.18054,14372.1201,1.18164,1.18265,1.17908,1.18057,13981.5498,False
'2017-10-20T10:00:00',1.18055,1.18074,1.17986,1.18037,11150.3096,1.18057,1.18076,1.17989,1.18039,11821.7803,True
'2017-10-20T11:00:00',1.18032,1.18124,1.17959,1.18114,10019.1904,1.18035,1.18127,1.17961,1.18117,10260.9902,False
'2017-10-20T12:00:00',1.18114,1.18118,1.17999,1.18067,10285.54,1.18117,1.18121,1.18002,1.18071,9681.4902,True
'2017-10-20T13:00:00',1.18067,1.18201,1.18048,1.18156,11893.21,1.18068,1.18204,1.1805,1.18159,11648.5303,True
'2017-10-20T14:00:00',1.18156,1.18205,1.1801,1.1801,11528.8799,1.18158,1.18207,1.18012,1.18013,11462.0703,False
'2017-10-20T15:00:00',1.1801,1.1805,1.17858,1.17872,12800.0898,1.18013,1.18052,1.17859,1.17876,12917.6104,False
'2017-10-20T16:00:00',1.17876,1.17993,1.1781,1.17862,11470.6602,1.17877,1.17994,1.17811,1.17865,12649.8096,False
'2017-10-20T17:00:00',1.17862,1.17897,1.17624,1.17696,10791.2197,1.17865,1.17899,1.17627,1.17697,11976.0801,False
'2017-10-20T18:00:00',1.17695,1.17886,1.17687,1.17836,12100.6797,1.17698,1.17887,1.17689,1.17838,12298.75,False
'2017-10-20T19:00:00',1.17836,1.17868,1.17799,1.17858,6656.7998,1.17838,1.1787,1.17801,1.17861,6497.6699,True
'2017-10-20T20:00:00',1.17858,1.17887,1.17707,1.17777,12785.7002,1.17861,1.1789,1.17712,1.1778,10895.3301,False
'2017-10-20T21:00:00',1.17777,1.17798,1.1772,1.17728,8165.4302,1.17779,1.178,1.17723,1.17731,6309.1602,True
'2017-10-20T22:00:00',1.17727,1.1784,1.17663,1.17817,6992.75,1.17729,1.1786,1.17665,1.17825,6097.9199,False
'2017-10-22T23:00:00',1.17641,1.17729,1.17637,1.17715,2512.55,1.17657,1.17741,1.17653,1.17727,2201.4199,True
'2017-10-23T00:00:00',1.17717,1.17743,1.17612,1.17617,4545.3501,1.17726,1.17747,1.17616,1.17619,4686.25,False
'2017-10-23T01:00:00',1.17622,1.17653,1.17513,1.17546,6205.1602,1.17625,1.17657,1.17517,1.17548,4468.6499,False
'2017-10-23T02:00:00',1.17552,1.17625,1.17537,1.17602,6201.02,1.17554,1.17626,1.1754,1.17605,6853.7998,True
'2017-10-23T03:00:00',1.17602,1.17663,1.17554,1.17654,6413.0898,1.17604,1.17666,1.17557,1.17657,6114.7402,True
'2017-10-23T04:00:00',1.17651,1.17709,1.17651,1.17692,3894.45,1.17653,1.17711,1.17653,1.17693,3663.8799,False
'2017-10-23T05:00:00',1.17691,1.17706,1.17672,1.177,2470.2,1.17694,1.17709,1.17674,1.17701,2829.6001,True
'2017-10-23T06:00:00',1.17698,1.17734,1.17681,1.17697,3209.4299,1.17701,1.17736,1.17682,1.177,3160.1599,False
'2017-10-23T07:00:00',1.17697,1.17727,1.17662,1.17726,3382.1899,1.177,1.17729,1.17664,1.17729,3868.02,True
'2017-10-23T08:00:00',1.17727,1.17774,1.1759,1.17597,9666.3701,1.17728,1.17775,1.17593,1.17599,9927.7998,False
'2017-10-23T09:00:00',1.17597,1.17628,1.1751,1.17558,11097.9404,1.17598,1.1763,1.17512,1.1756,11318.3096,False
'2017-10-23T10:00:00',1.17558,1.17577,1.17401,1.17462,10795.1396,1.17561,1.1758,1.17403,1.17463,9988.0303,False
'2017-10-23T11:00:00',1.1746,1.17531,1.17349,1.17354,10128.9102,1.17463,1.17533,1.17353,1.17355,9499.3799,False
'2017-10-23T12:00:00',1.17349,1.17486,1.17348,1.17445,10307.1504,1.17353,1.17488,1.17351,1.17447,9590.2695,False
'2017-10-23T13:00:00',1.17444,1.17457,1.17362,1.1739,9719.46,1.17445,1.17459,1.17365,1.17392,10103.9004,False
'2017-10-23T14:00:00',1.17389,1.17418,1.17332,1.17354,11541.5,1.17391,1.1742,1.17334,1.17358,10766.1904,True
'2017-10-23T15:00:00',1.17354,1.17504,1.1734,1.17477,10040.1504,1.17357,1.17506,1.17342,1.1748,9667.9297,True
'2017-10-23T16:00:00',1.17477,1.17568,1.17427,1.17452,10900.8799,1.17481,1.17569,1.17428,1.17456,10961.3799,True
'2017-10-23T17:00:00',1.17456,1.17622,1.17403,1.17604,10806.9805,1.17458,1.17623,1.17406,1.17607,10391.46,True
'2017-10-23T18:00:00',1.17606,1.17634,1.17443,1.17443,10054.0195,1.17607,1.17637,1.17445,1.17447,9396.4805,False
'2017-10-23T19:00:00',1.17442,1.17479,1.17369,1.17372,7660.0498,1.17446,1.17482,1.17371,1.17374,7668.0298,False
'2017-10-23T20:00:00',1.17374,1.17411,1.1725,1.17373,9266.0498,1.17376,1.17413,1.17252,1.17375,9789.7002,True
'2017-10-23T21:00:00',1.17372,1.1754,1.17356,1.17491,10285.1104,1.17374,1.17543,1.17359,1.17494,10717.1904,False
'2017-10-23T22:00:00',1.1749,1.17505,1.1745,1.17485,4449.1299,1.17492,1.17508,1.17453,1.17496,3887.8,True
'2017-10-23T23:00:00',1.17486,1.17516,1.1747,1.1749,4007.4399,1.17492,1.1752,1.17473,1.17494,3928.47,False
'2017-10-24T00:00:00',1.1749,1.17502,1.17472,1.17494,2996.5,1.17493,1.17503,1.17473,1.17498,2611.6101,True
'2017-10-24T01:00:00',1.17496,1.17564,1.17488,1.17548,3147.7,1.175,1.17568,1.17492,1.17552,3150.1499,True
'2017-10-24T02:00:00',1.17548,1.17608,1.17542,1.17599,4238.7598,1.17551,1.1761,1.17546,1.176,3449.23,True
'2017-10-24T03:00:00',1.17597,1.17619,1.17571,1.17608,4886.79,1.17598,1.17621,1.17573,1.1761,4331.6802,True
'2017-10-24T04:00:00',1.17608,1.17651,1.17583,1.17607,4750.0898,1.1761,1.17654,1.17585,1.17611,4450.8901,True
'2017-10-24T05:00:00',1.17607,1.177,1.17607,1.17661,4966.9102,1.1761,1.17702,1.1761,1.17662,4858.1001,False
'2017-10-24T06:00:00',1.17661,1.17667,1.17612,1.17617,3811.8101,1.17664,1.1767,1.17614,1.17619,2913.6399,False
'2017-10-24T07:00:00',1.17617,1.17626,1.17533,1.17553,4254.1802,1.17619,1.17628,1.17536,1.17556,4309.4502,True
'2017-10-24T08:00:00',1.17554,1.17641,1.17546,1.17572,10402.4404,1.17557,1.17643,1.17548,1.17574,10679.3799,False
'2017-10-24T09:00:00',1.17576,1.17599,1.17428,1.17549,11785.7598,1.17577,1.17601,1.17429,1.17553,11874.1504,True
'2017-10-24T10:00:00',1.17549,1.17657,1.17549,1.17638,9478.2002,1.17554,1.1766,1.17553,1.1764,9220.1797,True
'2017-10-24T11:00:00',1.17642,1.17668,1.17512,1.17628,8816.4004,1.17643,1.17672,1.17514,1.1763,9285.71,False
'2017-10-24T12:00:00',1.17628,1.17628,1.17536,1.17592,6573.6699,1.17631,1.17631,1.17538,1.17595,6904.2402,True
'2017-10-24T13:00:00',1.17591,1.17697,1.17516,1.17571,10384.8496,1.17593,1.177,1.17517,1.17575,9832.5303,False
'2017-10-24T14:00:00',1.17571,1.17674,1.1755,1.1761,10552.7598,1.17574,1.17676,1.17551,1.17611,10314.9102,False
'2017-10-24T15:00:00',1.1761,1.1765,1.1754,1.17595,12052.1299,1.17612,1.17652,1.17543,1.17596,12455.8896,True
'2017-10-24T16:00:00',1.17591,1.17768,1.17574,1.17616,14476.5703,1.17594,1.17771,1.17578,1.17619,13364.7695,False
'2017-10-24T17:00:00',1.17618,1.17715,1.17584,1.17657,10165.6602,1.1762,1.17718,1.17587,1.1766,10398.6504,False
'2017-10-24T18:00:00',1.17656,1.17683,1.17616,1.17638,6789.9302,1.1766,1.17686,1.17617,1.17639,8217.96,False
'2017-10-24T19:00:00',1.17638,1.17678,1.17577,1.17586,7722.4199,1.1764,1.17679,1.17578,1.17589,7528.9502,True
'2017-10-24T20:00:00',1.17586,1.17869,1.17561,1.17853,9701.4404,1.17588,1.17872,1.17565,1.17856,9823.7803,True
'2017-10-24T21:00:00',1.17852,1.17927,1.1758,1.17599,19465.6992,1.17853,1.1793,1.17583,1.17602,19965.8203,False
'2017-10-24T22:00:00',1.17599,1.17657,1.17592,1.17609,5269.8799,1.176,1.17661,1.17595,1.17617,4272.9902,False
'2017-10-24T23:00:00',1.17605,1.17654,1.176,1.17636,4910.8101,1.17618,1.17655,1.17613,1.17639,4837.1499,True
'2017-10-25T00:00:00',1.17636,1.177,1.17634,1.17644,3777.3999,1.1764,1.17702,1.17639,1.17649,3559.26,False
'2017-10-25T01:00:00',1.17643,1.17657,1.17579,1.176,3114.1201,1.17649,1.17662,1.17582,1.17603,3305.1299,False
'2017-10-25T02:00:00',1.17599,1.17635,1.1753,1.17584,6765.98,1.176,1.17637,1.17533,1.17586,6427.9199,True
'2017-10-25T03:00:00',1.17586,1.17643,1.17557,1.17599,4867.9702,1.17588,1.17645,1.17559,1.17601,5582.0098,False
'2017-10-25T04:00:00',1.176,1.17633,1.17549,1.17598,3933.3899,1.17602,1.17636,1.1755,1.17601,4499.9399,False
'2017-10-25T05:00:00',1.17598,1.17603,1.17535,1.17555,3734.01,1.17599,1.17605,1.17538,1.17558,4005.3401,False
'2017-10-25T06:00:00',1.17556,1.17581,1.1754,1.17574,3325.9299,1.17559,1.17583,1.17543,1.17576,2485.78,True
'2017-10-25T07:00:00',1.17575,1.17658,1.17573,1.17657,7065.6001,1.17577,1.1766,1.17575,1.17659,6464.1099,True
'2017-10-25T08:00:00',1.17655,1.17668,1.17556,1.1761,10258.6797,1.17658,1.1767,1.17559,1.17612,11629.7402,True
'2017-10-25T09:00:00',1.17611,1.17688,1.17554,1.17613,12023.3203,1.17613,1.17689,1.17556,1.17616,13424.9805,True
'2017-10-25T10:00:00',1.17613,1.1775,1.17602,1.17676,14175.2598,1.17615,1.17751,1.17607,1.17679,14939.5,False
'2017-10-25T11:00:00',1.17676,1.17749,1.17597,1.17676,12714.9004,1.17679,1.17751,1.17599,1.17677,12425.7197,True
'2017-10-25T12:00:00',1.17677,1.17817,1.17639,1.17765,11105.8203,1.1768,1.17818,1.17641,1.17768,11470.8604,False
'2017-10-25T13:00:00',1.17765,1.17811,1.17696,1.17791,12237.0,1.17766,1.17815,1.17699,1.17796,11753.8896,True
'2017-10-25T14:00:00',1.17785,1.1786,1.17701,1.17765,14373.1699,1.17786,1.17861,1.17702,1.17768,14573.21,True
'2017-10-25T15:00:00',1.17765,1.18007,1.17765,1.17976,15247.9102,1.17769,1.1801,1.17769,1.17983,15497.3799,True
'2017-10-25T16:00:00',1.17978,1.18172,1.17855,1.1811,17278.1094,1.17982,1.18173,1.17857,1.18113,17468.2793,False
'2017-10-25T17:00:00',1.18106,1.18151,1.18011,1.18027,13840.2803,1.18107,1.18154,1.18014,1.1803,15094.1104,False
'2017-10-25T18:00:00',1.18027,1.18135,1.18021,1.1813,11491.9297,1.18029,1.18137,1.18023,1.18131,13544.6396,True
'2017-10-25T19:00:00',1.18131,1.18176,1.18034,1.18085,9667.5703,1.18133,1.18179,1.18036,1.18087,10701.2803,False
'2017-10-25T20:00:00',1.18084,1.18119,1.18019,1.18054,9537.0498,1.18088,1.18121,1.18021,1.18058,10395.9805,False
'2017-10-25T21:00:00',1.18056,1.18101,1.1803,1.18036,7785.5698,1.18058,1.18104,1.18032,1.18039,8178.6499,True
'2017-10-25T22:00:00',1.18036,1.18148,1.18,1.18125,5725.77,1.18039,1.18153,1.18002,1.18134,5728.6499,True
'2017-10-25T23:00:00',1.18126,1.18169,1.1812,1.18154,3750.1899,1.18135,1.18177,1.18127,1.18162,3718.4099,True
'2017-10-26T00:00:00',1.18155,1.1817,1.18122,1.18152,4326.1602,1.18162,1.18175,1.18127,1.18157,4711.3198,True
'2017-10-26T01:00:00',1.18149,1.18203,1.18143,1.18195,2637.1201,1.18153,1.18205,1.18149,1.18198,3485.8201,True
'2017-10-26T02:00:00',1.18195,1.18231,1.18153,1.18177,5530.25,1.18199,1.18234,1.18155,1.18179,4592.6299,True
'2017-10-26T03:00:00',1.18177,1.18309,1.18175,1.18282,6422.1299,1.18179,1.18311,1.18176,1.18284,6193.9902,True
'2017-10-26T04:00:00',1.18283,1.18327,1.18226,1.18241,5012.5601,1.18285,1.18329,1.18229,1.18244,4613.3198,False
'2017-10-26T05:00:00',1.1824,1.18291,1.18234,1.18246,3128.75,1.18242,1.18294,1.18236,1.1825,4253.23,False
'2017-10-26T06:00:00',1.18246,1.18265,1.18235,1.18258,2719.27,1.1825,1.18268,1.18238,1.18262,2906.72,True
'2017-10-26T07:00:00',1.1826,1.18367,1.18227,1.18292,5790.8701,1.18262,1.18369,1.1823,1.18294,6587.5298,False
'2017-10-26T08:00:00',1.18291,1.18326,1.18203,1.18223,8949.3701,1.18295,1.18328,1.18206,1.18225,9251.5996,False
'2017-10-26T09:00:00',1.18223,1.18289,1.18142,1.18183,12186.1904,1.18224,1.18291,1.18145,1.18185,12625.3896,False
'2017-10-26T10:00:00',1.18181,1.18207,1.18125,1.18138,9121.1904,1.18185,1.18208,1.18129,1.1814,8532.9199,False
'2017-10-26T11:00:00',1.18136,1.18136,1.18033,1.18089,7921.1699,1.1814,1.1814,1.18036,1.18092,7640.4199,True
'2017-10-26T12:00:00',1.18088,1.18167,1.18079,1.18126,5849.1001,1.18091,1.1817,1.18081,1.18127,6605.1299,False
'2017-10-26T13:00:00',1.18125,1.1815,1.17579,1.17683,14496.0801,1.18127,1.18164,1.17582,1.17687,14212.8203,False
'2017-10-26T14:00:00',1.17685,1.17695,1.1738,1.17695,21741.8008,1.17688,1.17699,1.17385,1.17699,22971.2207,True
'2017-10-26T15:00:00',1.17699,1.17855,1.17068,1.17191,20905.2109,1.177,1.17858,1.1707,1.17196,21013.5391,False
'2017-10-26T16:00:00',1.17193,1.17258,1.16996,1.17032,15107.8896,1.17197,1.1726,1.16998,1.17034,14408.75,False
'2017-10-26T17:00:00',1.17034,1.17074,1.16888,1.16993,15193.0303,1.17035,1.17077,1.1689,1.16995,15473.9199,False
'2017-10-26T18:00:00',1.16993,1.17009,1.16792,1.16821,10576.8301,1.16996,1.17011,1.16793,1.16823,10906.4805,False
'2017-10-26T19:00:00',1.16821,1.16823,1.16599,1.16638,12896.7002,1.16823,1.16826,1.166,1.1664,14289.2803,False
'2017-10-26T20:00:00',1.16638,1.1668,1.16558,1.16585,9398.7998,1.1664,1.16683,1.16559,1.16588,9676.2998,False
'2017-10-26T21:00:00',1.16584,1.1659,1.16404,1.1647,8820.5596,1.16588,1.16592,1.16409,1.16472,9631.3496,False
'2017-10-26T22:00:00',1.1647,1.16578,1.16454,1.16503,4856.0298,1.16474,1.16581,1.16459,1.16512,6001.0498,False
'2017-10-26T23:00:00',1.16505,1.16571,1.16499,1.1654,4428.71,1.16511,1.16576,1.16511,1.16542,4244.9902,False
'2017-10-27T00:00:00',1.1654,1.1655,1.16435,1.16454,5124.3501,1.16543,1.16555,1.16438,1.16458,4549.1201,False
'2017-10-27T01:00:00',1.16454,1.16454,1.16314,1.16377,6077.25,1.16458,1.16458,1.16318,1.1638,6201.9502,False
'2017-10-27T02:00:00',1.16377,1.16424,1.16286,1.16306,6763.6099,1.16379,1.16426,1.16287,1.16309,6813.48,False
'2017-10-27T03:00:00',1.16307,1.16338,1.16246,1.1632,6656.9199,1.1631,1.1634,1.16248,1.16325,6383.3901,True
'2017-10-27T04:00:00',1.1632,1.16393,1.16276,1.16357,4943.7998,1.16325,1.16395,1.16278,1.16359,5097.77,False
'2017-10-27T05:00:00',1.16357,1.16391,1.16322,1.16388,5101.1099,1.1636,1.16394,1.16324,1.16391,6002.3398,False
'2017-10-27T06:00:00',1.16387,1.16391,1.16344,1.16351,3077.99,1.16391,1.16393,1.16346,1.16354,2664.6499,True
'2017-10-27T07:00:00',1.16351,1.16437,1.1633,1.16432,5316.0298,1.16355,1.16441,1.16332,1.16434,5562.6899,False
'2017-10-27T08:00:00',1.16433,1.16433,1.16208,1.16236,12596.0801,1.16435,1.16435,1.16212,1.16237,12097.6299,False
'2017-10-27T09:00:00',1.16233,1.16347,1.16158,1.16339,12500.2998,1.16237,1.1635,1.16159,1.1634,12867.4199,True
'2017-10-27T10:00:00',1.16335,1.16383,1.16243,1.16271,12027.4502,1.16337,1.16385,1.16245,1.16274,12034.5801,False
'2017-10-27T11:00:00',1.16272,1.16362,1.16231,1.1634,10402.5098,1.16273,1.16363,1.16233,1.16344,9642.0098,True
'2017-10-27T12:00:00',1.16339,1.16385,1.162,1.1626,9551.0195,1.16341,1.16389,1.16201,1.16263,10144.8496,False
'2017-10-27T13:00:00',1.16261,1.16262,1.16047,1.16071,11084.6396,1.16262,1.16264,1.16049,1.16074,11255.7998,False
'2017-10-27T14:00:00',1.16076,1.16116,1.15878,1.15988,17061.9805,1.16078,1.16118,1.1588,1.15992,16965.1406,False
'2017-10-27T15:00:00',1.15988,1.16058,1.15787,1.15802,16337.5,1.15991,1.1606,1.15789,1.15807,16256.4902,True
'2017-10-27T16:00:00',1.15803,1.16239,1.15783,1.15802,19900.1699,1.15808,1.16241,1.15786,1.15804,21281.4805,False
'2017-10-27T17:00:00',1.15807,1.1587,1.15741,1.15804,15354.8604,1.1581,1.15873,1.15744,1.15806,15488.54,True
'2017-10-27T18:00:00',1.15804,1.15927,1.15779,1.159,10208.29,1.15806,1.15929,1.15782,1.15901,9256.1904,True
'2017-10-27T19:00:00',1.159,1.15948,1.1585,1.15864,7494.6699,1.15902,1.15951,1.15853,1.15867,6835.1001,True
'2017-10-27T20:00:00',1.15863,1.16,1.15848,1.15974,7936.71,1.15865,1.16002,1.1585,1.15978,9221.6602,True
'2017-10-27T21:00:00',1.15974,1.16036,1.1596,1.15982,7929.4902,1.15978,1.16039,1.15963,1.15983,7142.1001,True
'2017-10-27T22:00:00',1.15984,1.16095,1.15963,1.16083,6234.5098,1.15985,1.16112,1.15967,1.16108,6847.2598,True
'2017-10-29T22:00:00',1.16067,1.16153,1.16046,1.1606,1212.6899,1.16138,1.16164,1.16056,1.16066,1141.9,False
'2017-10-29T23:00:00',1.16062,1.16062,1.15937,1.15948,3378.78,1.16066,1.16066,1.15942,1.1595,3707.78,True
'2017-10-30T00:00:00',1.15948,1.16097,1.15948,1.16056,2959.8301,1.15951,1.16101,1.1595,1.1606,3422.6399,False
'2017-10-30T01:00:00',1.16057,1.16079,1.15976,1.16055,7257.1001,1.1606,1.16083,1.15978,1.16059,6954.5898,True
'2017-10-30T02:00:00',1.16059,1.16143,1.16004,1.16107,7076.7002,1.1606,1.16147,1.16008,1.16109,7164.02,True
'2017-10-30T03:00:00',1.16105,1.16146,1.16063,1.16091,5525.5801,1.16109,1.1615,1.16065,1.16094,5402.8999,True
'2017-10-30T04:00:00',1.16091,1.16152,1.16075,1.16143,4437.6899,1.16094,1.16155,1.16078,1.16145,4936.4502,True
'2017-10-30T05:00:00',1.16143,1.16171,1.1613,1.16171,3360.0601,1.16145,1.16175,1.16133,1.16175,3585.1299,True
'2017-10-30T06:00:00',1.16171,1.16176,1.16126,1.16164,4288.7202,1.16173,1.16179,1.16128,1.16166,4298.9702,True
'2017-10-30T07:00:00',1.16163,1.16177,1.16133,1.16169,3885.0901,1.16165,1.1618,1.16136,1.16173,3904.23,True
'2017-10-30T08:00:00',1.1617,1.16224,1.16014,1.16188,10564.6299,1.16173,1.16227,1.16017,1.16191,11331.6504,True
'2017-10-30T09:00:00',1.16214,1.16355,1.16156,1.16338,13973.2002,1.16216,1.16356,1.16158,1.16342,12745.7695,True
'2017-10-30T10:00:00',1.16335,1.16406,1.163,1.16392,8907.4199,1.16337,1.16409,1.16303,1.16395,9451.1504,True
'2017-10-30T11:00:00',1.16392,1.16419,1.16316,1.16375,8741.6904,1.16397,1.16422,1.16319,1.16377,8017.1802,False
'2017-10-30T12:00:00',1.16376,1.16419,1.1632,1.16322,9089.6602,1.16378,1.1642,1.16323,1.16324,9456.9199,False
'2017-10-30T13:00:00',1.16321,1.16329,1.16097,1.16143,10413.04,1.16324,1.1633,1.16099,1.16146,12434.1699,False
'2017-10-30T14:00:00',1.16142,1.16202,1.16049,1.16195,13178.0303,1.16145,1.16204,1.16051,1.16199,13658.5098,True
'2017-10-30T15:00:00',1.16199,1.16223,1.16034,1.16171,10198.0898,1.16201,1.16225,1.16038,1.16174,11215.6797,True
'2017-10-30T16:00:00',1.16171,1.16337,1.16127,1.16272,12783.9805,1.16173,1.1634,1.16129,1.16275,13439.9502,True
'2017-10-30T17:00:00',1.16272,1.16459,1.16221,1.1639,14975.7402,1.16273,1.1646,1.16224,1.16394,14408.5303,False
'2017-10-30T18:00:00',1.1639,1.16407,1.16297,1.16303,8460.7803,1.16393,1.16408,1.163,1.16305,7739.2798,False
'2017-10-30T19:00:00',1.16304,1.16393,1.16279,1.16388,8503.0195,1.16305,1.16395,1.16281,1.1639,8993.8604,True
'2017-10-30T20:00:00',1.16385,1.16579,1.16365,1.16567,9190.8301,1.16389,1.1658,1.16367,1.16569,8461.75,False
'2017-10-30T21:00:00',1.16564,1.16578,1.16503,1.16505,5963.71,1.16567,1.1658,1.16505,1.16512,5344.9502,False
'2017-10-30T22:00:00',1.16503,1.16522,1.1648,1.16492,4289.6299,1.16511,1.16529,1.16487,1.16497,4257.21,False
'2017-10-30T23:00:00',1.16493,1.16493,1.16416,1.16431,3278.1599,1.16495,1.16497,1.1642,1.16434,4123.3901,True
'2017-10-31T00:00:00',1.16431,1.16529,1.16422,1.16512,2739.3601,1.16435,1.16532,1.16425,1.16515,3529.0801,False
'2017-10-31T01:00:00',1.16513,1.16514,1.16398,1.16473,5864.1401,1.16514,1.16518,1.16399,1.16475,6092.79,False
'2017-10-31T02:00:00',1.16472,1.16472,1.16335,1.16345,5267.3701,1.16474,1.16474,1.16336,1.16346,5124.8799,False
'2017-10-31T03:00:00',1.16345,1.16387,1.16328,1.16381,4128.2998,1.16348,1.1639,1.1633,1.16384,5141.5898,True
'2017-10-31T04:00:00',1.16381,1.16389,1.1635,1.16367,3208.95,1.16382,1.16392,1.16354,1.16369,3932.1599,False
'2017-10-31T05:00:00',1.16367,1.16367,1.16254,1.16256,4181.0098,1.16369,1.16369,1.16256,1.16259,4239.6001,True
'2017-10-31T06:00:00',1.16257,1.16374,1.16251,1.16358,4824.73,1.16259,1.16378,1.16254,1.16361,5501.4502,True
'2017-10-31T07:00:00',1.16357,1.165,1.16355,1.16433,6180.4302,1.1636,1.16504,1.16358,1.16437,6334.8799,False
'2017-10-31T08:00:00',1.16433,1.16446,1.16317,1.16443,9663.9102,1.16435,1.16448,1.16319,1.16446,10817.54,True
'2017-10-31T09:00:00',1.16442,1.1649,1.16318,1.16412,10284.3203,1.16443,1.16491,1.1632,1.16414,10566.1299,False
'2017-10-31T10:00:00',1.16414,1.16414,1.1631,1.16337,7996.9399,1.16416,1.16416,1.16312,1.16344,8407.0,False
'2017-10-31T11:00:00',1.16309,1.16361,1.16248,1.16303,8500.9297,1.16311,1.16364,1.16252,1.16306,9293.25,True
'2017-10-31T12:00:00',1.16304,1.16399,1.16268,1.16394,8318.8203,1.16306,1.16401,1.1627,1.16397,7525.2598,True
'2017-10-31T13:00:00',1.16394,1.16433,1.16303,1.16358,10771.7002,1.16396,1.16435,1.16304,1.1636,10364.5596,False
'2017-10-31T14:00:00',1.16358,1.1643,1.16342,1.16401,11579.2305,1.1636,1.16432,1.16344,1.16408,11562.2803,True
'2017-10-31T15:00:00',1.16401,1.16438,1.16265,1.16381,9858.0098,1.16406,1.1644,1.16267,1.16383,11249.5996,True
'2017-10-31T16:00:00',1.16381,1.16613,1.16301,1.16486,14734.9199,1.16382,1.16614,1.16302,1.16488,14720.0801,False
'2017-10-31T17:00:00',1.16484,1.16585,1.16393,1.16585,10429.7002,1.16486,1.16587,1.16395,1.16586,11270.9004,False
'2017-10-31T18:00:00',1.16585,1.16585,1.16446,1.16472,7282.6899,1.16587,1.16587,1.16449,1.16475,6997.3198,False
'2017-10-31T19:00:00',1.16474,1.16565,1.16461,1.16508,7721.4702,1.16475,1.16568,1.16463,1.1651,7289.9502,True
'2017-10-31T20:00:00',1.16509,1.16569,1.16477,1.16497,5855.25,1.16512,1.16571,1.16479,1.16499,6782.2798,False
'2017-10-31T21:00:00',1.16495,1.16513,1.16436,1.16454,3248.45,1.16497,1.16516,1.16441,1.16463,3187.3501,False
'2017-10-31T22:00:00',1.16453,1.16484,1.16402,1.16465,4640.0,1.16459,1.16492,1.1641,1.16472,4898.1602,True
'2017-10-31T23:00:00',1.16465,1.16524,1.16456,1.16494,2419.25,1.16473,1.16529,1.1646,1.165,2345.27,True
'2017-11-01T00:00:00',1.16495,1.16547,1.16466,1.16518,2752.73,1.16502,1.1655,1.16471,1.16522,2877.49,False
'2017-11-01T01:00:00',1.16518,1.16542,1.16392,1.16397,6169.96,1.16522,1.16545,1.16396,1.16401,6203.02,False
'2017-11-01T02:00:00',1.16396,1.16409,1.16316,1.16366,6504.54,1.164,1.16412,1.1632,1.16368,7222.8398,False
'2017-11-01T03:00:00',1.16366,1.16375,1.16312,1.16322,4148.1802,1.16368,1.16377,1.16316,1.16324,4397.0801,False
'2017-11-01T04:00:00',1.16325,1.16339,1.16291,1.16314,3657.24,1.16326,1.16342,1.16293,1.16317,3815.3501,False
'2017-11-01T05:00:00',1.16314,1.16329,1.1629,1.16307,2702.8799,1.16318,1.16332,1.16292,1.16311,3215.4099,False
'2017-11-01T06:00:00',1.16307,1.16317,1.16255,1.16291,4517.0498,1.16311,1.1632,1.16258,1.16294,4585.4702,True
'2017-11-01T07:00:00',1.16292,1.16458,1.16287,1.16401,5956.6899,1.16295,1.1646,1.16289,1.16405,6712.4199,True
'2017-11-01T08:00:00',1.16401,1.16524,1.16337,1.1652,9133.5498,1.16405,1.16528,1.1634,1.16523,9497.71,True
'2017-11-01T09:00:00',1.16519,1.1657,1.16386,1.164,9712.2803,1.16522,1.16573,1.16387,1.16402,9369.1299,False
'2017-11-01T10:00:00',1.164,1.16455,1.16322,1.16322,9090.29,1.16402,1.16457,1.16324,1.16326,8977.0098,False
'2017-11-01T11:00:00',1.16322,1.16419,1.16322,1.16417,6724.9302,1.16324,1.16421,1.16324,1.16418,6894.2402,True
'2017-11-01T12:00:00',1.16413,1.16434,1.16326,1.16381,7130.0,1.16416,1.16437,1.16329,1.16384,7397.9502,False
'2017-11-01T13:00:00',1.16381,1.16419,1.16142,1.16177,14579.0996,1.16384,1.16422,1.16144,1.16178,14468.3896,False
'2017-11-01T14:00:00',1.16184,1.16196,1.16064,1.16119,11285.8203,1.16186,1.16198,1.16066,1.16127,11659.7998,True
'2017-11-01T15:00:00',1.1612,1.16433,1.16104,1.16321,17506.7109,1.16128,1.16434,1.16108,1.16324,16036.9199,False
'2017-11-01T16:00:00',1.16322,1.16368,1.16141,1.16175,12134.3398,1.16324,1.16371,1.16143,1.16177,11804.7998,False
'2017-11-01T17:00:00',1.16176,1.16266,1.16131,1.16255,10516.0596,1.16177,1.16269,1.16134,1.16257,10830.2305,True
'2017-11-01T18:00:00',1.16255,1.16329,1.16209,1.1627,8845.3096,1.16258,1.16332,1.16216,1.16274,9038.2803,True
'2017-11-01T19:00:00',1.16271,1.16412,1.16103,1.16192,18005.1309,1.16273,1.16415,1.16107,1.16194,17685.3594,False
'2017-11-01T20:00:00',1.16189,1.16337,1.16168,1.16201,9703.8398,1.16192,1.1634,1.1617,1.16203,10084.71,False
'2017-11-01T21:00:00',1.16202,1.16298,1.16147,1.16183,6006.0298,1.16204,1.16304,1.16149,1.16197,6109.8999,False
'2017-11-01T22:00:00',1.16178,1.16244,1.16177,1.16222,4940.29,1.16197,1.16255,1.16183,1.1623,4535.9702,False
'2017-11-01T23:00:00',1.16222,1.16222,1.1613,1.16184,4352.6802,1.16229,1.16229,1.16135,1.16189,3516.23,True
'2017-11-02T00:00:00',1.16184,1.16285,1.16175,1.16282,2935.28,1.16189,1.16288,1.16178,1.16285,3386.8501,True
'2017-11-02T01:00:00',1.16282,1.16385,1.16279,1.16345,7781.0898,1.16285,1.16389,1.16281,1.16348,8578.0098,True
'2017-11-02T02:00:00',1.16343,1.16716,1.16329,1.16607,10479.7598,1.16345,1.16719,1.16332,1.1661,10275.4404,False
'2017-11-02T03:00:00',1.16606,1.16651,1.16533,1.16536,5263.5898,1.1661,1.16654,1.16536,1.16539,5641.7798,False
'2017-11-02T04:00:00',1.16538,1.1657,1.16499,1.16556,3990.8,1.1654,1.16573,1.16501,1.16558,4713.0098,True
'2017-11-02T05:00:00',1.16556,1.16623,1.16519,1.16576,5912.3301,1.16559,1.16625,1.16522,1.16579,5032.0601,False
'2017-11-02T06:00:00',1.16575,1.16589,1.16505,1.16563,4174.5098,1.16578,1.16593,1.16506,1.16565,3626.8401,True
'2017-11-02T07:00:00',1.16563,1.16592,1.16505,1.16572,6266.9502,1.16565,1.16595,1.16507,1.16575,5764.25,True
'2017-11-02T08:00:00',1.16575,1.16626,1.16404,1.16416,14401.5303,1.16577,1.1663,1.16407,1.16418,10506.4902,False
'2017-11-02T09:00:00',1.16416,1.16438,1.16261,1.16326,10438.71,1.16419,1.16441,1.16262,1.16328,9574.29,False
'2017-11-02T10:00:00',1.16328,1.16438,1.16319,1.16417,9620.0801,1.1633,1.1644,1.16321,1.16419,8167.1602,True
'2017-11-02T11:00:00',1.16415,1.16506,1.16408,1.16482,7653.6802,1.16417,1.16507,1.1641,1.16485,8442.7402,True
'2017-11-02T12:00:00',1.16482,1.16584,1.16471,1.16526,10144.9297,1.16485,1.16585,1.16473,1.16528,9692.7803,True
'2017-11-02T13:00:00',1.16526,1.16674,1.1647,1.16521,17613.1504,1.16528,1.16676,1.16471,1.16524,17140.3301,False
'2017-11-02T14:00:00',1.1652,1.16535,1.16352,1.16502,14069.25,1.16521,1.16537,1.16353,1.16504,14444.9199,True
'2017-11-02T15:00:00',1.16499,1.16873,1.16499,1.16622,19605.9102,1.16502,1.16875,1.165,1.16625,18708.0,False
'2017-11-02T16:00:00',1.16623,1.16782,1.16546,1.16721,16544.0098,1.16624,1.16785,1.16548,1.16723,15904.1699,False
'2017-11-02T17:00:00',1.16721,1.16736,1.16542,1.16628,13984.9004,1.16722,1.16738,1.16544,1.16631,13451.5498,False
'2017-11-02T18:00:00',1.16628,1.16631,1.16541,1.16562,9303.5596,1.1663,1.16634,1.16543,1.16565,9020.0098,False
'2017-11-02T19:00:00',1.16563,1.16628,1.1654,1.16589,8869.8096,1.16567,1.16631,1.16543,1.16593,9684.7305,True
'2017-11-02T20:00:00',1.16589,1.16643,1.16479,1.16611,11999.8301,1.16591,1.16647,1.16481,1.16614,11003.7695,False
'2017-11-02T21:00:00',1.16615,1.16624,1.16567,1.16579,4560.0601,1.16616,1.16626,1.1657,1.16588,3588.6499,False
'2017-11-02T22:00:00',1.16578,1.166,1.1654,1.16562,4048.95,1.16588,1.16603,1.16549,1.16567,4168.27,False
'2017-11-02T23:00:00',1.16567,1.16595,1.16556,1.16571,3417.72,1.1657,1.166,1.16561,1.16576,2814.1599,True
'2017-11-03T00:00:00',1.16571,1.16602,1.16542,1.16586,2072.54,1.16573,1.16604,1.16546,1.16589,2062.3101,True
'2017-11-03T01:00:00',1.16588,1.16648,1.16561,1.16572,4240.1699,1.1659,1.1665,1.16564,1.16575,4398.8599,True
'2017-11-03T02:00:00',1.16573,1.16662,1.16571,1.16613,4746.7202,1.16575,1.16664,1.16573,1.16615,4624.7002,False
'2017-11-03T03:00:00',1.16613,1.16628,1.16564,1.16588,4040.71,1.16615,1.1663,1.16566,1.16592,3337.5701,False
'2017-11-03T04:00:00',1.16588,1.16615,1.16564,1.16573,2278.6699,1.16592,1.16617,1.16566,1.16577,2736.9199,True
'2017-11-03T05:00:00',1.16573,1.16625,1.1657,1.16619,2068.5801,1.16577,1.16626,1.16573,1.16623,2593.5601,True
'2017-11-03T06:00:00',1.16619,1.16649,1.16591,1.16649,3183.4099,1.16622,1.16653,1.16593,1.16652,3513.3201,True
'2017-11-03T07:00:00',1.16649,1.16678,1.16597,1.16603,4789.6001,1.16651,1.16681,1.16598,1.16606,4661.8999,False
'2017-11-03T08:00:00',1.16603,1.16603,1.16444,1.16465,9213.9502,1.16606,1.16606,1.16445,1.16467,9074.3301,False
'2017-11-03T09:00:00',1.16464,1.16492,1.16419,1.16474,7499.5698,1.16467,1.16494,1.16422,1.16475,8688.3496,True
'2017-11-03T10:00:00',1.16474,1.16493,1.16399,1.1647,8103.7002,1.16476,1.16495,1.16402,1.16472,7571.1099,True
'2017-11-03T11:00:00',1.16468,1.16541,1.16422,1.16439,7980.48,1.16471,1.16544,1.16425,1.16441,7465.8599,False
'2017-11-03T12:00:00',1.1644,1.16488,1.16391,1.16478,8530.6699,1.16442,1.1649,1.16392,1.16479,9066.0898,True
'2017-11-03T13:00:00',1.16478,1.16904,1.16452,1.16543,19966.5801,1.16479,1.16906,1.16454,1.16546,19348.3008,False
'2017-11-03T14:00:00',1.16542,1.16587,1.16407,1.1645,15332.7803,1.16543,1.16589,1.1641,1.16461,15702.79,False
'2017-11-03T15:00:00',1.16452,1.16452,1.16062,1.1609,17700.0391,1.16453,1.16453,1.16064,1.16092,17948.8105,False
'2017-11-03T16:00:00',1.16092,1.16198,1.16028,1.16159,12152.7402,1.16093,1.162,1.16029,1.16162,13810.9199,False
'2017-11-03T17:00:00',1.1616,1.16195,1.16001,1.16044,10179.3496,1.16162,1.16197,1.16003,1.16046,9662.6797,False
'2017-11-03T18:00:00',1.16045,1.16105,1.16004,1.16027,7882.5898,1.16047,1.16107,1.16007,1.16029,9074.7002,False
'2017-11-03T19:00:00',1.16026,1.16082,1.15991,1.16073,8044.5,1.16028,1.16084,1.15993,1.16077,8199.4502,True
'2017-11-03T20:00:00',1.16072,1.16141,1.16072,1.16077,6461.1099,1.16074,1.16144,1.16074,1.16081,7418.4502,False
'2017-11-03T21:00:00',1.16077,1.16137,1.16058,1.1606,4946.2998,1.16079,1.16139,1.1606,1.16103,5637.23,True
'2017-11-05T23:00:00',1.16155,1.16175,1.16038,1.16149,2585.6399,1.1617,1.16187,1.16085,1.16158,2461.9299,True
'2017-11-06T00:00:00',1.16149,1.16179,1.16086,1.16147,3232.71,1.16158,1.16183,1.16091,1.16149,3364.8899,False
'2017-11-06T01:00:00',1.16147,1.16164,1.16002,1.16049,5355.8599,1.16151,1.16165,1.16005,1.16051,6920.0601,False
'2017-11-06T02:00:00',1.16048,1.16139,1.15964,1.16102,9599.2695,1.16051,1.16141,1.15967,1.16105,9220.7803,True
'2017-11-06T03:00:00',1.16102,1.1624,1.16068,1.16171,7979.4399,1.16105,1.16243,1.16071,1.16175,8517.5098,False
'2017-11-06T04:00:00',1.16171,1.16183,1.16111,1.16141,4943.1099,1.16174,1.16185,1.16114,1.16142,4817.1602,False
'2017-11-06T05:00:00',1.1614,1.16161,1.16078,1.16095,5028.0601,1.16142,1.16163,1.16082,1.16098,5447.6201,False
'2017-11-06T06:00:00',1.16094,1.16133,1.16061,1.16122,4801.5801,1.16098,1.16136,1.16064,1.16124,4248.5498,True
'2017-11-06T07:00:00',1.16123,1.16166,1.16053,1.16086,6226.4399,1.16125,1.16168,1.16056,1.16091,6634.5601,False
'2017-11-06T08:00:00',1.16086,1.16164,1.15954,1.16105,10827.6201,1.16091,1.16166,1.15958,1.16109,11396.4004,False
'2017-11-06T09:00:00',1.16107,1.1615,1.16055,1.16102,9938.4697,1.16109,1.16153,1.16056,1.16106,11845.1396,False
'2017-11-06T10:00:00',1.16105,1.16137,1.15881,1.16026,12087.0,1.16107,1.16139,1.15883,1.16028,12567.6699,True
'2017-11-06T11:00:00',1.16025,1.16141,1.1601,1.16098,9072.2002,1.16028,1.16143,1.16012,1.16101,8017.2598,False
'2017-11-06T12:00:00',1.16098,1.161,1.15905,1.15924,9288.9404,1.16101,1.16102,1.15907,1.15927,8578.0596,False
'2017-11-06T13:00:00',1.15924,1.15971,1.15836,1.15901,9242.0801,1.15926,1.15972,1.15838,1.15904,9287.1602,True
'2017-11-06T14:00:00',1.15904,1.15984,1.15853,1.15853,8580.6201,1.15906,1.15987,1.15855,1.15856,9327.5801,False
'2017-11-06T15:00:00',1.15853,1.15922,1.15823,1.15851,9349.5195,1.15856,1.15925,1.15826,1.15853,8859.7803,False
'2017-11-06T16:00:00',1.15853,1.15918,1.15802,1.1585,9482.6299,1.15855,1.15921,1.15804,1.15851,9705.96,True
'2017-11-06T17:00:00',1.15851,1.16031,1.1584,1.15988,10955.9297,1.15852,1.16033,1.15842,1.15989,12046.4404,True
'2017-11-06T18:00:00',1.15984,1.16137,1.15984,1.16116,11058.6699,1.15986,1.16139,1.15986,1.16118,10642.4102,True
'2017-11-06T19:00:00',1.16117,1.16159,1.1608,1.161,7430.25,1.16118,1.16163,1.16083,1.16104,5963.6099,False
'2017-11-06T20:00:00',1.16102,1.16149,1.16049,1.16055,6710.02,1.16105,1.16151,1.16051,1.16058,5715.5898,False
'2017-11-06T21:00:00',1.16056,1.16098,1.16031,1.16093,4846.7598,1.16058,1.16099,1.16034,1.16096,5236.0801,True
'2017-11-06T22:00:00',1.16092,1.16124,1.16089,1.16093,4311.3101,1.16093,1.16126,1.16091,1.161,2805.6201,True
'2017-11-06T23:00:00',1.16091,1.16146,1.16086,1.16099,3633.22,1.16108,1.16161,1.16099,1.16106,4073.8,False
'2017-11-07T00:00:00',1.16099,1.16135,1.16085,1.16113,3378.3401,1.16105,1.16139,1.16089,1.16116,3306.8799,True
'2017-11-07T01:00:00',1.16113,1.1614,1.16083,1.16134,3932.0,1.16116,1.16143,1.16087,1.16137,4358.6602,True
'2017-11-07T02:00:00',1.16134,1.16154,1.16023,1.16045,6343.6802,1.16137,1.16157,1.16027,1.16047,6193.7798,False
'2017-11-07T03:00:00',1.16048,1.16136,1.16017,1.16134,4348.8999,1.16049,1.16139,1.16022,1.16137,6122.6299,True
'2017-11-07T04:00:00',1.16134,1.16151,1.1608,1.16116,5443.4199,1.16137,1.16154,1.16081,1.16118,5479.6299,False
'2017-11-07T05:00:00',1.16115,1.16121,1.16045,1.16075,4769.8799,1.16118,1.16123,1.16048,1.16077,5292.77,False
'2017-11-07T06:00:00',1.16075,1.16103,1.16044,1.16055,4092.1899,1.16077,1.16107,1.16048,1.16058,4132.6499,False
'2017-11-07T07:00:00',1.16055,1.16091,1.15962,1.16021,4908.8999,1.16059,1.16095,1.15964,1.16025,6331.98,False
'2017-11-07T08:00:00',1.1602,1.16021,1.15855,1.15883,10013.1299,1.16025,1.16025,1.15857,1.15886,10574.1504,False
'2017-11-07T09:00:00',1.15885,1.1594,1.15658,1.15661,14459.3203,1.15887,1.15942,1.15661,1.15663,13119.9004,False
'2017-11-07T10:00:00',1.1566,1.15768,1.15659,1.1567,9392.0195,1.15661,1.1577,1.15661,1.15674,9404.8203,False
'2017-11-07T11:00:00',1.15671,1.15717,1.15539,1.15665,10006.4805,1.15674,1.1572,1.15542,1.15667,9784.9404,True
'2017-11-07T12:00:00',1.15665,1.15784,1.15561,1.15698,10943.3896,1.15667,1.15785,1.15562,1.157,10034.9404,False
'2017-11-07T13:00:00',1.15697,1.15699,1.15589,1.15651,8477.21,1.157,1.15702,1.15591,1.15654,9663.2998,False
'2017-11-07T14:00:00',1.15653,1.15681,1.1558,1.15627,9265.75,1.15654,1.15683,1.15583,1.15629,9287.2402,True
'2017-11-07T15:00:00',1.15625,1.15816,1.156,1.15776,12869.0801,1.15627,1.15818,1.15602,1.15778,11500.1299,True
'2017-11-07T16:00:00',1.15777,1.15904,1.15674,1.1575,15160.2803,1.15779,1.15906,1.15676,1.15752,14960.6299,False
'2017-11-07T17:00:00',1.15751,1.15788,1.15639,1.15767,11862.8398,1.15753,1.15791,1.15642,1.15769,13089.04,True
'2017-11-07T18:00:00',1.15765,1.15881,1.15759,1.15826,10408.25,1.15768,1.15883,1.15762,1.15827,10203.6904,False
'2017-11-07T19:00:00',1.15824,1.15845,1.15751,1.15759,9214.8096,1.15827,1.15846,1.15753,1.15762,7330.75,True
'2017-11-07T20:00:00',1.15762,1.15884,1.15742,1.1587,7059.9199,1.15764,1.15886,1.15744,1.15873,7648.8901,True
'2017-11-07T21:00:00',1.1587,1.15926,1.15842,1.15902,8253.1797,1.15872,1.15928,1.15844,1.15903,8462.3398,False
'2017-11-07T22:00:00',1.15895,1.1591,1.15855,1.15857,6534.3101,1.15896,1.15913,1.15863,1.15871,4733.9399,True
'2017-11-07T23:00:00',1.15859,1.15931,1.15859,1.15931,3056.4399,1.15871,1.15936,1.15871,1.15936,3078.1001,True
'2017-11-08T00:00:00',1.15931,1.1606,1.15919,1.16008,6567.3999,1.15935,1.16064,1.15925,1.16011,5779.0098,False
'2017-11-08T01:00:00',1.16008,1.16037,1.15924,1.15936,6830.2798,1.16012,1.16041,1.15927,1.1594,6605.02,False
'2017-11-08T02:00:00',1.15939,1.15981,1.15914,1.15958,5171.7202,1.1594,1.15984,1.15916,1.15963,5007.6899,True
'2017-11-08T03:00:00',1.15959,1.15987,1.15939,1.15955,3976.0601,1.15962,1.15989,1.15942,1.15958,4256.04,False
'2017-11-08T04:00:00',1.15956,1.15985,1.15934,1.15965,3332.22,1.15958,1.15987,1.15938,1.15967,4031.29,True
'2017-11-08T05:00:00',1.15964,1.16001,1.15961,1.15985,2482.8501,1.15967,1.16004,1.15964,1.15988,2617.5,True
'2017-11-08T06:00:00',1.15985,1.16004,1.15953,1.15958,3832.3501,1.15988,1.16007,1.15956,1.15962,3258.0901,False
'2017-11-08T07:00:00',1.1596,1.15969,1.1585,1.1592,5466.1602,1.15963,1.15972,1.15853,1.15924,5744.4902,True
'2017-11-08T08:00:00',1.1592,1.16045,1.15899,1.15956,9086.79,1.15922,1.16048,1.15902,1.15959,10124.1104,True
'2017-11-08T09:00:00',1.15955,1.16111,1.15913,1.15994,11575.4102,1.15959,1.16113,1.15915,1.15996,11125.3301,False
'2017-11-08T10:00:00',1.15995,1.16034,1.15915,1.15921,8960.9004,1.15997,1.16037,1.15918,1.15923,8505.71,True
'2017-11-08T11:00:00',1.15921,1.16045,1.15919,1.16036,7985.8501,1.15922,1.16047,1.15921,1.16038,7078.3701,True
'2017-11-08T12:00:00',1.16035,1.16066,1.15966,1.15975,8362.6504,1.16038,1.16068,1.15968,1.15977,7865.3701,False
'2017-11-08T13:00:00',1.15975,1.15979,1.15835,1.15856,11483.3398,1.15977,1.15981,1.15837,1.1586,11096.8496,False
'2017-11-08T14:00:00',1.1586,1.15943,1.15854,1.1591,9776.6904,1.15862,1.15945,1.15856,1.15912,10134.4297,True
'2017-11-08T15:00:00',1.15911,1.16038,1.15884,1.15987,9888.5898,1.15912,1.1604,1.15886,1.1599,9582.3701,True
'2017-11-08T16:00:00',1.15987,1.1604,1.15842,1.15851,10921.2402,1.15988,1.16041,1.15843,1.15854,11528.3398,False
'2017-11-08T17:00:00',1.15852,1.15941,1.15792,1.15904,10189.0898,1.15854,1.15943,1.15794,1.15906,10633.5596,True
'2017-11-08T18:00:00',1.15906,1.15956,1.15875,1.15936,6832.2598,1.15908,1.15958,1.15877,1.15937,7668.6201,True
'2017-11-08T19:00:00',1.15936,1.15962,1.15894,1.15942,6199.8301,1.15939,1.15964,1.15895,1.15943,6101.21,True
'2017-11-08T20:00:00',1.15941,1.15963,1.15892,1.15954,6554.1802,1.15943,1.15965,1.15893,1.15956,5422.6299,True
'2017-11-08T21:00:00',1.15953,1.15985,1.15944,1.15982,7212.8398,1.15956,1.15987,1.15946,1.15985,7209.6201,True
'2017-11-08T22:00:00',1.15982,1.15988,1.15928,1.15943,5867.96,1.15984,1.1599,1.15932,1.15959,5397.7402,False
'2017-11-08T23:00:00',1.15942,1.15969,1.15925,1.15932,2928.6799,1.15962,1.1597,1.15928,1.15937,2957.53,False
'2017-11-09T00:00:00',1.15931,1.15964,1.15921,1.1595,3489.7,1.15938,1.15969,1.15925,1.15954,3597.3201,False
'2017-11-09T01:00:00',1.1595,1.15958,1.15873,1.15883,5569.4702,1.15955,1.15964,1.15876,1.15885,4770.3701,False
'2017-11-09T02:00:00',1.15884,1.15951,1.15856,1.15939,5916.7402,1.15886,1.15955,1.15859,1.15943,6075.7598,True
'2017-11-09T03:00:00',1.15939,1.16,1.15923,1.1596,5611.4902,1.15941,1.16004,1.15928,1.15962,6203.04,False
'2017-11-09T04:00:00',1.15959,1.15993,1.15908,1.15919,5892.46,1.15963,1.15997,1.15912,1.15922,5999.3701,False
'2017-11-09T05:00:00',1.15919,1.15974,1.1591,1.15959,5318.1401,1.15923,1.15978,1.15914,1.15963,5575.6299,True
'2017-11-09T06:00:00',1.1596,1.16047,1.15954,1.16031,8218.0996,1.15964,1.1605,1.15957,1.16034,9060.3096,True
'2017-11-09T07:00:00',1.16026,1.16121,1.16014,1.16088,7969.6001,1.16029,1.16125,1.16018,1.1609,7037.7798,True
'2017-11-09T08:00:00',1.16085,1.16155,1.16039,1.16055,10418.7598,1.16088,1.16158,1.16041,1.16059,10228.8096,False
'2017-11-09T09:00:00',1.16054,1.16065,1.15897,1.15943,12006.0,1.16055,1.16067,1.15899,1.15946,13595.2197,False
'2017-11-09T10:00:00',1.15943,1.16051,1.15933,1.1602,7513.0601,1.15946,1.16054,1.15934,1.16024,7523.7402,True
'2017-11-09T11:00:00',1.1602,1.16119,1.1599,1.16118,7433.0601,1.16024,1.16122,1.15992,1.1612,7498.27,True
'2017-11-09T12:00:00',1.16116,1.16443,1.16087,1.16398,13916.5596,1.16119,1.16448,1.1609,1.16401,13506.8604,False
'2017-11-09T13:00:00',1.16398,1.16402,1.16249,1.16317,11013.1602,1.16402,1.16403,1.16251,1.16319,12732.3203,False
'2017-11-09T14:00:00',1.16314,1.16323,1.16021,1.16043,12292.0195,1.16315,1.16325,1.16022,1.16045,13752.8398,False
'2017-11-09T15:00:00',1.16041,1.16321,1.16003,1.16312,13652.0596,1.16042,1.16323,1.16006,1.16315,14219.4902,True
'2017-11-09T16:00:00',1.16314,1.1636,1.16218,1.16239,14802.2598,1.16316,1.16362,1.16221,1.16241,13988.1396,True
'2017-11-09T17:00:00',1.1624,1.1654,1.16239,1.16476,15214.8096,1.16243,1.16545,1.16241,1.16478,14568.4199,True
'2017-11-09T18:00:00',1.16475,1.16548,1.16395,1.16401,12822.2803,1.16477,1.1655,1.16398,1.16404,16317.5898,False
'2017-11-09T19:00:00',1.16404,1.16498,1.16375,1.16488,9367.1699,1.16406,1.16499,1.16378,1.1649,9096.6201,False
'2017-11-09T20:00:00',1.16487,1.16493,1.16409,1.16483,9319.2803,1.16488,1.16496,1.16411,1.16487,9741.8301,True
'2017-11-09T21:00:00',1.16484,1.16499,1.16414,1.16424,8847.5195,1.16487,1.16502,1.16416,1.16425,9432.46,False
'2017-11-09T22:00:00',1.16425,1.16439,1.16391,1.16412,4801.48,1.16427,1.16442,1.16394,1.1642,4388.3301,True
'2017-11-09T23:00:00',1.1641,1.16449,1.16383,1.16427,3631.74,1.16423,1.16463,1.16393,1.16444,3865.97,True
'2017-11-10T00:00:00',1.16427,1.16482,1.16412,1.16462,2755.4099,1.16446,1.16484,1.16416,1.16466,3200.1599,True
'2017-11-10T01:00:00',1.16464,1.16532,1.16442,1.16523,5572.1499,1.16466,1.16536,1.16446,1.16527,5913.9199,True
'2017-11-10T02:00:00',1.16524,1.16544,1.16448,1.16459,4929.2402,1.16526,1.16547,1.1645,1.16461,5009.3999,False
'2017-11-10T03:00:00',1.16459,1.16486,1.16424,1.16456,4243.4502,1.16461,1.16488,1.16427,1.16457,4428.1401,True
'2017-11-10T04:00:00',1.16455,1.16488,1.16445,1.16475,3976.0701,1.16458,1.1649,1.16448,1.16478,3712.0801,True
'2017-11-10T05:00:00',1.16475,1.16496,1.16421,1.16439,3209.77,1.16478,1.16499,1.16422,1.16442,4087.51,False
'2017-11-10T06:00:00',1.16442,1.16464,1.16412,1.16458,4180.6899,1.16443,1.16468,1.16416,1.16461,4408.6899,True
'2017-11-10T07:00:00',1.16458,1.16506,1.16437,1.16488,7241.8701,1.16461,1.1651,1.16439,1.16491,6665.2402,False
'2017-11-10T08:00:00',1.16488,1.16488,1.16326,1.1633,10604.4102,1.16491,1.16491,1.16329,1.16331,10758.8496,False
'2017-11-10T09:00:00',1.16328,1.1642,1.16227,1.16341,10378.1299,1.1633,1.16422,1.16229,1.16343,11255.6299,True
'2017-11-10T10:00:00',1.16343,1.1662,1.16288,1.16601,11112.3203,1.16344,1.16621,1.1629,1.16604,11276.7598,False
'2017-11-10T11:00:00',1.166,1.166,1.16494,1.16504,8473.7998,1.16601,1.16601,1.16495,1.16505,8680.8496,False
'2017-11-10T12:00:00',1.16502,1.16508,1.16384,1.16393,7471.2002,1.16504,1.1651,1.16385,1.16396,8485.5996,False
'2017-11-10T13:00:00',1.16394,1.16508,1.16387,1.16508,12804.3604,1.16396,1.1651,1.16388,1.1651,8520.4902,True
'2017-11-10T14:00:00',1.16508,1.16548,1.16396,1.16482,10525.9004,1.16511,1.1655,1.16399,1.16484,10827.4502,True
'2017-11-10T15:00:00',1.16482,1.16662,1.1648,1.16636,10884.7402,1.16483,1.16664,1.16482,1.16642,11152.1299,True
'2017-11-10T16:00:00',1.1664,1.16778,1.16602,1.16612,12572.3701,1.16643,1.16781,1.16604,1.16613,12999.96,False
'2017-11-10T17:00:00',1.16613,1.16624,1.16506,1.16559,11431.25,1.16614,1.16626,1.16509,1.16561,11610.0996,False
'2017-11-10T18:00:00',1.1656,1.16597,1.1652,1.16592,7630.0,1.16562,1.16599,1.16521,1.16594,8090.6401,True
'2017-11-10T19:00:00',1.16591,1.16652,1.1658,1.16608,6101.8501,1.16593,1.16654,1.16581,1.1661,7235.75,True
'2017-11-10T20:00:00',1.16606,1.16688,1.16587,1.16665,5243.4399,1.16608,1.1669,1.16589,1.16668,5578.0,True
'2017-11-10T21:00:00',1.16665,1.16688,1.16632,1.16648,6055.3398,1.16668,1.16691,1.16633,1.16651,6710.6802,False
'2017-11-10T22:00:00',1.1665,1.16687,1.16633,1.16638,3131.3601,1.16651,1.16689,1.16644,1.16667,3765.78,False
'2017-11-12T23:00:00',1.16572,1.16629,1.16558,1.16575,2126.55,1.16587,1.16669,1.16563,1.16585,1999.03,True
'2017-11-13T00:00:00',1.16576,1.16646,1.16568,1.16609,3581.9299,1.16584,1.16651,1.1657,1.16612,3403.6899,False
'2017-11-13T01:00:00',1.16609,1.16619,1.16449,1.16487,5445.5298,1.16611,1.16621,1.16452,1.16488,6211.6699,False
'2017-11-13T02:00:00',1.16487,1.16515,1.16447,1.165,4817.3198,1.16489,1.16518,1.16451,1.16503,4017.6699,True
'2017-11-13T03:00:00',1.165,1.16545,1.16489,1.16496,4313.3999,1.16504,1.16548,1.16492,1.16498,4276.71,True
'2017-11-13T04:00:00',1.16495,1.16565,1.16488,1.16553,3388.25,1.16498,1.16568,1.16492,1.16556,3518.1599,False
'2017-11-13T05:00:00',1.16552,1.16553,1.16513,1.16513,3371.74,1.16554,1.16556,1.16515,1.16515,2118.3799,True
'2017-11-13T06:00:00',1.16513,1.166,1.16507,1.1658,3780.5601,1.16516,1.16603,1.16511,1.16584,4106.0098,False
'2017-11-13T07:00:00',1.16579,1.16583,1.16451,1.16484,8015.0898,1.16584,1.16586,1.16454,1.16486,6750.9302,False
'2017-11-13T08:00:00',1.16484,1.16531,1.16393,1.16402,11140.5098,1.16486,1.16533,1.16396,1.16404,9575.1904,False
'2017-11-13T09:00:00',1.16402,1.16487,1.16373,1.16471,10893.4004,1.16406,1.16489,1.16376,1.16474,10709.9297,True
'2017-11-13T10:00:00',1.16471,1.16531,1.16411,1.16413,9332.1797,1.16474,1.16533,1.16414,1.16415,8991.4297,False
'2017-11-13T11:00:00',1.16414,1.16481,1.16381,1.16464,7588.1401,1.16416,1.16483,1.16384,1.16466,7764.0298,True
'2017-11-13T12:00:00',1.16463,1.16527,1.16449,1.16506,6623.8501,1.16466,1.16529,1.16451,1.16507,6843.75,True
'2017-11-13T13:00:00',1.16506,1.166,1.16499,1.16541,9640.3604,1.16508,1.16601,1.16502,1.16543,9129.25,True
'2017-11-13T14:00:00',1.16539,1.16751,1.16533,1.167,11446.4697,1.16541,1.16753,1.16535,1.16702,11442.5498,False
'2017-11-13T15:00:00',1.16702,1.16743,1.1659,1.16606,10134.4902,1.16703,1.16744,1.16592,1.16607,11246.9102,False
'2017-11-13T16:00:00',1.16607,1.16727,1.16606,1.16645,11665.71,1.16608,1.16729,1.16608,1.16647,11357.2803,False
'2017-11-13T17:00:00',1.16645,1.16657,1.16549,1.16557,9756.1904,1.16648,1.1666,1.16552,1.16559,9713.6504,False
'2017-11-13T18:00:00',1.16556,1.16626,1.1655,1.16625,6505.1602,1.16558,1.16628,1.16553,1.16628,5790.3901,True
'2017-11-13T19:00:00',1.16625,1.16681,1.16619,1.16648,5344.2202,1.16627,1.16683,1.16622,1.16651,6109.5098,True
'2017-11-13T20:00:00',1.16648,1.16692,1.16644,1.16672,6675.29,1.16651,1.16694,1.16647,1.16675,6649.96,True
'2017-11-13T21:00:00',1.16669,1.16709,1.16647,1.16684,6332.6499,1.16671,1.16714,1.16648,1.16686,6849.1299,False
'2017-11-13T22:00:00',1.16684,1.16684,1.16647,1.1667,2581.23,1.16685,1.16686,1.16651,1.16675,2804.4399,True
'2017-11-13T23:00:00',1.16666,1.16687,1.16641,1.16643,1596.48,1.16675,1.16693,1.16644,1.16649,1889.33,False
'2017-11-14T00:00:00',1.16641,1.16654,1.16614,1.16646,2113.53,1.16649,1.16659,1.16617,1.16649,2147.03,True
'2017-11-14T01:00:00',1.16646,1.16759,1.16625,1.16709,4411.23,1.16649,1.16762,1.16627,1.16713,5178.0801,False
'2017-11-14T02:00:00',1.1671,1.16735,1.16688,1.16703,4344.25,1.16712,1.16738,1.1669,1.16704,3652.5,False
'2017-11-14T03:00:00',1.167,1.16725,1.16667,1.16715,3251.2,1.16704,1.16728,1.1667,1.16717,3738.5701,True
'2017-11-14T04:00:00',1.16716,1.16733,1.16698,1.16713,3546.29,1.16718,1.16735,1.16701,1.16717,3545.1299,True
'2017-11-14T05:00:00',1.16713,1.16741,1.16701,1.16724,2350.6499,1.16716,1.16744,1.16704,1.16725,2128.4199,True
'2017-11-14T06:00:00',1.16724,1.16763,1.16707,1.16738,3232.04,1.16726,1.16766,1.16708,1.16742,2857.1101,False
'2017-11-14T07:00:00',1.16738,1.16745,1.16646,1.16649,4432.4902,1.16741,1.16749,1.16648,1.16653,4884.3701,True
'2017-11-14T08:00:00',1.16649,1.1696,1.16649,1.16893,11999.5801,1.16651,1.16961,1.16651,1.16897,12331.2598,True
'2017-11-14T09:00:00',1.16894,1.17101,1.16849,1.17097,10937.6904,1.16896,1.17102,1.1685,1.17101,11927.4697,True
'2017-11-14T10:00:00',1.17097,1.17199,1.1703,1.17182,9490.0996,1.171,1.17201,1.17032,1.17185,10446.3398,True
'2017-11-14T11:00:00',1.1718,1.1725,1.17129,1.1717,9956.6797,1.17181,1.17253,1.1713,1.17173,9911.9004,True
'2017-11-14T12:00:00',1.17171,1.17279,1.17162,1.17236,7748.2798,1.17174,1.17282,1.17163,1.17239,8242.9297,True
'2017-11-14T13:00:00',1.17237,1.17465,1.17224,1.17465,10772.46,1.17239,1.17468,1.17225,1.17468,11225.46,True
'2017-11-14T14:00:00',1.17465,1.17639,1.17388,1.17518,14757.4004,1.17469,1.17642,1.17391,1.17519,13641.9697,False
'2017-11-14T15:00:00',1.17518,1.17594,1.1745,1.17515,11862.54,1.17521,1.17597,1.17452,1.17517,12913.5898,False
'2017-11-14T16:00:00',1.17515,1.17587,1.17446,1.17554,12889.7998,1.17517,1.17589,1.17447,1.17557,13127.5498,True
'2017-11-14T17:00:00',1.17554,1.17746,1.17513,1.17631,11736.6797,1.17555,1.17747,1.17515,1.17633,11807.1602,True
'2017-11-14T18:00:00',1.17632,1.17853,1.17624,1.17814,9075.8701,1.17634,1.17859,1.17626,1.17818,10021.5996,True
'2017-11-14T19:00:00',1.17813,1.1805,1.17812,1.18003,12835.5996,1.17816,1.18053,1.17813,1.18005,11799.0703,False
'2017-11-14T20:00:00',1.18001,1.18001,1.17921,1.1794,6974.4502,1.18005,1.18005,1.17924,1.17942,7792.3799,False
'2017-11-14T21:00:00',1.17942,1.17949,1.17888,1.1793,5060.2798,1.17943,1.17951,1.17891,1.17931,6297.98,True
'2017-11-14T22:00:00',1.17928,1.17985,1.17912,1.17975,3889.1599,1.1793,1.17988,1.17914,1.17982,4356.6001,True
'2017-11-14T23:00:00',1.17975,1.18021,1.17905,1.17978,3410.3501,1.17983,1.18028,1.17921,1.17983,3454.8101,False
'2017-11-15T00:00:00',1.17978,1.17986,1.17906,1.17906,3672.49,1.17983,1.17989,1.17909,1.17909,3741.46,False
'2017-11-15T01:00:00',1.17907,1.1794,1.1786,1.17924,7131.2998,1.17909,1.17943,1.17861,1.17927,6948.8599,True
'2017-11-15T02:00:00',1.17924,1.17971,1.17882,1.17894,6379.23,1.17927,1.17973,1.17884,1.17896,5929.29,True
'2017-11-15T03:00:00',1.17895,1.17971,1.17886,1.17932,4871.3799,1.17896,1.17974,1.17888,1.17935,4617.0098,True
'2017-11-15T04:00:00',1.17932,1.17991,1.17912,1.17969,4715.5498,1.17935,1.17994,1.17914,1.17971,4145.6099,False
'2017-11-15T05:00:00',1.17968,1.17969,1.17921,1.17925,3895.7,1.1797,1.17972,1.17924,1.17927,3692.0701,False
'2017-11-15T06:00:00',1.17925,1.17936,1.17861,1.17865,4183.5098,1.17927,1.17939,1.17863,1.17868,3753.1799,True
'2017-11-15T07:00:00',1.17866,1.1795,1.17846,1.17925,5539.3101,1.17868,1.17953,1.17849,1.17926,6105.8301,True
'2017-11-15T08:00:00',1.17924,1.18168,1.1792,1.18113,12233.5498,1.17926,1.1817,1.17923,1.18116,13035.5195,True
'2017-11-15T09:00:00',1.1811,1.18435,1.18078,1.18383,15076.8301,1.18111,1.18438,1.18081,1.18385,15812.4805,True
'2017-11-15T10:00:00',1.18385,1.18529,1.18337,1.18395,11859.46,1.18386,1.18531,1.18339,1.18398,12540.2305,False
'2017-11-15T11:00:00',1.18394,1.18466,1.18285,1.18461,11729.8896,1.18397,1.18468,1.18288,1.18464,12827.25,True
'2017-11-15T12:00:00',1.18461,1.18498,1.1834,1.18466,10366.6699,1.18464,1.185,1.18342,1.18468,11431.8896,False
'2017-11-15T13:00:00',1.18467,1.18471,1.18347,1.18367,10160.7002,1.18469,1.18474,1.18349,1.1837,9642.29,True
'2017-11-15T14:00:00',1.18369,1.18604,1.18276,1.18444,17398.8398,1.1837,1.18605,1.18285,1.18447,16402.3105,False
'2017-11-15T15:00:00',1.18446,1.18448,1.18141,1.182,16876.6602,1.18449,1.1845,1.18143,1.18205,18472.4805,False
'2017-11-15T16:00:00',1.18203,1.18206,1.17996,1.18008,14866.5801,1.18205,1.18208,1.17998,1.1801,14786.8799,False
'2017-11-15T17:00:00',1.18008,1.18031,1.17898,1.17929,11254.7598,1.1801,1.18032,1.17901,1.17933,11183.0898,False
'2017-11-15T18:00:00',1.17933,1.18003,1.1791,1.17975,7356.3599,1.17935,1.18004,1.17912,1.17977,8442.9404,True
'2017-11-15T19:00:00',1.17975,1.18034,1.1796,1.18019,7366.6201,1.17977,1.18036,1.17962,1.18021,7537.4502,False
'2017-11-15T20:00:00',1.18021,1.18034,1.17898,1.17934,8284.1201,1.18023,1.18036,1.179,1.17936,9433.7598,False
'2017-11-15T21:00:00',1.17931,1.17959,1.179,1.17921,8155.6699,1.17934,1.1796,1.17901,1.17923,8718.3896,False
'2017-11-15T22:00:00',1.17925,1.17936,1.17886,1.17907,3677.02,1.17929,1.17938,1.17889,1.17919,3409.1399,False
'2017-11-15T23:00:00',1.17905,1.1792,1.17683,1.17696,6203.3999,1.17923,1.17925,1.17689,1.17702,5665.4399,False
'2017-11-16T00:00:00',1.17694,1.1783,1.17694,1.17826,3692.3401,1.17702,1.17834,1.17702,1.1783,3789.4299,True
'2017-11-16T01:00:00',1.17826,1.17864,1.17771,1.17807,5473.3198,1.17831,1.17867,1.17773,1.17811,5412.48,True
'2017-11-16T02:00:00',1.1781,1.17892,1.1781,1.17877,4575.0,1.17812,1.17896,1.17812,1.17879,3997.1499,False
'2017-11-16T03:00:00',1.17875,1.17875,1.1779,1.17808,4052.0701,1.17877,1.17877,1.17792,1.1781,4218.2002,False
'2017-11-16T04:00:00',1.17808,1.17823,1.17768,1.17774,3324.0701,1.1781,1.17826,1.17771,1.17778,3703.5601,False
'2017-11-16T05:00:00',1.17775,1.17802,1.17765,1.17767,3483.48,1.17778,1.17806,1.17767,1.1777,3689.3999,True
'2017-11-16T06:00:00',1.17771,1.17807,1.17757,1.17792,3104.46,1.17773,1.1781,1.17759,1.17794,3116.1499,True
'2017-11-16T07:00:00',1.17791,1.18008,1.17788,1.17997,7169.3599,1.17794,1.1801,1.17792,1.18,7162.71,False
'2017-11-16T08:00:00',1.17998,1.17998,1.17713,1.17713,11136.5498,1.18001,1.18001,1.17715,1.17715,10546.6201,False
'2017-11-16T09:00:00',1.17715,1.17966,1.17715,1.17893,12095.1904,1.17717,1.17969,1.17717,1.17895,12062.7598,False
'2017-11-16T10:00:00',1.17893,1.17903,1.17732,1.17758,10029.5498,1.17894,1.17904,1.17736,1.17764,10200.2803,False
'2017-11-16T11:00:00',1.1776,1.17778,1.1768,1.17702,9148.9697,1.17764,1.1778,1.17682,1.17703,10070.0498,False
'2017-11-16T12:00:00',1.17703,1.17705,1.17569,1.17647,9340.3896,1.17704,1.17707,1.17572,1.17648,9187.2998,False
'2017-11-16T13:00:00',1.17646,1.17687,1.17589,1.17607,8985.7998,1.17647,1.1769,1.17591,1.17609,9433.8496,True
'2017-11-16T14:00:00',1.1761,1.17794,1.1761,1.17753,10783.6602,1.17613,1.17797,1.17613,1.17755,11756.3096,True
'2017-11-16T15:00:00',1.17752,1.17845,1.17668,1.17787,12145.1299,1.17755,1.17846,1.1767,1.1779,12275.5303,True
'2017-11-16T16:00:00',1.17789,1.17851,1.17605,1.17731,12441.3604,1.1779,1.17853,1.17608,1.17733,12696.7695,False
'2017-11-16T17:00:00',1.17737,1.17774,1.17668,1.1772,9144.6104,1.17738,1.17777,1.1767,1.17723,9293.7305,True
'2017-11-16T18:00:00',1.17721,1.17791,1.17705,1.17733,8817.4697,1.17723,1.17793,1.17707,1.17735,7566.2798,False
'2017-11-16T19:00:00',1.1773,1.17774,1.17677,1.17686,6918.7998,1.17732,1.17776,1.17679,1.17689,7267.4199,False
'2017-11-16T20:00:00',1.17688,1.17688,1.17592,1.17653,6501.1499,1.17689,1.1769,1.17595,1.17655,7077.3101,True
'2017-11-16T21:00:00',1.17655,1.17705,1.17611,1.17703,5261.2798,1.17656,1.17708,1.17614,1.17705,6446.2798,True
'2017-11-16T22:00:00',1.17703,1.17725,1.17672,1.17697,4475.3999,1.17706,1.17727,1.17677,1.17705,4764.0801,False
'2017-11-16T23:00:00',1.17694,1.17717,1.17682,1.17706,2964.6399,1.17705,1.17724,1.17685,1.17712,2710.1201,True
'2017-11-17T00:00:00',1.17706,1.17784,1.17653,1.17781,3099.0801,1.17713,1.17787,1.17656,1.17784,3331.3899,True
'2017-11-17T01:00:00',1.17783,1.1794,1.17753,1.17896,7244.3999,1.17787,1.17943,1.17756,1.17898,7402.54,True
'2017-11-17T02:00:00',1.17894,1.18162,1.1787,1.18129,9354.0996,1.17898,1.18166,1.17873,1.18131,9023.9004,True
'2017-11-17T03:00:00',1.18128,1.18217,1.18097,1.18201,8538.8799,1.1813,1.1822,1.18101,1.18203,8257.5898,False
'2017-11-17T04:00:00',1.18201,1.18202,1.18039,1.18085,6692.1602,1.18204,1.18204,1.18041,1.18087,6280.1699,False
'2017-11-17T05:00:00',1.18084,1.18122,1.18039,1.1804,4537.0698,1.18088,1.18125,1.18042,1.18042,5559.9399,False
'2017-11-17T06:00:00',1.18041,1.1811,1.18026,1.18035,4675.6699,1.18043,1.18112,1.18028,1.18036,5351.5601,True
'2017-11-17T07:00:00',1.18036,1.18158,1.18035,1.18121,7270.0698,1.18037,1.18161,1.18037,1.18124,7561.7798,False
'2017-11-17T08:00:00',1.18122,1.18123,1.17867,1.17871,10557.5098,1.18124,1.18125,1.17871,1.17875,10658.79,False
'2017-11-17T09:00:00',1.17871,1.18,1.17839,1.17865,11467.9697,1.17874,1.18001,1.17841,1.17869,12071.8301,True
'2017-11-17T10:00:00',1.17866,1.18026,1.17857,1.17936,8521.96,1.1787,1.18028,1.17859,1.17939,8240.0703,True
'2017-11-17T11:00:00',1.17936,1.18029,1.1792,1.18017,7914.1802,1.17938,1.18031,1.17922,1.18018,7684.52,True
'2017-11-17T12:00:00',1.18015,1.18125,1.17931,1.1794,8410.29,1.18016,1.18127,1.17934,1.17942,8909.71,False
'2017-11-17T13:00:00',1.17938,1.18007,1.17901,1.17917,8484.7598,1.1794,1.18008,1.17902,1.1792,7589.75,False
'2017-11-17T14:00:00',1.17917,1.17964,1.17738,1.17872,10888.8496,1.17921,1.17966,1.1774,1.17875,11256.1201,True
'2017-11-17T15:00:00',1.17874,1.18026,1.17869,1.17947,12557.8701,1.17876,1.18029,1.17871,1.17948,13957.3301,False
'2017-11-17T16:00:00',1.17947,1.17979,1.17802,1.17808,12176.5898,1.17949,1.17981,1.17805,1.1781,12283.75,True
'2017-11-17T17:00:00',1.17809,1.1798,1.17763,1.17975,13260.4697,1.17811,1.17983,1.17766,1.17979,13230.7002,True
'2017-11-17T18:00:00',1.17975,1.18015,1.17877,1.18013,10011.0898,1.17979,1.18017,1.17879,1.18017,10044.4297,True
'2017-11-17T19:00:00',1.18014,1.18059,1.17981,1.17998,7847.1201,1.18017,1.18062,1.17984,1.18001,8950.2803,False
'2017-11-17T20:00:00',1.18001,1.18001,1.17922,1.17967,6612.0898,1.18002,1.18005,1.17925,1.1797,6757.6802,True
'2017-11-17T21:00:00',1.17966,1.18058,1.17947,1.17947,7944.3501,1.17969,1.18061,1.1795,1.1795,8680.3398,False
'2017-11-17T22:00:00',1.17946,1.17947,1.17861,1.17879,4250.48,1.17947,1.17951,1.17863,1.17926,4125.4902,True
'2017-11-19T23:00:00',1.17857,1.1797,1.17652,1.17652,5210.8101,1.17897,1.17979,1.17666,1.17676,4634.4702,False
'2017-11-20T00:00:00',1.17662,1.17686,1.17223,1.17344,10900.3604,1.17674,1.17695,1.17228,1.17346,10822.0,False
'2017-11-20T01:00:00',1.17344,1.17505,1.17316,1.17439,7886.79,1.17348,1.17507,1.17319,1.17442,8778.25,False
'2017-11-20T02:00:00',1.17438,1.175,1.17376,1.17448,5639.5898,1.17442,1.17503,1.17378,1.17452,5846.5698,False
'2017-11-20T03:00:00',1.17447,1.17458,1.17249,1.17366,5755.9399,1.1745,1.17461,1.17254,1.17369,6265.3799,False
'2017-11-20T04:00:00',1.17366,1.1738,1.17329,1.17366,3147.8101,1.17369,1.17381,1.17332,1.17368,4002.24,False
'2017-11-20T05:00:00',1.17365,1.17373,1.17273,1.17288,2991.77,1.17366,1.17375,1.17278,1.1729,4548.7598,False
'2017-11-20T06:00:00',1.17287,1.17366,1.17282,1.17336,4331.46,1.17289,1.17368,1.17285,1.17338,5362.8101,True
'2017-11-20T07:00:00',1.17334,1.17411,1.1732,1.1736,6433.3198,1.17335,1.17414,1.17323,1.17364,5851.77,True
'2017-11-20T08:00:00',1.17363,1.17552,1.17349,1.17543,11473.9404,1.17365,1.17554,1.17352,1.17546,11577.54,True
'2017-11-20T09:00:00',1.17547,1.18085,1.17518,1.17988,17792.9004,1.17549,1.18087,1.1752,1.17989,17731.1191,False
'2017-11-20T10:00:00',1.17986,1.18047,1.17923,1.17943,10159.1504,1.17988,1.1805,1.17925,1.17946,11002.3604,False
'2017-11-20T11:00:00',1.17943,1.17964,1.17851,1.17881,10065.3496,1.17947,1.17966,1.17854,1.17883,9738.0703,False
'2017-11-20T12:00:00',1.1788,1.17903,1.17723,1.1776,10376.5996,1.17882,1.17905,1.17726,1.17761,9479.9902,False
'2017-11-20T13:00:00',1.17758,1.17859,1.17748,1.17828,9302.2598,1.17762,1.1786,1.1775,1.17832,10740.75,False
'2017-11-20T14:00:00',1.17829,1.17845,1.17665,1.17709,12069.46,1.17831,1.17848,1.17667,1.17711,11832.1699,False
'2017-11-20T15:00:00',1.17709,1.17754,1.17557,1.17568,12296.8701,1.1771,1.17755,1.17558,1.17571,12976.8604,False
'2017-11-20T16:00:00',1.17569,1.1759,1.1742,1.1748,10977.2305,1.17571,1.17592,1.17422,1.17481,12993.2695,False
'2017-11-20T17:00:00',1.17481,1.1755,1.17318,1.17399,11136.5098,1.17484,1.17552,1.1732,1.17401,11659.4404,False
'2017-11-20T18:00:00',1.17401,1.17495,1.17346,1.17468,6885.29,1.17403,1.17497,1.17348,1.1747,7448.25,True
'2017-11-20T19:00:00',1.17471,1.17507,1.1736,1.17363,5513.6401,1.17472,1.17509,1.17365,1.17368,8616.9297,False
'2017-11-20T20:00:00',1.17363,1.17375,1.17298,1.1732,7216.9902,1.17368,1.17378,1.173,1.17323,8838.2695,False
'2017-11-20T21:00:00',1.17318,1.17364,1.1728,1.17289,5387.5298,1.17321,1.17365,1.17281,1.1729,6959.0698,False
'2017-11-20T22:00:00',1.17287,1.17347,1.17286,1.17328,3858.6599,1.1729,1.1735,1.17288,1.17333,4355.6001,True
'2017-11-20T23:00:00',1.17323,1.17354,1.1732,1.17338,3447.04,1.17333,1.17359,1.17326,1.17342,2242.3701,True
'2017-11-21T00:00:00',1.17338,1.1738,1.1733,1.17371,2782.23,1.17341,1.17383,1.17334,1.17372,2949.6201,True
'2017-11-21T01:00:00',1.17372,1.17445,1.17365,1.17431,3793.01,1.17375,1.17448,1.17369,1.17434,4017.95,False
'2017-11-21T02:00:00',1.1743,1.17445,1.17306,1.17332,4960.5498,1.17434,1.17446,1.1731,1.17335,6250.25,False
'2017-11-21T03:00:00',1.17337,1.17361,1.17301,1.17347,3607.9399,1.17338,1.17362,1.17305,1.1735,3998.1499,True
'2017-11-21T04:00:00',1.17348,1.17388,1.17337,1.17382,2533.6699,1.1735,1.17392,1.17339,1.17385,2819.48,True
'2017-11-21T05:00:00',1.17382,1.17391,1.17366,1.17386,2412.75,1.17385,1.17394,1.17368,1.17389,2285.5,True
'2017-11-21T06:00:00',1.17386,1.17433,1.17373,1.17418,2238.9399,1.17389,1.17435,1.17375,1.17419,2590.26,True
'2017-11-21T07:00:00',1.17416,1.17493,1.17382,1.17427,5074.8901,1.17417,1.17495,1.17384,1.17431,4843.6201,True
'2017-11-21T08:00:00',1.17427,1.17495,1.17302,1.17361,8729.6602,1.17431,1.17498,1.17303,1.17363,8961.0195,True
'2017-11-21T09:00:00',1.1736,1.17577,1.17327,1.17387,18674.5898,1.17362,1.1758,1.17328,1.17388,9747.6104,False
'2017-11-21T10:00:00',1.17385,1.17419,1.17139,1.17287,11621.5303,1.17388,1.1742,1.17141,1.1729,12048.0498,True
'2017-11-21T11:00:00',1.17286,1.17466,1.17259,1.17369,10712.1504,1.17289,1.17468,1.1726,1.17371,10537.8398,False
'2017-11-21T12:00:00',1.1737,1.17372,1.17211,1.17221,9757.5098,1.17372,1.17373,1.17213,1.17223,9256.8799,False
'2017-11-21T13:00:00',1.1722,1.17279,1.17148,1.17155,9582.7197,1.17223,1.17282,1.1715,1.17158,10672.4004,True
'2017-11-21T14:00:00',1.17158,1.17284,1.17128,1.1722,9929.5703,1.1716,1.17287,1.1713,1.17223,10228.7305,True
'2017-11-21T15:00:00',1.17219,1.17399,1.1718,1.17372,12346.7695,1.17223,1.174,1.17184,1.17376,13407.2998,True
'2017-11-21T16:00:00',1.17371,1.17446,1.17241,1.17252,12088.4004,1.17376,1.17449,1.17243,1.17253,12484.1299,True
'2017-11-21T17:00:00',1.17249,1.17481,1.1724,1.17409,12018.2803,1.17252,1.17483,1.17242,1.17412,10827.0303,False
'2017-11-21T18:00:00',1.17409,1.17441,1.17343,1.17426,8827.5898,1.17411,1.17443,1.17345,1.1743,9238.3896,True
'2017-11-21T19:00:00',1.17426,1.17519,1.17355,1.17461,9442.0,1.1743,1.1752,1.17358,1.17464,9272.6201,False
'2017-11-21T20:00:00',1.17461,1.17497,1.17389,1.17427,7914.29,1.17463,1.175,1.17391,1.1743,9034.1904,False
'2017-11-21T21:00:00',1.17427,1.17452,1.17349,1.17386,6401.23,1.1743,1.17455,1.17353,1.1739,5640.9902,False
'2017-11-21T22:00:00',1.17389,1.17432,1.17351,1.17378,4225.3701,1.1739,1.17436,1.17354,1.17384,4257.2002,False
'2017-11-21T23:00:00',1.17378,1.17414,1.17321,1.17335,3690.25,1.17382,1.17415,1.17331,1.17343,3335.54,True
'2017-11-22T00:00:00',1.1734,1.17471,1.17332,1.17416,3838.46,1.17344,1.17475,1.17338,1.17419,3804.5601,True
'2017-11-22T01:00:00',1.17416,1.17477,1.17375,1.17406,5059.21,1.17419,1.17479,1.17378,1.17409,6285.0,False
'2017-11-22T02:00:00',1.17405,1.17415,1.17354,1.17387,4068.5601,1.17409,1.17418,1.17356,1.1739,4563.9302,False
'2017-11-22T03:00:00',1.17388,1.17402,1.17352,1.17367,3292.22,1.17391,1.17405,1.17355,1.17369,3384.6201,False
'2017-11-22T04:00:00',1.17366,1.17401,1.17346,1.17385,3153.7,1.1737,1.17404,1.17349,1.17387,2934.6799,True
'2017-11-22T05:00:00',1.17386,1.17443,1.17379,1.17416,2812.54,1.17387,1.17445,1.1738,1.17417,2233.3701,True
'2017-11-22T06:00:00',1.17415,1.1745,1.1739,1.17441,2491.1799,1.17417,1.17453,1.17393,1.17445,2476.55,True
'2017-11-22T07:00:00',1.1744,1.17563,1.17418,1.17512,6197.8198,1.17443,1.17564,1.17421,1.17514,5446.0601,True
'2017-11-22T08:00:00',1.17512,1.17617,1.17475,1.17574,9489.7598,1.17514,1.17619,1.17479,1.17576,9662.1396,True
'2017-11-22T09:00:00',1.17574,1.1771,1.17554,1.17693,12634.2305,1.17577,1.17714,1.17555,1.17695,11815.6396,True
'2017-11-22T10:00:00',1.17691,1.17731,1.17563,1.17565,9226.5596,1.17695,1.17733,1.17565,1.17568,9348.8301,False
'2017-11-22T11:00:00',1.17565,1.17565,1.17485,1.17499,9109.54,1.17566,1.17566,1.17488,1.17501,9730.4404,False
'2017-11-22T12:00:00',1.17499,1.17546,1.17457,1.17528,9894.04,1.17502,1.17549,1.17459,1.1753,7751.0,False
'2017-11-22T13:00:00',1.1753,1.1753,1.1736,1.17422,10902.6904,1.17531,1.17533,1.17362,1.17425,10449.9102,True
'2017-11-22T14:00:00',1.17419,1.17542,1.17403,1.17507,12008.1797,1.17421,1.17543,1.17405,1.1751,11634.1201,True
'2017-11-22T15:00:00',1.17507,1.17779,1.175,1.17758,12571.0098,1.17508,1.17781,1.17503,1.17763,18757.9102,True
'2017-11-22T16:00:00',1.17758,1.17969,1.17714,1.17859,14945.25,1.17762,1.17972,1.17718,1.17861,14541.5498,True
'2017-11-22T17:00:00',1.17861,1.17979,1.17834,1.17886,9910.0703,1.17864,1.17981,1.17836,1.17889,10928.9697,True
'2017-11-22T18:00:00',1.17886,1.17984,1.1786,1.17951,7405.4902,1.17888,1.17986,1.17862,1.17953,8237.8096,True
'2017-11-22T19:00:00',1.17952,1.17989,1.17925,1.17984,6131.8599,1.17954,1.17992,1.17929,1.17992,6673.7998,True
'2017-11-22T20:00:00',1.17982,1.18269,1.17951,1.18247,15379.6104,1.17991,1.18272,1.17954,1.18252,14864.6797,False
'2017-11-22T21:00:00',1.18252,1.18252,1.18137,1.18201,7775.1299,1.18253,1.18255,1.18139,1.18202,7164.3799,False
'2017-11-22T22:00:00',1.18199,1.18249,1.18182,1.18215,5008.2998,1.18202,1.1825,1.18187,1.18225,5364.6099,False
'2017-11-22T23:00:00',1.18214,1.18223,1.18165,1.18183,2815.1899,1.18224,1.18227,1.18169,1.1819,3169.8701,False
'2017-11-23T00:00:00',1.18183,1.18216,1.18136,1.18146,3374.48,1.1819,1.18223,1.18139,1.18147,3946.04,False
'2017-11-23T01:00:00',1.18147,1.18203,1.18132,1.18141,3700.49,1.18149,1.18205,1.18135,1.18145,3894.55,True
'2017-11-23T02:00:00',1.18141,1.18244,1.18137,1.18228,5258.29,1.18146,1.18247,1.1814,1.18231,5581.5698,True
'2017-11-23T03:00:00',1.18229,1.18247,1.18172,1.18206,4054.3301,1.1823,1.1825,1.18173,1.1821,3763.8899,True
'2017-11-23T04:00:00',1.18209,1.1838,1.18187,1.18324,5792.8999,1.18212,1.18382,1.1819,1.18327,5231.1802,False
'2017-11-23T05:00:00',1.18323,1.18378,1.18316,1.18345,3588.8401,1.18326,1.18381,1.1832,1.18348,3933.3999,False
'2017-11-23T06:00:00',1.18346,1.18374,1.18256,1.18294,5391.4399,1.1835,1.18378,1.18259,1.18297,5242.75,False
'2017-11-23T07:00:00',1.18293,1.18358,1.18266,1.18278,5948.0098,1.18298,1.18361,1.1827,1.18283,5642.2998,True
'2017-11-23T08:00:00',1.1828,1.18389,1.18236,1.18272,8801.9805,1.18283,1.18391,1.18239,1.18273,9233.3096,True
'2017-11-23T09:00:00',1.18265,1.18462,1.18265,1.18446,10401.5303,1.18267,1.18463,1.18267,1.1845,10554.9297,True
'2017-11-23T10:00:00',1.18446,1.18466,1.18363,1.18426,9562.6904,1.1845,1.18469,1.18365,1.18429,9449.2305,False
'2017-11-23T11:00:00',1.18426,1.18465,1.18381,1.18465,8317.6602,1.18428,1.18468,1.18384,1.18468,9647.1504,True
'2017-11-23T12:00:00',1.18465,1.18512,1.18419,1.18456,7779.2202,1.18466,1.18515,1.18422,1.18458,7595.2598,True
'2017-11-23T13:00:00',1.18455,1.18559,1.18409,1.18434,7842.04,1.18457,1.18561,1.18413,1.18437,7642.4702,False
'2017-11-23T14:00:00',1.18434,1.18496,1.18418,1.18492,7609.9199,1.18436,1.185,1.18421,1.18496,7746.4399,True
'2017-11-23T15:00:00',1.18491,1.18527,1.18459,1.18459,6325.21,1.18496,1.1853,1.18461,1.18461,7006.3101,True
'2017-11-23T16:00:00',1.18458,1.18539,1.18429,1.18429,7142.3101,1.18461,1.18541,1.18431,1.18432,7032.4302,False
'2017-11-23T17:00:00',1.18431,1.18505,1.184,1.18505,5926.46,1.18434,1.18509,1.18401,1.18509,5807.79,True
'2017-11-23T18:00:00',1.18505,1.18545,1.18466,1.18491,4115.46,1.18507,1.18549,1.1847,1.18498,4486.2998,False
'2017-11-23T19:00:00',1.18491,1.18532,1.18461,1.18507,4974.0898,1.18497,1.18537,1.18473,1.18515,5182.4502,False
'2017-11-23T20:00:00',1.18506,1.18526,1.18448,1.18513,8051.29,1.18515,1.18531,1.18457,1.18525,7954.2402,True
'2017-11-23T21:00:00',1.18511,1.18538,1.18489,1.18508,7712.9902,1.18524,1.18541,1.18498,1.18517,8463.3096,False
'2017-11-23T22:00:00',1.18511,1.18521,1.18465,1.18491,4797.52,1.18516,1.1853,1.18476,1.18515,5599.4102,True
'2017-11-23T23:00:00',1.18491,1.18525,1.18465,1.185,2580.98,1.18513,1.1853,1.18482,1.18507,2716.97,True
'2017-11-24T00:00:00',1.18501,1.18532,1.18475,1.18503,2958.21,1.18507,1.18536,1.18479,1.18506,3119.25,True
'2017-11-24T01:00:00',1.18504,1.18547,1.18395,1.18429,5709.8198,1.18507,1.1855,1.18398,1.18431,5891.5098,False
'2017-11-24T02:00:00',1.18429,1.18499,1.18367,1.18483,4651.5498,1.18432,1.18502,1.1837,1.18486,5041.6499,True
'2017-11-24T03:00:00',1.18483,1.18558,1.1848,1.18553,4143.7798,1.18485,1.18561,1.18482,1.18556,4270.4302,False
'2017-11-24T04:00:00',1.18553,1.18556,1.18436,1.18484,4157.0098,1.18556,1.18558,1.18439,1.18486,3985.1599,True
'2017-11-24T05:00:00',1.18484,1.18588,1.18463,1.18523,4169.8198,1.18487,1.18591,1.18466,1.18527,3915.3799,False
'2017-11-24T06:00:00',1.18523,1.1856,1.18496,1.18519,3688.25,1.18527,1.18564,1.18499,1.18521,3697.54,False
'2017-11-24T07:00:00',1.18518,1.18537,1.18432,1.18473,5754.1201,1.18521,1.1854,1.18436,1.18476,5727.46,False
'2017-11-24T08:00:00',1.18474,1.18504,1.18369,1.18478,7997.1499,1.18476,1.18507,1.18372,1.1848,7999.7202,True
'2017-11-24T09:00:00',1.18475,1.18645,1.18432,1.18585,11162.2305,1.18476,1.1865,1.18433,1.1859,11417.8799,True
'2017-11-24T10:00:00',1.18583,1.18746,1.18579,1.18682,12463.8203,1.18589,1.18749,1.18583,1.18686,14128.3896,False
'2017-11-24T11:00:00',1.18682,1.18697,1.18615,1.18662,8746.5801,1.18685,1.18699,1.18617,1.18664,9445.2695,False
'2017-11-24T12:00:00',1.18663,1.18683,1.18555,1.18565,9980.21,1.18667,1.18685,1.18558,1.18567,9424.1797,True
'2017-11-24T13:00:00',1.18564,1.18741,1.18553,1.18739,9422.96,1.18567,1.18743,1.18556,1.18741,9509.8799,True
'2017-11-24T14:00:00',1.18739,1.18987,1.18723,1.18963,12383.9297,1.18741,1.18989,1.18725,1.18966,11895.6602,True
'2017-11-24T15:00:00',1.18964,1.19198,1.18953,1.19192,14718.1904,1.18968,1.19201,1.18956,1.19195,15032.3203,True
'2017-11-24T16:00:00',1.19192,1.19381,1.1919,1.19342,12752.2197,1.19193,1.19385,1.19193,1.19343,13647.5,True
'2017-11-24T17:00:00',1.19342,1.19443,1.19314,1.19366,11476.6602,1.19344,1.19445,1.19315,1.19368,11804.9805,False
'2017-11-24T18:00:00',1.19364,1.19378,1.19237,1.19276,7191.4302,1.19366,1.1938,1.19239,1.19279,7124.9502,False
'2017-11-24T19:00:00',1.19277,1.19328,1.19228,1.19255,4432.0,1.19278,1.19332,1.19231,1.19257,5142.1001,False
'2017-11-24T20:00:00',1.19255,1.19294,1.19236,1.19267,2465.3401,1.19257,1.19298,1.19237,1.19269,2999.6299,True
'2017-11-24T21:00:00',1.19268,1.19315,1.19253,1.19308,5618.1001,1.19269,1.19319,1.19257,1.19313,4873.5801,True
'2017-11-24T22:00:00',1.19308,1.19387,1.19279,1.19286,8691.3301,1.19309,1.19394,1.19298,1.19346,8099.3198,False
'2017-11-26T23:00:00',1.19255,1.19354,1.19239,1.1935,2987.7,1.19272,1.19362,1.19253,1.19356,2792.0801,True
'2017-11-27T00:00:00',1.1935,1.1936,1.19242,1.19274,2783.51,1.19355,1.19363,1.19246,1.19278,3385.1101,False
'2017-11-27T01:00:00',1.19273,1.19303,1.19128,1.19157,5630.8999,1.19277,1.19306,1.19132,1.19161,5659.1802,False
'2017-11-27T02:00:00',1.19156,1.19216,1.19118,1.19206,5781.5,1.1916,1.19218,1.19121,1.19209,7332.3398,True
'2017-11-27T03:00:00',1.19206,1.19238,1.1914,1.19177,3805.5801,1.19209,1.1924,1.19145,1.19179,4579.75,True
'2017-11-27T04:00:00',1.19177,1.19289,1.19175,1.19247,3534.6699,1.1918,1.19292,1.19176,1.1925,3826.71,False
'2017-11-27T05:00:00',1.19247,1.19277,1.19219,1.19237,4153.6099,1.19249,1.1928,1.19221,1.1924,3479.0701,True
'2017-11-27T06:00:00',1.19237,1.19283,1.19221,1.19283,3539.6299,1.1924,1.19286,1.19224,1.19285,3080.6299,True
'2017-11-27T07:00:00',1.19283,1.19334,1.19192,1.19228,6395.3701,1.19286,1.19337,1.19196,1.19231,7131.3101,False
'2017-11-27T08:00:00',1.19227,1.19322,1.19173,1.19273,8060.7798,1.1923,1.19324,1.19175,1.19275,7771.8301,True
'2017-11-27T09:00:00',1.19276,1.19566,1.19232,1.19385,15297.4902,1.19278,1.1957,1.19235,1.19387,15242.4004,False
'2017-11-27T10:00:00',1.19384,1.19404,1.19206,1.19303,10076.2598,1.19387,1.19406,1.19209,1.19306,10942.6299,False
'2017-11-27T11:00:00',1.19304,1.19395,1.19263,1.19387,8852.0,1.19306,1.19398,1.19266,1.19389,9344.2598,True
'2017-11-27T12:00:00',1.19387,1.19403,1.19318,1.19369,7272.0298,1.19388,1.19404,1.19322,1.1937,7583.29,True
'2017-11-27T13:00:00',1.1937,1.19482,1.19279,1.1943,11538.7598,1.19371,1.19485,1.19282,1.19432,10829.5303,True
'2017-11-27T14:00:00',1.19431,1.19611,1.19422,1.19589,12642.2002,1.19433,1.19614,1.19424,1.19591,12850.7402,False
'2017-11-27T15:00:00',1.19588,1.19588,1.19321,1.19388,14110.4102,1.19591,1.19592,1.19322,1.19395,12973.2402,False
'2017-11-27T16:00:00',1.19382,1.19382,1.1915,1.19189,16106.9697,1.19387,1.19387,1.19153,1.19191,14980.9297,False
'2017-11-27T17:00:00',1.19187,1.19263,1.1905,1.19106,13296.8604,1.1919,1.19265,1.19053,1.19108,15288.0703,False
'2017-11-27T18:00:00',1.19106,1.19203,1.18978,1.19023,10994.0,1.19109,1.19206,1.1898,1.19025,13157.7598,False
'2017-11-27T19:00:00',1.19022,1.19061,1.18991,1.19016,8436.6504,1.19026,1.19063,1.18995,1.19019,8745.1299,False
'2017-11-27T20:00:00',1.19016,1.19026,1.18956,1.18997,8334.96,1.19019,1.19028,1.18958,1.18999,7683.3198,False
'2017-11-27T21:00:00',1.18996,1.19015,1.18963,1.18994,5997.4302,1.18998,1.19018,1.18967,1.18997,7336.2998,False
'2017-11-27T22:00:00',1.18998,1.19011,1.18958,1.18982,4509.1299,1.18999,1.19013,1.18962,1.18988,4738.3799,True
'2017-11-27T23:00:00',1.18977,1.19016,1.18903,1.18995,2783.5701,1.18986,1.19023,1.18914,1.19,3516.95,True
'2017-11-28T00:00:00',1.18995,1.1905,1.18995,1.19041,2882.8,1.19,1.19053,1.18997,1.19044,3302.8999,True
'2017-11-28T01:00:00',1.1904,1.19085,1.19,1.19067,5361.0498,1.19042,1.19089,1.19004,1.19071,6043.3301,False
'2017-11-28T02:00:00',1.19068,1.19071,1.18972,1.18994,7190.2002,1.19071,1.19074,1.18975,1.18997,6780.3701,False
'2017-11-28T03:00:00',1.18994,1.19035,1.18978,1.19008,4313.0601,1.18998,1.19039,1.1898,1.19011,6593.29,True
'2017-11-28T04:00:00',1.19008,1.19045,1.18982,1.1904,2668.0801,1.19011,1.19048,1.18986,1.19043,3323.95,True
'2017-11-28T05:00:00',1.19038,1.19066,1.19025,1.19043,4803.9399,1.1904,1.19069,1.19029,1.19048,5360.8901,True
'2017-11-28T06:00:00',1.19043,1.19087,1.19005,1.19019,3572.48,1.19047,1.1909,1.19008,1.19021,4039.5901,True
'2017-11-28T07:00:00',1.19019,1.19108,1.19014,1.19078,5541.5698,1.19023,1.19111,1.19016,1.19082,6453.8599,False
'2017-11-28T08:00:00',1.19081,1.19081,1.18853,1.18882,11766.4902,1.19084,1.19084,1.18856,1.18887,12220.3896,True
'2017-11-28T09:00:00',1.18886,1.19198,1.18883,1.19051,12930.6396,1.18889,1.19202,1.18886,1.19054,16855.6699,False
'2017-11-28T10:00:00',1.19051,1.19067,1.18894,1.18918,11267.4697,1.19053,1.19069,1.18897,1.1892,11579.8896,False
'2017-11-28T11:00:00',1.18916,1.18935,1.18749,1.18853,12958.3604,1.18918,1.18938,1.18751,1.18855,12735.7402,False
'2017-11-28T12:00:00',1.18853,1.18911,1.18823,1.18863,9436.2002,1.18855,1.18916,1.18825,1.18865,9512.0098,False
'2017-11-28T13:00:00',1.18862,1.18878,1.18771,1.18797,8949.7002,1.18864,1.1888,1.18774,1.18799,9588.29,True
'2017-11-28T14:00:00',1.18798,1.19002,1.18796,1.18939,11460.2002,1.188,1.19006,1.18798,1.18942,11774.9805,False
'2017-11-28T15:00:00',1.18939,1.1899,1.18774,1.18775,12947.79,1.18943,1.18993,1.1878,1.18782,11406.4805,False
'2017-11-28T16:00:00',1.18779,1.1888,1.18641,1.18696,17696.4707,1.18782,1.18883,1.18643,1.18699,17637.5508,False
'2017-11-28T17:00:00',1.18694,1.18851,1.18655,1.18777,14907.6201,1.18696,1.18853,1.18657,1.18781,15419.75,False
'2017-11-28T18:00:00',1.18778,1.18836,1.1864,1.18696,13006.7002,1.18781,1.18839,1.18644,1.18699,14706.5898,False
'2017-11-28T19:00:00',1.18698,1.18703,1.18525,1.18594,17024.6309,1.18699,1.18706,1.18527,1.18598,17145.6504,False
'2017-11-28T20:00:00',1.18595,1.18629,1.18271,1.18379,14575.7695,1.18599,1.18631,1.18273,1.18381,16699.1895,False
'2017-11-28T21:00:00',1.18375,1.18477,1.18325,1.18412,11243.54,1.18378,1.18479,1.18328,1.18414,10662.2998,False
'2017-11-28T22:00:00',1.18414,1.18461,1.18379,1.18387,5004.5498,1.18415,1.18463,1.18394,1.18422,5349.7202,True
'2017-11-28T23:00:00',1.18382,1.18485,1.18366,1.18468,4292.23,1.18422,1.18496,1.184,1.18469,4510.0898,True
'2017-11-29T00:00:00',1.18468,1.18519,1.18452,1.18491,3650.3401,1.18471,1.18523,1.18457,1.18494,3638.9199,True
'2017-11-29T01:00:00',1.18491,1.18529,1.18462,1.18484,6511.0698,1.18494,1.18531,1.18466,1.18487,6919.3901,False
'2017-11-29T02:00:00',1.18485,1.18492,1.18401,1.18417,5161.4902,1.18487,1.18495,1.18405,1.1842,5274.0298,True
'2017-11-29T03:00:00',1.18416,1.18498,1.18416,1.18496,4643.1001,1.1842,1.185,1.18418,1.18499,4527.8398,True
'2017-11-29T04:00:00',1.18497,1.18553,1.18475,1.18535,5283.04,1.18499,1.18557,1.18477,1.18537,6216.8701,True
'2017-11-29T05:00:00',1.18534,1.18562,1.18491,1.18501,4688.9302,1.18536,1.18566,1.18494,1.18505,4202.8501,False
'2017-11-29T06:00:00',1.18501,1.18531,1.18478,1.18512,4373.1099,1.18505,1.18534,1.1848,1.18516,4007.9399,True
'2017-11-29T07:00:00',1.18511,1.18609,1.18506,1.18592,6828.6001,1.18514,1.18611,1.18509,1.18595,6929.1099,True
'2017-11-29T08:00:00',1.18592,1.18714,1.18561,1.18689,9740.9805,1.18595,1.18717,1.18566,1.18693,9941.4902,True
'2017-11-29T09:00:00',1.18695,1.1875,1.18597,1.18721,12576.9805,1.18696,1.18752,1.186,1.18723,12616.4805,True
'2017-11-29T10:00:00',1.18721,1.18827,1.18647,1.18664,10884.1602,1.18724,1.18831,1.1865,1.18668,11404.7803,False
'2017-11-29T11:00:00',1.18664,1.18672,1.18439,1.18472,8911.7598,1.18669,1.18677,1.18441,1.18475,10162.5,False
'2017-11-29T12:00:00',1.18472,1.1849,1.18307,1.18426,10480.79,1.18475,1.18492,1.18309,1.18428,11090.9502,False
'2017-11-29T13:00:00',1.18424,1.18479,1.18318,1.1836,9967.1396,1.18426,1.1848,1.1832,1.18363,11296.29,False
'2017-11-29T14:00:00',1.18358,1.18383,1.18167,1.18374,14021.0801,1.18359,1.18386,1.18172,1.18376,15598.0098,True
'2017-11-29T15:00:00',1.18374,1.18424,1.18304,1.18353,11687.9902,1.18375,1.18426,1.18307,1.18358,12986.5596,True
'2017-11-29T16:00:00',1.18356,1.18546,1.18284,1.18495,18559.3105,1.1836,1.18549,1.18287,1.18497,18078.3301,True
'2017-11-29T17:00:00',1.18496,1.1864,1.18474,1.18582,14127.3203,1.18498,1.18642,1.18477,1.18585,15075.1299,True
'2017-11-29T18:00:00',1.18582,1.18658,1.18508,1.18513,11093.96,1.18585,1.1866,1.18512,1.18515,11074.7598,False
'2017-11-29T19:00:00',1.18511,1.18601,1.18496,1.18566,9367.8701,1.18515,1.18603,1.18499,1.18569,13628.5703,True
'2017-11-29T20:00:00',1.18568,1.18649,1.18552,1.18623,9897.5596,1.18571,1.18653,1.18553,1.18627,11278.04,False
'2017-11-29T21:00:00',1.18624,1.18637,1.185,1.18512,7008.3501,1.18628,1.18641,1.18503,1.18513,13171.1104,False
'2017-11-29T22:00:00',1.18501,1.18561,1.1846,1.18468,4913.1602,1.18502,1.18564,1.18464,1.18478,5384.79,False
'2017-11-29T23:00:00',1.18468,1.18529,1.1846,1.18492,3965.01,1.18474,1.18538,1.18468,1.18499,3862.03,True
'2017-11-30T00:00:00',1.18491,1.18541,1.18485,1.1852,3066.8201,1.18501,1.18543,1.18489,1.18524,3461.1399,True
'2017-11-30T01:00:00',1.18519,1.18558,1.18475,1.18544,7350.7202,1.18523,1.18562,1.18479,1.18547,6632.04,True
'2017-11-30T02:00:00',1.18543,1.18682,1.18535,1.18609,8411.3203,1.18546,1.18687,1.18538,1.18611,7927.8101,True
'2017-11-30T03:00:00',1.18609,1.18709,1.18587,1.18662,6016.1201,1.18611,1.18711,1.1859,1.18665,6162.9199,False
'2017-11-30T04:00:00',1.18661,1.18686,1.18625,1.18657,3487.45,1.18663,1.18687,1.18628,1.18659,4174.5498,False
'2017-11-30T05:00:00',1.18657,1.18661,1.18619,1.18619,3100.1599,1.18659,1.18663,1.18621,1.18623,3022.8701,True
'2017-11-30T06:00:00',1.18619,1.18669,1.18612,1.18644,4770.6201,1.18623,1.18673,1.18613,1.18647,4045.8101,True
'2017-11-30T07:00:00',1.18644,1.18724,1.18583,1.18666,6096.1802,1.18647,1.18728,1.18587,1.1867,5571.2202,True
'2017-11-30T08:00:00',1.18667,1.18758,1.18624,1.18643,11825.6299,1.1867,1.18762,1.18627,1.18646,9708.4004,False
'2017-11-30T09:00:00',1.18643,1.1867,1.18411,1.18459,12261.2998,1.18646,1.18672,1.18414,1.18462,12035.6104,False
'2017-11-30T10:00:00',1.1846,1.18465,1.18252,1.18319,11705.71,1.18462,1.18467,1.18255,1.18326,11211.79,False
'2017-11-30T11:00:00',1.1832,1.18332,1.1809,1.18311,11871.54,1.18325,1.18334,1.18093,1.18315,12275.1797,True
'2017-11-30T12:00:00',1.1831,1.18427,1.18286,1.18362,9801.7998,1.18315,1.1843,1.18287,1.18365,9609.2305,True
'2017-11-30T13:00:00',1.18362,1.18497,1.18353,1.18449,10797.6504,1.18365,1.18499,1.18356,1.18452,10581.1299,True
'2017-11-30T14:00:00',1.18448,1.18637,1.18407,1.18588,11278.3496,1.1845,1.18638,1.18409,1.1859,13291.5596,True
'2017-11-30T15:00:00',1.1859,1.19067,1.18588,1.19041,17188.6504,1.18592,1.1907,1.18592,1.19042,16346.5703,True
'2017-11-30T16:00:00',1.19039,1.19311,1.19036,1.19225,19473.8008,1.19041,1.19312,1.19038,1.19228,19105.6504,True
'2017-11-30T17:00:00',1.19226,1.19315,1.19001,1.19004,16205.0195,1.19229,1.19317,1.19002,1.19007,16162.0898,False
'2017-11-30T18:00:00',1.19004,1.1901,1.18853,1.18915,12164.46,1.19007,1.19012,1.18857,1.18918,13219.0195,True
'2017-11-30T19:00:00',1.18913,1.19144,1.18892,1.19124,11650.1904,1.18916,1.19146,1.18894,1.19127,11938.2197,False
'2017-11-30T20:00:00',1.19123,1.19127,1.18911,1.18977,9616.5801,1.19126,1.19131,1.18913,1.1898,11063.1797,False
'2017-11-30T21:00:00',1.18984,1.19055,1.18957,1.1902,9684.4805,1.18985,1.19056,1.1896,1.19024,10437.3496,True
'2017-11-30T22:00:00',1.19021,1.19146,1.19011,1.19036,6480.8599,1.19024,1.19149,1.19014,1.19048,6489.0698,False
'2017-11-30T23:00:00',1.19036,1.19058,1.18868,1.18895,4055.72,1.19044,1.19087,1.18875,1.189,3721.79,False
'2017-12-01T00:00:00',1.18896,1.1903,1.18896,1.18979,3730.6699,1.18901,1.19033,1.18901,1.18983,4149.1802,True
'2017-12-01T01:00:00',1.1898,1.19158,1.18963,1.19089,7598.2002,1.18984,1.19161,1.18967,1.19092,7646.27,False
'2017-12-01T02:00:00',1.19088,1.19112,1.1902,1.19095,7172.1602,1.19092,1.19116,1.19023,1.19096,7430.9902,True
'2017-12-01T03:00:00',1.19093,1.19136,1.19062,1.19068,6017.3398,1.19096,1.1914,1.19066,1.19072,6937.23,False
'2017-12-01T04:00:00',1.19067,1.19132,1.19004,1.19115,5371.02,1.19071,1.19135,1.19006,1.19118,6123.2002,True
'2017-12-01T05:00:00',1.19115,1.19154,1.19085,1.1911,4949.48,1.19118,1.19156,1.19089,1.19113,5014.25,True
'2017-12-01T06:00:00',1.19109,1.19294,1.19099,1.19274,6566.0,1.19111,1.19297,1.19101,1.19277,6434.71,True
'2017-12-01T07:00:00',1.19273,1.19327,1.19184,1.192,7969.5498,1.19274,1.19331,1.19187,1.19204,9673.5,False
'2017-12-01T08:00:00',1.19199,1.19221,1.19067,1.19156,9481.6201,1.19201,1.19224,1.1907,1.19159,11189.9697,True
'2017-12-01T09:00:00',1.19156,1.19403,1.19116,1.1929,16718.5703,1.19159,1.19407,1.19118,1.19294,16753.5801,False
'2017-12-01T10:00:00',1.19293,1.19294,1.19006,1.19025,13270.6104,1.19295,1.19299,1.19009,1.19028,11904.0996,False
'2017-12-01T11:00:00',1.19025,1.19111,1.18836,1.18887,12476.0596,1.19027,1.19114,1.1884,1.18891,13182.8799,False
'2017-12-01T12:00:00',1.18889,1.19044,1.1886,1.19005,10416.71,1.18892,1.19047,1.18862,1.19007,11270.9502,False
'2017-12-01T13:00:00',1.19004,1.19026,1.18876,1.18917,13757.4297,1.19007,1.19028,1.18879,1.18919,13138.29,False
'2017-12-01T14:00:00',1.18926,1.18926,1.18632,1.1869,17102.4805,1.18928,1.18928,1.18634,1.18694,16825.5,False
'2017-12-01T15:00:00',1.18691,1.18744,1.18608,1.18613,15254.6504,1.18692,1.18747,1.18613,1.18614,14693.6104,True
'2017-12-01T16:00:00',1.18608,1.18758,1.18508,1.18648,19481.0996,1.18612,1.1876,1.18511,1.18653,21164.0098,True
'2017-12-01T17:00:00',1.18652,1.19346,1.18644,1.19076,28930.1191,1.18654,1.19349,1.18647,1.19079,30756.5605,False
'2017-12-01T18:00:00',1.19075,1.19171,1.18963,1.19062,21263.7598,1.1908,1.19174,1.18964,1.19065,22089.7598,False
'2017-12-01T19:00:00',1.19062,1.19105,1.1886,1.18947,12722.2402,1.19064,1.19107,1.18863,1.1895,16449.8496,False
'2017-12-01T20:00:00',1.18947,1.19004,1.18853,1.1894,9866.71,1.18949,1.19006,1.18855,1.18943,12227.7598,False
'2017-12-01T21:00:00',1.1894,1.18964,1.189,1.1891,7881.8599,1.18944,1.18968,1.18902,1.18911,7568.6699,True
'2017-12-01T22:00:00',1.18909,1.19001,1.18908,1.18942,3834.8701,1.18911,1.19005,1.18909,1.19005,3841.1299,False
'2017-12-03T23:00:00',1.18607,1.18722,1.18607,1.1869,3709.53,1.18652,1.18744,1.18622,1.18698,3705.24,True
'2017-12-04T00:00:00',1.18689,1.18751,1.18562,1.18565,5698.0498,1.18697,1.18755,1.18567,1.1857,5126.21,False
'2017-12-04T01:00:00',1.18565,1.18727,1.18559,1.18706,7658.0098,1.1857,1.1873,1.18563,1.18709,8177.1802,True
'2017-12-04T02:00:00',1.18706,1.1876,1.18665,1.1875,5721.3799,1.18709,1.18761,1.1867,1.18754,6095.3398,False
'2017-12-04T03:00:00',1.18749,1.18749,1.1868,1.18727,4916.2598,1.18753,1.18753,1.18683,1.1873,4755.6899,True
'2017-12-04T04:00:00',1.18727,1.18757,1.18698,1.18706,4231.4102,1.1873,1.1876,1.18702,1.1871,4202.5601,False
'2017-12-04T05:00:00',1.18706,1.18717,1.18672,1.1871,3448.3101,1.1871,1.1872,1.18676,1.18711,4693.6602,False
'2017-12-04T06:00:00',1.18708,1.18717,1.18674,1.18676,4587.1299,1.18711,1.18719,1.18677,1.18677,5001.73,False
'2017-12-04T07:00:00',1.18675,1.18693,1.1862,1.1865,7013.2202,1.18677,1.18696,1.18623,1.18652,6712.1099,False
'2017-12-04T08:00:00',1.1865,1.18658,1.18362,1.18495,12466.5,1.18652,1.18661,1.18365,1.18497,13376.0996,True
'2017-12-04T09:00:00',1.18497,1.18785,1.18495,1.18723,13421.2402,1.18498,1.18789,1.18498,1.18726,13891.3496,False
'2017-12-04T10:00:00',1.18722,1.18735,1.1851,1.18541,11447.8604,1.18726,1.18739,1.18513,1.18546,11733.7695,False
'2017-12-04T11:00:00',1.18541,1.18603,1.18436,1.18492,10173.2305,1.18545,1.18604,1.18439,1.18494,9959.3799,True
'2017-12-04T12:00:00',1.18492,1.18615,1.18468,1.18581,10925.9902,1.18494,1.18616,1.18471,1.18583,10479.6504,False
'2017-12-04T13:00:00',1.18582,1.18584,1.18454,1.18563,12499.1904,1.18584,1.18586,1.18457,1.18566,12349.3604,True
'2017-12-04T14:00:00',1.18565,1.18675,1.18429,1.18457,14323.4404,1.18567,1.18677,1.18431,1.18459,13844.4404,False
'2017-12-04T15:00:00',1.18454,1.18467,1.18335,1.18429,14743.3203,1.18457,1.1847,1.18336,1.18432,14279.21,True
'2017-12-04T16:00:00',1.18425,1.18528,1.18291,1.18495,17445.3203,1.18432,1.1853,1.18294,1.18499,18148.6191,True
'2017-12-04T17:00:00',1.18495,1.18599,1.18455,1.1848,13870.9502,1.18497,1.18601,1.18458,1.18483,13871.54,False
'2017-12-04T18:00:00',1.18478,1.18518,1.18416,1.18437,9684.1504,1.1848,1.18521,1.18418,1.1844,10254.0996,False
'2017-12-04T19:00:00',1.18437,1.18516,1.18431,1.18497,6485.4199,1.18441,1.18519,1.18435,1.185,7079.6699,True
'2017-12-04T20:00:00',1.18497,1.18595,1.18485,1.18559,8740.5801,1.18498,1.18597,1.18489,1.1856,9331.4502,False
'2017-12-04T21:00:00',1.1856,1.18584,1.18475,1.18564,8580.3096,1.18561,1.18586,1.18478,1.18565,8555.96,True
'2017-12-04T22:00:00',1.18564,1.18684,1.18564,1.18655,5344.52,1.18567,1.18687,1.18566,1.18661,5850.7402,True
'2017-12-04T23:00:00',1.18655,1.18684,1.18609,1.18679,4018.7,1.18665,1.18689,1.18623,1.18685,3552.72,True
'2017-12-05T00:00:00',1.18679,1.18704,1.18649,1.18676,3220.79,1.18686,1.18706,1.18652,1.18681,3247.1399,True
'2017-12-05T01:00:00',1.18677,1.18724,1.18636,1.18706,6589.0098,1.18681,1.18726,1.18639,1.18709,6234.0498,True
'2017-12-05T02:00:00',1.18705,1.18747,1.18689,1.18729,4558.2998,1.18708,1.1875,1.18691,1.18732,6666.9702,True
'2017-12-05T03:00:00',1.18729,1.18766,1.18703,1.18738,3856.5601,1.18732,1.18769,1.18704,1.1874,4607.27,False
'2017-12-05T04:00:00',1.18737,1.18756,1.18714,1.1875,3947.8,1.18739,1.18758,1.18717,1.18752,3891.97,True
'2017-12-05T05:00:00',1.18751,1.18757,1.18693,1.18694,4115.1602,1.18753,1.1876,1.18695,1.18697,3926.8899,False
'2017-12-05T06:00:00',1.18694,1.18725,1.18669,1.18673,4181.4502,1.18698,1.18728,1.18672,1.18675,4102.6899,False
'2017-12-05T07:00:00',1.18672,1.18698,1.1863,1.18667,6241.6899,1.18676,1.18701,1.18632,1.18669,6468.8198,True
'2017-12-05T08:00:00',1.18667,1.18766,1.18569,1.1858,9596.54,1.1867,1.18768,1.18571,1.18582,10415.3701,False
'2017-12-05T09:00:00',1.18577,1.18619,1.18451,1.18483,11942.1504,1.18581,1.1862,1.18452,1.18485,12819.7803,False
'2017-12-05T10:00:00',1.18481,1.18594,1.18417,1.18528,10390.9297,1.18483,1.18597,1.18421,1.18534,11948.2305,True
'2017-12-05T11:00:00',1.18528,1.18668,1.1849,1.18629,11381.1396,1.18532,1.1867,1.18493,1.1863,10273.2197,True
'2017-12-05T12:00:00',1.1863,1.18739,1.18611,1.18656,10797.5596,1.18632,1.18741,1.18614,1.18659,10423.4199,False
'2017-12-05T13:00:00',1.18657,1.18671,1.18461,1.18473,9665.4404,1.1866,1.18673,1.18462,1.18475,9623.5195,False
'2017-12-05T14:00:00',1.18472,1.18478,1.18277,1.18348,13103.7197,1.18475,1.18481,1.1828,1.1835,14192.4297,False
'2017-12-05T15:00:00',1.18347,1.18368,1.1813,1.18285,17379.0898,1.18348,1.18371,1.18132,1.1829,18957.6504,True
'2017-12-05T16:00:00',1.18344,1.18428,1.1822,1.18324,19759.2305,1.18346,1.18432,1.18223,1.18326,20342.8594,False
'2017-12-05T17:00:00',1.18326,1.1833,1.18076,1.18204,15197.4404,1.18327,1.18333,1.18079,1.18207,15629.8799,False
'2017-12-05T18:00:00',1.18207,1.18245,1.18049,1.18057,12150.2305,1.18208,1.18248,1.18051,1.18059,12524.6904,False
'2017-12-05T19:00:00',1.18056,1.18076,1.18007,1.18071,10040.5,1.18059,1.18079,1.1801,1.18072,12336.7402,True
'2017-12-05T20:00:00',1.1807,1.1818,1.18066,1.1814,8321.1201,1.18072,1.18183,1.18068,1.18142,9655.1699,True
'2017-12-05T21:00:00',1.18139,1.18295,1.18136,1.18237,9147.7197,1.18142,1.18299,1.18139,1.18241,8592.4805,False
'2017-12-05T22:00:00',1.1824,1.18281,1.18235,1.18259,3829.47,1.18241,1.18287,1.18237,1.18264,5293.3301,True
'2017-12-05T23:00:00',1.18257,1.18299,1.18244,1.18285,2856.1599,1.18264,1.18303,1.18256,1.18293,3819.77,True
'2017-12-06T00:00:00',1.18284,1.18311,1.18254,1.18304,3422.0901,1.18292,1.18313,1.18258,1.18308,3794.6499,False
'2017-12-06T01:00:00',1.18305,1.18307,1.18163,1.18208,6369.0098,1.18308,1.18309,1.18165,1.18211,6644.9502,False
'2017-12-06T02:00:00',1.18208,1.18295,1.1819,1.18263,6388.1099,1.18209,1.183,1.18191,1.18268,6519.3799,True
'2017-12-06T03:00:00',1.18264,1.18304,1.18258,1.18273,6678.02,1.18267,1.18307,1.18262,1.18277,6208.1401,True
'2017-12-06T04:00:00',1.18273,1.1848,1.18273,1.18423,7150.8398,1.18277,1.18483,1.18276,1.18428,7836.6299,False
'2017-12-06T05:00:00',1.18425,1.18442,1.18381,1.18386,5272.4399,1.18427,1.18445,1.18383,1.18389,5538.0698,True
'2017-12-06T06:00:00',1.18388,1.18449,1.18358,1.18439,4346.6299,1.18391,1.18453,1.1836,1.18441,4990.46,False
'2017-12-06T07:00:00',1.18439,1.18441,1.18317,1.18334,6950.2998,1.18441,1.18443,1.18321,1.18338,7332.71,False
'2017-12-06T08:00:00',1.18335,1.18394,1.18193,1.18234,12008.8896,1.18339,1.18397,1.18196,1.18238,12240.1797,False
'2017-12-06T09:00:00',1.18234,1.18314,1.18133,1.18223,10771.7598,1.18236,1.18318,1.18136,1.18226,12275.04,False
'2017-12-06T10:00:00',1.18223,1.18262,1.18123,1.18234,10212.46,1.18226,1.18265,1.18124,1.18237,11284.5098,True
'2017-12-06T11:00:00',1.18235,1.18335,1.18223,1.1828,9844.4297,1.18237,1.18336,1.18226,1.18284,10228.6904,False
'2017-12-06T12:00:00',1.18282,1.18284,1.18086,1.18124,12184.1396,1.18284,1.18287,1.18089,1.18128,11854.6504,False
'2017-12-06T13:00:00',1.18125,1.18155,1.18049,1.1813,9864.9102,1.18128,1.18157,1.18051,1.18133,10137.8496,True
'2017-12-06T14:00:00',1.18133,1.18237,1.18002,1.18078,13017.2598,1.18134,1.1824,1.18003,1.18079,13879.5195,False
'2017-12-06T15:00:00',1.18077,1.18082,1.17874,1.17901,16284.2598,1.18079,1.18084,1.17875,1.17903,16523.4004,False
'2017-12-06T16:00:00',1.17901,1.17991,1.17856,1.17881,14540.71,1.17903,1.17994,1.17857,1.17884,14874.8604,False
'2017-12-06T17:00:00',1.17882,1.17953,1.17806,1.17886,12115.4697,1.17884,1.17956,1.17808,1.17888,12713.3398,False
'2017-12-06T18:00:00',1.17886,1.17947,1.17836,1.1793,9534.4297,1.17888,1.17949,1.17839,1.17932,11085.3398,True
'2017-12-06T19:00:00',1.17929,1.17974,1.17887,1.17921,8102.54,1.17931,1.17977,1.1789,1.17923,8943.9697,True
'2017-12-06T20:00:00',1.17921,1.17989,1.17896,1.17912,9824.1504,1.17924,1.17991,1.179,1.17914,10015.7305,True
'2017-12-06T21:00:00',1.17912,1.18004,1.17902,1.17957,8230.5596,1.17915,1.18007,1.17905,1.1796,7508.8398,False
'2017-12-06T22:00:00',1.17957,1.17966,1.17917,1.17952,4018.6201,1.17958,1.17967,1.17921,1.17961,5039.4902,True
'2017-12-06T23:00:00',1.1795,1.18056,1.17943,1.18029,3429.3301,1.17957,1.18065,1.17949,1.18035,3949.6599,True
'2017-12-07T00:00:00',1.18029,1.18086,1.18018,1.18039,3755.6899,1.18036,1.1809,1.18021,1.18043,3947.0701,False
'2017-12-07T01:00:00',1.1804,1.18065,1.17951,1.17958,5967.27,1.18044,1.18068,1.17954,1.1796,5437.8501,False
'2017-12-07T02:00:00',1.17959,1.18012,1.17925,1.17982,5955.4302,1.1796,1.18014,1.17929,1.17985,5467.2798,True
'2017-12-07T03:00:00',1.1798,1.18025,1.17957,1.17996,4735.5898,1.17983,1.18026,1.1796,1.17998,5546.7402,True
'2017-12-07T04:00:00',1.17994,1.18051,1.1799,1.18041,3917.9299,1.17998,1.18053,1.17992,1.18042,4467.6099,True
'2017-12-07T05:00:00',1.18041,1.18068,1.1798,1.1798,5443.0,1.18043,1.18069,1.17982,1.17982,4642.8901,False
'2017-12-07T06:00:00',1.17979,1.17996,1.17892,1.17919,5997.27,1.1798,1.17999,1.17894,1.17921,5513.46,False
'2017-12-07T07:00:00',1.17921,1.1793,1.17866,1.17928,7436.71,1.17923,1.17933,1.17869,1.17931,6848.5,True
'2017-12-07T08:00:00',1.1793,1.1797,1.17874,1.17955,9185.1699,1.17932,1.17973,1.17876,1.17958,9709.1396,True
'2017-12-07T09:00:00',1.17951,1.18047,1.17883,1.17911,10388.4697,1.17954,1.18048,1.17886,1.17912,10245.3096,False
'2017-12-07T10:00:00',1.17908,1.17983,1.17879,1.1789,8519.21,1.17911,1.17984,1.17882,1.17895,8514.4102,False
'2017-12-07T11:00:00',1.1789,1.17918,1.17783,1.17793,9623.9697,1.17893,1.1792,1.17784,1.17796,10725.54,False
'2017-12-07T12:00:00',1.17793,1.17887,1.1776,1.17879,8853.5195,1.17795,1.17889,1.17762,1.1788,9419.9004,True
'2017-12-07T13:00:00',1.17879,1.17928,1.17762,1.17773,10838.7002,1.17881,1.17929,1.17764,1.17775,10223.3496,True
'2017-12-07T14:00:00',1.17774,1.18007,1.17764,1.17994,12143.6201,1.17776,1.18008,1.17766,1.17997,11398.6504,False
'2017-12-07T15:00:00',1.17995,1.17997,1.17882,1.17968,13759.9697,1.17997,1.17999,1.17883,1.17972,13540.75,True
'2017-12-07T16:00:00',1.17968,1.17999,1.17871,1.17893,13736.79,1.17971,1.18002,1.17873,1.17895,14160.3301,False
'2017-12-07T17:00:00',1.17896,1.17998,1.17865,1.17893,10689.0801,1.17898,1.18,1.17867,1.17895,11457.5898,False
'2017-12-07T18:00:00',1.17894,1.17983,1.1786,1.17971,9018.8604,1.17895,1.17984,1.17863,1.17973,10369.4502,True
'2017-12-07T19:00:00',1.17973,1.18146,1.1793,1.17961,12580.9404,1.17975,1.18149,1.17933,1.17963,13791.5898,False
'2017-12-07T20:00:00',1.17962,1.17967,1.17727,1.17729,10646.0,1.17963,1.1797,1.1773,1.17732,12248.25,False
'2017-12-07T21:00:00',1.1773,1.17807,1.17729,1.17745,9371.8604,1.17734,1.1781,1.17732,1.17747,9917.2002,False
'2017-12-07T22:00:00',1.17745,1.17755,1.17718,1.17725,4143.9702,1.17748,1.17758,1.17721,1.17733,5765.1401,True
'2017-12-07T23:00:00',1.17727,1.17761,1.17719,1.17756,3258.1499,1.17733,1.17768,1.17726,1.17761,4231.1802,True
'2017-12-08T00:00:00',1.17756,1.17765,1.17713,1.17725,3562.5601,1.17762,1.1777,1.17714,1.17728,3565.1499,False
'2017-12-08T01:00:00',1.17726,1.17744,1.17664,1.17682,5436.0698,1.17728,1.17746,1.17666,1.17683,5281.0898,False
'2017-12-08T02:00:00',1.17683,1.17692,1.17614,1.17632,5886.1602,1.17686,1.17695,1.17618,1.17634,6142.5098,True
'2017-12-08T03:00:00',1.17632,1.17693,1.17629,1.17667,5351.9199,1.17635,1.17695,1.17631,1.17671,4977.6001,False
'2017-12-08T04:00:00',1.17667,1.17689,1.17652,1.17674,4204.23,1.1767,1.17692,1.17655,1.17676,4336.7402,False
'2017-12-08T05:00:00',1.17674,1.17683,1.17609,1.17618,6320.1401,1.17675,1.17684,1.17611,1.17622,3956.3201,False
'2017-12-08T06:00:00',1.17618,1.17661,1.17604,1.17649,4725.0601,1.17621,1.17664,1.17606,1.17652,4449.29,True
'2017-12-08T07:00:00',1.1765,1.17677,1.17516,1.1752,9662.1201,1.17652,1.1768,1.17519,1.17523,9372.9697,False
'2017-12-08T08:00:00',1.17522,1.17542,1.17425,1.17511,11692.7002,1.17525,1.17545,1.17429,1.17512,11918.8096,False
'2017-12-08T09:00:00',1.17507,1.17541,1.17346,1.17351,11832.5195,1.17509,1.17543,1.17348,1.17354,13031.4902,False
'2017-12-08T10:00:00',1.17353,1.17477,1.17322,1.17367,10289.1396,1.17355,1.17478,1.17325,1.1737,11034.8799,False
'2017-12-08T11:00:00',1.17365,1.17439,1.17341,1.17436,8435.6797,1.17368,1.17442,1.17343,1.17439,8731.1699,False
'2017-12-08T12:00:00',1.17436,1.17436,1.17339,1.17379,8275.3496,1.17439,1.17439,1.1734,1.17382,8414.0703,True
'2017-12-08T13:00:00',1.17378,1.17456,1.1731,1.17352,10696.2402,1.1738,1.1746,1.17313,1.17355,12380.7695,True
'2017-12-08T14:00:00',1.17354,1.17688,1.17301,1.17627,18473.3203,1.17356,1.1769,1.17303,1.17629,19492.6797,True
'2017-12-08T15:00:00',1.17631,1.177,1.17518,1.17557,17292.6406,1.17632,1.17702,1.17519,1.17568,17627.6992,True
'2017-12-08T16:00:00',1.17558,1.17721,1.17475,1.17508,15490.6299,1.17568,1.17723,1.17479,1.1751,16641.6309,False
'2017-12-08T17:00:00',1.17523,1.17662,1.17466,1.17605,10228.9502,1.17525,1.17664,1.17469,1.17607,12214.2002,True
'2017-12-08T18:00:00',1.17603,1.17666,1.17547,1.17561,8748.6699,1.17606,1.17669,1.1755,1.17564,9444.9004,False
'2017-12-08T19:00:00',1.1756,1.17655,1.17556,1.17637,6465.2402,1.17562,1.17659,1.17558,1.17639,7323.8999,True
'2017-12-08T20:00:00',1.17637,1.17681,1.1763,1.17672,6126.02,1.17639,1.17684,1.17633,1.17676,7309.8301,True
'2017-12-08T21:00:00',1.17671,1.17701,1.17642,1.17645,6643.0498,1.17673,1.17703,1.17645,1.17646,6416.21,True
'2017-12-08T22:00:00',1.17646,1.17736,1.17645,1.1772,4732.2598,1.17647,1.17755,1.17646,1.17755,4503.3198,False
'2017-12-10T23:00:00',1.17651,1.17705,1.17636,1.17695,1982.4,1.17659,1.17724,1.17651,1.17701,1998.21,True
'2017-12-11T00:00:00',1.17695,1.17718,1.17661,1.17675,3065.8301,1.17702,1.17721,1.17664,1.1768,3495.45,True
'2017-12-11T01:00:00',1.17675,1.17739,1.17674,1.17715,7490.5098,1.17677,1.17743,1.17675,1.17719,6272.46,True
'2017-12-11T02:00:00',1.17715,1.17778,1.17715,1.17768,5478.71,1.1772,1.17781,1.1772,1.17772,6108.9502,False
'2017-12-11T03:00:00',1.17768,1.17778,1.17751,1.1777,3926.23,1.17772,1.17781,1.17754,1.17774,4071.05,True
'2017-12-11T04:00:00',1.1777,1.17839,1.17768,1.17806,6221.4302,1.17773,1.17842,1.17771,1.1781,5923.8999,False
'2017-12-11T05:00:00',1.17807,1.17807,1.1776,1.17788,5873.1299,1.17809,1.1781,1.17762,1.17791,5747.8101,True
'2017-12-11T06:00:00',1.17786,1.17843,1.17777,1.17801,5363.5898,1.17791,1.17847,1.17778,1.17804,5897.3398,True
'2017-12-11T07:00:00',1.178,1.17859,1.1778,1.17787,7607.7998,1.17805,1.17862,1.17783,1.17789,6876.2202,True
'2017-12-11T08:00:00',1.17787,1.1791,1.17776,1.17828,9956.1797,1.17788,1.17913,1.1778,1.1783,10276.2998,True
'2017-12-11T09:00:00',1.17826,1.17963,1.1775,1.1794,11850.1504,1.17828,1.17967,1.17754,1.17941,12652.9902,True
'2017-12-11T10:00:00',1.17938,1.18005,1.17885,1.17973,10190.7305,1.17941,1.18006,1.17887,1.17974,9290.4502,True
'2017-12-11T11:00:00',1.17973,1.18007,1.17926,1.17982,7760.6602,1.17975,1.18009,1.17929,1.17984,7839.1201,True
'2017-12-11T12:00:00',1.17982,1.18033,1.17885,1.17914,9619.1904,1.17984,1.18034,1.17888,1.17917,9419.9102,False
'2017-12-11T13:00:00',1.17915,1.17973,1.17888,1.17937,9760.9199,1.17917,1.17976,1.1789,1.17938,9129.5303,False
'2017-12-11T14:00:00',1.17937,1.17959,1.17767,1.17782,10749.2402,1.1794,1.17961,1.17769,1.17784,11184.8604,True
'2017-12-11T15:00:00',1.17779,1.17959,1.17773,1.1795,11429.5195,1.17783,1.17962,1.17776,1.17952,10837.29,True
'2017-12-11T16:00:00',1.17951,1.18117,1.17919,1.17953,14437.46,1.17953,1.18119,1.17922,1.17954,14206.1201,False
'2017-12-11T17:00:00',1.17951,1.18065,1.1794,1.1801,11801.8604,1.17954,1.18068,1.17942,1.18011,11589.8096,False
'2017-12-11T18:00:00',1.18011,1.18014,1.17865,1.17917,9101.0195,1.18013,1.18015,1.17868,1.1792,8874.6602,False
'2017-12-11T19:00:00',1.17917,1.17939,1.17837,1.17917,6564.21,1.1792,1.17941,1.17839,1.1792,7245.3901,True
'2017-12-11T20:00:00',1.17917,1.1794,1.17831,1.17862,6295.8198,1.1792,1.17944,1.17834,1.17864,6488.9702,False
'2017-12-11T21:00:00',1.17861,1.17872,1.17716,1.17726,7266.0898,1.17865,1.17875,1.17717,1.1773,7610.4102,False
'2017-12-11T22:00:00',1.17724,1.17746,1.17639,1.17685,5551.1499,1.17726,1.1775,1.17643,1.17689,6946.0601,True
'2017-12-11T23:00:00',1.17685,1.17746,1.17682,1.17725,3228.8501,1.17697,1.17751,1.17697,1.17736,3514.46,True
'2017-12-12T00:00:00',1.17725,1.17781,1.17721,1.17762,3478.0601,1.17735,1.17786,1.17725,1.17765,2915.1101,False
'2017-12-12T01:00:00',1.17762,1.17779,1.17714,1.17754,4125.1299,1.17763,1.1778,1.17717,1.17758,4319.8198,True
'2017-12-12T02:00:00',1.17754,1.17797,1.17686,1.17692,4829.8901,1.17756,1.17801,1.17689,1.17696,5366.4702,False
'2017-12-12T03:00:00',1.17692,1.17697,1.17645,1.17685,3691.49,1.17695,1.17699,1.17647,1.17688,4121.6401,True
'2017-12-12T04:00:00',1.17682,1.17717,1.17679,1.17687,2909.1599,1.17684,1.17719,1.17681,1.1769,3635.4399,True
'2017-12-12T05:00:00',1.17687,1.17719,1.17677,1.17719,3361.3999,1.17691,1.17722,1.1768,1.17722,3647.1001,True
'2017-12-12T06:00:00',1.17719,1.17753,1.17717,1.17729,3909.7,1.17722,1.17757,1.1772,1.17732,3541.6799,True
'2017-12-12T07:00:00',1.1773,1.1779,1.17721,1.17762,5394.2002,1.17732,1.17793,1.17723,1.17765,5172.6499,True
'2017-12-12T08:00:00',1.17762,1.17842,1.17715,1.17715,8426.4404,1.17765,1.17843,1.17716,1.17716,8212.5,True
'2017-12-12T09:00:00',1.17713,1.17926,1.17698,1.17905,12158.2695,1.17716,1.17929,1.17702,1.17906,12376.54,False
'2017-12-12T10:00:00',1.17908,1.17913,1.17776,1.17834,9569.4297,1.17911,1.17915,1.17779,1.1784,9689.2305,False
'2017-12-12T11:00:00',1.17837,1.17859,1.17706,1.1776,9812.3799,1.17841,1.17861,1.17708,1.17763,9545.1797,False
'2017-12-12T12:00:00',1.1776,1.17808,1.17712,1.17751,7688.25,1.17762,1.17812,1.17713,1.17752,8581.9004,False
'2017-12-12T13:00:00',1.17752,1.17791,1.17692,1.17742,9347.1104,1.17753,1.17793,1.17695,1.17745,10149.3398,False
'2017-12-12T14:00:00',1.1774,1.17742,1.17498,1.17506,11090.71,1.17741,1.17744,1.175,1.17508,11904.8096,False
'2017-12-12T15:00:00',1.17506,1.1752,1.17353,1.1742,13715.0303,1.17507,1.17522,1.17355,1.17421,13662.7598,False
'2017-12-12T16:00:00',1.17422,1.17434,1.17219,1.17295,13606.9102,1.17423,1.17436,1.17222,1.17298,13380.0996,False
'2017-12-12T17:00:00',1.17295,1.17306,1.17174,1.17237,13250.3203,1.17296,1.17309,1.17178,1.1724,13143.4805,True
'2017-12-12T18:00:00',1.17238,1.17386,1.17202,1.17234,13064.9697,1.1724,1.17388,1.17205,1.17238,12634.1797,False
'2017-12-12T19:00:00',1.17234,1.17357,1.17209,1.17298,10919.3203,1.17237,1.17358,1.17211,1.17299,10552.3301,True
'2017-12-12T20:00:00',1.17298,1.17408,1.17297,1.17384,9579.8799,1.17299,1.1741,1.17299,1.17387,9700.3896,True
'2017-12-12T21:00:00',1.17387,1.1746,1.17376,1.17452,8108.8701,1.17389,1.17462,1.17379,1.17453,8119.3301,True
'2017-12-12T22:00:00',1.17451,1.17486,1.17397,1.17413,4330.4702,1.17453,1.1749,1.17402,1.1742,4880.71,False
'2017-12-12T23:00:00',1.17412,1.17417,1.17352,1.17367,3879.3799,1.1742,1.17439,1.17361,1.17373,3919.3999,True
'2017-12-13T00:00:00',1.17368,1.17429,1.17356,1.17422,3101.4099,1.17373,1.17433,1.17359,1.17425,3015.4099,True
'2017-12-13T01:00:00',1.17423,1.17481,1.17419,1.17474,3811.95,1.17427,1.17484,1.17422,1.17477,3835.3301,False
'2017-12-13T02:00:00',1.17474,1.17479,1.17424,1.17429,3619.2,1.17477,1.17483,1.17427,1.17433,4019.75,True
'2017-12-13T03:00:00',1.17429,1.17491,1.17424,1.17481,4543.27,1.17433,1.17494,1.17426,1.17484,4492.4399,True
'2017-12-13T04:00:00',1.1748,1.17621,1.1747,1.17578,5959.1401,1.17484,1.17622,1.17473,1.1758,6406.8901,False
'2017-12-13T05:00:00',1.17578,1.17578,1.17533,1.17537,4398.8101,1.1758,1.1758,1.17535,1.17541,3796.2,True
'2017-12-13T06:00:00',1.17538,1.17585,1.17536,1.17547,3446.3,1.17542,1.17587,1.17538,1.17549,3781.26,True
'2017-12-13T07:00:00',1.17547,1.17627,1.17542,1.17557,6278.1299,1.17548,1.17629,1.17544,1.17561,5722.77,False
'2017-12-13T08:00:00',1.17558,1.17561,1.1738,1.17382,7443.4399,1.1756,1.17563,1.17382,1.17384,6639.5698,False
'2017-12-13T09:00:00',1.17382,1.17479,1.17374,1.17411,7548.3799,1.17384,1.1748,1.17377,1.17414,7551.98,True
'2017-12-13T10:00:00',1.17411,1.17526,1.17391,1.17489,9609.75,1.17413,1.17529,1.17392,1.17495,8943.0898,True
'2017-12-13T11:00:00',1.1749,1.17544,1.17461,1.1751,9066.4297,1.17495,1.17545,1.17463,1.17512,8621.9502,False
'2017-12-13T12:00:00',1.17512,1.17514,1.17381,1.17393,8809.6299,1.17513,1.17516,1.17383,1.17395,8057.9902,False
'2017-12-13T13:00:00',1.17392,1.17427,1.173,1.17401,10341.6904,1.17395,1.17429,1.17304,1.17405,11102.0,True
'2017-12-13T14:00:00',1.17398,1.17708,1.17294,1.17576,15575.6104,1.17399,1.17711,1.17296,1.17578,15523.5303,False
'2017-12-13T15:00:00',1.17574,1.17622,1.17475,1.17511,13589.3701,1.17577,1.17625,1.17478,1.17514,13548.9404,True
'2017-12-13T16:00:00',1.17512,1.17648,1.17489,1.17575,14079.5498,1.17514,1.1765,1.17492,1.17578,14227.6201,True
'2017-12-13T17:00:00',1.17576,1.17683,1.17548,1.17604,13163.5098,1.17578,1.17685,1.17551,1.17607,12601.1504,True
'2017-12-13T18:00:00',1.17604,1.17704,1.1757,1.17629,10969.6396,1.17607,1.17707,1.17574,1.17631,10905.7197,True
'2017-12-13T19:00:00',1.17628,1.1779,1.17627,1.17741,10330.21,1.17632,1.17793,1.1763,1.17752,10379.4199,True
'2017-12-13T20:00:00',1.17741,1.18233,1.17665,1.18204,26930.5703,1.17765,1.18234,1.17669,1.18208,25661.8496,True
'2017-12-13T21:00:00',1.18203,1.18258,1.18128,1.18248,15603.4805,1.18209,1.1826,1.18131,1.18251,15157.5098,True
'2017-12-13T22:00:00',1.18247,1.18316,1.18212,1.18256,5797.4702,1.18251,1.18318,1.18215,1.18264,6550.5298,True
'2017-12-13T23:00:00',1.18254,1.18348,1.1822,1.18255,5433.5801,1.18267,1.18355,1.18232,1.18262,4901.6299,True
'2017-12-14T00:00:00',1.18253,1.18404,1.18218,1.18361,4441.9199,1.18262,1.18407,1.1822,1.18365,4958.04,False
'2017-12-14T01:00:00',1.18361,1.18403,1.18285,1.18394,7067.7402,1.18365,1.18406,1.18288,1.18398,8217.1201,True
'2017-12-14T02:00:00',1.18394,1.18436,1.18375,1.18423,7075.3101,1.18398,1.18439,1.18379,1.18425,7862.5898,False
'2017-12-14T03:00:00',1.18423,1.18423,1.18317,1.1832,6258.6499,1.18426,1.18426,1.18319,1.18323,5880.6802,False
'2017-12-14T04:00:00',1.18323,1.18376,1.18309,1.18353,5078.2998,1.18324,1.18379,1.18312,1.18356,4917.0898,True
'2017-12-14T05:00:00',1.18353,1.1838,1.18307,1.18323,4639.8999,1.18355,1.18383,1.18309,1.18326,4495.98,False
'2017-12-14T06:00:00',1.18322,1.18346,1.18257,1.18267,4681.0,1.18325,1.18348,1.18259,1.18268,5048.5,False
'2017-12-14T07:00:00',1.18266,1.18267,1.18187,1.18236,6313.4502,1.18267,1.18269,1.18189,1.18237,6578.3901,False
'2017-12-14T08:00:00',1.18235,1.18256,1.18107,1.18179,10422.7002,1.18237,1.18259,1.1811,1.18183,10208.96,True
'2017-12-14T09:00:00',1.1818,1.18376,1.18167,1.18261,11479.3398,1.18181,1.18379,1.18171,1.18269,12043.2197,False
'2017-12-14T10:00:00',1.18262,1.18293,1.18125,1.18192,12542.4404,1.18268,1.18297,1.18127,1.18194,11585.0596,True
'2017-12-14T11:00:00',1.18193,1.18344,1.18121,1.18343,10935.6699,1.18194,1.18346,1.18123,1.18344,10698.7002,True
'2017-12-14T12:00:00',1.18341,1.1837,1.18203,1.18251,10156.8301,1.18343,1.18372,1.18206,1.18255,10846.2402,True
'2017-12-14T13:00:00',1.18252,1.18447,1.18237,1.18325,14206.21,1.18255,1.1845,1.18239,1.18328,13924.5898,True
'2017-12-14T14:00:00',1.18328,1.18625,1.18159,1.18208,20931.9395,1.1833,1.18629,1.18164,1.18209,20658.6406,False
'2017-12-14T15:00:00',1.18208,1.18267,1.17947,1.18015,19839.9707,1.18211,1.1827,1.17948,1.18017,18954.7695,False
'2017-12-14T16:00:00',1.18018,1.18062,1.1771,1.17776,16311.25,1.1802,1.18063,1.17713,1.17778,16489.2891,False
'2017-12-14T17:00:00',1.17777,1.17832,1.17707,1.17769,13974.4805,1.17779,1.17837,1.1771,1.17771,13451.0303,True
'2017-12-14T18:00:00',1.17769,1.17897,1.17719,1.17878,10922.0498,1.17771,1.17898,1.17721,1.1788,10554.0303,True
'2017-12-14T19:00:00',1.17878,1.18001,1.17837,1.17972,12715.54,1.17881,1.18002,1.1784,1.17975,13132.3604,True
'2017-12-14T20:00:00',1.17971,1.18013,1.17907,1.17919,10645.3301,1.17972,1.18017,1.17909,1.17922,10980.6104,False
'2017-12-14T21:00:00',1.17922,1.17961,1.17852,1.17876,8130.6401,1.17923,1.17963,1.17855,1.17879,8922.6699,False
'2017-12-14T22:00:00',1.17878,1.17884,1.17748,1.17773,7028.4502,1.1788,1.17887,1.17751,1.17783,6858.29,False
'2017-12-14T23:00:00',1.1778,1.17802,1.17645,1.17651,5024.8501,1.17782,1.17811,1.1765,1.17658,4604.5098,False
'2017-12-15T00:00:00',1.17652,1.17758,1.17646,1.17745,4913.29,1.17658,1.17761,1.17649,1.17747,5002.52,True
'2017-12-15T01:00:00',1.17745,1.179,1.17732,1.17855,6581.0498,1.17746,1.17904,1.17735,1.17859,6550.0098,False
'2017-12-15T02:00:00',1.17855,1.17887,1.17788,1.17844,5705.04,1.17858,1.1789,1.17792,1.17849,5326.9302,True
'2017-12-15T03:00:00',1.17844,1.17911,1.17832,1.17855,6081.6299,1.17846,1.17913,1.17835,1.17857,5978.6899,False
'2017-12-15T04:00:00',1.17856,1.17876,1.17805,1.17814,5319.7402,1.17858,1.17879,1.17809,1.17816,5233.6001,False
'2017-12-15T05:00:00',1.17816,1.17842,1.17797,1.17838,4715.1499,1.17818,1.17844,1.178,1.17842,4987.4302,False
'2017-12-15T06:00:00',1.17839,1.1784,1.17785,1.17836,5160.5898,1.17841,1.17842,1.17787,1.17839,5010.8901,True
'2017-12-15T07:00:00',1.17836,1.17861,1.17816,1.17844,5383.7598,1.17839,1.17865,1.17818,1.17846,5884.71,True
'2017-12-15T08:00:00',1.17844,1.1797,1.17807,1.17924,9397.0498,1.17846,1.17973,1.17809,1.17925,8950.0801,False
'2017-12-15T09:00:00',1.17918,1.17945,1.17814,1.17831,10797.0498,1.17919,1.17946,1.17817,1.17833,10967.3604,True
'2017-12-15T10:00:00',1.17832,1.17985,1.17792,1.17969,10503.3301,1.17834,1.17988,1.17794,1.17972,10007.9902,True
'2017-12-15T11:00:00',1.17968,1.18071,1.17945,1.18057,10501.1104,1.17969,1.18074,1.17946,1.18059,11346.5195,True
'2017-12-15T12:00:00',1.18057,1.18123,1.17967,1.17988,9361.7197,1.1806,1.18125,1.1797,1.1799,9254.25,False
'2017-12-15T13:00:00',1.17988,1.18016,1.17909,1.18015,10746.0195,1.1799,1.18018,1.17912,1.18017,10710.4199,True
'2017-12-15T14:00:00',1.18017,1.18094,1.17932,1.17993,13445.4004,1.18018,1.18097,1.17936,1.17997,13967.0498,False
'2017-12-15T15:00:00',1.17992,1.18001,1.17714,1.17772,15418.5098,1.17994,1.18003,1.17716,1.17774,15085.0801,False
'2017-12-15T16:00:00',1.17775,1.17828,1.17617,1.17634,15633.1104,1.17777,1.17831,1.17618,1.17637,15909.5,False
'2017-12-15T17:00:00',1.17636,1.17791,1.17604,1.17776,13507.4297,1.17638,1.17793,1.17608,1.17777,13932.5801,True
'2017-12-15T18:00:00',1.17776,1.17819,1.17634,1.17651,9832.5,1.17779,1.17823,1.17635,1.17653,10170.3701,False
'2017-12-15T19:00:00',1.17653,1.17656,1.17506,1.17549,9246.4902,1.17656,1.17659,1.17507,1.17553,9854.3496,False
'2017-12-15T20:00:00',1.17549,1.17606,1.17535,1.1757,8215.3096,1.17552,1.1761,1.17539,1.17574,10294.1104,False
'2017-12-15T21:00:00',1.17568,1.17596,1.17538,1.17541,8992.46,1.1757,1.17599,1.1754,1.17542,10200.5703,False
'2017-12-15T22:00:00',1.17541,1.17561,1.17488,1.17492,5925.8901,1.17544,1.17564,1.17503,1.17519,5694.25,False
'2017-12-17T23:00:00',1.17441,1.17485,1.17377,1.17455,3378.99,1.17451,1.17497,1.17387,1.17475,4527.0298,True
'2017-12-18T00:00:00',1.17456,1.17509,1.17406,1.17432,5122.3101,1.17473,1.17517,1.1741,1.17435,5695.4102,True
'2017-12-18T01:00:00',1.17432,1.1755,1.1742,1.17495,7331.8101,1.17434,1.17559,1.17424,1.175,7546.8701,True
'2017-12-18T02:00:00',1.17495,1.17569,1.17485,1.17564,4930.7402,1.175,1.17572,1.17489,1.17567,4897.5698,True
'2017-12-18T03:00:00',1.17564,1.17626,1.17556,1.17565,5256.8599,1.17567,1.17629,1.17559,1.17569,4824.7998,True
'2017-12-18T04:00:00',1.17565,1.17651,1.17563,1.17639,4537.0698,1.17569,1.17654,1.17567,1.17642,4867.1499,False
'2017-12-18T05:00:00',1.17639,1.17643,1.17597,1.17605,4407.3901,1.17642,1.17644,1.17599,1.17608,4349.29,False
'2017-12-18T06:00:00',1.17603,1.17625,1.17595,1.17608,3871.54,1.17606,1.17628,1.17599,1.17611,4428.48,True
'2017-12-18T07:00:00',1.17607,1.17714,1.17607,1.17683,4895.52,1.1761,1.17717,1.1761,1.17685,5649.0,True
'2017-12-18T08:00:00',1.17682,1.17809,1.17616,1.17804,11912.5498,1.17685,1.17813,1.1762,1.17808,11015.3896,True
'2017-12-18T09:00:00',1.17804,1.17912,1.17753,1.17888,12253.96,1.17808,1.17914,1.17755,1.17889,12320.0303,True
'2017-12-18T10:00:00',1.17888,1.1795,1.17858,1.17891,10721.6396,1.17891,1.17951,1.1786,1.17893,10572.79,True
'2017-12-18T11:00:00',1.17892,1.17953,1.17841,1.1795,10641.4404,1.17893,1.17956,1.17842,1.17953,10301.6104,True
'2017-12-18T12:00:00',1.17951,1.17982,1.17874,1.17928,9998.3096,1.17953,1.17984,1.17877,1.1793,9759.8799,False
'2017-12-18T13:00:00',1.17929,1.17956,1.17883,1.17953,9708.5,1.17931,1.17958,1.17886,1.17955,9826.4004,True
'2017-12-18T14:00:00',1.17953,1.17991,1.17916,1.17936,10311.9404,1.17956,1.17993,1.17918,1.17937,10261.2197,True
'2017-12-18T15:00:00',1.17937,1.18097,1.17878,1.18076,12840.0098,1.17939,1.18099,1.17881,1.18078,13187.7402,True
'2017-12-18T16:00:00',1.18074,1.18342,1.18056,1.18117,14055.5898,1.18076,1.18344,1.18057,1.1812,13537.0703,False
'2017-12-18T17:00:00',1.18117,1.18164,1.17974,1.18044,12482.0596,1.18118,1.18166,1.17977,1.18048,12163.5996,False
'2017-12-18T18:00:00',1.18044,1.1805,1.17897,1.17901,10206.6299,1.18046,1.18052,1.17899,1.17905,10157.5195,False
'2017-12-18T19:00:00',1.17903,1.17947,1.17883,1.1793,9549.2598,1.17906,1.17951,1.17885,1.17933,9427.8896,True
'2017-12-18T20:00:00',1.17931,1.17977,1.17752,1.17836,9265.04,1.17933,1.17979,1.17754,1.17839,9582.6797,False
'2017-12-18T21:00:00',1.1784,1.17852,1.17789,1.1781,8514.6602,1.17842,1.17855,1.17791,1.17813,8776.0498,False
'2017-12-18T22:00:00',1.1781,1.17837,1.17788,1.17813,4633.6299,1.17812,1.1784,1.17792,1.17818,5260.5698,True
'2017-12-18T23:00:00',1.17813,1.1786,1.17804,1.17825,3633.79,1.17819,1.17876,1.17814,1.17834,4217.3599,False
'2017-12-19T00:00:00',1.17825,1.17849,1.17817,1.17837,3877.27,1.17833,1.17852,1.17822,1.17842,3636.24,False
'2017-12-19T01:00:00',1.17837,1.17845,1.17773,1.17831,4614.2798,1.17841,1.17847,1.17776,1.17834,5600.2002,False
'2017-12-19T02:00:00',1.17831,1.17839,1.17764,1.17822,4469.5801,1.17832,1.17843,1.17767,1.17825,4655.25,True
'2017-12-19T03:00:00',1.1782,1.1789,1.17801,1.17867,5331.1001,1.17823,1.17893,1.17806,1.17868,4879.6899,True
'2017-12-19T04:00:00',1.17868,1.17899,1.17857,1.17887,5101.8501,1.17869,1.17902,1.17859,1.1789,4618.79,True
'2017-12-19T05:00:00',1.17887,1.17923,1.1787,1.17922,3355.0701,1.17891,1.17927,1.17873,1.17925,3318.8501,True
'2017-12-19T06:00:00',1.17923,1.17958,1.17901,1.17923,3950.6201,1.17925,1.1796,1.17903,1.17926,3904.0701,True
'2017-12-19T07:00:00',1.17925,1.17985,1.17902,1.17944,5579.9702,1.17927,1.17987,1.17905,1.17946,5753.4399,True
'2017-12-19T08:00:00',1.17944,1.18063,1.17911,1.18057,9274.6299,1.17947,1.18066,1.17914,1.1806,9731.4297,True
'2017-12-19T09:00:00',1.18057,1.18185,1.1802,1.1805,11553.0303,1.1806,1.18187,1.18022,1.18056,11285.5195,False
'2017-12-19T10:00:00',1.18052,1.18119,1.17911,1.18064,12102.5098,1.18057,1.18121,1.17914,1.18068,11504.21,True
'2017-12-19T11:00:00',1.18064,1.18127,1.17998,1.18077,11432.4199,1.18066,1.18129,1.18001,1.18081,10751.0498,True
'2017-12-19T12:00:00',1.18077,1.18132,1.18059,1.18095,9837.5996,1.18081,1.18135,1.18061,1.18099,10224.6396,True
'2017-12-19T13:00:00',1.18096,1.18289,1.18082,1.18284,11773.0098,1.181,1.18291,1.18085,1.18286,11873.4004,True
'2017-12-19T14:00:00',1.18284,1.18318,1.18153,1.18265,13046.4902,1.18287,1.1832,1.18154,1.1827,13111.0098,False
'2017-12-19T15:00:00',1.18267,1.18302,1.18047,1.18091,13641.0498,1.18269,1.18305,1.18048,1.18093,14093.0703,False
'2017-12-19T16:00:00',1.18094,1.18289,1.18083,1.18096,14538.5703,1.18096,1.18291,1.18084,1.181,14236.5,False
'2017-12-19T17:00:00',1.18094,1.18227,1.1805,1.18215,13117.6699,1.18096,1.18229,1.18053,1.18218,14194.7598,True
'2017-12-19T18:00:00',1.18217,1.18295,1.18153,1.18287,12010.2998,1.18218,1.18297,1.18157,1.1829,12493.6699,True
'2017-12-19T19:00:00',1.18287,1.18487,1.1828,1.18443,12823.9805,1.1829,1.1849,1.18283,1.18446,11747.4199,False
'2017-12-19T20:00:00',1.18443,1.18475,1.18425,1.18447,8237.1797,1.18446,1.18478,1.18427,1.18449,7801.8301,False
'2017-12-19T21:00:00',1.18445,1.18462,1.18401,1.18406,10017.1201,1.18448,1.18465,1.18404,1.18408,10476.7695,False
'2017-12-19T22:00:00',1.18404,1.18426,1.18378,1.18389,5452.8101,1.18407,1.18429,1.18381,1.18405,4278.29,True
'2017-12-19T23:00:00',1.18388,1.18439,1.18381,1.18415,2882.6799,1.18406,1.18452,1.1839,1.18421,2853.9099,False
'2017-12-20T00:00:00',1.18415,1.18422,1.18364,1.18369,3663.1599,1.18422,1.18426,1.18368,1.18373,3096.8899,True
'2017-12-20T01:00:00',1.18368,1.18442,1.18352,1.18435,4291.1001,1.18374,1.18444,1.18357,1.18438,4055.6799,True
'2017-12-20T02:00:00',1.18436,1.18461,1.18405,1.1842,4183.5,1.1844,1.18464,1.18409,1.18422,4729.7998,False
'2017-12-20T03:00:00',1.1842,1.1845,1.18413,1.1843,3558.1799,1.18421,1.18452,1.18416,1.18432,3481.53,True
'2017-12-20T04:00:00',1.1843,1.18469,1.18426,1.18464,3333.6799,1.18433,1.18471,1.18429,1.18466,3090.73,False
'2017-12-20T05:00:00',1.18463,1.18468,1.18408,1.18414,3481.1899,1.18466,1.1847,1.18412,1.18416,3618.3601,False
'2017-12-20T06:00:00',1.18414,1.1846,1.18409,1.18456,4107.2798,1.18418,1.18462,1.18413,1.18461,4572.4502,True
'2017-12-20T07:00:00',1.1846,1.18488,1.1829,1.1829,6178.5698,1.18462,1.18491,1.18294,1.18295,7068.3198,False
'2017-12-20T08:00:00',1.18293,1.18423,1.18289,1.18415,9610.9805,1.18295,1.18427,1.18291,1.18419,9282.9004,True
'2017-12-20T09:00:00',1.18415,1.18539,1.1835,1.18471,12611.0801,1.18417,1.18541,1.18352,1.18474,12486.8496,False
'2017-12-20T10:00:00',1.18473,1.18527,1.18366,1.18376,11026.4502,1.18474,1.1853,1.18368,1.1838,10347.79,True
'2017-12-20T11:00:00',1.18376,1.1858,1.18357,1.18447,11785.3398,1.18379,1.18583,1.1836,1.1845,11976.1699,False
'2017-12-20T12:00:00',1.18448,1.18483,1.18361,1.18366,9559.9502,1.18451,1.18486,1.18364,1.18368,9976.1904,False
'2017-12-20T13:00:00',1.18366,1.18482,1.18322,1.18418,9361.1299,1.18367,1.18483,1.18324,1.1842,9999.2305,True
'2017-12-20T14:00:00',1.1842,1.1849,1.18408,1.18439,10645.8799,1.18423,1.18493,1.18411,1.18441,11340.5801,True
'2017-12-20T15:00:00',1.18439,1.18634,1.18434,1.18596,13875.7197,1.18441,1.18636,1.18437,1.18599,13652.7695,True
'2017-12-20T16:00:00',1.18593,1.19017,1.18545,1.18832,17993.3398,1.18599,1.19019,1.18549,1.18836,18404.5508,False
'2017-12-20T17:00:00',1.1883,1.18847,1.18749,1.18808,12504.04,1.18832,1.18849,1.18751,1.1881,13804.9102,False
'2017-12-20T18:00:00',1.18807,1.18812,1.1874,1.18768,10231.1504,1.18809,1.18815,1.18743,1.1877,10379.4805,True
'2017-12-20T19:00:00',1.18768,1.1889,1.18768,1.18808,9046.71,1.1877,1.18892,1.1877,1.1881,9176.2695,False
'2017-12-20T20:00:00',1.18808,1.18821,1.18746,1.18779,7996.4502,1.1881,1.18824,1.18748,1.18783,8529.75,True
'2017-12-20T21:00:00',1.18779,1.18822,1.1876,1.18783,8182.8198,1.1878,1.18826,1.18763,1.18785,8757.4199,False
'2017-12-20T22:00:00',1.18782,1.18782,1.18686,1.18707,5834.8501,1.18784,1.18784,1.1869,1.18715,5735.6699,False
'2017-12-20T23:00:00',1.18703,1.18743,1.18681,1.18723,4777.71,1.18715,1.18751,1.187,1.1873,3882.5,True
'2017-12-21T00:00:00',1.18722,1.18821,1.18694,1.18776,4719.1201,1.18731,1.18825,1.18699,1.1878,4663.6899,False
'2017-12-21T01:00:00',1.18776,1.18818,1.18736,1.18747,4634.2998,1.18779,1.18822,1.18739,1.1875,5116.5898,False
'2017-12-21T02:00:00',1.18747,1.18754,1.18706,1.18709,5874.4702,1.1875,1.18758,1.18708,1.1871,4929.8799,False
'2017-12-21T03:00:00',1.18708,1.18743,1.18698,1.18741,3404.8899,1.1871,1.18746,1.187,1.18743,4043.3,True
'2017-12-21T04:00:00',1.18741,1.18758,1.18644,1.18658,4655.0098,1.18743,1.18761,1.18648,1.18661,4669.4702,False
'2017-12-21T05:00:00',1.18658,1.18682,1.18641,1.18671,4359.3398,1.18661,1.18685,1.18644,1.18674,4182.7998,True
'2017-12-21T06:00:00',1.1867,1.18684,1.18631,1.18678,4609.8999,1.18674,1.18687,1.18634,1.18681,4078.9299,True
'2017-12-21T07:00:00',1.18678,1.18697,1.18632,1.18692,4741.4102,1.18681,1.18699,1.18634,1.18693,5035.2002,True
'2017-12-21T08:00:00',1.18691,1.18748,1.18651,1.18721,10739.1201,1.18693,1.18752,1.18654,1.18725,10265.5703,True
'2017-12-21T09:00:00',1.18722,1.18806,1.18645,1.18788,12135.0801,1.18725,1.18809,1.18646,1.18791,12046.3701,True
'2017-12-21T10:00:00',1.18787,1.18865,1.18731,1.18806,10642.2998,1.18791,1.18867,1.18733,1.18809,10298.5996,True
'2017-12-21T11:00:00',1.18806,1.18895,1.18704,1.1871,10142.5898,1.18809,1.18897,1.18706,1.18711,10085.9199,False
'2017-12-21T12:00:00',1.1871,1.18775,1.18658,1.18662,9233.2197,1.18714,1.18776,1.18662,1.18663,9456.9902,False
'2017-12-21T13:00:00',1.18661,1.18694,1.18512,1.18629,11726.4004,1.18663,1.18696,1.18515,1.18632,11895.3896,True
'2017-12-21T14:00:00',1.18627,1.18708,1.18552,1.18585,12136.1504,1.18628,1.1871,1.18557,1.18588,12397.1504,False
'2017-12-21T15:00:00',1.18586,1.18698,1.18493,1.18647,13697.3398,1.18589,1.187,1.18495,1.1865,13510.8496,False
'2017-12-21T16:00:00',1.18649,1.18695,1.18545,1.186,11680.54,1.18652,1.18697,1.18548,1.18603,12348.9102,True
'2017-12-21T17:00:00',1.18604,1.1879,1.18586,1.18712,12154.9902,1.18605,1.18791,1.18587,1.18714,11987.0801,False
'2017-12-21T18:00:00',1.18713,1.18733,1.1865,1.18676,7558.0698,1.18715,1.18736,1.18653,1.1868,8119.3301,False
'2017-12-21T19:00:00',1.18676,1.18688,1.18625,1.18668,7190.21,1.1868,1.18691,1.18627,1.18672,6674.5898,True
'2017-12-21T20:00:00',1.18669,1.18725,1.18615,1.18719,7564.04,1.18672,1.18728,1.18618,1.18721,6759.1602,True
'2017-12-21T21:00:00',1.18721,1.18788,1.187,1.18765,6316.5898,1.18722,1.1879,1.18703,1.18768,7022.4399,False
'2017-12-21T22:00:00',1.18764,1.18781,1.18726,1.18734,5620.98,1.18765,1.18784,1.18731,1.18746,5865.5098,False
'2017-12-21T23:00:00',1.18729,1.18754,1.18645,1.18661,3110.3301,1.18746,1.18764,1.18649,1.18668,3407.4199,False
'2017-12-22T00:00:00',1.18661,1.18686,1.1852,1.18521,4068.23,1.18668,1.18691,1.18523,1.18523,4668.0298,False
'2017-12-22T01:00:00',1.18521,1.18532,1.18169,1.18443,10007.7002,1.18526,1.18538,1.18173,1.18445,10341.6699,False
'2017-12-22T02:00:00',1.18443,1.18477,1.18353,1.18445,6405.77,1.18447,1.18479,1.18358,1.18447,7188.29,True
'2017-12-22T03:00:00',1.18443,1.1851,1.18424,1.18505,4398.9199,1.18447,1.18513,1.18428,1.18508,4799.6499,True
'2017-12-22T04:00:00',1.18504,1.18516,1.1847,1.18488,4081.1001,1.18507,1.18519,1.18474,1.18492,3911.45,False
'2017-12-22T05:00:00',1.18488,1.18509,1.18478,1.1848,4116.6802,1.18491,1.18512,1.1848,1.18484,3762.6299,True
'2017-12-22T06:00:00',1.18479,1.18509,1.18471,1.18494,3125.6799,1.18484,1.18513,1.18474,1.18498,4064.3999,True
'2017-12-22T07:00:00',1.18494,1.1859,1.18467,1.18564,6177.21,1.18498,1.18593,1.18471,1.18567,6429.54,True
'2017-12-22T08:00:00',1.18564,1.18611,1.18523,1.18525,7309.4302,1.18567,1.18614,1.18526,1.18527,7905.3599,False
'2017-12-22T09:00:00',1.18526,1.18584,1.18447,1.18543,11392.79,1.18528,1.18587,1.18448,1.18547,12121.0898,True
'2017-12-22T10:00:00',1.18543,1.18619,1.18454,1.18488,10745.5898,1.18548,1.18623,1.18457,1.1849,11461.5596,False
'2017-12-22T11:00:00',1.18487,1.18543,1.18452,1.18474,8523.8604,1.1849,1.18546,1.18455,1.18477,9274.7803,True
'2017-12-22T12:00:00',1.18474,1.18569,1.18452,1.18518,10739.5,1.18478,1.18573,1.18455,1.18521,10398.7402,False
'2017-12-22T13:00:00',1.18515,1.18556,1.18476,1.1849,9756.1699,1.1852,1.18558,1.18479,1.18493,10278.4697,False
'2017-12-22T14:00:00',1.18494,1.18548,1.18482,1.18547,10433.4297,1.18495,1.18551,1.18487,1.1855,11551.9004,True
'2017-12-22T15:00:00',1.18545,1.18569,1.18432,1.18508,12431.96,1.18548,1.1857,1.18435,1.18512,12891.0498,False
'2017-12-22T16:00:00',1.18508,1.18513,1.18283,1.18347,12071.5703,1.1851,1.18518,1.18285,1.1835,12596.3496,False
'2017-12-22T17:00:00',1.18345,1.1844,1.183,1.18382,11324.3496,1.18348,1.18443,1.18303,1.18385,10743.9102,True
'2017-12-22T18:00:00',1.18382,1.1853,1.18382,1.1853,9383.6699,1.18386,1.18533,1.18386,1.18533,9668.8203,True
'2017-12-22T19:00:00',1.18531,1.18572,1.18501,1.18504,7636.29,1.18533,1.18574,1.18503,1.18509,7621.1699,False
'2017-12-22T20:00:00',1.18504,1.18556,1.18436,1.18503,6508.6602,1.18507,1.1856,1.18439,1.18507,6954.7998,True
'2017-12-22T21:00:00',1.18505,1.18589,1.185,1.1858,6985.6699,1.18507,1.18593,1.18504,1.18583,7107.3398,True
'2017-12-22T22:00:00',1.18578,1.1864,1.18556,1.18607,4847.75,1.1858,1.18644,1.1856,1.18644,4758.3398,False
'2017-12-24T23:00:00',1.18607,1.18607,1.18607,1.18607,0.0,1.18644,1.18644,1.18644,1.18644,0.0,False
'2017-12-25T00:00:00',1.1844,1.18515,1.1844,1.18505,198.1,1.18589,1.18645,1.18576,1.1863,447.03,False
'2017-12-25T01:00:00',1.18505,1.18509,1.18429,1.18475,445.24,1.18579,1.18631,1.18444,1.185,654.99,False
'2017-12-25T02:00:00',1.18475,1.1848,1.18447,1.18477,316.88,1.18499,1.18517,1.18479,1.18499,404.39,True
'2017-12-25T03:00:00',1.18477,1.18523,1.18476,1.18512,311.45,1.18502,1.18612,1.18488,1.18539,292.24,True
'2017-12-25T04:00:00',1.18517,1.18578,1.18511,1.18543,502.91,1.18539,1.18609,1.18533,1.18581,458.62,False
'2017-12-25T05:00:00',1.18542,1.18584,1.18542,1.18552,504.91,1.18581,1.18594,1.18569,1.18585,388.3,True
'2017-12-25T06:00:00',1.18552,1.186,1.1855,1.18585,354.39,1.18584,1.18619,1.18571,1.18595,359.58,True
'2017-12-25T07:00:00',1.18583,1.18672,1.18578,1.18667,928.08,1.18593,1.18684,1.18592,1.18678,689.78,True
'2017-12-25T08:00:00',1.18666,1.18766,1.18663,1.18755,943.89,1.18678,1.18791,1.18678,1.18767,740.35,False
'2017-12-25T09:00:00',1.18755,1.18755,1.18755,1.18755,0.0,1.18767,1.18767,1.18767,1.18767,0.0,False
'2017-12-25T10:00:00',1.18755,1.18755,1.18755,1.18755,0.0,1.18767,1.18767,1.18767,1.18767,0.0,False
'2017-12-25T11:00:00',1.18755,1.18755,1.18755,1.18755,0.0,1.18767,1.18767,1.18767,1.18767,0.0,False
'2017-12-25T12:00:00',1.18755,1.18755,1.18755,1.18755,0.0,1.18767,1.18767,1.18767,1.18767,0.0,False
'2017-12-25T13:00:00',1.18755,1.18755,1.18755,1.18755,0.0,1.18767,1.18767,1.18767,1.18767,0.0,False
'2017-12-25T14:00:00',1.18755,1.18755,1.18755,1.18755,0.0,1.18767,1.18767,1.18767,1.18767,0.0,False
'2017-12-25T15:00:00',1.18755,1.18755,1.18755,1.18755,0.0,1.18767,1.18767,1.18767,1.18767,0.0,False
'2017-12-25T16:00:00',1.18755,1.18755,1.18755,1.18755,0.0,1.18767,1.18767,1.18767,1.18767,0.0,False
'2017-12-25T17:00:00',1.18755,1.18755,1.18755,1.18755,0.0,1.18767,1.18767,1.18767,1.18767,0.0,False
'2017-12-25T18:00:00',1.18755,1.18755,1.18755,1.18755,0.0,1.18767,1.18767,1.18767,1.18767,0.0,False
'2017-12-25T19:00:00',1.18755,1.18755,1.18755,1.18755,0.0,1.18767,1.18767,1.18767,1.18767,0.0,False
'2017-12-25T20:00:00',1.18755,1.18755,1.18755,1.18755,0.0,1.18767,1.18767,1.18767,1.18767,0.0,False
'2017-12-25T21:00:00',1.18755,1.18755,1.18755,1.18755,0.0,1.18767,1.18767,1.18767,1.18767,0.0,False
'2017-12-25T22:00:00',1.18755,1.18755,1.18755,1.18755,0.0,1.18767,1.18767,1.18767,1.18767,0.0,False
'2017-12-25T23:00:00',1.18711,1.18734,1.18647,1.18714,1089.03,1.18735,1.18749,1.18677,1.18721,1203.4,True
'2017-12-26T00:00:00',1.18717,1.18745,1.18653,1.1871,4371.3101,1.18721,1.18751,1.18664,1.18717,4186.8901,False
'2017-12-26T01:00:00',1.18712,1.18729,1.18661,1.18679,3764.1899,1.18717,1.18732,1.18665,1.18685,3427.0801,False
'2017-12-26T02:00:00',1.1868,1.1869,1.18644,1.18654,3355.5901,1.18684,1.18695,1.18648,1.18656,3178.46,True
'2017-12-26T03:00:00',1.18657,1.18737,1.18628,1.18713,3579.1899,1.18659,1.1874,1.18631,1.18717,3902.7,False
'2017-12-26T04:00:00',1.18712,1.1872,1.18684,1.18702,2974.8101,1.18717,1.18724,1.18688,1.18704,3631.0801,False
'2017-12-26T05:00:00',1.18709,1.1872,1.18676,1.18698,2058.3799,1.18712,1.18723,1.1868,1.187,2507.4099,False
'2017-12-26T06:00:00',1.18697,1.1871,1.18676,1.18705,2256.9099,1.187,1.18714,1.18679,1.18709,2740.78,False
'2017-12-26T07:00:00',1.18708,1.1871,1.18672,1.18672,2454.3201,1.18709,1.18714,1.18675,1.18676,2337.1101,True
'2017-12-26T08:00:00',1.18673,1.18755,1.18668,1.18719,2840.53,1.18676,1.18758,1.18673,1.18723,2830.24,True
'2017-12-26T09:00:00',1.18719,1.18756,1.18687,1.1869,2909.3501,1.18721,1.1876,1.18691,1.18695,2992.76,False
'2017-12-26T10:00:00',1.1869,1.18715,1.18576,1.18608,4905.5298,1.18695,1.1872,1.18579,1.18611,4932.4399,False
'2017-12-26T11:00:00',1.18608,1.18609,1.18556,1.18596,3606.9099,1.18611,1.18611,1.18561,1.186,3648.9199,False
'2017-12-26T12:00:00',1.18596,1.18602,1.18499,1.18513,3465.3,1.186,1.18606,1.18504,1.18517,4268.7998,False
'2017-12-26T13:00:00',1.18513,1.18532,1.18465,1.18465,7132.4502,1.18517,1.18537,1.18468,1.18468,5741.0,True
'2017-12-26T14:00:00',1.18466,1.18555,1.18466,1.18552,5309.1401,1.18469,1.18559,1.18469,1.18554,5483.5098,True
'2017-12-26T15:00:00',1.18552,1.18773,1.18552,1.18771,9821.29,1.18556,1.18778,1.18556,1.18776,9253.9902,True
'2017-12-26T16:00:00',1.1877,1.18787,1.18637,1.18653,6484.29,1.18774,1.18792,1.1864,1.18658,7186.4102,False
'2017-12-26T17:00:00',1.18651,1.18705,1.18629,1.18664,5788.21,1.18654,1.18709,1.18632,1.18669,5084.48,True
'2017-12-26T18:00:00',1.18663,1.18714,1.18614,1.18701,6518.0,1.18669,1.18718,1.18617,1.18707,6772.8301,True
'2017-12-26T19:00:00',1.18702,1.18717,1.18662,1.187,6559.21,1.18707,1.18721,1.18666,1.18705,5571.79,False
'2017-12-26T20:00:00',1.18701,1.18701,1.18617,1.18633,4412.6802,1.18704,1.18705,1.18621,1.18638,4194.1001,False
'2017-12-26T21:00:00',1.18636,1.18655,1.18615,1.18627,6077.5298,1.18638,1.18661,1.1862,1.18631,5218.9302,False
'2017-12-26T22:00:00',1.18629,1.18638,1.18578,1.18581,3926.26,1.18632,1.18642,1.18584,1.18586,3961.4199,True
'2017-12-26T23:00:00',1.18579,1.18631,1.18554,1.18598,2338.71,1.18586,1.18657,1.18571,1.18612,2235.8201,False
'2017-12-27T00:00:00',1.186,1.18607,1.18552,1.18571,2478.98,1.18612,1.18613,1.18554,1.18575,2420.1699,True
'2017-12-27T01:00:00',1.1857,1.18646,1.1855,1.18629,4135.5498,1.18573,1.18648,1.18553,1.1863,4681.2202,False
'2017-12-27T02:00:00',1.18627,1.18635,1.18576,1.18603,4454.2798,1.18631,1.1864,1.18578,1.18605,4125.4199,True
'2017-12-27T03:00:00',1.18603,1.18638,1.18592,1.18637,3286.27,1.18606,1.18641,1.18595,1.18638,4077.73,True
'2017-12-27T04:00:00',1.18638,1.18673,1.1862,1.18635,3446.6599,1.18641,1.18675,1.18623,1.18638,3556.04,True
'2017-12-27T05:00:00',1.18635,1.1877,1.18623,1.18745,3845.9099,1.18639,1.18772,1.18625,1.18748,4842.5898,True
'2017-12-27T06:00:00',1.18743,1.18803,1.18736,1.18779,3353.6101,1.18746,1.18806,1.1874,1.18783,3841.75,True
'2017-12-27T07:00:00',1.18781,1.18845,1.18777,1.18785,5280.2798,1.18783,1.18848,1.18779,1.18789,5873.1802,False
'2017-12-27T08:00:00',1.18785,1.18827,1.18644,1.18677,7841.8198,1.18789,1.18829,1.18647,1.18681,7708.54,False
'2017-12-27T09:00:00',1.18676,1.18772,1.18654,1.187,10833.0,1.18679,1.18776,1.18659,1.18704,10890.1396,True
'2017-12-27T10:00:00',1.18702,1.18909,1.18691,1.18878,11113.0195,1.18704,1.18912,1.18693,1.18882,11764.7305,True
'2017-12-27T11:00:00',1.18878,1.18927,1.18844,1.18926,9589.4404,1.1888,1.1893,1.18848,1.1893,10061.5703,True
'2017-12-27T12:00:00',1.18925,1.1895,1.18803,1.18924,10074.2598,1.1893,1.18954,1.18807,1.18926,10407.4199,True
'2017-12-27T13:00:00',1.18925,1.18997,1.18902,1.18927,10412.5996,1.18928,1.19,1.18904,1.18929,10790.5195,True
'2017-12-27T14:00:00',1.18929,1.19043,1.18926,1.19011,11017.1699,1.1893,1.19045,1.18928,1.19012,10470.3301,True
'2017-12-27T15:00:00',1.19012,1.19066,1.18966,1.19065,10689.6797,1.19013,1.19069,1.18969,1.19067,11150.8604,True
'2017-12-27T16:00:00',1.1906,1.19102,1.1893,1.18946,11413.75,1.19061,1.19106,1.18933,1.18948,11008.5,False
'2017-12-27T17:00:00',1.18945,1.19015,1.18852,1.19013,12175.2598,1.18947,1.19018,1.18857,1.19017,12741.5596,True
'2017-12-27T18:00:00',1.19013,1.19029,1.18964,1.18989,8767.2803,1.19017,1.19033,1.18968,1.18991,8772.96,True
'2017-12-27T19:00:00',1.18994,1.19033,1.18946,1.1898,8928.8096,1.18995,1.19035,1.18949,1.18983,9749.8896,False
'2017-12-27T20:00:00',1.18981,1.19003,1.18949,1.18973,9496.6201,1.18984,1.19006,1.18951,1.18977,9387.96,False
'2017-12-27T21:00:00',1.18973,1.18984,1.18924,1.18943,7445.5498,1.18977,1.18987,1.18926,1.18945,6862.9399,False
'2017-12-27T22:00:00',1.18942,1.18952,1.18844,1.18872,4389.7002,1.18945,1.18955,1.18848,1.1889,5017.8301,True
'2017-12-27T23:00:00',1.1887,1.19023,1.18865,1.18988,4732.8599,1.18891,1.19035,1.18885,1.18998,4382.2598,False
'2017-12-28T00:00:00',1.18991,1.19015,1.1897,1.19002,3424.5,1.18998,1.19022,1.18972,1.19006,3189.03,True
'2017-12-28T01:00:00',1.19001,1.19038,1.1897,1.19031,4311.5601,1.19006,1.19043,1.18973,1.19036,4555.7798,True
'2017-12-28T02:00:00',1.1903,1.19057,1.19012,1.19056,4126.23,1.19035,1.19061,1.19014,1.19059,3983.72,True
'2017-12-28T03:00:00',1.19056,1.19105,1.19023,1.19091,4283.1602,1.19058,1.19108,1.19027,1.19094,4535.3398,True
'2017-12-28T04:00:00',1.19092,1.19109,1.19079,1.191,3969.45,1.19095,1.19111,1.19082,1.19103,4159.71,True
'2017-12-28T05:00:00',1.19098,1.19187,1.19098,1.19175,4341.2402,1.19103,1.19189,1.19101,1.19178,4736.7998,True
'2017-12-28T06:00:00',1.19175,1.19329,1.19165,1.19315,5370.96,1.19177,1.19331,1.19167,1.19318,6082.02,True
'2017-12-28T07:00:00',1.19316,1.19348,1.19259,1.1932,5501.6299,1.19319,1.1935,1.19262,1.19324,6092.5298,True
'2017-12-28T08:00:00',1.19321,1.19408,1.19283,1.19397,8795.5195,1.19324,1.1941,1.19287,1.194,9093.79,True
'2017-12-28T09:00:00',1.19398,1.19465,1.19331,1.19372,11217.8398,1.194,1.19468,1.19334,1.19375,11311.3301,False
'2017-12-28T10:00:00',1.19375,1.19379,1.1929,1.19318,9895.9404,1.19376,1.19381,1.19293,1.1932,9659.6299,False
'2017-12-28T11:00:00',1.19317,1.1933,1.19233,1.19313,9255.5596,1.1932,1.19333,1.19237,1.19314,9172.4004,True
'2017-12-28T12:00:00',1.19313,1.1937,1.19288,1.19367,8713.5,1.19316,1.19372,1.19291,1.19369,8230.2402,True
'2017-12-28T13:00:00',1.19366,1.19424,1.19317,1.19404,10683.9297,1.19368,1.19427,1.19321,1.19407,10666.75,True
'2017-12-28T14:00:00',1.19407,1.19474,1.19324,1.19472,10184.9297,1.19408,1.19476,1.19327,1.19475,11136.0801,True
'2017-12-28T15:00:00',1.19471,1.19498,1.19425,1.19474,9784.2197,1.19475,1.195,1.19427,1.19476,10327.5996,True
'2017-12-28T16:00:00',1.19473,1.19505,1.19364,1.19365,8936.6797,1.19475,1.19507,1.19366,1.19368,9393.5596,True
'2017-12-28T17:00:00',1.19371,1.19541,1.1937,1.19512,10260.6602,1.19372,1.19544,1.19371,1.19516,10836.2998,True
'2017-12-28T18:00:00',1.19511,1.19549,1.19486,1.19529,10025.3398,1.19516,1.19553,1.19489,1.19532,10479.2998,True
'2017-12-28T19:00:00',1.19532,1.19589,1.1952,1.19581,8839.21,1.19534,1.19591,1.19522,1.19584,8979.0195,False
'2017-12-28T20:00:00',1.19579,1.19586,1.19497,1.19526,8197.2197,1.19581,1.19588,1.195,1.19528,8434.04,False
'2017-12-28T21:00:00',1.19528,1.19534,1.19403,1.19403,6870.27,1.19532,1.19537,1.19407,1.19407,6114.4902,False
'2017-12-28T22:00:00',1.19402,1.1945,1.19389,1.19422,5096.96,1.19404,1.19453,1.19394,1.19432,3502.7,True
'2017-12-28T23:00:00',1.19422,1.19465,1.1936,1.19383,3243.8101,1.19433,1.19476,1.19367,1.19389,5219.8999,False
'2017-12-29T00:00:00',1.1939,1.19411,1.19383,1.19394,3205.4399,1.19393,1.19414,1.19386,1.19397,2578.5901,True
'2017-12-29T01:00:00',1.19395,1.19468,1.19391,1.19442,3839.78,1.19398,1.19469,1.19393,1.19445,3325.51,True
'2017-12-29T02:00:00',1.19441,1.19492,1.19369,1.1942,5155.54,1.19445,1.19495,1.19372,1.19424,5137.8101,False
'2017-12-29T03:00:00',1.19422,1.19481,1.19375,1.19476,4609.0498,1.19425,1.19485,1.19378,1.19479,4972.9199,False
'2017-12-29T04:00:00',1.19476,1.19476,1.19417,1.19426,4222.3799,1.1948,1.1948,1.19422,1.19428,3806.25,False
'2017-12-29T05:00:00',1.19426,1.19459,1.19413,1.19443,3717.6201,1.19429,1.19462,1.19415,1.19447,3652.77,True
'2017-12-29T06:00:00',1.19443,1.19495,1.19437,1.19489,4655.77,1.19448,1.19498,1.19441,1.19493,3418.6299,True
'2017-12-29T07:00:00',1.19489,1.19554,1.19485,1.1955,5314.54,1.19493,1.19556,1.19489,1.19553,5884.3398,True
'2017-12-29T08:00:00',1.1955,1.19586,1.19459,1.19522,9184.4502,1.19553,1.19588,1.19462,1.19526,9662.4697,True
'2017-12-29T09:00:00',1.19525,1.19688,1.19518,1.19672,11270.3301,1.19526,1.19691,1.19522,1.19677,10879.1504,True
'2017-12-29T10:00:00',1.19674,1.19875,1.19672,1.19812,11382.3604,1.19677,1.19879,1.19674,1.19815,9926.5996,False
'2017-12-29T11:00:00',1.19813,1.19851,1.19734,1.19804,11112.7598,1.19815,1.19853,1.19737,1.19805,10456.96,True
'2017-12-29T12:00:00',1.19804,1.19895,1.19788,1.19871,8845.5801,1.19806,1.19897,1.19792,1.19874,9505.8896,True
'2017-12-29T13:00:00',1.19871,1.19949,1.19845,1.19949,10599.6396,1.19875,1.19951,1.19848,1.19951,10461.7695,True
'2017-12-29T14:00:00',1.19949,1.19986,1.19825,1.19869,9051.4805,1.1995,1.19989,1.19827,1.19871,10548.9004,False
'2017-12-29T15:00:00',1.19867,1.1995,1.19855,1.19928,9312.2998,1.19869,1.19952,1.19857,1.1993,9666.3096,True
'2017-12-29T16:00:00',1.19927,1.20113,1.19876,1.20098,12314.7305,1.1993,1.20114,1.19879,1.201,12098.6299,True
'2017-12-29T17:00:00',1.20098,1.20225,1.20015,1.20219,11669.6904,1.20101,1.20226,1.20018,1.20222,11522.5195,True
'2017-12-29T18:00:00',1.20221,1.20254,1.20189,1.20214,8899.8701,1.20224,1.20257,1.20191,1.20218,9283.2998,False
'2017-12-29T19:00:00',1.20217,1.20239,1.20118,1.20135,7956.5098,1.20218,1.20242,1.20122,1.20139,7366.75,False
'2017-12-29T20:00:00',1.20135,1.20139,1.2007,1.20091,6973.1201,1.20139,1.20144,1.20073,1.20096,7205.77,False
'2017-12-29T21:00:00',1.20093,1.20107,1.19976,1.19981,6857.52,1.20098,1.20109,1.19978,1.19982,6679.8101,False
'2017-12-29T22:00:00',1.1998,1.20041,1.19924,1.19985,4832.1099,1.19984,1.2013,1.19931,1.20075,4885.5298,False
'2017-12-31T23:00:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T00:00:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T01:00:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T02:00:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T03:00:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T04:00:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T05:00:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T06:00:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T07:00:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T08:00:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T09:00:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T10:00:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T11:00:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T12:00:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T13:00:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T14:00:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T15:00:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T16:00:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T17:00:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T18:00:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T19:00:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T20:00:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T21:00:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T22:00:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,True
'2018-01-01T23:00:00',1.20102,1.20166,1.20007,1.20136,1687.29,1.20143,1.20173,1.20062,1.20158,1623.51,False
'2018-01-02T00:00:00',1.20137,1.20158,1.20026,1.20106,6885.9302,1.20158,1.20161,1.20044,1.2011,6297.2402,True
'2018-01-02T01:00:00',1.20105,1.20177,1.20092,1.2016,4362.5298,1.20109,1.20178,1.20096,1.20162,3564.46,True
'2018-01-02T02:00:00',1.20159,1.20231,1.20139,1.20154,5860.1899,1.20162,1.20232,1.20141,1.20159,6219.6899,False
'2018-01-02T03:00:00',1.20153,1.20163,1.20078,1.20095,6161.2598,1.20157,1.20165,1.20081,1.20096,5386.5098,True
'2018-01-02T04:00:00',1.20095,1.20211,1.20094,1.20119,5952.1802,1.20097,1.20214,1.20096,1.20122,5577.7002,False
'2018-01-02T05:00:00',1.20118,1.20192,1.20114,1.20173,4694.1899,1.20121,1.20196,1.20117,1.20175,4448.3301,True
'2018-01-02T06:00:00',1.20174,1.20245,1.20158,1.20245,3880.5901,1.20175,1.20247,1.2016,1.20247,4130.1099,True
'2018-01-02T07:00:00',1.20244,1.20304,1.20227,1.20286,6069.6899,1.20245,1.20306,1.2023,1.20289,6596.6499,True
'2018-01-02T08:00:00',1.20285,1.20382,1.20237,1.20361,11059.8203,1.20288,1.20384,1.2024,1.20363,11522.2402,True
'2018-01-02T09:00:00',1.20362,1.20477,1.20323,1.20446,11295.1797,1.20363,1.20479,1.20325,1.20448,10926.9199,True
'2018-01-02T10:00:00',1.20449,1.20705,1.20421,1.20705,11237.2402,1.20452,1.20708,1.20423,1.20708,9977.7305,True
'2018-01-02T11:00:00',1.20704,1.20811,1.20613,1.20684,12801.9902,1.20706,1.20813,1.20615,1.20688,12841.2197,False
'2018-01-02T12:00:00',1.20684,1.20705,1.20592,1.20593,9292.96,1.20688,1.20709,1.20596,1.20596,10259.6797,False
'2018-01-02T13:00:00',1.20592,1.20687,1.20567,1.20627,11062.4404,1.20594,1.2069,1.20569,1.20629,11014.8203,False
'2018-01-02T14:00:00',1.20628,1.20665,1.20561,1.20574,11853.8398,1.20629,1.20668,1.20563,1.20577,12673.5703,False
'2018-01-02T15:00:00',1.20572,1.20588,1.20354,1.20387,13295.0596,1.20575,1.2059,1.20356,1.20389,13407.4502,False
'2018-01-02T16:00:00',1.2039,1.20456,1.20262,1.20445,14351.7598,1.20391,1.20459,1.20263,1.20446,14183.21,True
'2018-01-02T17:00:00',1.20453,1.2059,1.20436,1.20491,13230.3398,1.20454,1.20593,1.20439,1.20493,12955.0801,False
'2018-01-02T18:00:00',1.20491,1.20536,1.20412,1.20448,8785.4502,1.20493,1.20537,1.20414,1.20449,9557.1396,False
'2018-01-02T19:00:00',1.20441,1.20498,1.20418,1.20443,7225.3599,1.20442,1.20499,1.2042,1.20447,6834.2402,True
'2018-01-02T20:00:00',1.20444,1.20536,1.20431,1.20533,5811.0,1.20447,1.20539,1.20433,1.20536,6763.1699,True
'2018-01-02T21:00:00',1.20535,1.20606,1.20517,1.20592,7154.0601,1.20539,1.20609,1.2052,1.20593,6834.2998,True
'2018-01-02T22:00:00',1.20591,1.20652,1.20545,1.20583,4798.4502,1.20593,1.20654,1.20549,1.2059,5248.0298,False
'2018-01-02T23:00:00',1.20581,1.20583,1.20552,1.20574,3538.1001,1.2059,1.20594,1.20558,1.20578,3081.74,True
'2018-01-03T00:00:00',1.20572,1.20662,1.2057,1.20614,3382.23,1.20577,1.20664,1.20573,1.20618,3717.22,False
'2018-01-03T01:00:00',1.20614,1.20638,1.20493,1.20591,5800.98,1.20619,1.20641,1.20496,1.20595,5899.1499,False
'2018-01-03T02:00:00',1.20592,1.20632,1.20443,1.2053,6346.5298,1.20595,1.20636,1.20447,1.20533,6773.1201,False
'2018-01-03T03:00:00',1.2053,1.2053,1.2042,1.20423,5479.0898,1.20533,1.20533,1.20423,1.20426,5961.6099,False
'2018-01-03T04:00:00',1.20424,1.20477,1.20419,1.20467,3929.96,1.20426,1.2048,1.2042,1.20469,4282.73,True
'2018-01-03T05:00:00',1.20467,1.20536,1.20464,1.20508,3577.52,1.20468,1.20539,1.20468,1.20511,3801.49,True
'2018-01-03T06:00:00',1.20508,1.20592,1.20492,1.20581,4176.7202,1.2051,1.20595,1.20494,1.20584,4171.8701,True
'2018-01-03T07:00:00',1.20581,1.20604,1.20441,1.20451,6285.1201,1.20585,1.20608,1.20444,1.20453,6078.0898,False
'2018-01-03T08:00:00',1.2045,1.2049,1.20346,1.20392,11690.4297,1.20451,1.20492,1.20347,1.20393,11769.8301,False
'2018-01-03T09:00:00',1.20392,1.20429,1.20311,1.20425,11197.6104,1.20394,1.20432,1.20314,1.20428,11327.8301,True
'2018-01-03T10:00:00',1.20425,1.20434,1.20344,1.20382,8579.2998,1.20429,1.20436,1.20347,1.20384,8701.9297,False
'2018-01-03T11:00:00',1.20382,1.20405,1.20151,1.20176,11832.6904,1.20383,1.20408,1.20153,1.2018,11683.2002,False
'2018-01-03T12:00:00',1.20176,1.20189,1.20108,1.2015,10913.6201,1.20179,1.20191,1.2011,1.20152,12990.4805,True
'2018-01-03T13:00:00',1.20148,1.20236,1.20109,1.20231,9940.0195,1.20151,1.20238,1.20113,1.20235,11063.3203,True
'2018-01-03T14:00:00',1.20231,1.20344,1.20197,1.20328,11152.8799,1.20235,1.20348,1.202,1.2033,11775.25,False
'2018-01-03T15:00:00',1.20327,1.20328,1.20144,1.20176,11608.75,1.2033,1.2033,1.20145,1.2018,11940.2402,False
'2018-01-03T16:00:00',1.20177,1.20248,1.20034,1.20236,14180.2598,1.20181,1.20249,1.20037,1.20238,14454.6904,True
'2018-01-03T17:00:00',1.20234,1.20322,1.20196,1.20298,10201.3701,1.20236,1.20326,1.20199,1.20301,11545.5303,False
'2018-01-03T18:00:00',1.20299,1.20315,1.20241,1.20271,7101.7002,1.20301,1.20319,1.20244,1.20273,7429.96,False
'2018-01-03T19:00:00',1.20271,1.20294,1.20219,1.2027,7499.52,1.20273,1.20298,1.20222,1.20284,7700.9199,True
'2018-01-03T20:00:00',1.20274,1.20299,1.20011,1.20162,13163.9102,1.20284,1.20301,1.20015,1.20165,13708.2598,False
'2018-01-03T21:00:00',1.20164,1.20289,1.20102,1.20123,7827.23,1.20166,1.20292,1.20107,1.20128,7879.9399,False
'2018-01-03T22:00:00',1.20124,1.20158,1.201,1.20141,4936.9902,1.20125,1.20162,1.20103,1.20146,5045.4702,True
'2018-01-03T23:00:00',1.20142,1.2016,1.20102,1.20105,3309.2,1.20146,1.2017,1.2011,1.20115,3023.8899,False
'2018-01-04T00:00:00',1.20105,1.2014,1.20064,1.20107,4200.2598,1.20114,1.20143,1.20069,1.20112,4165.0698,False
'2018-01-04T01:00:00',1.20108,1.20114,1.20044,1.20099,5588.6201,1.20112,1.20115,1.20046,1.20102,5685.7998,False
'2018-01-04T02:00:00',1.20099,1.20109,1.20048,1.20077,5328.4902,1.20101,1.20112,1.20052,1.2008,4884.4199,True
'2018-01-04T03:00:00',1.20078,1.2019,1.20076,1.20178,5889.7998,1.2008,1.20193,1.20078,1.2018,6224.9302,False
'2018-01-04T04:00:00',1.20176,1.20178,1.20124,1.20143,4299.2598,1.20179,1.20181,1.20127,1.20147,4787.4502,True
'2018-01-04T05:00:00',1.20143,1.20223,1.20143,1.20179,4944.6201,1.20147,1.20226,1.20147,1.2018,4521.6499,True
'2018-01-04T06:00:00',1.20179,1.20229,1.20144,1.20191,5306.8198,1.20181,1.20232,1.20146,1.20194,5223.3999,True
'2018-01-04T07:00:00',1.2019,1.20379,1.20171,1.20278,8811.21,1.20193,1.20383,1.20174,1.20281,9105.1904,False
'2018-01-04T08:00:00',1.20278,1.20375,1.20251,1.20283,10333.6504,1.20281,1.20378,1.20255,1.20286,11074.2598,False
'2018-01-04T09:00:00',1.20282,1.2035,1.20214,1.20257,11022.25,1.20285,1.20353,1.20217,1.20261,9961.1396,True
'2018-01-04T10:00:00',1.20256,1.20458,1.2025,1.20433,10038.9902,1.20258,1.20461,1.20253,1.20434,10111.2305,True
'2018-01-04T11:00:00',1.20432,1.20557,1.20413,1.20513,11759.7598,1.20433,1.20559,1.20416,1.20515,10888.2598,True
'2018-01-04T12:00:00',1.20514,1.20657,1.20467,1.20621,11879.4697,1.20515,1.2066,1.2047,1.20623,10897.2197,True
'2018-01-04T13:00:00',1.2062,1.20742,1.20592,1.20704,10519.29,1.20623,1.20746,1.20594,1.20707,10239.5498,True
'2018-01-04T14:00:00',1.20705,1.20748,1.2055,1.20621,15048.9902,1.20708,1.2075,1.20556,1.20623,14572.04,True
'2018-01-04T15:00:00',1.20625,1.2086,1.20601,1.20823,14412.4502,1.20626,1.20863,1.20603,1.20825,15104.04,True
'2018-01-04T16:00:00',1.20821,1.20889,1.20714,1.20743,14998.8301,1.20823,1.2089,1.20717,1.20745,14375.0303,False
'2018-01-04T17:00:00',1.20743,1.20767,1.20609,1.20632,13925.8301,1.20746,1.2077,1.20611,1.20634,13066.0898,True
'2018-01-04T18:00:00',1.20632,1.20783,1.20618,1.20744,11850.2598,1.20634,1.20784,1.2062,1.20747,11039.1396,True
'2018-01-04T19:00:00',1.20746,1.20801,1.20608,1.20647,9504.5898,1.20748,1.20805,1.20611,1.2065,10028.6504,False
'2018-01-04T20:00:00',1.20646,1.20717,1.20638,1.20714,7095.9502,1.20649,1.20721,1.20642,1.20718,7683.04,True
'2018-01-04T21:00:00',1.20716,1.20734,1.20652,1.20685,7211.75,1.20719,1.20737,1.20653,1.20688,8352.8203,False
'2018-01-04T22:00:00',1.20684,1.20712,1.20653,1.2068,4575.5098,1.20688,1.20714,1.20657,1.20685,5038.4102,True
'2018-01-04T23:00:00',1.20679,1.20725,1.2065,1.20716,2694.6399,1.20684,1.20731,1.20651,1.2072,2889.6201,False
'2018-01-05T00:00:00',1.20712,1.20725,1.20663,1.20664,3172.3999,1.20719,1.20729,1.20668,1.20669,3566.3101,True
'2018-01-05T01:00:00',1.20663,1.20796,1.2065,1.20772,6090.6699,1.20666,1.20798,1.20654,1.20776,6737.54,False
'2018-01-05T02:00:00',1.20772,1.20793,1.20699,1.20721,5659.9702,1.20777,1.20795,1.20701,1.20725,5910.1201,False
'2018-01-05T03:00:00',1.20722,1.20741,1.20681,1.20709,5605.8501,1.20724,1.20745,1.20683,1.20713,5590.8101,True
'2018-01-05T04:00:00',1.20709,1.20755,1.20708,1.20744,4208.2798,1.20711,1.20759,1.20711,1.20748,3795.49,False
'2018-01-05T05:00:00',1.20744,1.20748,1.20702,1.20739,5054.4902,1.20747,1.20751,1.20705,1.20741,3720.3,True
'2018-01-05T06:00:00',1.20739,1.20753,1.20695,1.20715,5554.5898,1.20742,1.20756,1.20698,1.20719,4921.9399,False
'2018-01-05T07:00:00',1.20714,1.20743,1.20566,1.20566,7200.96,1.20716,1.20747,1.20569,1.2057,7308.3101,False
'2018-01-05T08:00:00',1.20569,1.2067,1.20554,1.20574,9604.0098,1.20572,1.20674,1.20558,1.20575,10473.9697,False
'2018-01-05T09:00:00',1.20573,1.20623,1.20511,1.20527,11974.8701,1.20576,1.20625,1.20514,1.2053,12036.5498,False
'2018-01-05T10:00:00',1.20527,1.20575,1.20416,1.20458,9589.6699,1.2053,1.20578,1.20419,1.2046,10043.4297,False
'2018-01-05T11:00:00',1.20452,1.2054,1.2042,1.20498,9707.0596,1.2046,1.20541,1.20428,1.20501,10331.8096,True
'2018-01-05T12:00:00',1.20498,1.20551,1.20481,1.20527,7346.1099,1.205,1.20552,1.20483,1.20529,8534.3604,False
'2018-01-05T13:00:00',1.20527,1.2054,1.20445,1.20476,8914.8604,1.2053,1.20543,1.20447,1.20478,9273.3799,True
'2018-01-05T14:00:00',1.20473,1.20829,1.20446,1.20518,17901.5391,1.20477,1.20833,1.20449,1.20522,18150.0293,False
'2018-01-05T15:00:00',1.2052,1.20557,1.20249,1.20291,16237.8301,1.20522,1.2056,1.20252,1.20302,18130.2793,False
'2018-01-05T16:00:00',1.20299,1.20442,1.20205,1.20362,15551.5,1.20303,1.20444,1.20209,1.20364,16289.4697,False
'2018-01-05T17:00:00',1.20361,1.20433,1.203,1.20381,10905.7803,1.20362,1.20434,1.20304,1.20384,11234.8896,True
'2018-01-05T18:00:00',1.20382,1.20488,1.20362,1.20472,8198.2402,1.20385,1.2049,1.20365,1.20473,8411.0703,True
'2018-01-05T19:00:00',1.20472,1.20488,1.20434,1.20452,7658.71,1.20474,1.20491,1.20437,1.20454,6524.1401,True
'2018-01-05T20:00:00',1.20453,1.20508,1.20453,1.20473,6625.2002,1.20456,1.2051,1.20456,1.20475,5501.8999,False
'2018-01-05T21:00:00',1.20473,1.20494,1.20388,1.20417,5208.1001,1.20474,1.20495,1.20391,1.20419,4708.8901,False
'2018-01-05T22:00:00',1.20417,1.20422,1.2028,1.20304,4904.0601,1.20418,1.20425,1.20285,1.20314,5673.7202,False
'2018-01-07T23:00:00',1.20265,1.20357,1.20259,1.20314,2284.3,1.20297,1.20378,1.20284,1.20321,2303.77,True
'2018-01-08T00:00:00',1.20313,1.20389,1.20313,1.2037,3469.76,1.2032,1.20391,1.2032,1.20373,3790.4199,True
'2018-01-08T01:00:00',1.20371,1.20449,1.2033,1.20427,3850.6599,1.20373,1.20451,1.20333,1.20429,3939.8501,True
'2018-01-08T02:00:00',1.20425,1.20521,1.20415,1.20444,5604.4102,1.20429,1.20525,1.20418,1.20448,5960.7598,False
'2018-01-08T03:00:00',1.20444,1.20465,1.20309,1.20358,5842.2998,1.20448,1.20469,1.20311,1.20362,5460.0898,False
'2018-01-08T04:00:00',1.20359,1.20359,1.20271,1.20323,4091.55,1.20361,1.20363,1.20273,1.20327,4218.3701,False
'2018-01-08T05:00:00',1.20325,1.2033,1.20229,1.20253,5350.3398,1.20328,1.20332,1.20233,1.20257,5229.29,False
'2018-01-08T06:00:00',1.20253,1.20286,1.2012,1.20196,5205.7798,1.20257,1.20288,1.20123,1.202,6025.5098,False
'2018-01-08T07:00:00',1.20196,1.20227,1.20125,1.20141,5491.0498,1.202,1.20229,1.20129,1.20144,5522.2998,False
'2018-01-08T08:00:00',1.2014,1.20143,1.19928,1.1993,9888.9805,1.20144,1.20147,1.1993,1.19932,10121.7002,False
'2018-01-08T09:00:00',1.1993,1.20007,1.19834,1.19906,11402.2305,1.19932,1.2001,1.19836,1.19911,11570.4902,False
'2018-01-08T10:00:00',1.19908,1.19937,1.19871,1.19896,8885.1396,1.19911,1.19939,1.19873,1.199,8492.3604,True
'2018-01-08T11:00:00',1.19897,1.20092,1.19894,1.20037,9178.6699,1.199,1.20095,1.19897,1.2004,10058.7002,False
'2018-01-08T12:00:00',1.20037,1.20064,1.19845,1.1986,9784.4199,1.2004,1.20066,1.19848,1.19862,9699.8896,False
'2018-01-08T13:00:00',1.1986,1.19907,1.1971,1.19714,11027.5898,1.19862,1.19909,1.19712,1.19716,11187.0596,False
'2018-01-08T14:00:00',1.19716,1.19786,1.19685,1.19701,12338.1904,1.19717,1.19789,1.19687,1.19704,12553.7598,True
'2018-01-08T15:00:00',1.19701,1.19791,1.19665,1.19671,11458.21,1.19704,1.19793,1.19666,1.19674,13397.2305,False
'2018-01-08T16:00:00',1.19669,1.19773,1.1959,1.19751,12571.0996,1.19672,1.19775,1.19593,1.19754,13372.5898,True
'2018-01-08T17:00:00',1.19753,1.1982,1.197,1.19725,12049.8096,1.19754,1.19823,1.19705,1.19727,12234.0098,False
'2018-01-08T18:00:00',1.19723,1.19787,1.19686,1.19772,9592.4902,1.19727,1.1979,1.19689,1.19775,9746.9502,False
'2018-01-08T19:00:00',1.19773,1.19773,1.19568,1.19621,8913.4297,1.19775,1.19776,1.19571,1.19623,9150.5703,False
'2018-01-08T20:00:00',1.19621,1.19655,1.1956,1.19627,7152.7202,1.19624,1.19658,1.19561,1.1963,8132.8501,True
'2018-01-08T21:00:00',1.19625,1.19669,1.19611,1.19669,5145.98,1.19626,1.19671,1.19614,1.19671,6076.7002,True
'2018-01-08T22:00:00',1.19668,1.19683,1.19636,1.19666,3237.6101,1.1967,1.19686,1.19639,1.19679,3806.0601,True
'2018-01-08T23:00:00',1.19666,1.19699,1.19659,1.19678,2638.8999,1.1968,1.19703,1.19665,1.19687,2876.22,True
'2018-01-09T00:00:00',1.19678,1.19706,1.19662,1.19698,2680.48,1.19686,1.19709,1.19666,1.19703,4115.1299,True
'2018-01-09T01:00:00',1.19698,1.19733,1.1965,1.19713,4303.9399,1.197,1.19736,1.19653,1.19715,5134.2402,False
'2018-01-09T02:00:00',1.19712,1.19716,1.19581,1.19669,7372.21,1.19716,1.19718,1.19582,1.19672,8005.2798,True
'2018-01-09T03:00:00',1.19669,1.19755,1.19669,1.19726,8062.8701,1.19672,1.19757,1.19672,1.1973,8637.4805,False
'2018-01-09T04:00:00',1.19726,1.19751,1.19675,1.19715,5240.2202,1.1973,1.19752,1.19679,1.19719,4739.2202,False
'2018-01-09T05:00:00',1.19715,1.19723,1.19659,1.1968,4308.2598,1.1972,1.19724,1.19662,1.19685,4598.6602,False
'2018-01-09T06:00:00',1.19679,1.19717,1.19641,1.1965,5249.5098,1.19684,1.1972,1.19645,1.19654,4972.3198,False
'2018-01-09T07:00:00',1.19649,1.1965,1.19516,1.19559,7691.8901,1.19653,1.19653,1.19518,1.19564,7692.2202,True
'2018-01-09T08:00:00',1.19558,1.19707,1.19509,1.1951,12834.6201,1.19563,1.19712,1.19512,1.19514,13171.1699,False
'2018-01-09T09:00:00',1.1951,1.19526,1.19323,1.19394,13395.7695,1.19514,1.1953,1.19325,1.19397,13994.3203,False
'2018-01-09T10:00:00',1.19393,1.19463,1.19321,1.19386,11868.5195,1.19396,1.19465,1.19323,1.1939,12580.2998,False
'2018-01-09T11:00:00',1.19387,1.19396,1.19251,1.19278,11643.3096,1.19389,1.19398,1.19253,1.19281,11131.8799,False
'2018-01-09T12:00:00',1.19278,1.19298,1.19209,1.19282,9756.8604,1.19279,1.193,1.19212,1.19285,10171.7598,True
'2018-01-09T13:00:00',1.19282,1.19355,1.19251,1.19334,9459.8799,1.19284,1.19357,1.19254,1.19337,14419.6504,False
'2018-01-09T14:00:00',1.19322,1.19336,1.19156,1.19209,13257.2002,1.19324,1.19339,1.19158,1.19211,13114.5801,False
'2018-01-09T15:00:00',1.19209,1.19329,1.19171,1.19178,13160.1201,1.19211,1.1933,1.19174,1.1918,15016.3701,True
'2018-01-09T16:00:00',1.19178,1.19334,1.19176,1.19296,14442.4805,1.1918,1.19337,1.19179,1.19299,14540.4902,False
'2018-01-09T17:00:00',1.19298,1.19313,1.19182,1.1921,13144.4404,1.19299,1.19315,1.19184,1.19213,12274.79,False
'2018-01-09T18:00:00',1.1921,1.19256,1.19179,1.1921,8817.8799,1.19212,1.19257,1.19181,1.19211,9660.0195,True
'2018-01-09T19:00:00',1.19212,1.19313,1.19165,1.19306,6974.5801,1.19213,1.19316,1.19167,1.19309,7080.9399,True
'2018-01-09T20:00:00',1.19304,1.19357,1.19248,1.19319,7015.0,1.19305,1.1936,1.1925,1.19323,7310.8101,True
'2018-01-09T21:00:00',1.19319,1.19382,1.19297,1.19373,7305.23,1.19322,1.19385,1.193,1.19377,7240.0,True
'2018-01-09T22:00:00',1.19375,1.1939,1.19356,1.19363,4512.0298,1.19377,1.19392,1.19359,1.19372,4642.8198,False
'2018-01-09T23:00:00',1.19363,1.19382,1.19348,1.19354,1818.0,1.19374,1.19388,1.19356,1.19365,1923.6,False
'2018-01-10T00:00:00',1.19353,1.1936,1.19276,1.19284,3991.53,1.19364,1.19365,1.1928,1.19287,3793.24,True
'2018-01-10T01:00:00',1.19282,1.19385,1.19282,1.19375,6556.9102,1.19284,1.19387,1.19284,1.19378,6641.6001,True
'2018-01-10T02:00:00',1.19375,1.19451,1.19328,1.19451,8430.2197,1.19378,1.19453,1.19332,1.19453,8588.6602,True
'2018-01-10T03:00:00',1.1945,1.19488,1.19403,1.19483,6102.7798,1.19452,1.1949,1.19407,1.19485,8227.4697,True
'2018-01-10T04:00:00',1.19479,1.19494,1.19409,1.19418,3782.99,1.1948,1.19497,1.19412,1.1942,3589.01,False
'2018-01-10T05:00:00',1.19418,1.19427,1.19357,1.1936,5133.2598,1.19422,1.1943,1.19359,1.19362,4190.1699,False
'2018-01-10T06:00:00',1.1936,1.19414,1.19269,1.19278,5845.9102,1.19363,1.19418,1.19272,1.19283,6280.9399,False
'2018-01-10T07:00:00',1.19279,1.19341,1.19231,1.1929,9371.8398,1.19282,1.19344,1.19234,1.19293,9681.8398,True
'2018-01-10T08:00:00',1.19289,1.19448,1.19276,1.19347,13847.8301,1.19291,1.19452,1.1928,1.19349,14245.4502,True
'2018-01-10T09:00:00',1.19356,1.19549,1.19342,1.19461,12693.1699,1.19357,1.19551,1.19345,1.19465,13347.3496,False
'2018-01-10T10:00:00',1.19462,1.19492,1.1938,1.19387,11462.5098,1.19464,1.19494,1.19382,1.19388,12046.1699,True
'2018-01-10T11:00:00',1.19387,1.20002,1.19315,1.19944,19305.0508,1.19389,1.20005,1.19319,1.19948,19288.2891,True
'2018-01-10T12:00:00',1.19945,1.20162,1.19871,1.20056,17896.2305,1.19947,1.20166,1.19872,1.20059,19155.1895,True
'2018-01-10T13:00:00',1.20055,1.20179,1.19957,1.19978,16236.1699,1.20059,1.20181,1.1996,1.1998,16564.6699,False
'2018-01-10T14:00:00',1.19979,1.20026,1.199,1.19948,15195.5,1.19981,1.20028,1.19903,1.19951,14641.4404,True
'2018-01-10T15:00:00',1.19949,1.2007,1.19731,1.19856,16633.4707,1.1995,1.20072,1.19734,1.1986,17404.6895,False
'2018-01-10T16:00:00',1.19858,1.19962,1.19771,1.19826,14876.5996,1.1986,1.19965,1.19775,1.19828,16380.4805,False
'2018-01-10T17:00:00',1.19826,1.19838,1.19555,1.19583,15336.7197,1.19829,1.19841,1.19558,1.19584,15483.9902,False
'2018-01-10T18:00:00',1.19579,1.1965,1.19511,1.19601,11264.5098,1.19581,1.19653,1.19512,1.19604,11799.8604,True
'2018-01-10T19:00:00',1.19602,1.19677,1.19555,1.19586,10033.1201,1.19604,1.19678,1.19557,1.19587,10263.8701,False
'2018-01-10T20:00:00',1.19586,1.19594,1.19402,1.19576,12163.9004,1.19587,1.19597,1.19404,1.19579,14915.0,True
'2018-01-10T21:00:00',1.19573,1.19653,1.19542,1.19566,10655.7002,1.19574,1.19657,1.19545,1.1957,10129.0996,False
'2018-01-10T22:00:00',1.19566,1.19583,1.1947,1.19471,4598.6299,1.19568,1.19586,1.19474,1.19479,4590.7402,False
'2018-01-10T23:00:00',1.1947,1.19527,1.19458,1.19493,2946.3,1.19475,1.19532,1.19475,1.19498,3206.3701,True
'2018-01-11T00:00:00',1.19493,1.19589,1.19491,1.19558,2968.8899,1.19498,1.19593,1.19494,1.19561,3215.21,True
'2018-01-11T01:00:00',1.19557,1.19602,1.19474,1.19601,7798.48,1.1956,1.19604,1.19477,1.19603,7517.1099,True
'2018-01-11T02:00:00',1.196,1.19627,1.1954,1.19594,8648.5703,1.19601,1.19632,1.19544,1.19598,8278.29,True
'2018-01-11T03:00:00',1.19594,1.1969,1.19562,1.19666,5763.3799,1.19595,1.19692,1.19566,1.19668,5965.8799,True
'2018-01-11T04:00:00',1.19664,1.197,1.1945,1.19533,9112.25,1.19669,1.19703,1.19454,1.19537,8567.8301,False
'2018-01-11T05:00:00',1.19535,1.19545,1.19412,1.19468,6869.0098,1.19538,1.19548,1.19417,1.19471,7352.21,False
'2018-01-11T06:00:00',1.19469,1.1954,1.19413,1.19523,6677.54,1.1947,1.19544,1.19415,1.19527,6975.1201,False
'2018-01-11T07:00:00',1.19523,1.19523,1.19363,1.19419,7460.0801,1.19526,1.19526,1.19366,1.19423,7827.8999,False
'2018-01-11T08:00:00',1.1942,1.19499,1.19295,1.19398,11578.6396,1.19423,1.19501,1.19298,1.19401,11882.9805,False
'2018-01-11T09:00:00',1.19398,1.19419,1.19291,1.19379,11423.4902,1.19399,1.19421,1.19294,1.19382,12369.2197,True
'2018-01-11T10:00:00',1.19379,1.19495,1.19331,1.19478,11395.9805,1.19382,1.19496,1.19334,1.19481,10936.6396,True
'2018-01-11T11:00:00',1.19478,1.19516,1.19389,1.19464,10940.1699,1.19481,1.19519,1.19392,1.19468,11192.6904,False
'2018-01-11T12:00:00',1.19466,1.19506,1.19405,1.19436,10474.2598,1.19467,1.19508,1.19407,1.19437,9920.2998,True
'2018-01-11T13:00:00',1.19435,1.20128,1.19363,1.20037,20331.4297,1.19438,1.20131,1.19366,1.20039,19984.5996,True
'2018-01-11T14:00:00',1.20041,1.20347,1.20026,1.20314,23151.6602,1.20044,1.20351,1.20028,1.20316,23229.0293,True
'2018-01-11T15:00:00',1.20312,1.20488,1.20308,1.20476,17292.1191,1.20315,1.2049,1.2031,1.2048,17458.9902,True
'2018-01-11T16:00:00',1.20476,1.20589,1.20394,1.20489,17227.3691,1.20479,1.20591,1.20398,1.20492,17354.6191,False
'2018-01-11T17:00:00',1.20491,1.20495,1.20321,1.20343,13956.9199,1.20493,1.20499,1.20323,1.20344,13732.2305,False
'2018-01-11T18:00:00',1.20344,1.20409,1.20311,1.20377,10029.0801,1.20346,1.20411,1.20315,1.20379,10868.04,True
'2018-01-11T19:00:00',1.20377,1.20474,1.20301,1.20368,10295.1797,1.2038,1.20478,1.20303,1.2037,10817.4004,False
'2018-01-11T20:00:00',1.20369,1.20457,1.2034,1.20389,7736.8701,1.2037,1.2046,1.20342,1.20392,8687.5801,False
'2018-01-11T21:00:00',1.20388,1.20399,1.20276,1.20308,6108.2598,1.2039,1.20401,1.20279,1.20309,7256.4199,False
'2018-01-11T22:00:00',1.20308,1.20346,1.20282,1.20319,5419.96,1.20309,1.20349,1.20285,1.20322,4579.4199,True
'2018-01-11T23:00:00',1.20319,1.20399,1.20311,1.20382,2751.9199,1.20325,1.20408,1.2032,1.20389,2889.0901,True
'2018-01-12T00:00:00',1.20383,1.20438,1.20308,1.20427,4350.0298,1.2039,1.20441,1.20312,1.20431,4405.6001,True
'2018-01-12T01:00:00',1.20427,1.20666,1.20415,1.20583,10347.21,1.20431,1.20668,1.20417,1.20585,10327.04,False
'2018-01-12T02:00:00',1.20582,1.20612,1.2043,1.20452,8110.4302,1.20584,1.20613,1.20432,1.20456,7425.6201,False
'2018-01-12T03:00:00',1.20451,1.20503,1.20419,1.20468,5703.2002,1.20452,1.20507,1.20422,1.20471,5938.6499,True
'2018-01-12T04:00:00',1.20467,1.20528,1.20453,1.20515,5560.1401,1.20471,1.20531,1.20456,1.20517,5363.3599,True
'2018-01-12T05:00:00',1.20515,1.20546,1.20456,1.20535,4284.29,1.20516,1.20549,1.20459,1.20538,5759.1401,True
'2018-01-12T06:00:00',1.20535,1.20573,1.20401,1.20441,5401.8398,1.20538,1.20574,1.20402,1.20443,5914.2402,False
'2018-01-12T07:00:00',1.20441,1.20522,1.20423,1.20482,7123.71,1.20443,1.20524,1.20426,1.20485,6369.0498,True
'2018-01-12T08:00:00',1.20482,1.20751,1.20455,1.20625,13934.9404,1.20484,1.20756,1.20458,1.20627,14090.54,True
'2018-01-12T09:00:00',1.20627,1.21205,1.20521,1.21112,18078.1992,1.2063,1.21208,1.20525,1.21114,18746.5391,True
'2018-01-12T10:00:00',1.21113,1.21368,1.21109,1.21254,17628.6094,1.21115,1.2137,1.21111,1.21255,18016.5898,False
'2018-01-12T11:00:00',1.21253,1.2129,1.21145,1.21189,12672.8398,1.21255,1.21292,1.21146,1.2119,13293.6602,True
'2018-01-12T12:00:00',1.2119,1.21354,1.21189,1.21243,11221.0898,1.21192,1.21356,1.21191,1.21246,12523.54,True
'2018-01-12T13:00:00',1.21243,1.2138,1.21226,1.21333,12590.1104,1.21246,1.21383,1.21229,1.21336,14394.2002,True
'2018-01-12T14:00:00',1.21336,1.21484,1.21121,1.21199,22269.7695,1.21338,1.21488,1.21123,1.21202,22483.6309,True
'2018-01-12T15:00:00',1.21199,1.21487,1.21114,1.21378,20491.2305,1.21203,1.2149,1.21115,1.21381,19774.3809,True
'2018-01-12T16:00:00',1.21377,1.2155,1.21327,1.21481,19269.3008,1.2138,1.21554,1.21329,1.21483,19387.9805,True
'2018-01-12T17:00:00',1.2148,1.21555,1.2122,1.21301,19082.5703,1.21481,1.21559,1.21223,1.21305,19402.7793,False
'2018-01-12T18:00:00',1.21301,1.21369,1.2124,1.21344,14654.9697,1.21304,1.21372,1.21244,1.21346,13486.0195,True
'2018-01-12T19:00:00',1.21344,1.21665,1.21328,1.21623,13950.5996,1.21347,1.21668,1.21332,1.21625,14649.5596,True
'2018-01-12T20:00:00',1.21622,1.21848,1.21605,1.21809,14894.0098,1.21625,1.21852,1.21607,1.21813,14376.8203,True
'2018-01-12T21:00:00',1.21812,1.21885,1.21766,1.2187,10373.0303,1.21814,1.21887,1.21769,1.21873,10574.25,True
'2018-01-12T22:00:00',1.21871,1.22184,1.21869,1.21993,8846.0195,1.21873,1.22186,1.21871,1.22051,8433.5801,False
'2018-01-14T23:00:00',1.21933,1.2208,1.21933,1.22027,2675.6101,1.21962,1.22086,1.21943,1.22038,2812.47,True
'2018-01-15T00:00:00',1.22027,1.22117,1.21908,1.21919,4613.0898,1.22035,1.22122,1.2191,1.21923,6345.5298,False
'2018-01-15T01:00:00',1.2192,1.21988,1.21876,1.21909,9395.2002,1.21923,1.21993,1.21879,1.21912,9658.8701,True
'2018-01-15T02:00:00',1.21909,1.22086,1.21895,1.21982,11070.5996,1.21912,1.22092,1.21896,1.21985,11558.96,False
'2018-01-15T03:00:00',1.21983,1.22082,1.21923,1.21947,8433.8203,1.21984,1.22085,1.21926,1.21949,9237.0303,False
'2018-01-15T04:00:00',1.21946,1.22041,1.21926,1.22,7207.2998,1.21949,1.22043,1.2193,1.22004,7727.8799,True
'2018-01-15T05:00:00',1.22,1.2211,1.21961,1.22101,8215.8896,1.22003,1.22112,1.21963,1.22105,8394.2305,True
'2018-01-15T06:00:00',1.22101,1.224,1.22079,1.2223,11946.9902,1.22104,1.22404,1.22082,1.22232,12157.5195,False
'2018-01-15T07:00:00',1.22229,1.223,1.22076,1.22086,11716.0596,1.2223,1.22305,1.22079,1.22091,11924.7402,False
'2018-01-15T08:00:00',1.22085,1.22203,1.22012,1.22117,11912.7197,1.22087,1.22205,1.22016,1.22121,11681.1602,True
'2018-01-15T09:00:00',1.22113,1.22345,1.22095,1.22311,11955.5703,1.22115,1.22348,1.22098,1.22314,12543.4805,True
'2018-01-15T10:00:00',1.22313,1.22693,1.22288,1.22602,14987.0898,1.22315,1.22697,1.22291,1.22607,14638.0898,True
'2018-01-15T11:00:00',1.22602,1.22964,1.22574,1.22743,16595.3691,1.22606,1.22968,1.22577,1.22745,15493.4004,False
'2018-01-15T12:00:00',1.22743,1.22823,1.2252,1.22556,10422.8799,1.22746,1.22827,1.22522,1.22558,10869.2695,False
'2018-01-15T13:00:00',1.22555,1.22725,1.22514,1.22696,10686.1396,1.22557,1.22728,1.22516,1.227,10305.2803,True
'2018-01-15T14:00:00',1.22698,1.22861,1.22653,1.2283,11720.71,1.22701,1.22863,1.22655,1.22834,11434.5703,True
'2018-01-15T15:00:00',1.2283,1.22908,1.22598,1.22615,12340.9697,1.22834,1.2291,1.226,1.22619,12761.8398,False
'2018-01-15T16:00:00',1.22615,1.22712,1.22544,1.22596,10700.6699,1.22619,1.22715,1.22547,1.22598,11236.2695,True
'2018-01-15T17:00:00',1.22598,1.22937,1.2259,1.22657,10234.9199,1.226,1.22942,1.22593,1.22661,11029.1602,False
'2018-01-15T18:00:00',1.22657,1.22876,1.22657,1.22715,7511.52,1.2266,1.22881,1.22659,1.22718,7359.0698,False
'2018-01-15T19:00:00',1.22715,1.22764,1.22681,1.22727,6865.8999,1.22719,1.22768,1.22687,1.2273,6841.6299,False
'2018-01-15T20:00:00',1.22726,1.22743,1.22631,1.22685,6823.5498,1.2273,1.22748,1.22635,1.22691,7065.3101,True
'2018-01-15T21:00:00',1.22686,1.22781,1.22634,1.22694,7910.5801,1.22692,1.22787,1.2264,1.227,7672.3599,False
'2018-01-15T22:00:00',1.22695,1.22695,1.22634,1.22634,4660.8701,1.227,1.22701,1.22638,1.22638,4712.7798,False
'2018-01-15T23:00:00',1.22634,1.22672,1.22627,1.22641,2772.6599,1.22643,1.22679,1.22634,1.22653,2806.1899,True
'2018-01-16T00:00:00',1.22642,1.22749,1.22612,1.22665,4930.8799,1.22653,1.22753,1.22617,1.22669,4672.21,False
'2018-01-16T01:00:00',1.22666,1.22696,1.22605,1.22619,7573.1699,1.2267,1.22699,1.22607,1.22621,6833.8701,False
'2018-01-16T02:00:00',1.22622,1.22659,1.22478,1.22654,8599.1602,1.22623,1.22661,1.22481,1.22656,9361.1904,True
'2018-01-16T03:00:00',1.22654,1.22797,1.22592,1.22679,8999.0801,1.22658,1.228,1.22595,1.22683,9269.2305,False
'2018-01-16T04:00:00',1.22679,1.22693,1.22552,1.22574,6926.8701,1.2268,1.22696,1.22556,1.22577,7005.7202,True
'2018-01-16T05:00:00',1.22575,1.22702,1.22574,1.2267,5175.52,1.22577,1.22705,1.22577,1.22673,6198.75,False
'2018-01-16T06:00:00',1.2267,1.22699,1.22614,1.22626,5725.4702,1.22671,1.227,1.22616,1.22629,5258.1899,True
'2018-01-16T07:00:00',1.22627,1.22828,1.22583,1.22673,10284.5303,1.22631,1.22831,1.22585,1.22678,9907.5098,False
'2018-01-16T08:00:00',1.2267,1.22677,1.22158,1.22466,20405.1797,1.22674,1.2268,1.22162,1.2247,20727.9395,False
'2018-01-16T09:00:00',1.22465,1.22674,1.22226,1.22357,16606.8691,1.22469,1.22677,1.22228,1.22363,16872.3301,False
'2018-01-16T10:00:00',1.22359,1.22409,1.2222,1.22331,15751.0303,1.22362,1.22413,1.22223,1.22334,14705.3604,False
'2018-01-16T11:00:00',1.22332,1.22386,1.22014,1.22128,15212.8096,1.22335,1.22388,1.22017,1.22133,15957.6602,False
'2018-01-16T12:00:00',1.2213,1.22238,1.22049,1.22153,10697.1904,1.22133,1.2224,1.22052,1.22156,10502.3604,True
'2018-01-16T13:00:00',1.22152,1.22402,1.22145,1.22322,12302.4102,1.22156,1.22405,1.22147,1.22324,12621.46,False
'2018-01-16T14:00:00',1.22325,1.22357,1.22119,1.22183,14455.2803,1.22326,1.22359,1.22122,1.22186,13629.9902,False
'2018-01-16T15:00:00',1.22182,1.22184,1.21952,1.22089,15548.2305,1.22183,1.22187,1.21954,1.22092,16825.5605,True
'2018-01-16T16:00:00',1.22088,1.22338,1.2207,1.22293,15656.9199,1.22091,1.2234,1.22072,1.22295,15669.79,True
'2018-01-16T17:00:00',1.22291,1.22483,1.22251,1.22441,12774.29,1.22294,1.22486,1.22253,1.22444,12872.8301,False
'2018-01-16T18:00:00',1.2244,1.22454,1.2233,1.22435,12070.6797,1.22442,1.22457,1.22333,1.22438,12396.7803,True
'2018-01-16T19:00:00',1.22435,1.22692,1.2243,1.22671,10517.9004,1.22439,1.22696,1.22433,1.22673,11370.1602,True
'2018-01-16T20:00:00',1.22672,1.22807,1.22634,1.22719,13352.6904,1.22674,1.22811,1.22636,1.2272,14089.8301,False
'2018-01-16T21:00:00',1.22717,1.2274,1.22649,1.22665,10377.3096,1.22718,1.22743,1.22653,1.22667,9824.1602,False
'2018-01-16T22:00:00',1.22664,1.22664,1.2254,1.22601,5890.21,1.22665,1.22665,1.22545,1.22606,5392.8398,False
'2018-01-16T23:00:00',1.22595,1.22633,1.22541,1.2256,3206.8301,1.22606,1.22641,1.22551,1.22566,3134.7,True
'2018-01-17T00:00:00',1.2256,1.22769,1.22559,1.22707,4498.7402,1.22566,1.22772,1.22564,1.2271,4694.3701,True
'2018-01-17T01:00:00',1.22707,1.23231,1.22639,1.2303,11312.9404,1.2271,1.23233,1.22642,1.23033,11135.21,False
'2018-01-17T02:00:00',1.23034,1.23058,1.22854,1.22905,11698.1904,1.23035,1.2306,1.22858,1.22909,13913.5,False
'2018-01-17T03:00:00',1.22906,1.2297,1.22672,1.2268,9203.0303,1.2291,1.22975,1.22676,1.22683,10764.3496,False
'2018-01-17T04:00:00',1.2268,1.22753,1.22593,1.22674,8109.6699,1.22684,1.22757,1.22595,1.22676,8421.79,False
'2018-01-17T05:00:00',1.22673,1.22699,1.22484,1.22494,7757.4102,1.22677,1.22704,1.22488,1.22499,8303.1201,False
'2018-01-17T06:00:00',1.22499,1.2254,1.22372,1.22443,8877.1104,1.225,1.22544,1.22376,1.22446,9454.6104,False
'2018-01-17T07:00:00',1.22443,1.22511,1.2215,1.22201,10696.04,1.22446,1.22515,1.22153,1.22203,11580.5,False
'2018-01-17T08:00:00',1.22203,1.2235,1.22083,1.22173,16724.4902,1.22206,1.22353,1.22087,1.22175,16435.4492,True
'2018-01-17T09:00:00',1.22176,1.22439,1.22112,1.22264,16615.2793,1.22178,1.22442,1.22116,1.22265,16403.9902,False
'2018-01-17T10:00:00',1.22263,1.22435,1.22164,1.22367,13020.3496,1.22267,1.22438,1.22167,1.22371,13386.96,True
'2018-01-17T11:00:00',1.22367,1.22497,1.22322,1.22345,12810.1904,1.22371,1.225,1.22325,1.22348,11793.4502,False
'2018-01-17T12:00:00',1.22345,1.2237,1.22051,1.22067,11701.2305,1.22348,1.22372,1.22054,1.22072,12213.3701,False
'2018-01-17T13:00:00',1.22067,1.22141,1.22012,1.22096,11626.5,1.22072,1.22144,1.22014,1.22098,10939.6699,True
'2018-01-17T14:00:00',1.22096,1.2223,1.21964,1.2219,14959.7803,1.22098,1.22234,1.21967,1.22194,15004.2998,True
'2018-01-17T15:00:00',1.22193,1.22296,1.22124,1.22216,17005.9297,1.22195,1.22298,1.22128,1.22219,16875.7793,True
'2018-01-17T16:00:00',1.22215,1.22457,1.22162,1.22423,16277.4199,1.2222,1.2246,1.22164,1.22426,16801.1797,False
'2018-01-17T17:00:00',1.22425,1.22447,1.22255,1.22283,15975.4805,1.22426,1.22448,1.2226,1.22287,15290.4697,True
'2018-01-17T18:00:00',1.22283,1.22531,1.22272,1.22517,12513.6602,1.22286,1.22534,1.22275,1.2252,12379.4404,True
'2018-01-17T19:00:00',1.22516,1.22881,1.22498,1.2277,14627.2803,1.22517,1.22882,1.22501,1.22772,15262.8398,False
'2018-01-17T20:00:00',1.22768,1.2277,1.22355,1.22376,15640.7598,1.22772,1.22772,1.22358,1.22379,15156.1602,False
'2018-01-17T21:00:00',1.22374,1.22381,1.22085,1.22128,14406.7998,1.22377,1.22382,1.22088,1.22131,14466.9902,False
'2018-01-17T22:00:00',1.22131,1.22175,1.2177,1.21851,8316.54,1.22132,1.22179,1.21775,1.21868,8737.0098,False
'2018-01-17T23:00:00',1.21846,1.21917,1.2165,1.21652,5224.7002,1.21868,1.21921,1.21656,1.21658,5402.77,False
'2018-01-18T00:00:00',1.21655,1.21878,1.21655,1.21802,4468.8101,1.2166,1.21881,1.2166,1.21806,4953.8198,True
'2018-01-18T01:00:00',1.21804,1.2204,1.21791,1.21898,11899.8096,1.21807,1.22045,1.21795,1.21901,10942.5996,False
'2018-01-18T02:00:00',1.21899,1.21969,1.21797,1.21929,8558.4502,1.21902,1.21973,1.21801,1.21932,8516.6904,True
'2018-01-18T03:00:00',1.21931,1.22012,1.21908,1.2194,6742.8198,1.21933,1.22014,1.21911,1.21941,7344.2598,False
'2018-01-18T04:00:00',1.21939,1.2195,1.21734,1.21796,6939.2202,1.21941,1.21953,1.21737,1.218,7062.5898,True
'2018-01-18T05:00:00',1.21797,1.21967,1.2179,1.2195,7341.5801,1.218,1.21971,1.21792,1.21953,7099.4702,True
'2018-01-18T06:00:00',1.21948,1.22089,1.2194,1.22067,7848.8799,1.2195,1.22092,1.21943,1.22071,7731.2598,True
'2018-01-18T07:00:00',1.22068,1.22097,1.21961,1.22075,8205.9102,1.22071,1.22101,1.21965,1.22078,8158.5,True
'2018-01-18T08:00:00',1.22075,1.22119,1.21864,1.22065,13953.1396,1.22078,1.22123,1.21868,1.22067,13373.21,True
'2018-01-18T09:00:00',1.22066,1.22174,1.22018,1.22037,13411.7598,1.22069,1.22177,1.2202,1.22042,13051.1602,True
'2018-01-18T10:00:00',1.22038,1.22178,1.2196,1.22143,12549.6396,1.22042,1.22181,1.21963,1.22147,11691.6602,True
'2018-01-18T11:00:00',1.22144,1.22295,1.22122,1.22278,11117.5801,1.22148,1.22298,1.22126,1.2228,11252.7305,True
'2018-01-18T12:00:00',1.22277,1.2247,1.22272,1.22397,11600.6396,1.22279,1.22471,1.22274,1.22401,12267.1699,True
'2018-01-18T13:00:00',1.22399,1.22525,1.2234,1.22395,13954.4297,1.22401,1.22527,1.22343,1.22398,13487.6299,False
'2018-01-18T14:00:00',1.22395,1.225,1.22273,1.22492,14169.2305,1.22398,1.22501,1.22274,1.22493,13978.9502,True
'2018-01-18T15:00:00',1.22491,1.22648,1.22418,1.22606,15278.5703,1.22493,1.2265,1.22421,1.22607,15518.1396,False
'2018-01-18T16:00:00',1.22605,1.22605,1.22308,1.22391,16723.8398,1.22606,1.22606,1.2231,1.22394,16107.5,False
'2018-01-18T17:00:00',1.22389,1.22539,1.22265,1.22376,16319.8604,1.22391,1.22543,1.22269,1.22381,17369.8691,True
'2018-01-18T18:00:00',1.22378,1.22552,1.22205,1.22282,12104.7402,1.22381,1.22555,1.22208,1.22288,14502.0898,False
'2018-01-18T19:00:00',1.22283,1.22357,1.22198,1.22258,11953.5498,1.22288,1.22361,1.22202,1.22262,14239.8096,True
'2018-01-18T20:00:00',1.22262,1.22447,1.22248,1.22433,10475.9502,1.22266,1.2245,1.2225,1.22436,10477.2402,True
'2018-01-18T21:00:00',1.22435,1.22472,1.22262,1.22386,10049.8496,1.22436,1.22475,1.22265,1.22389,10311.0498,False
'2018-01-18T22:00:00',1.22385,1.22429,1.22365,1.22377,4898.5,1.22386,1.22433,1.22368,1.22394,6222.8301,True
'2018-01-18T23:00:00',1.22374,1.22442,1.22339,1.22405,3570.9099,1.22393,1.2245,1.22362,1.22415,3461.8101,True
'2018-01-19T00:00:00',1.22404,1.22462,1.22317,1.2234,4351.8901,1.22415,1.22466,1.22321,1.22346,5454.9902,True
'2018-01-19T01:00:00',1.2234,1.22536,1.22321,1.22367,9483.1504,1.22345,1.22541,1.22324,1.2237,10242.2598,False
'2018-01-19T02:00:00',1.22366,1.22455,1.22322,1.22433,9572.5703,1.22367,1.22459,1.22325,1.22434,9712.79,True
'2018-01-19T03:00:00',1.22435,1.22559,1.224,1.22445,10140.0996,1.22437,1.22563,1.22405,1.22449,9326.9102,True
'2018-01-19T04:00:00',1.22447,1.22701,1.22434,1.22668,10202.1904,1.2245,1.22703,1.22438,1.22671,9903.5098,False
'2018-01-19T05:00:00',1.22668,1.22668,1.22593,1.22623,6195.6699,1.22671,1.22671,1.22597,1.22625,7030.4399,False
'2018-01-19T06:00:00',1.22624,1.22637,1.2253,1.22606,5814.1401,1.22625,1.2264,1.22533,1.2261,6059.04,True
'2018-01-19T07:00:00',1.22605,1.22683,1.22573,1.2259,8534.6504,1.22607,1.22685,1.22576,1.22593,8224.2402,True
'2018-01-19T08:00:00',1.22591,1.22789,1.22513,1.2272,14060.6797,1.22593,1.22794,1.22516,1.22721,13909.5801,True
'2018-01-19T09:00:00',1.22718,1.22847,1.2262,1.2283,13861.9502,1.22721,1.22851,1.22623,1.22834,14785.4404,True
'2018-01-19T10:00:00',1.2283,1.22953,1.2265,1.22817,15292.8398,1.22834,1.22956,1.22652,1.22821,14693.6797,False
'2018-01-19T11:00:00',1.22817,1.22841,1.22665,1.2274,12448.8301,1.2282,1.22843,1.22667,1.22742,12767.0,False
'2018-01-19T12:00:00',1.2274,1.2277,1.22559,1.22733,13094.8701,1.22743,1.22773,1.22561,1.22735,11817.3701,False
'2018-01-19T13:00:00',1.22731,1.22731,1.22531,1.22568,11698.9697,1.22733,1.22733,1.22533,1.22573,11352.6797,False
'2018-01-19T14:00:00',1.22572,1.22692,1.22393,1.22433,19136.8008,1.22573,1.22693,1.22396,1.22437,17516.6699,False
'2018-01-19T15:00:00',1.22433,1.22526,1.22305,1.22506,17314.9199,1.22435,1.2253,1.22307,1.22512,16047.3496,True
'2018-01-19T16:00:00',1.22507,1.22571,1.22184,1.22209,17797.0098,1.22513,1.22575,1.22189,1.22212,17766.2891,False
'2018-01-19T17:00:00',1.22212,1.22392,1.22206,1.22373,13347.71,1.22214,1.22394,1.22209,1.22376,14299.8604,True
'2018-01-19T18:00:00',1.22375,1.22431,1.22312,1.22325,11065.7695,1.22376,1.22435,1.22314,1.22326,10107.4404,False
'2018-01-19T19:00:00',1.22323,1.22327,1.22191,1.22325,8598.7197,1.22327,1.2233,1.22195,1.22328,9726.7803,True
'2018-01-19T20:00:00',1.22326,1.22385,1.22315,1.2233,8607.7197,1.22329,1.22388,1.22319,1.22333,9763.1104,False
'2018-01-19T21:00:00',1.22333,1.22343,1.22202,1.22209,7727.7202,1.22334,1.22346,1.22204,1.2221,6960.48,False
'2018-01-19T22:00:00',1.22207,1.22337,1.22145,1.22145,8177.5498,1.22209,1.22342,1.2215,1.22174,7824.3101,True
'2018-01-21T23:00:00',1.22702,1.22726,1.22552,1.2259,3243.23,1.22708,1.22739,1.22562,1.22595,3135.6799,False
'2018-01-22T00:00:00',1.2259,1.22598,1.22338,1.2256,6140.9302,1.22595,1.22601,1.22342,1.22563,5998.3101,False
'2018-01-22T01:00:00',1.22559,1.22573,1.22413,1.22441,8636.2598,1.22563,1.22577,1.22417,1.22444,9576.5996,False
'2018-01-22T02:00:00',1.2244,1.22445,1.22251,1.22285,10051.0303,1.22444,1.22448,1.22255,1.22289,11203.6201,False
'2018-01-22T03:00:00',1.22285,1.22375,1.22264,1.22366,7478.4302,1.22288,1.22379,1.22268,1.22368,8284.0498,False
'2018-01-22T04:00:00',1.22364,1.22375,1.22247,1.22288,6933.0898,1.22365,1.22378,1.2225,1.22291,5887.0698,False
'2018-01-22T05:00:00',1.22287,1.22299,1.22162,1.22238,7912.6602,1.22291,1.22302,1.22167,1.22241,6578.75,True
'2018-01-22T06:00:00',1.22237,1.2233,1.22172,1.22313,8056.4502,1.22239,1.22333,1.22175,1.22314,8075.0298,True
'2018-01-22T07:00:00',1.22311,1.22339,1.22138,1.2216,9765.6396,1.22315,1.22342,1.22142,1.22164,9918.4902,True
'2018-01-22T08:00:00',1.22162,1.22428,1.22156,1.22371,12919.9805,1.22164,1.2243,1.22161,1.22375,13025.6104,True
'2018-01-22T09:00:00',1.22371,1.225,1.2235,1.22417,12433.1504,1.22375,1.22502,1.22352,1.22419,11800.4902,True
'2018-01-22T10:00:00',1.22416,1.22557,1.22416,1.22495,11336.5703,1.22419,1.22561,1.22419,1.22498,10792.6396,True
'2018-01-22T11:00:00',1.22499,1.2267,1.22475,1.2262,11652.7305,1.225,1.22673,1.22478,1.22622,11781.2197,False
'2018-01-22T12:00:00',1.22622,1.2263,1.22513,1.2255,9022.0098,1.22624,1.22634,1.22516,1.22553,9694.5996,False
'2018-01-22T13:00:00',1.2255,1.22563,1.2239,1.22412,9315.3203,1.22553,1.22565,1.22393,1.22415,9028.1201,False
'2018-01-22T14:00:00',1.22416,1.22516,1.22335,1.22493,12009.5898,1.22417,1.22519,1.22337,1.22496,11984.3301,True
'2018-01-22T15:00:00',1.22493,1.22588,1.22383,1.224,14100.7305,1.22496,1.2259,1.22386,1.22402,13795.2998,True
'2018-01-22T16:00:00',1.224,1.22604,1.22383,1.22537,13684.8701,1.22403,1.22607,1.22385,1.22539,14548.7197,False
'2018-01-22T17:00:00',1.22536,1.22547,1.22281,1.22282,14935.7305,1.22537,1.22549,1.22283,1.22284,13536.4199,False
'2018-01-22T18:00:00',1.22285,1.22446,1.2224,1.22434,14216.8896,1.22286,1.22449,1.22243,1.22437,12718.0703,True
'2018-01-22T19:00:00',1.22434,1.22506,1.22392,1.22493,9273.8398,1.22437,1.22511,1.22395,1.22495,9381.8701,True
'2018-01-22T20:00:00',1.22493,1.2261,1.22474,1.22583,8817.0596,1.22496,1.22614,1.22478,1.22587,8587.96,False
'2018-01-22T21:00:00',1.22582,1.22603,1.22543,1.22584,7743.4302,1.22587,1.22606,1.22547,1.22586,8438.9502,True
'2018-01-22T22:00:00',1.22584,1.22628,1.22567,1.22614,5197.79,1.22587,1.2263,1.22572,1.22626,5419.3799,True
'2018-01-22T23:00:00',1.22612,1.22642,1.22573,1.226,3498.99,1.22626,1.22648,1.2258,1.22607,3702.5901,False
'2018-01-23T00:00:00',1.22599,1.226,1.2255,1.22562,4055.72,1.22605,1.22608,1.22552,1.22566,4799.7202,True
'2018-01-23T01:00:00',1.22564,1.22728,1.2256,1.22672,6031.8101,1.22566,1.22729,1.22563,1.22675,6775.0498,True
'2018-01-23T02:00:00',1.22672,1.22754,1.22626,1.22662,8062.0298,1.22675,1.22757,1.22629,1.22666,7795.5098,False
'2018-01-23T03:00:00',1.22662,1.2267,1.22508,1.22614,7253.7002,1.22666,1.22674,1.22512,1.22616,7231.0601,True
'2018-01-23T04:00:00',1.22611,1.22758,1.22546,1.22575,10127.4404,1.22612,1.22763,1.2255,1.22579,11379.6299,False
'2018-01-23T05:00:00',1.22576,1.22652,1.2255,1.22595,5737.7402,1.22578,1.22656,1.22553,1.22598,6561.0698,False
'2018-01-23T06:00:00',1.22596,1.22608,1.22516,1.22578,6471.0,1.22599,1.22612,1.22519,1.22582,7017.6401,True
'2018-01-23T07:00:00',1.22578,1.22708,1.22439,1.22478,12080.7402,1.22581,1.22713,1.22444,1.22482,11833.6201,False
'2018-01-23T08:00:00',1.22479,1.22564,1.22382,1.22512,13754.8301,1.22481,1.22566,1.22387,1.22515,14636.29,False
'2018-01-23T09:00:00',1.22513,1.22527,1.2223,1.22386,14695.1104,1.22516,1.2253,1.22231,1.22389,16987.25,False
'2018-01-23T10:00:00',1.22387,1.22455,1.22311,1.22377,11835.8496,1.22389,1.22458,1.22314,1.22383,11378.6904,True
'2018-01-23T11:00:00',1.2238,1.22545,1.2238,1.22465,13284.4297,1.22381,1.22547,1.22381,1.22468,12788.8096,True
'2018-01-23T12:00:00',1.22466,1.22575,1.22362,1.22365,12936.2695,1.22469,1.22578,1.22365,1.22366,13333.54,False
'2018-01-23T13:00:00',1.22365,1.22537,1.2234,1.22492,13089.21,1.22368,1.2254,1.22343,1.22496,14092.7305,True
'2018-01-23T14:00:00',1.22495,1.22647,1.22454,1.22585,14380.1797,1.22498,1.2265,1.22457,1.22588,14559.0898,True
'2018-01-23T15:00:00',1.22586,1.22832,1.22511,1.22782,15971.8604,1.22588,1.22833,1.22514,1.22786,15945.9902,True
'2018-01-23T16:00:00',1.22783,1.23061,1.22769,1.22929,22233.6797,1.22788,1.23063,1.22772,1.22934,19254.5,False
'2018-01-23T17:00:00',1.22929,1.22944,1.22705,1.2276,17191.2402,1.22932,1.22948,1.2271,1.22764,16762.5098,False
'2018-01-23T18:00:00',1.2276,1.22901,1.22751,1.2279,10512.8096,1.22764,1.22905,1.22753,1.22794,11523.5195,False
'2018-01-23T19:00:00',1.22793,1.22891,1.22756,1.22806,11151.0898,1.22795,1.22895,1.22759,1.2281,11191.5703,True
'2018-01-23T20:00:00',1.22806,1.22953,1.228,1.22952,11158.0098,1.22809,1.22956,1.22803,1.22955,10942.9102,True
'2018-01-23T21:00:00',1.22951,1.22969,1.22884,1.22937,7844.02,1.22955,1.22971,1.22886,1.2294,8382.6699,True
'2018-01-23T22:00:00',1.22939,1.22996,1.2293,1.22982,4211.73,1.2294,1.22998,1.22933,1.22989,5747.77,False
'2018-01-23T23:00:00',1.22984,1.22993,1.22955,1.22971,2405.6201,1.22989,1.23001,1.22964,1.22976,2423.01,True
'2018-01-24T00:00:00',1.22969,1.23152,1.22935,1.23086,5311.73,1.22976,1.23153,1.2294,1.23092,6686.54,False
'2018-01-24T01:00:00',1.23087,1.23126,1.2292,1.22999,8217.54,1.23091,1.2313,1.22925,1.23004,7919.25,False
'2018-01-24T02:00:00',1.22997,1.23118,1.22929,1.23069,8616.96,1.22998,1.23121,1.22934,1.23073,7834.6699,True
'2018-01-24T03:00:00',1.23068,1.23183,1.23016,1.23099,11192.0898,1.23072,1.23186,1.23019,1.23102,11586.46,False
'2018-01-24T04:00:00',1.23098,1.23163,1.23011,1.23145,7479.5698,1.231,1.23167,1.23013,1.23147,7583.0698,True
'2018-01-24T05:00:00',1.23145,1.23353,1.23145,1.23215,9169.9199,1.23149,1.23356,1.23149,1.23219,10033.4404,False
'2018-01-24T06:00:00',1.23215,1.2325,1.23137,1.23246,6619.73,1.23218,1.23254,1.23139,1.23248,7412.8398,True
'2018-01-24T07:00:00',1.23245,1.2329,1.23064,1.23093,11987.5703,1.23247,1.23294,1.23067,1.23096,10994.4697,False
'2018-01-24T08:00:00',1.23095,1.23198,1.23028,1.23123,13036.6504,1.23098,1.232,1.23031,1.23125,14480.0498,True
'2018-01-24T09:00:00',1.23121,1.23446,1.23114,1.23399,16795.1699,1.23124,1.23449,1.23117,1.23406,18167.6406,True
'2018-01-24T10:00:00',1.23399,1.23558,1.23367,1.2337,18166.0098,1.23404,1.23562,1.2337,1.23373,24356.8008,False
'2018-01-24T11:00:00',1.23369,1.23478,1.23339,1.23372,14924.3604,1.23373,1.2348,1.23341,1.23375,14196.4502,True
'2018-01-24T12:00:00',1.2337,1.23489,1.23294,1.23399,13849.3701,1.23374,1.23494,1.23298,1.23402,14689.5498,False
'2018-01-24T13:00:00',1.234,1.23457,1.23308,1.23385,14499.25,1.23404,1.2346,1.23309,1.23388,13994.4297,True
'2018-01-24T14:00:00',1.23385,1.23678,1.23382,1.23657,20304.1504,1.23386,1.2368,1.23385,1.23659,20588.3301,True
'2018-01-24T15:00:00',1.23656,1.23963,1.2363,1.23921,18399.8809,1.2366,1.23967,1.23635,1.23928,19761.1191,True
'2018-01-24T16:00:00',1.23921,1.2402,1.23802,1.23806,22946.9004,1.23927,1.24023,1.23806,1.2381,18309.5098,False
'2018-01-24T17:00:00',1.23809,1.23971,1.23768,1.23898,17245.2109,1.2381,1.23973,1.2377,1.23899,17115.4297,False
'2018-01-24T18:00:00',1.23897,1.23961,1.23826,1.23914,11754.7998,1.239,1.23963,1.23829,1.23917,10736.1699,True
'2018-01-24T19:00:00',1.23914,1.24146,1.23902,1.24122,13914.9502,1.23917,1.24148,1.23904,1.24124,14297.2197,True
'2018-01-24T20:00:00',1.24121,1.24149,1.23977,1.24045,11314.8203,1.24124,1.24151,1.23979,1.24047,13444.0303,False
'2018-01-24T21:00:00',1.24043,1.24058,1.23946,1.23988,10576.1299,1.24048,1.24061,1.2395,1.23992,10873.0898,True
'2018-01-24T22:00:00',1.2399,1.24099,1.23976,1.24076,7044.6401,1.23992,1.24103,1.2398,1.24087,7057.4702,False
'2018-01-24T23:00:00',1.24071,1.24098,1.24008,1.2404,3629.3999,1.24087,1.24103,1.24017,1.24048,3635.5601,False
'2018-01-25T00:00:00',1.2404,1.24045,1.23903,1.23923,4545.2202,1.24048,1.2405,1.23906,1.23929,4625.98,False
'2018-01-25T01:00:00',1.23921,1.23997,1.23845,1.23983,10480.4902,1.23924,1.24001,1.23849,1.23987,9778.5996,True
'2018-01-25T02:00:00',1.23984,1.24106,1.23896,1.24102,9203.8301,1.23987,1.2411,1.23899,1.24106,9475.2598,True
'2018-01-25T03:00:00',1.24103,1.24276,1.24055,1.24226,12139.3096,1.24107,1.24281,1.24059,1.2423,12678.0801,True
'2018-01-25T04:00:00',1.24226,1.244,1.24199,1.24314,12790.7197,1.24229,1.24401,1.24204,1.24316,12319.9297,False
'2018-01-25T05:00:00',1.24313,1.24387,1.24259,1.24358,8747.6396,1.24316,1.2439,1.24262,1.24362,8111.8701,True
'2018-01-25T06:00:00',1.24358,1.24485,1.24261,1.2448,9426.6299,1.24362,1.24488,1.24265,1.24483,7995.0898,True
'2018-01-25T07:00:00',1.2448,1.24593,1.24227,1.24356,15014.4697,1.24483,1.24596,1.2423,1.24358,15089.2305,False
'2018-01-25T08:00:00',1.24354,1.24418,1.24089,1.24189,22741.6406,1.24356,1.24422,1.24091,1.24194,22921.6699,False
'2018-01-25T09:00:00',1.24187,1.24196,1.23893,1.23967,19658.5508,1.24192,1.24199,1.23895,1.23971,20804.1406,True
'2018-01-25T10:00:00',1.23968,1.24333,1.23966,1.24319,15786.0801,1.2397,1.24335,1.2397,1.24321,16331.75,False
'2018-01-25T11:00:00',1.24318,1.2432,1.24079,1.24133,14384.8799,1.24321,1.24324,1.24082,1.24135,15532.1396,False
'2018-01-25T12:00:00',1.24133,1.24211,1.23984,1.24031,12185.6504,1.24136,1.24214,1.23988,1.24035,13745.04,False
'2018-01-25T13:00:00',1.24032,1.24149,1.23971,1.24044,14160.1904,1.24035,1.24175,1.23975,1.2405,15303.0,True
'2018-01-25T14:00:00',1.24048,1.24979,1.24029,1.24965,28009.5508,1.2405,1.24982,1.24032,1.24971,28627.4492,True
'2018-01-25T15:00:00',1.24965,1.25373,1.24622,1.249,29388.9805,1.24967,1.25375,1.24626,1.2491,29423.9102,False
'2018-01-25T16:00:00',1.24901,1.25301,1.2484,1.25039,19950.8691,1.24909,1.25304,1.24844,1.25042,21987.6797,False
'2018-01-25T17:00:00',1.25043,1.25065,1.24837,1.24872,16891.3809,1.25046,1.25068,1.24839,1.24876,15676.21,False
'2018-01-25T18:00:00',1.24872,1.24923,1.24773,1.24923,12757.2002,1.24873,1.24926,1.24775,1.24926,12100.5098,True
'2018-01-25T19:00:00',1.24922,1.25064,1.24735,1.24843,16649.9004,1.24926,1.25066,1.24736,1.24846,17301.2207,False
'2018-01-25T20:00:00',1.24843,1.24873,1.23639,1.23901,30304.8691,1.24847,1.24876,1.23643,1.23906,31914.4492,False
'2018-01-25T21:00:00',1.23902,1.24309,1.23879,1.24064,17425.7891,1.23907,1.24312,1.23884,1.24065,16765.2402,False
'2018-01-25T22:00:00',1.24066,1.24225,1.23877,1.23928,9255.96,1.24068,1.24231,1.2388,1.23978,8651.2998,False
'2018-01-25T23:00:00',1.23928,1.2399,1.23699,1.23731,3467.3,1.23979,1.24031,1.23709,1.23743,3190.9299,False
'2018-01-26T00:00:00',1.23726,1.23954,1.23726,1.23914,7004.0098,1.23738,1.23956,1.23738,1.23916,8047.8599,True
'2018-01-26T01:00:00',1.23914,1.24105,1.23861,1.24057,10970.3496,1.23916,1.24108,1.23865,1.2406,11416.2197,True
'2018-01-26T02:00:00',1.24057,1.24332,1.24032,1.243,12091.7402,1.24061,1.24336,1.24036,1.24304,13237.9502,False
'2018-01-26T03:00:00',1.24299,1.24299,1.2412,1.24267,13254.5596,1.24302,1.24302,1.24123,1.24272,14429.5195,True
'2018-01-26T04:00:00',1.24267,1.24319,1.24224,1.24294,8794.2402,1.24271,1.24321,1.24228,1.24296,8954.1299,False
'2018-01-26T05:00:00',1.24293,1.24314,1.24203,1.24212,6678.5801,1.24296,1.24318,1.24206,1.24214,7056.4702,True
'2018-01-26T06:00:00',1.24213,1.2432,1.24127,1.24307,8387.46,1.24215,1.24325,1.2413,1.24312,7843.8198,True
'2018-01-26T07:00:00',1.24305,1.24523,1.24279,1.24504,11182.4805,1.24308,1.24526,1.24283,1.24508,12779.4004,True
'2018-01-26T08:00:00',1.24504,1.24936,1.24476,1.24747,19821.0,1.24508,1.24938,1.24478,1.24749,20115.7598,False
'2018-01-26T09:00:00',1.24749,1.24907,1.2452,1.24669,19163.4297,1.24751,1.24911,1.24523,1.24672,19830.7109,False
'2018-01-26T10:00:00',1.24669,1.24674,1.2452,1.24555,16010.4805,1.24673,1.24677,1.24521,1.24559,17623.0391,False
'2018-01-26T11:00:00',1.24556,1.24668,1.24423,1.24587,15297.6904,1.24559,1.2467,1.24425,1.2459,15306.3301,False
'2018-01-26T12:00:00',1.24588,1.24647,1.24301,1.24386,14629.1299,1.24589,1.24651,1.24306,1.2439,15200.3496,False
'2018-01-26T13:00:00',1.24382,1.245,1.2434,1.24405,14665.1602,1.24385,1.24503,1.24342,1.24408,14587.8604,True
'2018-01-26T14:00:00',1.24398,1.24576,1.24207,1.24287,19628.4004,1.244,1.2458,1.24209,1.24289,20611.5898,False
'2018-01-26T15:00:00',1.24287,1.24476,1.24129,1.24416,24673.9609,1.2429,1.24479,1.24131,1.24418,23792.1094,False
'2018-01-26T16:00:00',1.24414,1.24454,1.24151,1.24327,22333.3809,1.24415,1.24457,1.24153,1.24328,20248.1699,False
'2018-01-26T17:00:00',1.24327,1.24371,1.24071,1.24216,18144.5605,1.2433,1.24374,1.24074,1.24219,16999.5,True
'2018-01-26T18:00:00',1.24215,1.24419,1.24159,1.2439,16119.0195,1.24216,1.24424,1.24162,1.24393,15605.1201,True
'2018-01-26T19:00:00',1.24388,1.245,1.24331,1.24445,13165.2695,1.24392,1.24504,1.24333,1.24447,13369.5195,False
'2018-01-26T20:00:00',1.24442,1.24477,1.24176,1.24207,17011.2207,1.24447,1.2448,1.24181,1.24213,17568.0996,False
'2018-01-26T21:00:00',1.24207,1.2423,1.24062,1.24198,10648.3203,1.24212,1.24234,1.24066,1.24202,11221.0498,True
'2018-01-26T22:00:00',1.24197,1.24323,1.24176,1.24283,4991.9502,1.242,1.24329,1.24179,1.24315,4552.1401,False
'2018-01-28T23:00:00',1.24232,1.24255,1.24128,1.24155,4071.0901,1.24291,1.24299,1.24141,1.24167,4138.4302,True
'2018-01-29T00:00:00',1.24156,1.24312,1.24156,1.24312,5419.4302,1.24165,1.24316,1.24164,1.24316,5820.2202,True
'2018-01-29T01:00:00',1.24311,1.24322,1.24205,1.24212,9452.1904,1.24314,1.24326,1.24209,1.24215,9083.8203,False
'2018-01-29T02:00:00',1.24213,1.2422,1.23958,1.23965,11195.2695,1.24215,1.24223,1.23959,1.23969,11315.7197,False
'2018-01-29T03:00:00',1.23968,1.24014,1.23851,1.23999,10623.0195,1.23971,1.24017,1.23855,1.24002,10069.8496,True
'2018-01-29T04:00:00',1.23998,1.24195,1.23977,1.24149,9782.7002,1.24001,1.24199,1.2398,1.2415,9920.7197,True
'2018-01-29T05:00:00',1.24154,1.24218,1.24112,1.2413,5690.21,1.24157,1.2422,1.24116,1.24132,6383.2402,False
'2018-01-29T06:00:00',1.24131,1.24187,1.24053,1.24136,8371.7998,1.24133,1.2419,1.24057,1.2414,8872.2998,True
'2018-01-29T07:00:00',1.24136,1.24268,1.24044,1.24155,11775.54,1.24141,1.24269,1.24049,1.24158,11404.7695,True
'2018-01-29T08:00:00',1.24154,1.24288,1.2394,1.24019,16598.75,1.24157,1.24291,1.23944,1.24022,16031.7803,False
'2018-01-29T09:00:00',1.2402,1.24093,1.23885,1.24073,15807.3799,1.24022,1.24095,1.23888,1.24076,16448.1191,True
'2018-01-29T10:00:00',1.24072,1.24163,1.23942,1.2412,15599.2695,1.24076,1.24167,1.23943,1.24122,16713.3496,True
'2018-01-29T11:00:00',1.2412,1.24278,1.24035,1.24035,15891.4502,1.24123,1.24281,1.24038,1.24038,15583.0098,False
'2018-01-29T12:00:00',1.24035,1.24044,1.23909,1.23931,12051.0996,1.24039,1.24048,1.23911,1.23933,12527.4004,False
'2018-01-29T13:00:00',1.23927,1.24039,1.23769,1.23844,13709.5801,1.2393,1.24042,1.23772,1.23847,13908.46,False
'2018-01-29T14:00:00',1.23845,1.23891,1.2359,1.23646,16067.7197,1.23847,1.23895,1.23593,1.23649,17001.8203,False
'2018-01-29T15:00:00',1.23645,1.2371,1.23452,1.23517,16388.5898,1.23648,1.23714,1.23455,1.23519,18850.3691,True
'2018-01-29T16:00:00',1.2352,1.23742,1.23497,1.23565,16318.8398,1.23522,1.23744,1.235,1.23567,17152.0996,False
'2018-01-29T17:00:00',1.23565,1.23673,1.23367,1.23522,18676.5996,1.23566,1.23675,1.23369,1.23524,19890.8398,True
'2018-01-29T18:00:00',1.23522,1.23728,1.23449,1.23715,13886.6797,1.23525,1.23731,1.23453,1.23717,14193.0,True
'2018-01-29T19:00:00',1.23716,1.23801,1.2369,1.23777,12208.1904,1.23718,1.23804,1.23692,1.23779,12839.7197,True
'2018-01-29T20:00:00',1.23777,1.239,1.23734,1.23885,12043.6299,1.2378,1.23902,1.23736,1.23889,12516.2695,False
'2018-01-29T21:00:00',1.23885,1.23897,1.23809,1.23825,9455.8203,1.23887,1.23899,1.23813,1.23828,9759.7002,False
'2018-01-29T22:00:00',1.23824,1.23832,1.2378,1.23823,4516.1899,1.23826,1.23837,1.23783,1.23826,5057.9302,True
'2018-01-29T23:00:00',1.23818,1.23852,1.23776,1.23819,3324.23,1.23831,1.2386,1.23783,1.23828,3151.3201,True
'2018-01-30T00:00:00',1.2382,1.23861,1.23782,1.23809,4450.2402,1.23829,1.23865,1.23786,1.23811,3825.04,False
'2018-01-30T01:00:00',1.2381,1.23861,1.23682,1.23762,9752.46,1.23811,1.23864,1.23687,1.23764,9269.8701,True
'2018-01-30T02:00:00',1.23762,1.23882,1.23728,1.23851,9446.7305,1.23765,1.23885,1.23733,1.23853,9609.1699,False
'2018-01-30T03:00:00',1.23851,1.23851,1.23602,1.23691,10682.5098,1.23854,1.23854,1.23608,1.23695,10513.4199,False
'2018-01-30T04:00:00',1.2369,1.23832,1.23665,1.23787,11072.4697,1.23695,1.23836,1.2367,1.23788,8982.9697,True
'2018-01-30T05:00:00',1.23786,1.23864,1.23708,1.23715,11390.1104,1.23788,1.23868,1.23711,1.23718,11117.4805,False
'2018-01-30T06:00:00',1.23712,1.2376,1.23601,1.23638,8591.5898,1.23714,1.23765,1.23605,1.23642,8552.9404,False
'2018-01-30T07:00:00',1.23638,1.23656,1.23467,1.23477,10538.9004,1.23642,1.23658,1.2347,1.23482,10717.0098,True
'2018-01-30T08:00:00',1.23478,1.23705,1.23478,1.2356,15177.1504,1.23482,1.23707,1.23482,1.23564,15495.1299,True
'2018-01-30T09:00:00',1.23557,1.23847,1.2335,1.23822,17480.2598,1.23562,1.23849,1.23352,1.23828,17527.4102,True
'2018-01-30T10:00:00',1.23825,1.24076,1.23775,1.23977,18650.5703,1.23829,1.2408,1.23777,1.23984,19336.3691,True
'2018-01-30T11:00:00',1.23979,1.2424,1.23947,1.24126,16870.5703,1.23985,1.24244,1.2395,1.24131,16457.1406,True
'2018-01-30T12:00:00',1.24126,1.2441,1.24085,1.24397,15353.8496,1.24129,1.24413,1.24087,1.24399,15830.6396,False
'2018-01-30T13:00:00',1.24392,1.24392,1.24179,1.24264,13397.3496,1.24393,1.24397,1.24181,1.24269,13827.9004,True
'2018-01-30T14:00:00',1.24266,1.24482,1.24035,1.2445,17296.9199,1.24271,1.24484,1.24038,1.24453,16778.7402,True
'2018-01-30T15:00:00',1.2445,1.24538,1.2431,1.24413,19904.5996,1.24451,1.24541,1.24312,1.24416,20484.2598,False
'2018-01-30T16:00:00',1.24415,1.24423,1.24031,1.241,18262.7402,1.24417,1.24426,1.24033,1.24104,19264.6992,False
'2018-01-30T17:00:00',1.24103,1.24205,1.23839,1.23904,18063.2305,1.24107,1.24208,1.23842,1.23908,20974.9805,False
'2018-01-30T18:00:00',1.23905,1.24077,1.23857,1.2405,14471.25,1.23908,1.2408,1.2386,1.24053,15065.1201,False
'2018-01-30T19:00:00',1.24052,1.24066,1.23841,1.23956,12330.8203,1.24055,1.24068,1.23843,1.23959,15608.54,False
'2018-01-30T20:00:00',1.23957,1.24054,1.23893,1.24051,12324.8096,1.2396,1.24057,1.23897,1.24053,12916.1201,True
'2018-01-30T21:00:00',1.24052,1.24058,1.23938,1.23941,8145.4902,1.24054,1.24061,1.2394,1.23945,8456.1396,False
'2018-01-30T22:00:00',1.23941,1.24031,1.23938,1.24023,3883.1699,1.23942,1.24035,1.2394,1.2403,3421.3701,True
'2018-01-30T23:00:00',1.24018,1.24054,1.24007,1.24048,2902.8301,1.24029,1.24067,1.24017,1.24058,3147.45,True
'2018-01-31T00:00:00',1.24048,1.24132,1.23963,1.24084,4957.7202,1.24057,1.24137,1.23966,1.24088,5185.8701,True
'2018-01-31T01:00:00',1.24084,1.24245,1.24064,1.24176,9696.7305,1.24086,1.24249,1.24068,1.24181,11542.8301,False
'2018-01-31T02:00:00',1.24177,1.24207,1.2402,1.24143,13103.2803,1.24181,1.24209,1.24025,1.24147,10047.9502,False
'2018-01-31T03:00:00',1.24144,1.24148,1.23988,1.24144,12293.79,1.24147,1.24152,1.23994,1.24145,9891.4404,True
'2018-01-31T04:00:00',1.24142,1.24335,1.24137,1.24237,13382.8604,1.24145,1.24338,1.2414,1.24241,12675.5303,False
'2018-01-31T05:00:00',1.24242,1.24275,1.24151,1.24193,9983.6396,1.24243,1.24278,1.24155,1.24196,8350.7695,True
'2018-01-31T06:00:00',1.24194,1.24376,1.24173,1.24369,11083.8896,1.24196,1.24379,1.24177,1.24374,8548.8301,True
'2018-01-31T07:00:00',1.24368,1.24502,1.24333,1.24495,11460.46,1.24373,1.24505,1.24337,1.24496,13926.3604,True
'2018-01-31T08:00:00',1.24492,1.24624,1.24345,1.24443,16499.7402,1.24496,1.24628,1.24348,1.24446,16885.1504,False
'2018-01-31T09:00:00',1.24441,1.24508,1.24251,1.24373,15429.29,1.24445,1.24513,1.24255,1.24376,16048.6104,True
'2018-01-31T10:00:00',1.24372,1.24562,1.24329,1.24512,16563.6699,1.24376,1.24565,1.24331,1.24517,16068.75,True
'2018-01-31T11:00:00',1.24517,1.24598,1.24396,1.24439,15218.3799,1.24519,1.246,1.24398,1.24441,15046.8604,False
'2018-01-31T12:00:00',1.24438,1.24561,1.24412,1.24546,13249.75,1.24442,1.24564,1.24414,1.24548,11676.2598,True
'2018-01-31T13:00:00',1.24545,1.246,1.24459,1.24595,11325.5303,1.24548,1.24601,1.24463,1.24599,12842.3096,True
'2018-01-31T14:00:00',1.24602,1.24729,1.24478,1.24645,16978.5898,1.24603,1.24733,1.24485,1.24648,15525.4004,False
'2018-01-31T15:00:00',1.24648,1.24659,1.24449,1.24589,17038.8398,1.24651,1.24661,1.24454,1.24592,16513.5605,True
'2018-01-31T16:00:00',1.24588,1.24748,1.24527,1.24564,18710.0508,1.24594,1.2475,1.24529,1.24567,19604.2402,False
'2018-01-31T17:00:00',1.24566,1.24632,1.24239,1.24273,18497.7598,1.24568,1.24635,1.24241,1.24277,18924.2891,False
'2018-01-31T18:00:00',1.24271,1.24369,1.24065,1.24149,13416.1201,1.24275,1.24372,1.24069,1.24152,13402.0703,False
'2018-01-31T19:00:00',1.2415,1.24232,1.24085,1.24184,12365.4502,1.24153,1.24236,1.24089,1.24207,12835.1602,True
'2018-01-31T20:00:00',1.24184,1.2438,1.23868,1.24113,25746.7793,1.24211,1.24385,1.23874,1.24115,25658.4609,False
'2018-01-31T21:00:00',1.24113,1.24234,1.2402,1.24151,15065.1699,1.24117,1.24238,1.24023,1.24155,16123.7197,False
'2018-01-31T22:00:00',1.24153,1.24176,1.24096,1.2413,4568.9399,1.24155,1.24179,1.241,1.24139,5953.3999,False
'2018-01-31T23:00:00',1.24131,1.24139,1.24047,1.24119,4772.6802,1.24139,1.24154,1.24069,1.24128,4294.6602,True
'2018-02-01T00:00:00',1.24119,1.24223,1.24119,1.24168,4887.5601,1.24128,1.24228,1.24126,1.24172,4995.8501,True
'2018-02-01T01:00:00',1.24168,1.24287,1.24165,1.24207,6990.4502,1.24173,1.24288,1.2417,1.2421,6121.5601,False
'2018-02-01T02:00:00',1.24207,1.24261,1.24055,1.2419,9339.5195,1.2421,1.24263,1.24057,1.24193,8195.4502,True
'2018-02-01T03:00:00',1.2419,1.24277,1.24151,1.24177,7622.5,1.24193,1.24279,1.24154,1.2418,6517.4302,False
'2018-02-01T04:00:00',1.24178,1.24261,1.24141,1.24247,5794.1699,1.2418,1.24262,1.24144,1.24251,5592.4502,True
'2018-02-01T05:00:00',1.24247,1.24282,1.24167,1.24216,4664.46,1.24251,1.24283,1.24171,1.2422,6752.0601,False
'2018-02-01T06:00:00',1.24216,1.24279,1.24186,1.24206,5013.52,1.24221,1.24282,1.24187,1.24208,6136.6802,False
'2018-02-01T07:00:00',1.24206,1.24221,1.23931,1.23939,11138.9004,1.24209,1.24226,1.23937,1.23944,12020.7598,False
'2018-02-01T08:00:00',1.23939,1.24041,1.23854,1.24026,16660.2891,1.23944,1.24045,1.23856,1.2403,17009.6602,True
'2018-02-01T09:00:00',1.24025,1.24388,1.24019,1.24283,19242.3809,1.24026,1.2439,1.2402,1.24286,18016.8691,True
'2018-02-01T10:00:00',1.24282,1.24496,1.24277,1.24461,16994.2109,1.24285,1.245,1.2428,1.24465,15507.7002,True
'2018-02-01T11:00:00',1.24462,1.2451,1.24289,1.24292,14389.8096,1.24465,1.24511,1.24292,1.24297,14142.96,False
'2018-02-01T12:00:00',1.24301,1.24381,1.24246,1.24377,15204.4102,1.24303,1.24384,1.24249,1.24381,14512.0195,True
'2018-02-01T13:00:00',1.24377,1.24595,1.2432,1.24539,15758.7803,1.24379,1.24599,1.24327,1.24542,15962.1904,True
'2018-02-01T14:00:00',1.24539,1.24621,1.24443,1.24492,16180.5498,1.2454,1.24624,1.24446,1.24496,19435.1406,False
'2018-02-01T15:00:00',1.2449,1.24535,1.2437,1.24415,18388.1191,1.24494,1.24538,1.24372,1.24421,16462.75,True
'2018-02-01T16:00:00',1.24417,1.24742,1.24315,1.24693,19718.7891,1.24425,1.24745,1.24317,1.24696,21110.1191,True
'2018-02-01T17:00:00',1.24691,1.24887,1.24623,1.24811,18955.0703,1.24694,1.24889,1.24624,1.24815,30746.0996,True
'2018-02-01T18:00:00',1.24809,1.2498,1.2475,1.24783,15853.3701,1.24811,1.24983,1.24752,1.24786,15949.7002,False
'2018-02-01T19:00:00',1.24784,1.2495,1.24774,1.24937,12732.1699,1.24787,1.24953,1.24777,1.2494,13473.4404,True
'2018-02-01T20:00:00',1.24936,1.25062,1.24836,1.25026,15303.3203,1.2494,1.25067,1.24838,1.25029,15481.5703,True
'2018-02-01T21:00:00',1.25025,1.25229,1.25015,1.25148,17326.9102,1.25026,1.25233,1.25016,1.2515,16332.7305,False
'2018-02-01T22:00:00',1.25146,1.25184,1.25047,1.25076,7483.1699,1.25149,1.25187,1.25051,1.25101,7121.71,False
'2018-02-01T23:00:00',1.25075,1.25137,1.25022,1.25044,3238.5601,1.25118,1.25161,1.25032,1.25054,3116.3101,True
'2018-02-02T00:00:00',1.25052,1.25154,1.25051,1.25105,4229.7202,1.25057,1.25159,1.25056,1.25109,5822.1299,False
'2018-02-02T01:00:00',1.25107,1.25122,1.24975,1.2507,6535.1401,1.2511,1.25126,1.24977,1.25074,6979.79,True
'2018-02-02T02:00:00',1.25069,1.25149,1.24918,1.24993,12799.4199,1.25072,1.25152,1.24923,1.24996,13155.0,False
'2018-02-02T03:00:00',1.24993,1.25039,1.24887,1.24941,9535.7695,1.24996,1.25043,1.24891,1.24944,9324.1602,False
'2018-02-02T04:00:00',1.24941,1.25005,1.24925,1.24998,7528.2202,1.24945,1.25007,1.24928,1.25003,6600.1499,True
'2018-02-02T05:00:00',1.24999,1.25005,1.24919,1.2493,5449.8101,1.25003,1.2501,1.24923,1.24932,4664.6802,False
'2018-02-02T06:00:00',1.24929,1.24981,1.24907,1.24959,6285.27,1.24932,1.24986,1.24909,1.2496,4995.7002,True
'2018-02-02T07:00:00',1.24958,1.24983,1.24867,1.2495,9549.0498,1.2496,1.24985,1.24869,1.24953,10089.9902,True
'2018-02-02T08:00:00',1.24949,1.2514,1.2494,1.25097,14528.5596,1.24951,1.25143,1.24942,1.251,12792.4502,True
'2018-02-02T09:00:00',1.25094,1.25182,1.24854,1.24935,17133.1992,1.25099,1.25183,1.24856,1.24939,18511.4004,False
'2018-02-02T10:00:00',1.24936,1.24951,1.24803,1.24866,14389.0303,1.24937,1.24954,1.24806,1.2487,15580.0703,False
'2018-02-02T11:00:00',1.24866,1.24912,1.24757,1.24896,11747.5195,1.24869,1.24914,1.24759,1.24898,12313.2305,True
'2018-02-02T12:00:00',1.24896,1.24988,1.24852,1.24902,11963.3496,1.24899,1.24992,1.24856,1.24907,12089.4404,False
'2018-02-02T13:00:00',1.24902,1.24933,1.24852,1.24902,11745.9502,1.24905,1.24936,1.24854,1.24905,12162.46,True
'2018-02-02T14:00:00',1.24905,1.24968,1.2438,1.2445,23167.6992,1.24906,1.24979,1.24384,1.24452,23857.7695,False
'2018-02-02T15:00:00',1.24448,1.24601,1.24272,1.24278,21656.3008,1.24451,1.24603,1.24278,1.24286,21660.6094,False
'2018-02-02T16:00:00',1.24278,1.24378,1.24092,1.24355,20026.3105,1.24286,1.2438,1.24094,1.24357,21824.3203,True
'2018-02-02T17:00:00',1.24356,1.24545,1.24356,1.24449,20023.4395,1.24358,1.24548,1.24358,1.24453,20928.6309,True
'2018-02-02T18:00:00',1.24454,1.24776,1.24452,1.24692,19229.0293,1.24455,1.2478,1.24455,1.24696,18616.9609,True
'2018-02-02T19:00:00',1.24691,1.24906,1.24673,1.24692,16662.8203,1.24695,1.2491,1.24675,1.24698,15989.1797,False
'2018-02-02T20:00:00',1.24692,1.24717,1.24486,1.2451,18607.1699,1.24697,1.24721,1.24489,1.24514,16548.1992,False
'2018-02-02T21:00:00',1.2451,1.24647,1.24491,1.24615,14823.21,1.24515,1.24648,1.24495,1.24618,13338.6104,False
'2018-02-02T22:00:00',1.24615,1.24627,1.24517,1.24559,6203.4302,1.24617,1.24629,1.24523,1.24608,6051.96,False
'2018-02-04T23:00:00',1.2432,1.24439,1.24287,1.24311,3643.8501,1.24391,1.24453,1.24298,1.24321,3036.3999,True
'2018-02-05T00:00:00',1.2431,1.24547,1.24243,1.24462,9659.9004,1.24321,1.24551,1.24247,1.24467,9139.6201,True
'2018-02-05T01:00:00',1.24462,1.24582,1.24399,1.24578,9701.6201,1.24464,1.24585,1.24404,1.24581,9920.8203,True
'2018-02-05T02:00:00',1.24577,1.24583,1.24443,1.24538,8558.6299,1.24579,1.24586,1.24446,1.24542,7941.3501,True
'2018-02-05T03:00:00',1.24541,1.24624,1.24437,1.24611,8077.1001,1.24542,1.24628,1.24441,1.24614,8180.23,True
'2018-02-05T04:00:00',1.2461,1.24664,1.24539,1.24547,6583.25,1.24614,1.24668,1.24542,1.24549,7666.0,False
'2018-02-05T05:00:00',1.24547,1.24611,1.24533,1.2459,5246.1699,1.2455,1.24614,1.24538,1.24592,8144.7402,True
'2018-02-05T06:00:00',1.2459,1.24639,1.2453,1.24604,5939.3198,1.24592,1.24643,1.24531,1.24608,6558.5801,False
'2018-02-05T07:00:00',1.24604,1.24623,1.24469,1.24528,8273.5195,1.24607,1.24627,1.24472,1.2453,7733.6699,True
'2018-02-05T08:00:00',1.24528,1.24626,1.24391,1.24398,13426.1201,1.24529,1.24628,1.24395,1.244,12713.2695,True
'2018-02-05T09:00:00',1.24398,1.24679,1.24393,1.24623,15590.8301,1.244,1.24681,1.24395,1.24625,17559.6895,True
'2018-02-05T10:00:00',1.24624,1.24748,1.24554,1.24606,14273.1396,1.24626,1.24751,1.24555,1.24611,14513.7197,False
'2018-02-05T11:00:00',1.24605,1.24719,1.24588,1.24622,10588.5703,1.24608,1.24721,1.2459,1.24625,12642.4404,False
'2018-02-05T12:00:00',1.24621,1.2463,1.24463,1.24475,15170.7197,1.24623,1.24634,1.24467,1.24479,13043.2305,False
'2018-02-05T13:00:00',1.24476,1.24502,1.24393,1.24406,15196.5596,1.24479,1.24504,1.24395,1.24409,14123.8896,False
'2018-02-05T14:00:00',1.24417,1.24486,1.2436,1.24375,16051.6504,1.24418,1.24489,1.24363,1.24378,17162.5508,False
'2018-02-05T15:00:00',1.24375,1.24379,1.23999,1.24072,19614.7207,1.24377,1.24381,1.24001,1.24078,21099.2793,False
'2018-02-05T16:00:00',1.24059,1.24295,1.23989,1.242,19535.7695,1.24063,1.24299,1.23991,1.24203,19695.6406,False
'2018-02-05T17:00:00',1.24198,1.24277,1.2404,1.24163,17469.9707,1.24202,1.2428,1.24041,1.24165,17047.1992,True
'2018-02-05T18:00:00',1.24164,1.24297,1.24056,1.24285,14867.1201,1.24168,1.243,1.24061,1.2429,14083.3203,False
'2018-02-05T19:00:00',1.24286,1.24286,1.24114,1.24209,15312.8096,1.24287,1.24289,1.24117,1.24213,16438.0508,False
'2018-02-05T20:00:00',1.24208,1.24214,1.23938,1.23987,14535.7598,1.24211,1.24217,1.23943,1.23988,14972.4102,True
'2018-02-05T21:00:00',1.23986,1.2422,1.23878,1.2388,37169.2891,1.2399,1.24221,1.23882,1.23885,29411.8906,False
'2018-02-05T22:00:00',1.23878,1.2395,1.23626,1.23661,14848.3301,1.23881,1.23952,1.2363,1.23672,15014.7002,False
'2018-02-05T23:00:00',1.23661,1.23864,1.23659,1.23753,3407.78,1.23673,1.23874,1.23673,1.2376,3864.1799,False
'2018-02-06T00:00:00',1.23755,1.23834,1.23649,1.23666,9968.5801,1.2376,1.23841,1.23655,1.23672,10358.21,True
'2018-02-06T01:00:00',1.23667,1.23863,1.2364,1.23831,15547.2803,1.23674,1.23867,1.23645,1.23833,15227.1201,True
'2018-02-06T02:00:00',1.23831,1.23882,1.23689,1.23754,16425.3398,1.23834,1.23886,1.23692,1.23757,18011.9004,False
'2018-02-06T03:00:00',1.23753,1.23781,1.23549,1.23709,19859.0703,1.23756,1.23784,1.23552,1.23715,20431.8906,True
'2018-02-06T04:00:00',1.23709,1.23788,1.23633,1.2367,14038.4404,1.23714,1.23792,1.23636,1.23674,13359.6201,False
'2018-02-06T05:00:00',1.2367,1.23758,1.23508,1.2356,11736.75,1.23674,1.23761,1.23511,1.23565,13412.2197,True
'2018-02-06T06:00:00',1.23563,1.2376,1.23558,1.23756,13800.5498,1.23566,1.23764,1.23563,1.23762,13282.3301,True
'2018-02-06T07:00:00',1.23757,1.23899,1.2371,1.23816,13034.8398,1.23761,1.23903,1.23714,1.2382,14816.0996,True
'2018-02-06T08:00:00',1.23815,1.24043,1.23753,1.23958,20365.8301,1.23819,1.24046,1.23758,1.23963,19404.0703,True
'2018-02-06T09:00:00',1.23959,1.24343,1.23923,1.24172,21998.6895,1.23964,1.24348,1.23924,1.24177,22213.0391,False
'2018-02-06T10:00:00',1.24175,1.24206,1.23901,1.24029,19911.9004,1.24179,1.2421,1.23905,1.2403,18278.2109,False
'2018-02-06T11:00:00',1.24028,1.24169,1.23957,1.24087,41158.3086,1.2403,1.24173,1.23959,1.24091,14821.6396,False
'2018-02-06T12:00:00',1.24088,1.24117,1.23709,1.23725,15061.1104,1.24091,1.24118,1.23711,1.23728,15270.3896,False
'2018-02-06T13:00:00',1.23719,1.23728,1.2335,1.23396,20764.7793,1.2372,1.23731,1.23354,1.23399,20985.4199,False
'2018-02-06T14:00:00',1.23397,1.23473,1.23222,1.23436,23171.5605,1.23401,1.23475,1.23225,1.23439,25989.6309,True
'2018-02-06T15:00:00',1.23439,1.23579,1.23266,1.23361,22495.6895,1.23443,1.23582,1.23269,1.23364,21624.5605,False
'2018-02-06T16:00:00',1.2336,1.23467,1.23138,1.23442,21694.6699,1.23364,1.2347,1.23141,1.23443,26092.0898,True
'2018-02-06T17:00:00',1.23441,1.23844,1.23416,1.23807,17891.5,1.23443,1.23846,1.2342,1.23809,19572.25,True
'2018-02-06T18:00:00',1.23806,1.2404,1.23731,1.2391,20386.8594,1.23809,1.24041,1.23734,1.23914,18537.8398,True
'2018-02-06T19:00:00',1.23911,1.24045,1.23863,1.23986,16690.1191,1.23913,1.24049,1.23868,1.2399,16653.5508,False
'2018-02-06T20:00:00',1.23986,1.23993,1.23854,1.23915,14516.9805,1.23991,1.23997,1.23859,1.23917,14354.2402,False
'2018-02-06T21:00:00',1.23915,1.23955,1.23698,1.23713,17143.0898,1.23919,1.23957,1.23701,1.23715,15525.0498,False
'2018-02-06T22:00:00',1.23716,1.23812,1.23699,1.23766,7166.5098,1.23719,1.23817,1.23702,1.23774,7397.1899,True
'2018-02-06T23:00:00',1.23766,1.23826,1.23707,1.23803,4379.23,1.23777,1.23839,1.23723,1.23816,4343.5,True
'2018-02-07T00:00:00',1.23802,1.23855,1.23769,1.23803,5578.0498,1.23811,1.23861,1.23776,1.23807,6243.6099,True
'2018-02-07T01:00:00',1.23803,1.23932,1.23757,1.23865,8253.2402,1.23806,1.23937,1.23761,1.23869,10398.9697,False
'2018-02-07T02:00:00',1.23865,1.23904,1.23779,1.23891,7550.6401,1.23868,1.23908,1.23783,1.23892,9254.9902,False
'2018-02-07T03:00:00',1.23891,1.23902,1.23785,1.23834,7139.1001,1.23893,1.23903,1.23788,1.23838,8478.1396,True
'2018-02-07T04:00:00',1.23836,1.23926,1.23834,1.23855,8606.6299,1.23839,1.23929,1.23838,1.23858,8376.4697,True
'2018-02-07T05:00:00',1.23856,1.23929,1.23829,1.23881,6147.5601,1.23858,1.23933,1.23832,1.23885,5971.02,False
'2018-02-07T06:00:00',1.23881,1.2392,1.23836,1.23909,5858.71,1.23884,1.23923,1.23838,1.23913,5803.3198,True
'2018-02-07T07:00:00',1.23903,1.23979,1.23771,1.23957,9944.1797,1.23906,1.23983,1.23774,1.23962,8927.0596,True
'2018-02-07T08:00:00',1.23959,1.24055,1.23809,1.23826,15431.0,1.23964,1.24059,1.23812,1.2383,15199.0703,False
'2018-02-07T09:00:00',1.23828,1.23882,1.23627,1.23776,18139.6699,1.2383,1.23887,1.23628,1.23779,18811.4609,False
'2018-02-07T10:00:00',1.23778,1.23815,1.23499,1.23505,15779.4697,1.2378,1.23818,1.23502,1.23509,15884.8096,False
'2018-02-07T11:00:00',1.23505,1.23524,1.23375,1.23388,14277.0996,1.23508,1.23528,1.23377,1.23389,14321.2402,True
'2018-02-07T12:00:00',1.23386,1.23546,1.23381,1.23498,13382.29,1.23389,1.23551,1.23384,1.23501,13693.3203,False
'2018-02-07T13:00:00',1.23496,1.23508,1.23342,1.23423,12985.3701,1.23501,1.23511,1.23346,1.23425,14299.8701,False
'2018-02-07T14:00:00',1.23429,1.23458,1.23335,1.23373,33306.6719,1.2343,1.2346,1.23338,1.23374,12971.2598,False
'2018-02-07T15:00:00',1.23375,1.2345,1.23236,1.23422,16910.9102,1.23377,1.23452,1.2324,1.23426,16239.7598,False
'2018-02-07T16:00:00',1.23424,1.23438,1.22851,1.2293,19720.0391,1.23426,1.2344,1.22853,1.22932,20584.5801,False
'2018-02-07T17:00:00',1.2293,1.23045,1.22777,1.2281,19678.4395,1.22931,1.23049,1.22781,1.22815,21335.5293,False
'2018-02-07T18:00:00',1.2281,1.22813,1.22553,1.22698,17810.4102,1.22815,1.22815,1.22556,1.227,19208.5195,False
'2018-02-07T19:00:00',1.22698,1.22718,1.22459,1.22605,16246.0303,1.22702,1.22722,1.2246,1.22607,17583.5801,True
'2018-02-07T20:00:00',1.22605,1.22822,1.22535,1.22765,15453.7598,1.22606,1.22825,1.22539,1.2277,15727.3496,False
'2018-02-07T21:00:00',1.22765,1.228,1.22581,1.22606,15331.21,1.22771,1.22804,1.22583,1.2261,16115.8203,False
'2018-02-07T22:00:00',1.22605,1.2272,1.22599,1.22626,7504.1802,1.22608,1.22725,1.226,1.22648,9145.5,False
'2018-02-07T23:00:00',1.22625,1.2264,1.22517,1.22538,4372.98,1.22653,1.22666,1.22528,1.22543,3969.1699,True
'2018-02-08T00:00:00',1.22535,1.227,1.22535,1.227,6702.9702,1.22543,1.22704,1.22543,1.22703,6969.98,True
'2018-02-08T01:00:00',1.22699,1.22768,1.2266,1.22723,10108.2598,1.22703,1.22771,1.22665,1.22726,9838.6104,True
'2018-02-08T02:00:00',1.22721,1.22799,1.22653,1.22718,10807.75,1.22725,1.22803,1.22657,1.22722,9037.5596,True
'2018-02-08T03:00:00',1.22716,1.22803,1.22689,1.22746,8457.9102,1.2272,1.22805,1.22692,1.22749,7726.8901,True
'2018-02-08T04:00:00',1.22747,1.22866,1.22733,1.22749,10446.79,1.22749,1.2287,1.22737,1.22754,9081.6797,False
'2018-02-08T05:00:00',1.22749,1.22767,1.22545,1.22586,10303.8301,1.22754,1.22771,1.22548,1.2259,10095.6396,False
'2018-02-08T06:00:00',1.22586,1.2276,1.22576,1.22748,11046.4805,1.2259,1.22764,1.2258,1.2275,10580.8496,True
'2018-02-08T07:00:00',1.22747,1.22831,1.22623,1.22639,11778.4004,1.22749,1.22834,1.22626,1.22642,11000.6299,True
'2018-02-08T08:00:00',1.22639,1.22947,1.22634,1.22677,18685.6699,1.2264,1.22951,1.22638,1.22682,17562.8691,False
'2018-02-08T09:00:00',1.22678,1.22705,1.22356,1.2241,18866.7207,1.2268,1.22708,1.22361,1.22415,19358.2402,False
'2018-02-08T10:00:00',1.22409,1.2242,1.2225,1.22305,14884.9297,1.22414,1.22424,1.22252,1.22309,17178.5391,True
'2018-02-08T11:00:00',1.22307,1.22481,1.22266,1.22471,25850.7598,1.22309,1.22484,1.22269,1.22473,17109.4102,False
'2018-02-08T12:00:00',1.22471,1.22471,1.22319,1.22329,13981.3604,1.22472,1.22473,1.22325,1.22335,13037.6104,True
'2018-02-08T13:00:00',1.2233,1.22513,1.2212,1.22361,20841.1191,1.22334,1.22517,1.22124,1.22366,19939.6797,True
'2018-02-08T14:00:00',1.22366,1.22765,1.22341,1.22752,22992.4707,1.22367,1.22768,1.22343,1.22754,21818.8906,True
'2018-02-08T15:00:00',1.22755,1.22948,1.22723,1.2277,21821.1699,1.22756,1.22951,1.22725,1.22772,20821.9199,False
'2018-02-08T16:00:00',1.2277,1.22792,1.22447,1.22599,21681.3203,1.22773,1.22795,1.2245,1.22602,20077.2305,False
'2018-02-08T17:00:00',1.22597,1.22665,1.2235,1.22394,24598.6602,1.22602,1.22667,1.22352,1.22398,22338.0195,False
'2018-02-08T18:00:00',1.22397,1.22547,1.22321,1.22501,22272.3398,1.22398,1.22551,1.22324,1.22504,21492.0703,True
'2018-02-08T19:00:00',1.22502,1.22724,1.22444,1.22666,22745.5801,1.22504,1.22729,1.22447,1.22668,22244.0098,True
'2018-02-08T20:00:00',1.22666,1.22727,1.22595,1.22637,14891.6904,1.22667,1.2273,1.226,1.22643,15394.1602,False
'2018-02-08T21:00:00',1.22639,1.2265,1.22419,1.22434,14252.2197,1.22642,1.22654,1.22422,1.22436,14659.0,False
'2018-02-08T22:00:00',1.22433,1.22521,1.2242,1.22465,5772.0498,1.22434,1.22525,1.22424,1.22474,5158.71,False
'2018-02-08T23:00:00',1.22466,1.22507,1.22425,1.22471,2137.4099,1.22475,1.22522,1.22438,1.22482,2227.6599,True
'2018-02-09T00:00:00',1.22471,1.22638,1.22469,1.22606,6802.3301,1.22483,1.22641,1.22474,1.22608,5394.46,False
'2018-02-09T01:00:00',1.22607,1.22627,1.22485,1.22545,9511.6396,1.22611,1.22631,1.2249,1.2255,9024.5898,True
'2018-02-09T02:00:00',1.22546,1.22636,1.225,1.2252,11000.6396,1.22549,1.22638,1.22505,1.22524,12055.0498,False
'2018-02-09T03:00:00',1.2252,1.22563,1.22401,1.2255,10872.0596,1.22524,1.22565,1.22406,1.22556,12831.0596,True
'2018-02-09T04:00:00',1.2255,1.22618,1.22533,1.2257,10481.5801,1.22555,1.22621,1.22539,1.22573,10111.5801,False
'2018-02-09T05:00:00',1.2257,1.22585,1.22516,1.22538,6831.48,1.22572,1.22587,1.2252,1.2254,5489.1201,True
'2018-02-09T06:00:00',1.22538,1.22618,1.22477,1.22575,7281.0298,1.22541,1.22622,1.22481,1.22578,8063.0601,True
'2018-02-09T07:00:00',1.22573,1.22682,1.22517,1.22655,9508.54,1.22577,1.22686,1.22521,1.22657,8598.6904,True
'2018-02-09T08:00:00',1.22651,1.22873,1.22625,1.22838,16214.5596,1.22655,1.22875,1.22629,1.22839,17712.4492,False
'2018-02-09T09:00:00',1.22837,1.22838,1.22588,1.22703,16742.1094,1.22839,1.2284,1.22591,1.22706,17824.2598,False
'2018-02-09T10:00:00',1.22708,1.2274,1.22549,1.22646,15104.5801,1.22712,1.22743,1.22551,1.2265,15615.0898,False
'2018-02-09T11:00:00',1.22646,1.227,1.22496,1.22578,15570.4297,1.2265,1.22704,1.225,1.22582,13238.6904,False
'2018-02-09T12:00:00',1.22577,1.22593,1.22336,1.22407,14321.0703,1.2258,1.22597,1.2234,1.22411,15145.0303,False
'2018-02-09T13:00:00',1.22406,1.22509,1.2227,1.22477,16115.5303,1.22411,1.22512,1.22274,1.22482,18094.0801,True
'2018-02-09T14:00:00',1.22479,1.22795,1.22468,1.22765,19510.9199,1.22482,1.22798,1.22472,1.22768,22379.9492,False
'2018-02-09T15:00:00',1.22765,1.22765,1.22491,1.22572,19113.3398,1.22769,1.22769,1.22493,1.22576,19895.0898,False
'2018-02-09T16:00:00',1.22572,1.22609,1.22355,1.22488,19340.6191,1.22575,1.22611,1.22358,1.22491,19753.5098,False
'2018-02-09T17:00:00',1.22485,1.22485,1.22246,1.22258,19314.2305,1.22487,1.22488,1.22249,1.2226,20183.7695,False
'2018-02-09T18:00:00',1.22259,1.22278,1.22054,1.22141,19996.2402,1.22261,1.22281,1.22058,1.22145,19618.0391,True
'2018-02-09T19:00:00',1.22141,1.22366,1.22098,1.2229,20009.7305,1.22145,1.22369,1.22101,1.22293,19548.3809,True
'2018-02-09T20:00:00',1.2229,1.22372,1.22242,1.22311,19425.9199,1.22294,1.22375,1.22245,1.22314,21445.5801,True
'2018-02-09T21:00:00',1.22311,1.22446,1.22293,1.22348,17105.1191,1.22315,1.2245,1.22298,1.22353,18237.6504,True
'2018-02-09T22:00:00',1.22349,1.22551,1.22324,1.2251,7255.4502,1.22354,1.22554,1.22329,1.22535,7347.9702,False
'2018-02-11T23:00:00',1.22483,1.22524,1.22418,1.22522,2176.6899,1.22501,1.22535,1.22431,1.22534,1747.35,False
'2018-02-12T00:00:00',1.22522,1.22523,1.2244,1.22522,5925.8501,1.22534,1.22534,1.22445,1.22527,5060.8901,True
'2018-02-12T01:00:00',1.22523,1.22641,1.22516,1.22627,6510.1499,1.22527,1.22647,1.2252,1.22632,7938.1299,True
'2018-02-12T02:00:00',1.22628,1.22804,1.22613,1.22716,8516.3496,1.22632,1.22805,1.22616,1.22721,7904.7202,True
'2018-02-12T03:00:00',1.22716,1.22848,1.227,1.22839,6839.3599,1.22721,1.22851,1.22703,1.22843,5633.7598,True
'2018-02-12T04:00:00',1.22843,1.22898,1.22785,1.22866,5182.6899,1.22845,1.22901,1.22788,1.22871,5552.8398,True
'2018-02-12T05:00:00',1.22867,1.22969,1.22803,1.22868,6237.0298,1.2287,1.22971,1.22807,1.22871,5984.21,False
'2018-02-12T06:00:00',1.22868,1.22869,1.22777,1.22826,5915.5298,1.2287,1.22872,1.22781,1.2283,5967.6699,True
'2018-02-12T07:00:00',1.22829,1.22914,1.22776,1.22902,8529.8496,1.22831,1.22917,1.22781,1.22905,7534.21,True
'2018-02-12T08:00:00',1.22902,1.22958,1.22691,1.22696,15824.1699,1.22904,1.22962,1.22693,1.22698,15321.4697,False
'2018-02-12T09:00:00',1.22694,1.22826,1.22609,1.22726,16626.2891,1.22696,1.22828,1.22613,1.22728,16352.6201,False
'2018-02-12T10:00:00',1.22727,1.22818,1.22635,1.22636,15395.75,1.2273,1.2282,1.22637,1.22639,13631.2598,False
'2018-02-12T11:00:00',1.22637,1.22752,1.22584,1.22681,11771.0996,1.2264,1.22756,1.22587,1.22683,13275.46,False
'2018-02-12T12:00:00',1.22682,1.22752,1.2263,1.22697,9407.9404,1.22685,1.22756,1.22633,1.22701,10146.0996,False
'2018-02-12T13:00:00',1.22697,1.22701,1.22535,1.22622,11370.9404,1.227,1.22704,1.22538,1.22625,11922.4404,False
'2018-02-12T14:00:00',1.22625,1.22678,1.2235,1.22429,13705.7402,1.22626,1.2268,1.22353,1.22433,14603.1699,False
'2018-02-12T15:00:00',1.22429,1.22647,1.22373,1.22625,16981.1797,1.22433,1.2265,1.22375,1.22628,16773.0898,True
'2018-02-12T16:00:00',1.22626,1.22798,1.22511,1.2277,16261.29,1.22628,1.22801,1.22513,1.22771,16143.4102,True
'2018-02-12T17:00:00',1.22768,1.22822,1.22642,1.22667,15491.1504,1.2277,1.22826,1.22645,1.2267,14743.2305,False
'2018-02-12T18:00:00',1.22667,1.22773,1.22607,1.2275,11990.3799,1.2267,1.22776,1.22612,1.22753,12881.0,True
'2018-02-12T19:00:00',1.2275,1.22898,1.22747,1.22826,11670.6201,1.22753,1.229,1.22752,1.2283,11078.9404,False
'2018-02-12T20:00:00',1.22826,1.22876,1.22792,1.22825,8803.9805,1.2283,1.2288,1.22796,1.22829,9995.7695,True
'2018-02-12T21:00:00',1.22829,1.2297,1.22817,1.22909,11156.9805,1.2283,1.22972,1.2282,1.22911,11235.2305,False
'2018-02-12T22:00:00',1.22907,1.22947,1.2288,1.22914,4734.6602,1.2291,1.22949,1.22882,1.2292,4638.0498,False
'2018-02-12T23:00:00',1.22914,1.22921,1.22861,1.22906,1885.3199,1.22918,1.22932,1.22874,1.22914,1801.64,True
'2018-02-13T00:00:00',1.22905,1.23071,1.22905,1.23004,5847.2598,1.22913,1.23076,1.22913,1.23008,5951.1499,False
'2018-02-13T01:00:00',1.23009,1.23013,1.22858,1.22862,7424.04,1.2301,1.23017,1.22862,1.22866,8724.9502,False
'2018-02-13T02:00:00',1.22861,1.22962,1.22855,1.22938,6500.9199,1.22865,1.22966,1.22858,1.2294,7883.8398,False
'2018-02-13T03:00:00',1.22938,1.22947,1.22844,1.229,6762.8198,1.2294,1.2295,1.22847,1.22906,6494.1699,True
'2018-02-13T04:00:00',1.22901,1.22972,1.22872,1.22919,6007.8501,1.22906,1.22976,1.22876,1.22921,7943.2598,True
'2018-02-13T05:00:00',1.22918,1.23049,1.22915,1.23043,6411.7202,1.22921,1.23051,1.22917,1.23046,8455.4199,True
'2018-02-13T06:00:00',1.23043,1.23155,1.22993,1.23134,10649.21,1.23045,1.23159,1.22996,1.23139,8461.29,True
'2018-02-13T07:00:00',1.23134,1.23251,1.23131,1.23168,10141.79,1.23138,1.23254,1.23134,1.2317,9872.6201,True
'2018-02-13T08:00:00',1.23168,1.2332,1.23096,1.23163,17838.4707,1.2317,1.23322,1.23098,1.23166,15767.7998,True
'2018-02-13T09:00:00',1.23162,1.23377,1.23099,1.23212,16392.9492,1.23166,1.23379,1.23101,1.23214,16130.3799,False
'2018-02-13T10:00:00',1.23213,1.23324,1.23132,1.23133,15140.9199,1.23214,1.23325,1.23136,1.23138,13922.6201,True
'2018-02-13T11:00:00',1.23135,1.23504,1.23121,1.23486,14717.1797,1.23141,1.23508,1.23124,1.23489,13609.6504,True
'2018-02-13T12:00:00',1.23488,1.23513,1.23393,1.23393,11323.2402,1.2349,1.23516,1.23395,1.23395,13607.5996,True
'2018-02-13T13:00:00',1.23392,1.23559,1.23384,1.23402,12833.4902,1.23394,1.23561,1.23386,1.23407,12468.96,False
'2018-02-13T14:00:00',1.23402,1.23461,1.23265,1.23432,14239.8203,1.23405,1.23464,1.23267,1.23436,14532.9102,True
'2018-02-13T15:00:00',1.23433,1.23677,1.23427,1.23655,17222.7891,1.23437,1.23681,1.23429,1.23657,15749.79,True
'2018-02-13T16:00:00',1.23656,1.2371,1.23498,1.23579,17385.2891,1.23659,1.23713,1.23502,1.23583,17501.6406,False
'2018-02-13T17:00:00',1.23581,1.23681,1.23536,1.23628,16128.1104,1.23584,1.23684,1.23538,1.2363,14411.2002,False
'2018-02-13T18:00:00',1.2363,1.23676,1.23495,1.23529,12095.4697,1.23631,1.2368,1.235,1.23533,11376.0703,False
'2018-02-13T19:00:00',1.23531,1.23607,1.23449,1.23476,10160.96,1.23533,1.23609,1.23453,1.23478,9774.7598,False
'2018-02-13T20:00:00',1.23476,1.23549,1.23445,1.23546,8205.9404,1.23478,1.23551,1.23449,1.23548,9158.8701,True
'2018-02-13T21:00:00',1.23551,1.23656,1.23548,1.23561,9389.8896,1.23552,1.2366,1.23551,1.23563,10657.3701,False
'2018-02-13T22:00:00',1.2356,1.23596,1.23476,1.23503,4194.4702,1.23563,1.23598,1.23481,1.2353,5662.4302,False
'2018-02-13T23:00:00',1.23499,1.23546,1.2347,1.23499,3528.8701,1.23529,1.2356,1.2348,1.23507,3441.0801,False
'2018-02-14T00:00:00',1.23498,1.23548,1.23473,1.23536,2983.9399,1.23509,1.23553,1.23479,1.2354,3093.1101,True
'2018-02-14T01:00:00',1.23537,1.23618,1.23516,1.23522,5770.3901,1.2354,1.23621,1.2352,1.23524,7035.5801,True
'2018-02-14T02:00:00',1.23521,1.23622,1.23511,1.23547,7161.0,1.23525,1.23625,1.23515,1.23549,8141.21,True
'2018-02-14T03:00:00',1.23545,1.23804,1.2354,1.23804,9447.8604,1.23547,1.23807,1.23543,1.23807,10390.1299,True
'2018-02-14T04:00:00',1.23803,1.23922,1.23772,1.23897,11183.2598,1.23806,1.23927,1.23776,1.239,11777.2402,False
'2018-02-14T05:00:00',1.23897,1.23922,1.23748,1.2377,9502.2598,1.239,1.23926,1.23752,1.23775,10097.8398,False
'2018-02-14T06:00:00',1.23774,1.23863,1.23731,1.23785,7996.6602,1.23775,1.23866,1.23734,1.23789,9211.2598,False
'2018-02-14T07:00:00',1.23785,1.23799,1.2368,1.23735,7669.3599,1.2379,1.23803,1.23683,1.2374,9399.2998,False
'2018-02-14T08:00:00',1.23732,1.23784,1.2364,1.23727,13513.4502,1.23739,1.23787,1.23645,1.23729,11434.9404,True
'2018-02-14T09:00:00',1.23726,1.23858,1.23604,1.2366,13706.9199,1.23728,1.23862,1.23609,1.23664,13696.21,False
'2018-02-14T10:00:00',1.23661,1.23676,1.23505,1.23527,11846.1201,1.23665,1.23678,1.23509,1.23532,13175.9199,False
'2018-02-14T11:00:00',1.23529,1.23575,1.23459,1.23565,10776.7998,1.23532,1.23579,1.2346,1.23568,11102.9404,False
'2018-02-14T12:00:00',1.23565,1.23573,1.23419,1.23423,10743.7002,1.23567,1.23576,1.23422,1.23426,9992.0703,False
'2018-02-14T13:00:00',1.23424,1.23513,1.23399,1.23431,10407.7695,1.23426,1.23514,1.23401,1.23436,10819.4902,True
'2018-02-14T14:00:00',1.23436,1.23509,1.22758,1.23041,23910.8105,1.23438,1.23525,1.22763,1.23047,25399.3496,False
'2018-02-14T15:00:00',1.23041,1.23304,1.23011,1.23224,22820.2598,1.23047,1.23308,1.23015,1.23228,24523.8496,True
'2018-02-14T16:00:00',1.23224,1.24067,1.23221,1.24028,25868.7402,1.23226,1.2407,1.23226,1.24032,27193.2207,True
'2018-02-14T17:00:00',1.24028,1.24159,1.23917,1.23944,22595.6504,1.24035,1.24162,1.23921,1.23949,21710.9805,True
'2018-02-14T18:00:00',1.23945,1.24203,1.23847,1.24177,17418.25,1.23947,1.24206,1.23851,1.2418,17717.9707,True
'2018-02-14T19:00:00',1.24177,1.2442,1.24162,1.24243,16684.9395,1.24181,1.24425,1.24166,1.24246,14916.1201,False
'2018-02-14T20:00:00',1.24242,1.24418,1.24225,1.24366,13749.6504,1.24246,1.2442,1.24228,1.2437,13623.0498,True
'2018-02-14T21:00:00',1.24367,1.24644,1.24339,1.24641,12990.4902,1.24369,1.24647,1.24343,1.24643,13824.54,True
'2018-02-14T22:00:00',1.24634,1.24651,1.24476,1.24486,5172.5498,1.24635,1.24653,1.24478,1.24516,7023.6499,False
'2018-02-14T23:00:00',1.24496,1.24613,1.24489,1.24534,2782.45,1.24522,1.24622,1.24503,1.24545,2881.5,True
'2018-02-15T00:00:00',1.24534,1.24695,1.24499,1.24681,7506.98,1.24538,1.247,1.24504,1.24686,6659.3599,True
'2018-02-15T01:00:00',1.24682,1.24697,1.24478,1.24533,10093.4199,1.24686,1.247,1.24483,1.24538,11047.4102,True
'2018-02-15T02:00:00',1.24532,1.24732,1.24522,1.24609,11557.1299,1.24538,1.24736,1.24527,1.24612,11316.5195,False
'2018-02-15T03:00:00',1.24609,1.24682,1.24546,1.24578,8840.1699,1.24613,1.24685,1.2455,1.24582,8049.48,False
'2018-02-15T04:00:00',1.24578,1.24608,1.2452,1.24592,7146.3398,1.24582,1.24611,1.24525,1.24596,6441.6899,True
'2018-02-15T05:00:00',1.24592,1.24673,1.24551,1.24565,7458.2798,1.24596,1.24678,1.24555,1.24569,8115.8999,True
'2018-02-15T06:00:00',1.24565,1.24675,1.24546,1.24657,6708.7202,1.24569,1.2468,1.2455,1.24659,6833.52,True
'2018-02-15T07:00:00',1.24656,1.24737,1.24603,1.24675,10062.6699,1.2466,1.2474,1.24609,1.24679,9856.04,True
'2018-02-15T08:00:00',1.24677,1.25103,1.24666,1.25002,19871.6699,1.2468,1.25105,1.24671,1.25005,20315.6309,False
'2018-02-15T09:00:00',1.25,1.25039,1.24842,1.24915,16176.6602,1.25004,1.25041,1.24847,1.24917,19514.8691,False
'2018-02-15T10:00:00',1.24915,1.25001,1.24832,1.2487,14254.6201,1.24918,1.25002,1.24837,1.24874,14277.9297,False
'2018-02-15T11:00:00',1.24871,1.24902,1.24759,1.24808,11759.0498,1.24874,1.24905,1.24761,1.24812,12558.4102,False
'2018-02-15T12:00:00',1.24808,1.24872,1.2465,1.24717,12487.2305,1.24811,1.24875,1.24654,1.24721,13066.3799,False
'2018-02-15T13:00:00',1.2472,1.24869,1.24611,1.24758,13585.8896,1.24721,1.24873,1.24614,1.24761,14503.8701,True
'2018-02-15T14:00:00',1.24761,1.24949,1.24624,1.24737,17256.6895,1.24763,1.24951,1.24638,1.2474,19567.3906,True
'2018-02-15T15:00:00',1.24741,1.24984,1.24684,1.24981,16972.1406,1.24742,1.24987,1.24686,1.24987,18688.25,True
'2018-02-15T16:00:00',1.24981,1.25055,1.24741,1.24772,22513.6504,1.24986,1.25059,1.24743,1.24775,20502.2695,False
'2018-02-15T17:00:00',1.24772,1.24923,1.24715,1.24823,16400.8008,1.24775,1.24927,1.24719,1.24826,18518.7305,False
'2018-02-15T18:00:00',1.24824,1.24846,1.24571,1.24713,17603.3105,1.24827,1.2485,1.24574,1.24718,15951.0996,True
'2018-02-15T19:00:00',1.24717,1.24962,1.24704,1.24934,14949.21,1.24721,1.24967,1.24709,1.24937,14689.3398,True
'2018-02-15T20:00:00',1.24933,1.25077,1.24913,1.25075,11125.2002,1.24936,1.25081,1.24915,1.25079,11791.4404,True
'2018-02-15T21:00:00',1.25076,1.25088,1.25024,1.25046,9791.2402,1.2508,1.25091,1.25027,1.2505,9639.3096,False
'2018-02-15T22:00:00',1.25045,1.25088,1.24955,1.25058,4499.7202,1.25046,1.25091,1.24958,1.25063,5420.29,False
'2018-02-15T23:00:00',1.25056,1.25056,1.24984,1.25004,3251.46,1.25063,1.25067,1.24998,1.25016,3387.9199,True
'2018-02-16T00:00:00',1.25007,1.25071,1.24963,1.25027,4728.8799,1.25015,1.25077,1.2497,1.25032,5050.3398,True
'2018-02-16T01:00:00',1.25027,1.25077,1.24971,1.25048,7235.8701,1.25031,1.25083,1.24975,1.25052,6135.1099,True
'2018-02-16T02:00:00',1.25048,1.25147,1.25037,1.25134,6667.2798,1.25053,1.25151,1.25042,1.25138,5502.25,True
'2018-02-16T03:00:00',1.25135,1.25454,1.25071,1.2539,11266.5498,1.2514,1.25455,1.25074,1.25392,11509.3604,False
'2018-02-16T04:00:00',1.25391,1.25412,1.2527,1.25392,7396.1401,1.25393,1.25415,1.25271,1.25397,7215.3701,True
'2018-02-16T05:00:00',1.25392,1.25553,1.25343,1.25483,12155.9697,1.25397,1.25556,1.25346,1.25487,12116.0996,False
'2018-02-16T06:00:00',1.25483,1.25545,1.25432,1.25488,7893.1499,1.25487,1.2555,1.25437,1.25493,7552.46,False
'2018-02-16T07:00:00',1.25488,1.25488,1.25352,1.2538,8473.5303,1.25493,1.25493,1.25355,1.25386,8624.6299,False
'2018-02-16T08:00:00',1.2538,1.25448,1.25265,1.2529,15325.3301,1.25386,1.25453,1.25267,1.25293,14210.0703,False
'2018-02-16T09:00:00',1.2529,1.25385,1.25231,1.25341,18266.4395,1.25293,1.25389,1.25235,1.25345,16894.6602,True
'2018-02-16T10:00:00',1.25341,1.25416,1.25263,1.25273,14567.0596,1.25344,1.2542,1.25266,1.25277,14141.79,False
'2018-02-16T11:00:00',1.25274,1.2529,1.24847,1.24876,16548.4199,1.25277,1.25292,1.24849,1.2488,16233.8701,False
'2018-02-16T12:00:00',1.24876,1.2489,1.24741,1.24824,14251.1104,1.2488,1.24892,1.24745,1.24828,14453.2695,False
'2018-02-16T13:00:00',1.24823,1.24843,1.24599,1.24736,16075.9297,1.24828,1.24846,1.24602,1.24739,15942.4902,False
'2018-02-16T14:00:00',1.24735,1.24743,1.24499,1.24526,19721.6406,1.2474,1.24747,1.24501,1.24528,21223.6504,False
'2018-02-16T15:00:00',1.24525,1.24532,1.24289,1.24454,20032.8809,1.24529,1.24535,1.24291,1.24459,22302.1992,True
'2018-02-16T16:00:00',1.24454,1.246,1.24329,1.24478,19361.5508,1.24458,1.24602,1.24333,1.24479,19343.4004,False
'2018-02-16T17:00:00',1.24478,1.24598,1.24405,1.24405,16821.4297,1.2448,1.246,1.24408,1.24409,14809.0996,False
'2018-02-16T18:00:00',1.24405,1.24459,1.24312,1.24405,13239.6904,1.24409,1.24461,1.24315,1.24409,14291.0898,False
'2018-02-16T19:00:00',1.24405,1.24426,1.24102,1.24109,12622.25,1.24408,1.24428,1.24106,1.24111,12977.4199,False
'2018-02-16T20:00:00',1.24115,1.24192,1.23931,1.2416,13941.8203,1.24119,1.24196,1.23935,1.24164,15246.1104,False
'2018-02-16T21:00:00',1.24156,1.24161,1.2404,1.24057,9409.1396,1.2416,1.24165,1.24043,1.24058,9958.25,False
'2018-02-16T22:00:00',1.24056,1.24128,1.2404,1.24041,4459.8398,1.24057,1.24132,1.24043,1.24123,5312.8501,True
'2018-02-18T23:00:00',1.24015,1.24162,1.24014,1.24148,2173.73,1.24035,1.24172,1.24035,1.24159,2387.6799,True
'2018-02-19T00:00:00',1.24148,1.24204,1.24107,1.24117,4228.96,1.2416,1.24206,1.2411,1.24121,4145.5498,True
'2018-02-19T01:00:00',1.24117,1.24289,1.24109,1.24226,8153.73,1.24122,1.24293,1.24112,1.24229,8185.73,True
'2018-02-19T02:00:00',1.24223,1.24349,1.24221,1.24342,6427.98,1.24228,1.24352,1.24224,1.24345,7330.3398,False
'2018-02-19T03:00:00',1.24341,1.24341,1.24241,1.24242,5584.3799,1.24345,1.24345,1.24246,1.24248,4939.29,False
'2018-02-19T04:00:00',1.24242,1.24267,1.24188,1.24209,6107.6299,1.24246,1.24272,1.24191,1.24212,4594.9702,False
'2018-02-19T05:00:00',1.24209,1.24238,1.24116,1.24156,6948.5498,1.24213,1.24241,1.24119,1.2416,6834.5,False
'2018-02-19T06:00:00',1.24156,1.24188,1.24044,1.24095,5908.6602,1.2416,1.24193,1.24045,1.24097,7329.6099,False
'2018-02-19T07:00:00',1.24093,1.24179,1.24046,1.24165,10015.3203,1.24096,1.24184,1.2405,1.24168,9458.4697,True
'2018-02-19T08:00:00',1.24166,1.24209,1.23876,1.24121,15321.7305,1.24168,1.24214,1.2388,1.24126,14609.1104,False
'2018-02-19T09:00:00',1.24121,1.24197,1.23941,1.23973,12243.1699,1.24124,1.24201,1.23944,1.23976,15315.4902,False
'2018-02-19T10:00:00',1.23974,1.24167,1.23971,1.24107,10963.9102,1.23977,1.24169,1.23974,1.2411,10086.6104,True
'2018-02-19T11:00:00',1.24106,1.24257,1.2409,1.24251,9123.4199,1.24111,1.2426,1.24094,1.24254,10623.5596,True
'2018-02-19T12:00:00',1.2425,1.24269,1.24108,1.24238,9267.1504,1.24254,1.24271,1.2411,1.24239,9256.8301,False
'2018-02-19T13:00:00',1.24238,1.24261,1.24013,1.24066,10340.1104,1.2424,1.24265,1.24015,1.2407,8455.2002,False
'2018-02-19T14:00:00',1.24068,1.24107,1.23703,1.23728,13799.7998,1.24072,1.2411,1.23707,1.23732,14206.0703,False
'2018-02-19T15:00:00',1.23726,1.23806,1.2369,1.23746,10617.1699,1.2373,1.23809,1.23693,1.23748,10686.2598,True
'2018-02-19T16:00:00',1.23746,1.23986,1.23738,1.23971,11480.6904,1.23748,1.2399,1.23741,1.23974,11816.3604,True
'2018-02-19T17:00:00',1.23969,1.24088,1.23912,1.24077,8909.9199,1.23971,1.24091,1.23916,1.24081,8820.9805,True
'2018-02-19T18:00:00',1.24076,1.24155,1.24018,1.24129,5383.1499,1.24081,1.24159,1.2402,1.24132,4853.21,False
'2018-02-19T19:00:00',1.24128,1.24136,1.24049,1.24083,7190.98,1.24133,1.24146,1.24059,1.24088,7191.3901,False
'2018-02-19T20:00:00',1.24083,1.24119,1.24062,1.24075,4574.7002,1.24088,1.24125,1.24069,1.24082,4916.73,False
'2018-02-19T21:00:00',1.24075,1.24086,1.24042,1.24064,4290.75,1.2408,1.24095,1.24051,1.24069,4483.6299,False
'2018-02-19T22:00:00',1.24061,1.24076,1.2405,1.24065,3826.52,1.24068,1.24086,1.2406,1.24082,3817.45,True
'2018-02-19T23:00:00',1.24064,1.24104,1.24038,1.2406,2008.71,1.24085,1.24119,1.24051,1.24066,2024.73,True
'2018-02-20T00:00:00',1.24058,1.24122,1.23942,1.24002,4966.3198,1.24066,1.24128,1.23947,1.24006,5000.29,False
'2018-02-20T01:00:00',1.24001,1.24106,1.23961,1.2406,6829.8999,1.24004,1.24109,1.23966,1.24064,7059.23,False
'2018-02-20T02:00:00',1.24061,1.24064,1.23849,1.23942,11719.4404,1.24064,1.24066,1.23853,1.23946,10175.4404,False
'2018-02-20T03:00:00',1.23942,1.23979,1.23824,1.23852,6900.96,1.23946,1.23982,1.23827,1.23857,7449.9702,False
'2018-02-20T04:00:00',1.23852,1.2388,1.23792,1.23857,5790.7002,1.23856,1.23882,1.23796,1.23861,4535.3101,True
'2018-02-20T05:00:00',1.23856,1.23933,1.23821,1.23874,6371.7402,1.23862,1.23936,1.23825,1.23879,7159.8398,True
'2018-02-20T06:00:00',1.23876,1.23967,1.238,1.23851,6083.2402,1.23879,1.23969,1.23803,1.23854,5596.98,False
'2018-02-20T07:00:00',1.23851,1.23864,1.23746,1.23781,9170.0996,1.23853,1.23868,1.2375,1.23784,9621.3496,True
'2018-02-20T08:00:00',1.23779,1.23917,1.23565,1.23602,17718.2402,1.23782,1.23922,1.23568,1.23605,17219.75,False
'2018-02-20T09:00:00',1.23602,1.23729,1.23455,1.23591,16978.3203,1.23605,1.23733,1.23457,1.23593,17320.0508,False
'2018-02-20T10:00:00',1.23588,1.23641,1.23429,1.23437,16716.6191,1.23591,1.23644,1.23433,1.23442,14893.0,False
'2018-02-20T11:00:00',1.23436,1.23505,1.23338,1.23398,14936.8203,1.23444,1.23509,1.23341,1.23402,15606.2695,True
'2018-02-20T12:00:00',1.23398,1.23525,1.2333,1.23484,12423.5195,1.23402,1.23528,1.23333,1.23487,13028.6396,True
'2018-02-20T13:00:00',1.23483,1.23555,1.23378,1.2346,13902.8096,1.23487,1.23558,1.23381,1.23462,12935.5596,False
'2018-02-20T14:00:00',1.23461,1.23469,1.23199,1.23253,17665.5605,1.23462,1.23471,1.23201,1.23258,17158.0703,True
'2018-02-20T15:00:00',1.23254,1.23617,1.23224,1.23458,18798.3496,1.23257,1.2362,1.23228,1.23462,18634.8105,False
'2018-02-20T16:00:00',1.23457,1.23542,1.23384,1.23405,15582.9102,1.2346,1.23545,1.23386,1.23409,16225.8096,False
'2018-02-20T17:00:00',1.23408,1.23506,1.23256,1.23481,16598.5801,1.23411,1.23509,1.23259,1.23484,15036.7305,True
'2018-02-20T18:00:00',1.23483,1.23577,1.23406,1.23441,13620.9902,1.23484,1.23579,1.23409,1.23444,12824.8896,False
'2018-02-20T19:00:00',1.23442,1.23458,1.23301,1.234,12121.2002,1.23447,1.23461,1.23303,1.23405,10382.7002,False
'2018-02-20T20:00:00',1.23404,1.23437,1.23331,1.2335,10407.0098,1.23405,1.2344,1.23333,1.23354,10701.6299,False
'2018-02-20T21:00:00',1.2335,1.234,1.23322,1.23359,7520.5,1.23351,1.23404,1.23326,1.23363,8889.9297,False
'2018-02-20T22:00:00',1.2336,1.23379,1.23351,1.23373,3223.99,1.23363,1.2338,1.23354,1.23377,3358.01,True
'2018-02-20T23:00:00',1.23376,1.23407,1.2334,1.23346,2437.3301,1.23378,1.23416,1.23354,1.23355,2418.5901,False
'2018-02-21T00:00:00',1.23348,1.23371,1.23288,1.23353,2859.4399,1.23357,1.23374,1.23293,1.23358,3286.6899,True
'2018-02-21T01:00:00',1.23352,1.23447,1.23313,1.2335,7542.2598,1.23357,1.2345,1.23318,1.23354,8351.0,False
'2018-02-21T02:00:00',1.23349,1.23401,1.23286,1.23371,6532.7002,1.23355,1.23405,1.2329,1.23374,9133.5098,True
'2018-02-21T03:00:00',1.23372,1.23441,1.23335,1.2334,8050.2202,1.23375,1.23445,1.23339,1.23343,7779.1401,False
'2018-02-21T04:00:00',1.23339,1.23367,1.23238,1.23303,6387.6099,1.23343,1.2337,1.23241,1.23308,6421.75,False
'2018-02-21T05:00:00',1.23301,1.23345,1.23175,1.23218,7056.8198,1.23305,1.23348,1.23179,1.23222,7768.8501,False
'2018-02-21T06:00:00',1.23217,1.23265,1.23169,1.23227,8225.25,1.2322,1.23269,1.23172,1.2323,7610.1099,True
'2018-02-21T07:00:00',1.23226,1.2336,1.23219,1.2336,8612.5195,1.2323,1.23362,1.23221,1.23362,8149.6802,True
'2018-02-21T08:00:00',1.2336,1.23395,1.23101,1.23156,13212.79,1.23362,1.23399,1.23104,1.23161,15284.8896,False
'2018-02-21T09:00:00',1.23155,1.23254,1.23075,1.23169,14762.6396,1.23156,1.23257,1.23078,1.23174,14943.29,True
'2018-02-21T10:00:00',1.2317,1.23357,1.2309,1.23336,13722.8398,1.23176,1.2336,1.23092,1.23337,13078.7998,False
'2018-02-21T11:00:00',1.23333,1.23336,1.23144,1.23266,12060.8701,1.23337,1.23338,1.23146,1.2327,12176.7002,False
'2018-02-21T12:00:00',1.23267,1.23291,1.23142,1.23158,11360.7695,1.2327,1.23294,1.23146,1.23161,11811.2402,False
'2018-02-21T13:00:00',1.23157,1.23229,1.23,1.23047,17378.7793,1.23161,1.23231,1.23003,1.2305,17029.7402,False
'2018-02-21T14:00:00',1.23049,1.23204,1.22999,1.23204,16284.2002,1.23051,1.23207,1.23002,1.23207,17326.1406,True
'2018-02-21T15:00:00',1.23203,1.23355,1.23181,1.23236,22401.0801,1.23206,1.23357,1.23184,1.23238,21645.8594,False
'2018-02-21T16:00:00',1.23233,1.23349,1.23145,1.23195,19237.6504,1.23237,1.23352,1.23147,1.23199,19811.9102,False
'2018-02-21T17:00:00',1.23196,1.23244,1.23036,1.23147,16230.9404,1.23197,1.23248,1.23038,1.2315,16499.8008,True
'2018-02-21T18:00:00',1.23145,1.23273,1.2311,1.2327,11220.5996,1.23147,1.23276,1.23112,1.23273,11337.4102,True
'2018-02-21T19:00:00',1.23268,1.23277,1.23175,1.23233,8217.3398,1.2327,1.2328,1.23178,1.23252,9729.7695,True
'2018-02-21T20:00:00',1.23233,1.23598,1.2299,1.23022,25860.1797,1.23252,1.23602,1.22995,1.23026,31578.2109,False
'2018-02-21T21:00:00',1.23022,1.23022,1.2281,1.22902,15199.3203,1.23024,1.23026,1.22813,1.22906,16554.1602,False
'2018-02-21T22:00:00',1.22901,1.22991,1.22825,1.22829,5019.0498,1.22904,1.22993,1.22829,1.22836,7123.7798,False
'2018-02-21T23:00:00',1.22828,1.22855,1.22734,1.22755,2895.1201,1.22833,1.22863,1.22737,1.22759,2931.8799,False
'2018-02-22T00:00:00',1.22755,1.22846,1.22755,1.22804,3340.99,1.2276,1.2285,1.2276,1.22807,3326.0801,False
'2018-02-22T01:00:00',1.22805,1.22809,1.2265,1.22723,7721.9502,1.22809,1.22813,1.22655,1.22727,6946.48,True
'2018-02-22T02:00:00',1.22722,1.22846,1.22681,1.22789,9138.4004,1.22727,1.2285,1.22683,1.22793,11050.71,False
'2018-02-22T03:00:00',1.22787,1.22835,1.22769,1.22796,6556.98,1.2279,1.2284,1.22772,1.22798,8939.9697,False
'2018-02-22T04:00:00',1.22796,1.22803,1.22724,1.22771,5221.2202,1.22799,1.22806,1.22727,1.22775,5122.7598,False
'2018-02-22T05:00:00',1.2277,1.22789,1.22723,1.22728,5413.9502,1.22775,1.22793,1.22728,1.22731,5114.5098,True
'2018-02-22T06:00:00',1.22728,1.22805,1.22714,1.22745,5906.7402,1.22731,1.22808,1.22717,1.22748,5907.9399,False
'2018-02-22T07:00:00',1.22746,1.228,1.22599,1.22656,8406.3896,1.22749,1.22802,1.22602,1.2266,8512.96,False
'2018-02-22T08:00:00',1.22657,1.2279,1.22597,1.22729,14346.2402,1.22661,1.22792,1.22598,1.22732,13805.7197,True
'2018-02-22T09:00:00',1.22728,1.22881,1.22649,1.22839,17249.4707,1.22731,1.22885,1.22653,1.22846,15928.0596,True
'2018-02-22T10:00:00',1.22842,1.22956,1.22753,1.22939,14272.7998,1.22846,1.22959,1.22757,1.22941,17128.7402,True
'2018-02-22T11:00:00',1.22938,1.22987,1.22864,1.22901,12259.46,1.2294,1.2299,1.22866,1.22905,13419.3701,False
'2018-02-22T12:00:00',1.229,1.22942,1.22801,1.2286,10494.9297,1.22904,1.22946,1.22804,1.22862,11250.4697,True
'2018-02-22T13:00:00',1.22859,1.23078,1.2269,1.22693,17482.2891,1.22861,1.23083,1.22693,1.22695,18711.0293,True
'2018-02-22T14:00:00',1.227,1.23148,1.22645,1.23132,17385.8301,1.22701,1.23151,1.22648,1.23134,18296.0098,True
'2018-02-22T15:00:00',1.23134,1.23369,1.23054,1.23274,24520.9199,1.23135,1.23372,1.23057,1.23277,165915.0156,True
'2018-02-22T16:00:00',1.23272,1.2352,1.23162,1.23218,16999.1309,1.23275,1.23523,1.23165,1.23221,16214.0195,False
'2018-02-22T17:00:00',1.23219,1.23319,1.23139,1.23254,17898.6992,1.23221,1.2332,1.23142,1.23257,15467.21,True
'2018-02-22T18:00:00',1.23253,1.23443,1.23244,1.23362,12140.9297,1.23256,1.23446,1.23248,1.23365,11119.1201,False
'2018-02-22T19:00:00',1.23364,1.23391,1.23198,1.23248,9907.7002,1.23365,1.23395,1.23199,1.23252,10410.5303,False
'2018-02-22T20:00:00',1.23249,1.23362,1.2323,1.2331,9001.8799,1.23253,1.23364,1.23233,1.23314,8003.4102,False
'2018-02-22T21:00:00',1.23314,1.23343,1.23194,1.23256,8005.5498,1.23316,1.23347,1.23197,1.23257,8553.6602,False
'2018-02-22T22:00:00',1.23257,1.23316,1.23231,1.23305,3894.3201,1.23258,1.2332,1.23233,1.23309,4639.5801,True
'2018-02-22T23:00:00',1.23301,1.23326,1.23233,1.23296,3736.8501,1.23312,1.23346,1.23262,1.23309,4622.5801,True
'2018-02-23T00:00:00',1.23294,1.23372,1.2325,1.23256,4354.79,1.23308,1.23377,1.23253,1.23259,4656.1099,False
'2018-02-23T01:00:00',1.23256,1.23316,1.23217,1.2327,5722.6201,1.23257,1.23319,1.23219,1.23273,6645.52,False
'2018-02-23T02:00:00',1.23267,1.23291,1.23165,1.2325,7468.2598,1.23268,1.23294,1.23166,1.23253,7832.23,False
'2018-02-23T03:00:00',1.23252,1.23261,1.23115,1.23139,6423.3799,1.23253,1.23263,1.23118,1.23141,7417.3701,False
'2018-02-23T04:00:00',1.23139,1.23158,1.23018,1.23069,7215.1001,1.23142,1.23162,1.23022,1.23073,7311.0298,False
'2018-02-23T05:00:00',1.23069,1.23099,1.22954,1.23014,5998.5498,1.23073,1.23102,1.22957,1.23017,6084.3701,False
'2018-02-23T06:00:00',1.23014,1.23055,1.22962,1.23023,6758.9302,1.23016,1.23059,1.22965,1.23026,5858.9702,True
'2018-02-23T07:00:00',1.23024,1.23078,1.22881,1.22939,7508.7402,1.23026,1.23082,1.22884,1.22943,7801.02,False
'2018-02-23T08:00:00',1.22938,1.22971,1.22798,1.22951,11603.2803,1.2294,1.22973,1.228,1.22954,12447.29,True
'2018-02-23T09:00:00',1.22949,1.23208,1.22883,1.23173,14764.2803,1.22951,1.23211,1.22888,1.23177,16683.2598,False
'2018-02-23T10:00:00',1.23175,1.23204,1.23049,1.2308,13493.9199,1.23178,1.23208,1.23053,1.23082,11798.8203,False
'2018-02-23T11:00:00',1.23082,1.23175,1.22994,1.23008,11906.8398,1.23084,1.23178,1.22997,1.23012,13160.2598,False
'2018-02-23T12:00:00',1.23011,1.23077,1.22879,1.23063,12466.5801,1.23013,1.23079,1.2288,1.23065,10749.7998,True
'2018-02-23T13:00:00',1.23063,1.23127,1.22967,1.22977,11476.6396,1.23066,1.2313,1.22971,1.2298,11044.9297,False
'2018-02-23T14:00:00',1.2298,1.23057,1.22894,1.22978,11682.8701,1.22982,1.23061,1.22896,1.22981,12857.0,True
'2018-02-23T15:00:00',1.2298,1.23066,1.22872,1.23039,13353.3203,1.22981,1.23069,1.22874,1.23042,12705.4502,True
'2018-02-23T16:00:00',1.23039,1.23183,1.22901,1.22994,15611.4102,1.23042,1.23186,1.22905,1.22997,16078.3701,False
'2018-02-23T17:00:00',1.22994,1.23039,1.2285,1.22977,15205.0,1.22996,1.23043,1.22853,1.22979,16336.29,True
'2018-02-23T18:00:00',1.22975,1.23079,1.22968,1.23059,10934.4502,1.22977,1.23081,1.22971,1.23062,9611.25,False
'2018-02-23T19:00:00',1.23061,1.23062,1.22899,1.22941,8602.5,1.23064,1.23065,1.22903,1.22945,8879.9697,False
'2018-02-23T20:00:00',1.22941,1.22974,1.22886,1.2296,8290.7695,1.22945,1.22977,1.22891,1.22964,8761.1504,True
'2018-02-23T21:00:00',1.22962,1.23052,1.22937,1.22944,8183.6001,1.22966,1.23055,1.22938,1.22948,9669.4404,False
'2018-02-23T22:00:00',1.22945,1.22983,1.22885,1.22937,5237.8999,1.22946,1.22988,1.22887,1.22975,5953.0,False
'2018-02-25T23:00:00',1.22928,1.22944,1.22852,1.2288,1822.01,1.22953,1.22968,1.22858,1.22892,1785.27,False
'2018-02-26T00:00:00',1.22881,1.22947,1.22809,1.22883,4837.23,1.22891,1.22952,1.22814,1.22887,6120.4702,False
'2018-02-26T01:00:00',1.22883,1.22932,1.22801,1.22897,7221.4302,1.22887,1.22935,1.22806,1.22901,7807.77,True
'2018-02-26T02:00:00',1.22896,1.23049,1.22879,1.22975,8757.04,1.22901,1.23051,1.22884,1.22979,9804.6797,True
'2018-02-26T03:00:00',1.22977,1.23188,1.22977,1.2315,8450.2002,1.22979,1.23191,1.22979,1.23154,8009.4199,False
'2018-02-26T04:00:00',1.2315,1.23174,1.23092,1.23101,5137.0898,1.23155,1.23177,1.23096,1.23105,8137.4902,False
'2018-02-26T05:00:00',1.23101,1.23143,1.23072,1.2312,5132.6802,1.23106,1.23146,1.23076,1.23126,5847.2002,True
'2018-02-26T06:00:00',1.2312,1.23281,1.23102,1.23281,6733.0801,1.23125,1.23285,1.23104,1.23285,8046.4399,True
'2018-02-26T07:00:00',1.2328,1.23343,1.2324,1.23303,8748.54,1.23283,1.23347,1.23243,1.23306,7785.3901,True
'2018-02-26T08:00:00',1.23302,1.23345,1.23154,1.23196,13333.0898,1.23304,1.23348,1.23157,1.23201,14939.2803,True
'2018-02-26T09:00:00',1.23197,1.23346,1.23156,1.23192,15333.3701,1.23201,1.23349,1.2316,1.23196,14861.2402,True
'2018-02-26T10:00:00',1.23192,1.23497,1.23186,1.23431,13721.75,1.23195,1.23501,1.2319,1.23434,12948.2998,True
'2018-02-26T11:00:00',1.23429,1.2355,1.23372,1.23456,11769.9102,1.23431,1.23552,1.23374,1.2346,11552.9102,False
'2018-02-26T12:00:00',1.23456,1.23484,1.23325,1.23356,11278.04,1.2346,1.23487,1.2333,1.23358,10945.6699,False
'2018-02-26T13:00:00',1.23353,1.2337,1.23206,1.23206,11706.0596,1.23359,1.23374,1.2321,1.2321,11786.75,False
'2018-02-26T14:00:00',1.23205,1.23268,1.23042,1.23042,14434.2695,1.23207,1.2327,1.23046,1.23046,16482.5898,False
'2018-02-26T15:00:00',1.23043,1.23146,1.22976,1.23033,15354.7402,1.23047,1.2315,1.22979,1.23038,17647.5801,False
'2018-02-26T16:00:00',1.23033,1.23068,1.22776,1.22896,16609.1992,1.23039,1.23071,1.22777,1.22898,16213.0303,True
'2018-02-26T17:00:00',1.22897,1.23173,1.22864,1.22949,14079.4902,1.22898,1.23174,1.22867,1.22953,14576.7305,False
'2018-02-26T18:00:00',1.22951,1.23086,1.22902,1.23077,8663.8896,1.22953,1.23089,1.22903,1.2308,10440.3096,True
'2018-02-26T19:00:00',1.23077,1.23118,1.23022,1.231,5914.6299,1.23081,1.23121,1.23023,1.23104,7639.0898,True
'2018-02-26T20:00:00',1.23102,1.23139,1.23061,1.23116,5548.7798,1.23105,1.23141,1.23064,1.23118,6185.02,True
'2018-02-26T21:00:00',1.23117,1.23157,1.23075,1.2313,5975.5801,1.23119,1.2316,1.23079,1.23134,6844.9302,True
'2018-02-26T22:00:00',1.2313,1.23198,1.2311,1.23169,3545.5,1.23131,1.23201,1.23113,1.23177,3404.9299,False
'2018-02-26T23:00:00',1.23169,1.23172,1.23124,1.23124,2748.8601,1.2318,1.23184,1.23134,1.23134,2794.5901,False
'2018-02-27T00:00:00',1.23123,1.2316,1.23086,1.23149,4714.0801,1.23135,1.23165,1.23091,1.23156,4641.96,True
'2018-02-27T01:00:00',1.23149,1.23369,1.23142,1.23315,7726.0098,1.23156,1.23371,1.23149,1.2332,8070.25,False
'2018-02-27T02:00:00',1.23318,1.23366,1.23273,1.23359,7091.4199,1.23321,1.2337,1.23277,1.23361,7199.23,True
'2018-02-27T03:00:00',1.23359,1.23426,1.23337,1.23358,6260.9502,1.23361,1.2343,1.23339,1.2336,5901.3599,False
'2018-02-27T04:00:00',1.23358,1.23371,1.23215,1.23242,5774.2202,1.23361,1.23374,1.23217,1.23245,7767.5698,False
'2018-02-27T05:00:00',1.23244,1.23278,1.23212,1.2324,6071.5601,1.23246,1.2328,1.23216,1.23244,4982.52,True
'2018-02-27T06:00:00',1.2324,1.23301,1.23235,1.2326,5476.8398,1.23243,1.23305,1.23237,1.23262,4608.6899,True
'2018-02-27T07:00:00',1.2326,1.23334,1.23199,1.23268,7126.6899,1.23262,1.23337,1.23201,1.2327,7355.21,True
'2018-02-27T08:00:00',1.23267,1.23448,1.23215,1.23404,12834.96,1.2327,1.23451,1.23218,1.23408,13091.9199,True
'2018-02-27T09:00:00',1.23405,1.23462,1.23263,1.23328,14175.3799,1.2341,1.23466,1.23265,1.23333,14272.8799,False
'2018-02-27T10:00:00',1.23351,1.23385,1.23268,1.23311,10321.3496,1.23353,1.23389,1.23271,1.23314,13779.0703,False
'2018-02-27T11:00:00',1.23312,1.23376,1.23217,1.23277,11843.7998,1.23314,1.23379,1.23219,1.2328,11251.4102,False
'2018-02-27T12:00:00',1.23276,1.23307,1.2313,1.23173,10162.7402,1.23279,1.23309,1.23133,1.23175,10190.9697,False
'2018-02-27T13:00:00',1.23171,1.23209,1.23148,1.23172,9308.9902,1.23175,1.23213,1.23152,1.23173,11347.0498,False
'2018-02-27T14:00:00',1.23172,1.2318,1.22858,1.22874,18898.6602,1.23174,1.23183,1.22861,1.22879,18895.1191,False
'2018-02-27T15:00:00',1.22875,1.22987,1.2271,1.22736,19952.5391,1.2288,1.22989,1.22715,1.22742,21779.4297,False
'2018-02-27T16:00:00',1.22736,1.22785,1.22216,1.2239,21949.5,1.22739,1.22791,1.22217,1.22393,23232.6191,False
'2018-02-27T17:00:00',1.22388,1.22466,1.22306,1.22394,20824.0703,1.22392,1.22469,1.22309,1.22397,21968.6309,True
'2018-02-27T18:00:00',1.22394,1.22508,1.22254,1.22476,16272.4102,1.22396,1.22511,1.22256,1.2248,17359.9492,True
'2018-02-27T19:00:00',1.22475,1.22546,1.22413,1.22427,9177.8301,1.22476,1.2255,1.22417,1.22429,9972.2305,False
'2018-02-27T20:00:00',1.22428,1.2245,1.22342,1.22356,9920.7197,1.22431,1.22452,1.22344,1.22361,9382.8604,False
'2018-02-27T21:00:00',1.22355,1.22402,1.22291,1.22291,8521.8604,1.2236,1.22404,1.22293,1.22294,8191.1899,False
'2018-02-27T22:00:00',1.2229,1.22332,1.22256,1.22328,3899.1399,1.22293,1.22337,1.22258,1.22333,4602.6699,True
'2018-02-27T23:00:00',1.2233,1.22352,1.22301,1.2235,2229.9199,1.22335,1.2236,1.22311,1.22357,2413.3,True
'2018-02-28T00:00:00',1.2235,1.22383,1.22257,1.22259,4144.3101,1.22357,1.22389,1.22261,1.22263,4134.3599,False
'2018-02-28T01:00:00',1.22258,1.22372,1.2221,1.22316,7170.9702,1.22262,1.22375,1.22213,1.22318,6924.3901,True
'2018-02-28T02:00:00',1.22316,1.22376,1.22269,1.22296,8203.3604,1.22318,1.2238,1.22274,1.22299,10129.8896,False
'2018-02-28T03:00:00',1.22295,1.22337,1.22152,1.22163,7259.5601,1.22298,1.2234,1.22154,1.22167,8359.3203,False
'2018-02-28T04:00:00',1.22163,1.2229,1.22154,1.22236,10193.54,1.22168,1.22293,1.22158,1.22239,7710.6201,False
'2018-02-28T05:00:00',1.22237,1.22263,1.22205,1.22241,4108.0098,1.22239,1.22265,1.2221,1.22244,4631.7002,True
'2018-02-28T06:00:00',1.22241,1.22281,1.22215,1.22271,4771.46,1.22245,1.22283,1.22218,1.22273,6792.5601,True
'2018-02-28T07:00:00',1.22271,1.22383,1.2218,1.22359,8675.9902,1.22273,1.22387,1.22185,1.22362,9812.6201,True
'2018-02-28T08:00:00',1.22359,1.22412,1.22224,1.22236,12234.9199,1.22362,1.22413,1.22225,1.2224,13159.6904,False
'2018-02-28T09:00:00',1.22235,1.22241,1.21998,1.22107,15836.3203,1.22239,1.22244,1.22,1.2211,15386.7002,False
'2018-02-28T10:00:00',1.22106,1.2223,1.21987,1.22202,14229.4199,1.22107,1.22233,1.2199,1.22208,14983.7695,True
'2018-02-28T11:00:00',1.22205,1.22298,1.221,1.22204,14111.1504,1.22208,1.22301,1.22103,1.22207,12351.1602,False
'2018-02-28T12:00:00',1.22203,1.22254,1.22138,1.22181,12246.0703,1.22206,1.22258,1.22142,1.22183,11976.21,True
'2018-02-28T13:00:00',1.22182,1.22256,1.22108,1.22188,13379.5498,1.22185,1.2226,1.22111,1.22191,14222.96,False
'2018-02-28T14:00:00',1.22205,1.22225,1.22023,1.2218,15874.1904,1.22207,1.22229,1.22025,1.22184,15122.1699,True
'2018-02-28T15:00:00',1.22182,1.22282,1.22063,1.2208,16411.3203,1.22185,1.22283,1.22069,1.22087,107947.2109,False
'2018-02-28T16:00:00',1.22082,1.22148,1.21878,1.21958,18528.9609,1.22087,1.2215,1.21881,1.21961,17817.7695,True
'2018-02-28T17:00:00',1.21958,1.22211,1.21933,1.22106,17367.8105,1.21963,1.22213,1.21936,1.22109,16647.8906,True
'2018-02-28T18:00:00',1.22106,1.22222,1.22049,1.22086,13280.4297,1.22109,1.22224,1.22051,1.22089,11391.9297,False
'2018-02-28T19:00:00',1.22084,1.22109,1.22004,1.22103,9686.3203,1.22088,1.22113,1.22009,1.22106,8518.3799,True
'2018-02-28T20:00:00',1.22102,1.22144,1.22001,1.22032,8308.54,1.22105,1.22147,1.22004,1.22034,8898.4102,False
'2018-02-28T21:00:00',1.22034,1.22044,1.21949,1.22002,10963.96,1.22036,1.22047,1.21952,1.22004,11902.9297,False
'2018-02-28T22:00:00',1.22003,1.22017,1.21925,1.21939,5006.8101,1.22004,1.2202,1.2193,1.21944,3998.24,False
'2018-02-28T23:00:00',1.21936,1.21989,1.219,1.21925,3615.1699,1.21942,1.22,1.21907,1.21932,3610.8999,False
'2018-03-01T00:00:00',1.21925,1.2196,1.21903,1.21915,3431.04,1.21932,1.21965,1.21906,1.21918,3280.3401,False
'2018-03-01T01:00:00',1.21915,1.21938,1.21834,1.21892,7363.27,1.21918,1.21941,1.21839,1.21894,8400.5801,False
'2018-03-01T02:00:00',1.21892,1.21925,1.2184,1.21915,6838.8599,1.21895,1.21928,1.21844,1.21919,8659.9102,True
'2018-03-01T03:00:00',1.21915,1.21941,1.21862,1.21898,5444.1699,1.21918,1.21945,1.21864,1.219,8121.8799,True
'2018-03-01T04:00:00',1.21898,1.21983,1.21889,1.21956,4877.0601,1.219,1.21986,1.21891,1.2196,5328.54,False
'2018-03-01T05:00:00',1.21956,1.21961,1.21897,1.21936,4677.5801,1.2196,1.21965,1.21902,1.21939,5166.2002,True
'2018-03-01T06:00:00',1.21936,1.2197,1.21904,1.21925,6170.4399,1.21938,1.21974,1.21907,1.21926,4930.6001,True
'2018-03-01T07:00:00',1.21925,1.22061,1.21876,1.22054,8314.8301,1.21926,1.22065,1.21879,1.22058,8171.2402,True
'2018-03-01T08:00:00',1.22055,1.22131,1.21998,1.22002,13965.5996,1.22058,1.22132,1.22001,1.22005,12967.4902,False
'2018-03-01T09:00:00',1.22004,1.22057,1.2191,1.2197,13826.3799,1.22007,1.22061,1.21913,1.21974,13531.7598,False
'2018-03-01T10:00:00',1.2197,1.21973,1.21799,1.21814,12557.4297,1.21975,1.21977,1.21802,1.21818,12610.79,False
'2018-03-01T11:00:00',1.21814,1.21959,1.21798,1.21878,12705.0498,1.21817,1.21963,1.21802,1.2188,12212.2695,False
'2018-03-01T12:00:00',1.21876,1.21903,1.21801,1.21847,10003.25,1.2188,1.21906,1.21804,1.21849,9550.4102,False
'2018-03-01T13:00:00',1.21846,1.21886,1.21646,1.21687,12647.4805,1.21848,1.21889,1.21648,1.21689,12645.3604,False
'2018-03-01T14:00:00',1.21694,1.21878,1.21627,1.21872,13160.5801,1.21695,1.21881,1.2163,1.21875,13989.1104,True
'2018-03-01T15:00:00',1.21873,1.21918,1.21647,1.21725,16615.2305,1.21875,1.2192,1.2165,1.21742,16916.5195,True
'2018-03-01T16:00:00',1.21725,1.22055,1.21546,1.21763,25038.5898,1.2173,1.22057,1.21548,1.21768,23014.3301,True
'2018-03-01T17:00:00',1.21762,1.22222,1.21716,1.22153,20318.0898,1.21766,1.22223,1.21719,1.22155,19006.1504,False
'2018-03-01T18:00:00',1.22152,1.22201,1.2205,1.22121,17473.8008,1.22154,1.22204,1.22052,1.22122,14737.6797,False
'2018-03-01T19:00:00',1.22121,1.2217,1.21865,1.21971,17170.6406,1.22124,1.22174,1.21868,1.21973,16742.1191,True
'2018-03-01T20:00:00',1.2197,1.22583,1.2196,1.22551,21009.5703,1.21973,1.22587,1.21962,1.22554,20161.9199,True
'2018-03-01T21:00:00',1.22549,1.2273,1.22522,1.22626,19214.8301,1.22551,1.22731,1.22526,1.22628,17607.6191,False
'2018-03-01T22:00:00',1.22625,1.22701,1.22599,1.22671,5763.8398,1.22628,1.22705,1.22603,1.22672,4475.6699,True
'2018-03-01T23:00:00',1.22658,1.22747,1.22621,1.22743,2868.53,1.22672,1.22751,1.22641,1.22751,2753.97,False
'2018-03-02T00:00:00',1.22743,1.22743,1.22659,1.2271,3926.72,1.2275,1.2275,1.22663,1.22714,4544.0498,True
'2018-03-02T01:00:00',1.22709,1.2275,1.22618,1.22734,8087.1201,1.22712,1.22751,1.22621,1.22737,8089.8301,True
'2018-03-02T02:00:00',1.22732,1.22805,1.2267,1.22742,8395.5195,1.22736,1.22808,1.22674,1.22746,8951.1797,False
'2018-03-02T03:00:00',1.22745,1.22765,1.22697,1.2273,8458.5195,1.22747,1.22768,1.22699,1.22732,7067.0698,True
'2018-03-02T04:00:00',1.22729,1.22813,1.2272,1.22801,6845.2402,1.22731,1.22817,1.22724,1.22805,6018.8398,True
'2018-03-02T05:00:00',1.22801,1.22876,1.2278,1.22781,6302.7598,1.22805,1.22879,1.22783,1.22783,5847.5498,False
'2018-03-02T06:00:00',1.2278,1.22853,1.22743,1.2279,7034.02,1.22783,1.22857,1.22747,1.22794,7387.6201,False
'2018-03-02T07:00:00',1.2279,1.22794,1.22619,1.22628,10048.25,1.22794,1.22799,1.22622,1.22633,9961.3701,False
'2018-03-02T08:00:00',1.22627,1.22669,1.22514,1.22631,14115.1201,1.22633,1.22671,1.22517,1.22635,12946.4902,True
'2018-03-02T09:00:00',1.2263,1.22786,1.22544,1.22741,14652.0898,1.22633,1.22789,1.22548,1.22745,13949.2598,True
'2018-03-02T10:00:00',1.22742,1.22818,1.22622,1.2276,12882.6904,1.22744,1.2282,1.22623,1.22764,12365.9297,True
'2018-03-02T11:00:00',1.22759,1.22981,1.22745,1.22904,13698.1201,1.22762,1.22984,1.22747,1.22907,13309.9297,True
'2018-03-02T12:00:00',1.22904,1.23225,1.22888,1.23039,15836.1602,1.22907,1.23228,1.2289,1.23041,15593.3398,True
'2018-03-02T13:00:00',1.2304,1.23226,1.23038,1.2308,15284.2598,1.23041,1.23228,1.23041,1.23083,13183.5996,False
'2018-03-02T14:00:00',1.23082,1.232,1.2294,1.23089,15989.9297,1.23084,1.23202,1.22943,1.23092,16297.1602,False
'2018-03-02T15:00:00',1.23089,1.23154,1.2297,1.23136,17986.2207,1.2309,1.23159,1.22973,1.23141,18432.9199,True
'2018-03-02T16:00:00',1.23136,1.23326,1.23082,1.23091,20706.0293,1.23138,1.23329,1.23086,1.23094,20087.0391,False
'2018-03-02T17:00:00',1.23092,1.23232,1.23041,1.23144,16766.0898,1.23094,1.23235,1.23044,1.23149,17743.1191,False
'2018-03-02T18:00:00',1.23145,1.23201,1.23042,1.23122,12947.0898,1.23148,1.23205,1.23045,1.23123,12873.25,True
'2018-03-02T19:00:00',1.23121,1.23237,1.2312,1.23215,11850.7998,1.23122,1.2324,1.23122,1.23218,12225.6201,True
'2018-03-02T20:00:00',1.23216,1.23309,1.23201,1.23307,10659.5703,1.2322,1.23311,1.23205,1.2331,13059.8701,True
'2018-03-02T21:00:00',1.23316,1.23358,1.23235,1.23309,10522.8799,1.23317,1.23361,1.23239,1.2331,11142.9102,False
'2018-03-02T22:00:00',1.23306,1.23312,1.23172,1.23186,5844.6099,1.23309,1.23314,1.23183,1.23203,5469.6001,True
'2018-03-04T23:00:00',1.23248,1.23641,1.23248,1.23458,6467.71,1.23296,1.23652,1.2327,1.23471,6555.8198,False
'2018-03-05T00:00:00',1.23457,1.23473,1.22995,1.23176,10950.4102,1.23471,1.2348,1.23,1.23179,11199.3701,False
'2018-03-05T01:00:00',1.23176,1.23378,1.23161,1.23324,10156.2803,1.23179,1.23381,1.23166,1.23329,9126.9004,False
'2018-03-05T02:00:00',1.23323,1.2337,1.23282,1.23298,6312.7998,1.23328,1.23371,1.23287,1.23302,7713.98,False
'2018-03-05T03:00:00',1.23299,1.23305,1.23196,1.23216,6668.46,1.23302,1.23307,1.23198,1.23221,6325.0098,False
'2018-03-05T04:00:00',1.23216,1.23281,1.23161,1.23268,6367.4102,1.23218,1.23284,1.23165,1.23271,6665.6602,False
'2018-03-05T05:00:00',1.23269,1.23275,1.23192,1.23215,5303.8198,1.23271,1.23278,1.23196,1.23218,6338.3101,False
'2018-03-05T06:00:00',1.23214,1.23259,1.23123,1.23188,6610.1001,1.23216,1.23263,1.23126,1.23192,6319.71,False
'2018-03-05T07:00:00',1.23188,1.23208,1.22869,1.22912,10219.7803,1.23192,1.23212,1.22873,1.22913,8836.3604,False
'2018-03-05T08:00:00',1.22911,1.22972,1.22688,1.22847,16958.2207,1.22914,1.22976,1.22691,1.22849,17307.4395,True
'2018-03-05T09:00:00',1.22846,1.23332,1.22824,1.23242,17276.1504,1.22848,1.23333,1.22828,1.23247,17889.4805,True
'2018-03-05T10:00:00',1.2324,1.23343,1.23116,1.23219,13989.4102,1.23244,1.23346,1.23119,1.23223,13280.6299,False
'2018-03-05T11:00:00',1.2322,1.23316,1.23067,1.23135,12185.0195,1.23223,1.23318,1.23068,1.23139,12399.1201,False
'2018-03-05T12:00:00',1.23134,1.23159,1.22951,1.23011,11120.04,1.23136,1.2316,1.22953,1.23014,11574.8496,False
'2018-03-05T13:00:00',1.23016,1.2306,1.2284,1.22977,11168.21,1.23019,1.23062,1.22844,1.22978,12961.3896,True
'2018-03-05T14:00:00',1.2297,1.23124,1.22928,1.23081,12795.7197,1.22972,1.23127,1.22932,1.23085,14373.9902,True
'2018-03-05T15:00:00',1.2308,1.23237,1.2302,1.23236,17438.9707,1.23084,1.23242,1.23022,1.23241,14877.46,True
'2018-03-05T16:00:00',1.2323,1.23294,1.23099,1.23272,17310.1602,1.23234,1.23298,1.231,1.23276,17820.25,True
'2018-03-05T17:00:00',1.23274,1.23487,1.23202,1.23289,17183.9707,1.23277,1.23489,1.23207,1.23294,16964.1797,False
'2018-03-05T18:00:00',1.23294,1.23403,1.23229,1.23341,12733.3301,1.23295,1.23406,1.23232,1.23344,12799.7002,False
'2018-03-05T19:00:00',1.23341,1.23354,1.23217,1.23249,9423.0703,1.23343,1.23356,1.23219,1.23253,8599.3799,False
'2018-03-05T20:00:00',1.23249,1.23341,1.23223,1.23253,8238.21,1.23251,1.23342,1.23227,1.23255,9307.8896,True
'2018-03-05T21:00:00',1.23255,1.23387,1.23224,1.23382,7506.48,1.23256,1.23388,1.23228,1.23384,8141.4302,False
'2018-03-05T22:00:00',1.2338,1.2338,1.23335,1.23356,3602.6299,1.23382,1.23382,1.23339,1.23361,3185.74,True
'2018-03-05T23:00:00',1.23356,1.2338,1.23319,1.23339,2646.1101,1.23363,1.23385,1.23325,1.23347,2340.97,True
'2018-03-06T00:00:00',1.2334,1.23394,1.23337,1.23365,3914.23,1.23349,1.23398,1.23346,1.23369,4574.6201,True
'2018-03-06T01:00:00',1.23365,1.23561,1.23349,1.23498,8510.9297,1.23369,1.23563,1.23353,1.23501,8610.3203,True
'2018-03-06T02:00:00',1.23498,1.23629,1.23487,1.23557,10190.8496,1.23501,1.23632,1.23491,1.23561,9682.9199,False
'2018-03-06T03:00:00',1.23559,1.23596,1.23479,1.23506,7291.98,1.23561,1.23599,1.23483,1.23507,5996.0898,False
'2018-03-06T04:00:00',1.23506,1.23551,1.23463,1.23494,6007.4702,1.23508,1.23553,1.23468,1.23497,6255.5098,False
'2018-03-06T05:00:00',1.23494,1.23511,1.23464,1.2347,5479.2002,1.23499,1.23515,1.23467,1.23474,5179.0601,True
'2018-03-06T06:00:00',1.2347,1.23518,1.23429,1.23491,6980.8599,1.23474,1.23521,1.23433,1.23495,6621.4399,True
'2018-03-06T07:00:00',1.23489,1.23554,1.23344,1.23387,8309.0703,1.23491,1.23558,1.23347,1.2339,10597.5596,False
'2018-03-06T08:00:00',1.23385,1.23503,1.23281,1.23333,13502.1699,1.23391,1.23506,1.23283,1.23336,14870.04,False
'2018-03-06T09:00:00',1.23334,1.23459,1.23299,1.23387,14377.5195,1.23336,1.2346,1.23301,1.2339,13423.5,False
'2018-03-06T10:00:00',1.23387,1.23452,1.23319,1.23439,11824.25,1.2339,1.23456,1.23322,1.23442,11896.7695,True
'2018-03-06T11:00:00',1.23442,1.23518,1.23343,1.23462,10900.1699,1.23445,1.23521,1.23347,1.23466,11325.4697,True
'2018-03-06T12:00:00',1.23464,1.23999,1.2343,1.23971,16173.1602,1.23466,1.24001,1.23434,1.23974,16221.8896,True
'2018-03-06T13:00:00',1.23972,1.24142,1.239,1.24085,14588.8096,1.23975,1.24145,1.23902,1.24086,14008.3896,False
'2018-03-06T14:00:00',1.24088,1.24118,1.23954,1.2407,11985.6396,1.24089,1.2412,1.23957,1.24073,12812.2598,False
'2018-03-06T15:00:00',1.24073,1.24103,1.23863,1.23955,15267.6602,1.24074,1.24106,1.23868,1.23958,16429.7207,False
'2018-03-06T16:00:00',1.23957,1.24082,1.23941,1.23976,16410.4199,1.2396,1.24084,1.23942,1.23978,15167.9297,True
'2018-03-06T17:00:00',1.23977,1.24199,1.23972,1.24157,14618.8203,1.2398,1.24202,1.23974,1.24159,14331.1699,False
'2018-03-06T18:00:00',1.24156,1.24169,1.23886,1.23933,11827.4199,1.2416,1.24173,1.2389,1.23936,12256.6396,False
'2018-03-06T19:00:00',1.23932,1.24091,1.23921,1.24058,10656.5,1.23934,1.24094,1.23924,1.24062,12802.9004,True
'2018-03-06T20:00:00',1.24057,1.24115,1.24002,1.24055,8186.5098,1.2406,1.24117,1.24004,1.2406,7926.8501,False
'2018-03-06T21:00:00',1.24057,1.24073,1.23992,1.24027,8128.1201,1.24059,1.24078,1.23996,1.24032,8105.54,True
'2018-03-06T22:00:00',1.24026,1.24086,1.24025,1.24038,3869.8,1.24027,1.24089,1.24027,1.24044,4612.75,True
'2018-03-06T23:00:00',1.24037,1.24236,1.24037,1.2421,5340.6802,1.24042,1.24242,1.24042,1.24215,5301.8198,True
'2018-03-07T00:00:00',1.24207,1.24287,1.24125,1.24155,9659.6104,1.24214,1.24292,1.2413,1.2416,9255.7695,False
'2018-03-07T01:00:00',1.24154,1.24267,1.24127,1.24175,12369.0996,1.24156,1.2427,1.24131,1.24177,10939.7002,False
'2018-03-07T02:00:00',1.24174,1.24207,1.241,1.24138,10941.6602,1.24176,1.24209,1.24104,1.24142,9343.1504,False
'2018-03-07T03:00:00',1.2414,1.24182,1.24104,1.24166,8819.2305,1.24144,1.24184,1.24108,1.24168,8907.5098,True
'2018-03-07T04:00:00',1.24166,1.24213,1.24109,1.2419,7830.6201,1.24168,1.24217,1.24111,1.24192,8616.2695,False
'2018-03-07T05:00:00',1.2419,1.24212,1.24148,1.24151,5346.6299,1.24191,1.24215,1.2415,1.24154,5724.1099,True
'2018-03-07T06:00:00',1.24151,1.24227,1.2415,1.24185,6868.3301,1.24153,1.2423,1.24153,1.24189,7497.1602,True
'2018-03-07T07:00:00',1.24184,1.24336,1.24179,1.24255,12177.6602,1.24187,1.24337,1.24183,1.24259,10763.6104,False
'2018-03-07T08:00:00',1.24257,1.24276,1.2407,1.24089,15192.5898,1.2426,1.24278,1.24073,1.24094,14165.5098,False
'2018-03-07T09:00:00',1.24088,1.24181,1.24039,1.24099,14606.9004,1.24093,1.24184,1.24042,1.24101,15559.5596,True
'2018-03-07T10:00:00',1.24099,1.24273,1.24055,1.24233,13178.6904,1.24101,1.24276,1.24058,1.24238,13124.2803,True
'2018-03-07T11:00:00',1.24233,1.2445,1.24211,1.24347,14225.6504,1.24235,1.24457,1.24214,1.24349,13416.9404,False
'2018-03-07T12:00:00',1.24348,1.24367,1.24074,1.24074,12928.8896,1.2435,1.2437,1.24076,1.24076,12038.8398,False
'2018-03-07T13:00:00',1.24072,1.24181,1.23978,1.24174,11757.0498,1.24074,1.24184,1.2398,1.24175,12477.3096,True
'2018-03-07T14:00:00',1.24173,1.24242,1.24027,1.24147,16321.6396,1.24175,1.24245,1.24031,1.24148,14972.6201,False
'2018-03-07T15:00:00',1.24147,1.24224,1.2406,1.24098,18008.0293,1.2415,1.24226,1.24062,1.24099,16550.1602,False
'2018-03-07T16:00:00',1.24099,1.2416,1.2388,1.24029,19023.7207,1.24101,1.24164,1.23882,1.24033,20032.7207,False
'2018-03-07T17:00:00',1.24028,1.24045,1.23847,1.23963,16071.2305,1.2403,1.24049,1.2385,1.23967,17516.6699,True
'2018-03-07T18:00:00',1.23963,1.24063,1.23907,1.24004,13531.25,1.23967,1.24066,1.23908,1.24007,13665.7305,True
'2018-03-07T19:00:00',1.24005,1.24138,1.23966,1.2408,11517.1201,1.24008,1.24143,1.2397,1.24085,9716.6201,False
'2018-03-07T20:00:00',1.24081,1.24125,1.24019,1.24046,8767.5801,1.24085,1.2413,1.24023,1.24049,8728.9404,True
'2018-03-07T21:00:00',1.24045,1.24133,1.2402,1.24128,8930.9502,1.24048,1.24136,1.24025,1.2413,8384.79,True
'2018-03-07T22:00:00',1.24126,1.24157,1.241,1.2411,4137.96,1.24128,1.24158,1.24105,1.24117,4016.6699,False
'2018-03-07T23:00:00',1.24108,1.24119,1.24094,1.24102,2742.1001,1.24116,1.24129,1.24102,1.24112,2557.53,True
'2018-03-08T00:00:00',1.24102,1.24154,1.24092,1.24122,4525.9502,1.24114,1.2416,1.24099,1.24127,4917.8398,False
'2018-03-08T01:00:00',1.24122,1.24152,1.24066,1.24076,7507.3101,1.24126,1.24155,1.24071,1.2408,8156.5,False
'2018-03-08T02:00:00',1.24077,1.24092,1.23963,1.24003,7935.2002,1.2408,1.24095,1.23965,1.24009,7699.2202,False
'2018-03-08T03:00:00',1.24003,1.24059,1.23991,1.24017,7327.6401,1.24006,1.24063,1.23996,1.24021,7305.04,True
'2018-03-08T04:00:00',1.24017,1.24073,1.2396,1.24068,6641.77,1.2402,1.24076,1.23965,1.24072,6654.5698,True
'2018-03-08T05:00:00',1.24069,1.24089,1.24035,1.24059,5085.3198,1.24071,1.24092,1.24039,1.24064,5082.0601,True
'2018-03-08T06:00:00',1.2406,1.24098,1.24034,1.24041,6077.1699,1.24063,1.24101,1.24037,1.24044,5983.2202,False
'2018-03-08T07:00:00',1.24039,1.24092,1.23936,1.23966,6700.52,1.24042,1.24095,1.23941,1.23971,6736.6602,True
'2018-03-08T08:00:00',1.23966,1.24129,1.23938,1.24116,13139.2998,1.23971,1.24132,1.23941,1.24118,15140.1797,True
'2018-03-08T09:00:00',1.24115,1.24145,1.23905,1.23928,14750.9502,1.24119,1.24149,1.2391,1.23931,15735.0898,False
'2018-03-08T10:00:00',1.23925,1.23942,1.2378,1.23826,15037.1299,1.23929,1.23945,1.23783,1.23829,15987.0703,False
'2018-03-08T11:00:00',1.23825,1.23897,1.23776,1.23786,13192.0195,1.23829,1.239,1.23777,1.23789,12725.8398,False
'2018-03-08T12:00:00',1.23786,1.2379,1.23687,1.23782,12205.8799,1.2379,1.23792,1.23688,1.23786,14004.5703,True
'2018-03-08T13:00:00',1.23783,1.24312,1.23729,1.241,16634.6699,1.23786,1.24317,1.23732,1.24104,17420.5391,True
'2018-03-08T14:00:00',1.241,1.2446,1.23844,1.24027,26670.8398,1.24101,1.24463,1.23847,1.24031,27569.2793,False
'2018-03-08T15:00:00',1.24027,1.24047,1.23497,1.23508,24866.1191,1.24031,1.2405,1.23498,1.23512,22786.6699,False
'2018-03-08T16:00:00',1.23506,1.23554,1.23243,1.23278,19723.6797,1.23511,1.23558,1.23247,1.2328,20349.7793,False
'2018-03-08T17:00:00',1.23279,1.23367,1.23043,1.23136,14171.2402,1.2328,1.2337,1.23047,1.23137,18298.9199,False
'2018-03-08T18:00:00',1.23134,1.23222,1.23113,1.23188,10767.1699,1.23137,1.23224,1.23116,1.2319,11662.5098,False
'2018-03-08T19:00:00',1.23186,1.23197,1.23064,1.2314,8142.4102,1.2319,1.232,1.23068,1.23143,9168.4502,False
'2018-03-08T20:00:00',1.23142,1.2319,1.22979,1.23049,11230.5098,1.23143,1.23191,1.22983,1.23054,12117.3604,False
'2018-03-08T21:00:00',1.23048,1.23135,1.23015,1.23133,9116.3496,1.2305,1.23138,1.23018,1.23135,12459.4902,True
'2018-03-08T22:00:00',1.23131,1.23143,1.23094,1.23104,4337.1299,1.23132,1.23146,1.23097,1.23126,5690.48,True
'2018-03-08T23:00:00',1.23103,1.23187,1.23096,1.2313,3999.78,1.23133,1.232,1.23109,1.2314,3855.8601,False
'2018-03-09T00:00:00',1.23129,1.23148,1.23047,1.23067,5195.3501,1.23139,1.23155,1.23053,1.23071,6219.7798,True
'2018-03-09T01:00:00',1.2307,1.23159,1.23023,1.23096,9496.2305,1.23072,1.23161,1.23027,1.231,9349.75,False
'2018-03-09T02:00:00',1.23096,1.231,1.22949,1.22986,10837.6504,1.23099,1.23102,1.22953,1.22989,9991.1797,True
'2018-03-09T03:00:00',1.22988,1.23125,1.2297,1.23107,6563.2798,1.22991,1.23128,1.22973,1.23109,7178.3799,False
'2018-03-09T04:00:00',1.23107,1.23125,1.23075,1.23103,4521.9902,1.23109,1.23128,1.23079,1.23106,8350.4199,True
'2018-03-09T05:00:00',1.23103,1.23138,1.23077,1.23135,6265.73,1.23105,1.2314,1.23081,1.23138,6093.54,True
'2018-03-09T06:00:00',1.23135,1.23174,1.23114,1.23151,5408.6001,1.23138,1.23177,1.23117,1.23156,4942.71,True
'2018-03-09T07:00:00',1.23151,1.23215,1.23137,1.23213,7029.3599,1.23156,1.23219,1.23141,1.23217,6580.8198,True
'2018-03-09T08:00:00',1.23213,1.23218,1.2311,1.23179,11582.5098,1.23218,1.23222,1.23113,1.23183,12914.0,False
'2018-03-09T09:00:00',1.2318,1.23212,1.22943,1.2306,12830.6602,1.23182,1.23216,1.22945,1.23063,14844.7305,False
'2018-03-09T10:00:00',1.2306,1.23178,1.22991,1.23019,12397.79,1.23063,1.23181,1.22992,1.23021,12897.0703,False
'2018-03-09T11:00:00',1.2302,1.23066,1.22925,1.2294,11634.7598,1.23022,1.23068,1.22928,1.22941,12431.5098,False
'2018-03-09T12:00:00',1.22941,1.23047,1.22903,1.22983,10421.5,1.22942,1.23049,1.22905,1.22985,11490.1201,False
'2018-03-09T13:00:00',1.22983,1.23019,1.22928,1.22952,11492.9404,1.22986,1.23021,1.22931,1.22956,12265.2002,True
'2018-03-09T14:00:00',1.22951,1.23133,1.2273,1.22933,22777.7793,1.22953,1.23137,1.22733,1.22938,22112.8809,False
'2018-03-09T15:00:00',1.22932,1.23134,1.22913,1.23121,42336.8711,1.22937,1.23135,1.22915,1.23125,121364.8125,True
'2018-03-09T16:00:00',1.23125,1.23342,1.23056,1.23186,21213.8594,1.23129,1.23345,1.23059,1.23189,22958.2695,False
'2018-03-09T17:00:00',1.23187,1.233,1.2316,1.23247,15956.7598,1.23188,1.23302,1.23163,1.23249,18402.6895,False
'2018-03-09T18:00:00',1.23245,1.23299,1.23159,1.23174,11867.79,1.23249,1.23303,1.23163,1.23178,13203.8203,False
'2018-03-09T19:00:00',1.23178,1.23212,1.23109,1.23124,9783.9199,1.23181,1.23214,1.23111,1.23127,11447.1602,False
'2018-03-09T20:00:00',1.23125,1.23191,1.23109,1.23144,7765.4702,1.23128,1.23193,1.23111,1.23146,7670.2002,False
'2018-03-09T21:00:00',1.23143,1.23175,1.23025,1.23067,8250.0996,1.23146,1.23178,1.23028,1.23069,15050.1602,False
'2018-03-09T22:00:00',1.23066,1.23092,1.23032,1.23041,3987.1499,1.23068,1.23096,1.2304,1.23061,4151.96,True
'2018-03-11T22:00:00',1.23094,1.2313,1.23064,1.231,862.14,1.23176,1.23177,1.23082,1.23126,767.29,False
'2018-03-11T23:00:00',1.23101,1.23131,1.23066,1.23104,2867.3,1.23116,1.23146,1.23074,1.23109,2725.8999,False
'2018-03-12T00:00:00',1.23104,1.23133,1.2306,1.23084,4924.4199,1.23109,1.23138,1.23064,1.23088,4372.96,True
'2018-03-12T01:00:00',1.23083,1.23133,1.23072,1.23106,7190.9502,1.23088,1.23139,1.23074,1.23108,6392.6401,True
'2018-03-12T02:00:00',1.23105,1.23184,1.23061,1.23166,8646.7002,1.23107,1.23187,1.23063,1.23169,7061.73,True
'2018-03-12T03:00:00',1.23165,1.23231,1.2316,1.23213,5523.7202,1.23167,1.23233,1.23162,1.23215,6892.9502,True
'2018-03-12T04:00:00',1.23213,1.23235,1.23191,1.23229,3861.6101,1.23214,1.23238,1.23195,1.23231,6503.1699,True
'2018-03-12T05:00:00',1.23229,1.23257,1.23202,1.23249,5241.0898,1.23231,1.23262,1.23205,1.23252,4962.6099,False
'2018-03-12T06:00:00',1.23248,1.23249,1.2318,1.23196,5624.8501,1.23252,1.23253,1.23183,1.232,7772.7402,False
'2018-03-12T07:00:00',1.23197,1.23237,1.23146,1.23231,5507.52,1.232,1.23239,1.23151,1.23233,5823.25,True
'2018-03-12T08:00:00',1.23231,1.23408,1.23163,1.23375,12714.96,1.23233,1.23412,1.23167,1.23379,13359.9199,False
'2018-03-12T09:00:00',1.23373,1.23395,1.23223,1.23342,12052.0898,1.23374,1.23396,1.23227,1.23344,18049.6191,False
'2018-03-12T10:00:00',1.23342,1.23346,1.23116,1.23119,11003.7598,1.23343,1.23349,1.23119,1.23121,10105.5703,False
'2018-03-12T11:00:00',1.23118,1.23153,1.23071,1.2312,10843.0195,1.23121,1.23157,1.23073,1.23123,11856.9502,False
'2018-03-12T12:00:00',1.23117,1.23117,1.22903,1.22921,12991.4697,1.23119,1.2312,1.22905,1.22925,14629.1904,False
'2018-03-12T13:00:00',1.22924,1.23024,1.22907,1.23012,13930.1699,1.22925,1.23026,1.22909,1.23015,14648.4502,True
'2018-03-12T14:00:00',1.23013,1.23096,1.22944,1.23078,13137.0195,1.23015,1.23099,1.22948,1.23079,13134.9902,True
'2018-03-12T15:00:00',1.23076,1.23211,1.23071,1.2321,15262.5898,1.23079,1.23213,1.23072,1.23212,15233.1504,True
'2018-03-12T16:00:00',1.23213,1.23263,1.23169,1.23179,14329.0498,1.23214,1.23266,1.23172,1.23182,15442.6797,False
'2018-03-12T17:00:00',1.23179,1.23244,1.23105,1.23192,10404.0303,1.2318,1.23246,1.23106,1.23194,12321.7402,True
'2018-03-12T18:00:00',1.23193,1.23354,1.23153,1.23293,8209.0,1.23194,1.23356,1.23154,1.23295,8432.8398,True
'2018-03-12T19:00:00',1.23292,1.23455,1.2328,1.23369,8477.0,1.23294,1.23457,1.23283,1.23373,9648.04,False
'2018-03-12T20:00:00',1.23368,1.23402,1.23327,1.23391,6992.46,1.23369,1.23405,1.23329,1.23395,6603.9102,True
'2018-03-12T21:00:00',1.23393,1.23409,1.23338,1.23339,3265.47,1.23395,1.23413,1.23347,1.23347,2991.4199,False
'2018-03-12T22:00:00',1.23332,1.23389,1.2332,1.23344,3671.6001,1.23346,1.23427,1.23344,1.23351,3444.3601,False
'2018-03-12T23:00:00',1.23343,1.23366,1.23334,1.23334,2159.5601,1.23352,1.23371,1.23336,1.23336,2035.45,True
'2018-03-13T00:00:00',1.23338,1.23395,1.23329,1.23384,4099.98,1.23339,1.23399,1.23332,1.23389,3243.5601,True
'2018-03-13T01:00:00',1.23383,1.23453,1.23348,1.23399,7137.79,1.23385,1.23455,1.23353,1.23403,7218.1001,False
'2018-03-13T02:00:00',1.234,1.23415,1.23365,1.2339,4419.1201,1.23404,1.23419,1.23366,1.23393,5567.6802,False
'2018-03-13T03:00:00',1.23391,1.23405,1.2333,1.2334,5175.1899,1.23394,1.23408,1.23332,1.23343,4844.5298,False
'2018-03-13T04:00:00',1.23339,1.23352,1.23307,1.23319,6251.8999,1.23343,1.23355,1.2331,1.23324,5060.5898,False
'2018-03-13T05:00:00',1.2332,1.23332,1.23259,1.23275,5938.5098,1.23324,1.23335,1.23264,1.23279,5828.4702,False
'2018-03-13T06:00:00',1.23275,1.23297,1.2325,1.2328,5907.5498,1.23279,1.23301,1.23253,1.23284,5363.4102,True
'2018-03-13T07:00:00',1.2328,1.23357,1.23243,1.23283,8390.5303,1.23283,1.2336,1.23246,1.23287,7602.54,False
'2018-03-13T08:00:00',1.23283,1.23337,1.23171,1.23195,10883.2598,1.23287,1.23339,1.23176,1.23197,10405.2002,True
'2018-03-13T09:00:00',1.23195,1.23345,1.23145,1.2334,11817.3496,1.23197,1.23349,1.23148,1.23342,11630.4199,True
'2018-03-13T10:00:00',1.23338,1.23381,1.23237,1.23291,11990.2002,1.23341,1.23384,1.23238,1.23294,13681.9502,True
'2018-03-13T11:00:00',1.23292,1.23511,1.2327,1.23296,10506.5098,1.23294,1.23514,1.23273,1.23299,11352.7803,False
'2018-03-13T12:00:00',1.23297,1.23416,1.23264,1.23368,10729.2197,1.23299,1.23419,1.23266,1.23371,11013.7803,True
'2018-03-13T13:00:00',1.23368,1.23852,1.2332,1.23662,27052.1094,1.23371,1.23855,1.23324,1.23667,62468.4688,False
'2018-03-13T14:00:00',1.2366,1.23851,1.2359,1.23686,17226.2207,1.23663,1.23855,1.23592,1.23691,16679.8398,False
'2018-03-13T15:00:00',1.23687,1.23813,1.234,1.23748,22452.2695,1.2369,1.23816,1.23402,1.2375,21564.6504,True
'2018-03-13T16:00:00',1.23746,1.24006,1.23704,1.2398,21977.4609,1.23749,1.24009,1.23705,1.23985,19413.1504,True
'2018-03-13T17:00:00',1.23978,1.24074,1.23879,1.24011,14638.9297,1.2398,1.24076,1.23882,1.24013,15361.5898,False
'2018-03-13T18:00:00',1.24012,1.24061,1.23904,1.23912,11537.0996,1.24015,1.24066,1.23905,1.23915,11492.2305,False
'2018-03-13T19:00:00',1.23911,1.23994,1.23904,1.23979,9484.4502,1.23914,1.23996,1.23909,1.23982,10144.6201,True
'2018-03-13T20:00:00',1.23978,1.24,1.2384,1.23852,12667.3301,1.2398,1.24002,1.23843,1.23856,11165.2402,False
'2018-03-13T21:00:00',1.23853,1.23937,1.23842,1.23894,4257.5498,1.23856,1.23941,1.23846,1.23898,4236.8799,True
'2018-03-13T22:00:00',1.23893,1.23971,1.23889,1.23915,2552.1599,1.23901,1.23975,1.239,1.23926,2834.3601,False
'2018-03-13T23:00:00',1.23919,1.23948,1.23893,1.23933,2889.8799,1.2393,1.23954,1.23897,1.23939,2218.6799,True
'2018-03-14T00:00:00',1.23935,1.23952,1.23902,1.23928,3393.5801,1.23939,1.23956,1.23908,1.23933,3456.6499,True
'2018-03-14T01:00:00',1.23928,1.23985,1.23889,1.23941,6177.8701,1.2393,1.23986,1.23892,1.23944,7456.96,True
'2018-03-14T02:00:00',1.23942,1.24054,1.23902,1.2403,7627.21,1.23945,1.24059,1.23905,1.24033,7209.1299,True
'2018-03-14T03:00:00',1.2403,1.24117,1.24004,1.24086,6171.96,1.24032,1.2412,1.24008,1.2409,6585.3901,False
'2018-03-14T04:00:00',1.24087,1.2409,1.24006,1.24043,5713.6802,1.2409,1.24092,1.24009,1.24047,5741.21,False
'2018-03-14T05:00:00',1.24044,1.24078,1.24017,1.24073,4048.8701,1.24048,1.24081,1.24021,1.24075,4234.1602,True
'2018-03-14T06:00:00',1.24073,1.24125,1.24037,1.24042,5129.9199,1.24076,1.24128,1.2404,1.24046,4927.48,False
'2018-03-14T07:00:00',1.24044,1.24056,1.23943,1.23989,7723.3501,1.24045,1.2406,1.23946,1.23993,7678.9302,False
'2018-03-14T08:00:00',1.23988,1.23988,1.23854,1.23888,10466.8799,1.23994,1.23994,1.23857,1.2389,12035.2998,True
'2018-03-14T09:00:00',1.23887,1.24015,1.23637,1.23749,17228.5195,1.23891,1.24016,1.23639,1.23752,18943.2109,False
'2018-03-14T10:00:00',1.23749,1.23827,1.23614,1.23665,11986.8203,1.2375,1.23829,1.23616,1.23669,12470.9199,False
'2018-03-14T11:00:00',1.23666,1.23758,1.2362,1.2374,9708.1797,1.23669,1.2376,1.23623,1.23742,10827.5098,True
'2018-03-14T12:00:00',1.2374,1.23829,1.23671,1.23804,10217.0498,1.23743,1.23831,1.23673,1.23807,10984.8604,True
'2018-03-14T13:00:00',1.23805,1.23966,1.23628,1.23628,16887.9492,1.23808,1.23974,1.2363,1.2363,16087.3301,False
'2018-03-14T14:00:00',1.23629,1.2376,1.23523,1.23575,15989.21,1.23631,1.23762,1.23526,1.23578,15869.5098,False
'2018-03-14T15:00:00',1.23576,1.23676,1.23484,1.2363,15250.3496,1.23579,1.23678,1.23485,1.23632,15284.2305,True
'2018-03-14T16:00:00',1.23631,1.23679,1.23471,1.2361,16315.2402,1.23632,1.2368,1.23474,1.23613,17509.7598,True
'2018-03-14T17:00:00',1.23613,1.23783,1.2358,1.23673,14483.0303,1.23615,1.23785,1.23582,1.23675,15004.0596,True
'2018-03-14T18:00:00',1.23675,1.23784,1.23663,1.2375,9446.5098,1.23676,1.23786,1.23666,1.23753,9245.0,False
'2018-03-14T19:00:00',1.2375,1.2377,1.23698,1.23756,9236.7998,1.23753,1.23773,1.237,1.23758,9791.5801,False
'2018-03-14T20:00:00',1.23755,1.23761,1.2369,1.23702,8089.6299,1.23758,1.23764,1.23693,1.23705,10996.6299,False
'2018-03-14T21:00:00',1.23701,1.23731,1.23652,1.23673,4782.21,1.23705,1.23733,1.23655,1.23679,4181.29,False
'2018-03-14T22:00:00',1.23671,1.23693,1.2365,1.23678,2609.6599,1.23678,1.23701,1.23655,1.23688,2314.74,False
'2018-03-14T23:00:00',1.23676,1.23692,1.23647,1.2368,2340.3701,1.23688,1.23694,1.23651,1.23685,2905.8799,True
'2018-03-15T00:00:00',1.23684,1.2376,1.2367,1.23747,3368.3501,1.23686,1.23765,1.23673,1.23751,3783.76,True
'2018-03-15T01:00:00',1.23746,1.23836,1.23713,1.23815,8586.54,1.23752,1.23838,1.23717,1.2382,8599.6396,False
'2018-03-15T02:00:00',1.23816,1.23832,1.23746,1.23763,7807.1201,1.2382,1.23836,1.23749,1.23765,7621.4502,True
'2018-03-15T03:00:00',1.23763,1.23835,1.23758,1.23792,5628.8198,1.23766,1.23838,1.2376,1.23795,5310.9399,False
'2018-03-15T04:00:00',1.23792,1.23817,1.23752,1.23796,4605.9199,1.23795,1.2382,1.23754,1.23799,4654.27,True
'2018-03-15T05:00:00',1.23796,1.2383,1.23776,1.23813,3811.6201,1.23799,1.23832,1.2378,1.23818,4466.77,False
'2018-03-15T06:00:00',1.23812,1.23821,1.23714,1.23742,7227.2998,1.23817,1.23825,1.23717,1.23745,6578.73,False
'2018-03-15T07:00:00',1.23742,1.23778,1.23645,1.23657,7784.8101,1.23746,1.23783,1.23648,1.23659,7265.7202,False
'2018-03-15T08:00:00',1.23657,1.23727,1.23618,1.23687,11204.9502,1.23659,1.23731,1.23622,1.2369,10267.2197,False
'2018-03-15T09:00:00',1.23688,1.23719,1.23609,1.23648,10934.5498,1.2369,1.23721,1.23613,1.23651,9947.4502,False
'2018-03-15T10:00:00',1.23648,1.23679,1.23517,1.23596,12459.4102,1.2365,1.23681,1.2352,1.236,12241.1797,False
'2018-03-15T11:00:00',1.23595,1.23671,1.23552,1.23622,10880.8203,1.23598,1.23674,1.23555,1.23625,12188.8496,False
'2018-03-15T12:00:00',1.23621,1.23637,1.2346,1.23483,12679.9902,1.23626,1.2364,1.23462,1.23485,13740.4902,False
'2018-03-15T13:00:00',1.23482,1.2356,1.23351,1.23384,16157.4697,1.23485,1.23562,1.23353,1.23385,14882.2402,False
'2018-03-15T14:00:00',1.23386,1.23462,1.23221,1.23332,14167.8301,1.23388,1.23465,1.23224,1.23334,14204.8096,False
'2018-03-15T15:00:00',1.23331,1.23459,1.23246,1.23438,16051.8896,1.23333,1.2346,1.23249,1.23442,17007.5605,True
'2018-03-15T16:00:00',1.23438,1.23477,1.23189,1.23193,16451.7305,1.2344,1.23481,1.23191,1.23198,16476.4902,False
'2018-03-15T17:00:00',1.23196,1.23247,1.23111,1.2316,13333.5996,1.23199,1.2325,1.23112,1.23162,14335.25,True
'2018-03-15T18:00:00',1.23161,1.23351,1.23145,1.2335,10189.9697,1.23162,1.23354,1.23146,1.23352,10016.6104,False
'2018-03-15T19:00:00',1.2335,1.2335,1.23022,1.23029,12299.8301,1.23353,1.23353,1.23025,1.23033,10744.46,False
'2018-03-15T20:00:00',1.23028,1.23064,1.23001,1.23011,8119.4702,1.23032,1.23067,1.23004,1.23015,8963.29,False
'2018-03-15T21:00:00',1.23008,1.23047,1.23001,1.23043,5075.1201,1.2301,1.23051,1.23005,1.23048,4942.5098,True
'2018-03-15T22:00:00',1.23039,1.23066,1.23028,1.23045,3133.3501,1.2305,1.23078,1.23036,1.23052,2871.4299,True
'2018-03-15T23:00:00',1.23045,1.2308,1.23032,1.2306,4199.1299,1.2305,1.23086,1.23038,1.23064,3444.1101,False
'2018-03-16T00:00:00',1.2306,1.23073,1.23041,1.23062,2430.47,1.23065,1.23078,1.23046,1.23065,3398.48,True
'2018-03-16T01:00:00',1.23061,1.23099,1.23023,1.2304,5656.1499,1.23063,1.23103,1.23026,1.23044,7321.7598,False
'2018-03-16T02:00:00',1.2304,1.23044,1.22951,1.23009,9752.4902,1.23043,1.23047,1.22952,1.23013,10716.0098,True
'2018-03-16T03:00:00',1.23008,1.23098,1.23002,1.23056,7203.2998,1.23012,1.231,1.23006,1.23059,14526.3799,True
'2018-03-16T04:00:00',1.23056,1.23107,1.23048,1.23077,4415.4702,1.23058,1.23111,1.2305,1.23081,5155.4102,True
'2018-03-16T05:00:00',1.23077,1.23131,1.23072,1.23103,4642.0298,1.23081,1.23133,1.23075,1.23106,5207.4302,False
'2018-03-16T06:00:00',1.23104,1.23127,1.23077,1.23113,4573.8901,1.23107,1.2313,1.2308,1.23117,5814.5801,True
'2018-03-16T07:00:00',1.23113,1.2322,1.23096,1.23181,6417.8501,1.23117,1.23223,1.231,1.23183,7169.2002,True
'2018-03-16T08:00:00',1.23181,1.23247,1.23128,1.23181,9314.04,1.23183,1.23249,1.23132,1.23184,9130.1104,False
'2018-03-16T09:00:00',1.23182,1.23221,1.23064,1.23181,10337.0996,1.23183,1.23223,1.23069,1.23184,10543.0098,True
'2018-03-16T10:00:00',1.23179,1.2336,1.23175,1.23227,10690.1797,1.23182,1.23363,1.23178,1.23229,11825.1396,False
'2018-03-16T11:00:00',1.23229,1.23314,1.2318,1.23255,10912.0195,1.23232,1.23317,1.23183,1.23258,10507.04,False
'2018-03-16T12:00:00',1.23256,1.23303,1.23181,1.23281,9414.2803,1.23258,1.23304,1.23186,1.23282,9396.9404,False
'2018-03-16T13:00:00',1.2328,1.23296,1.23085,1.23087,12840.8203,1.23283,1.23298,1.23088,1.2309,13302.9502,False
'2018-03-16T14:00:00',1.23085,1.23097,1.228,1.22837,15839.3203,1.23087,1.231,1.22802,1.22844,16200.46,False
'2018-03-16T15:00:00',1.22841,1.22906,1.22602,1.22616,15634.9902,1.22844,1.22908,1.22603,1.22617,16585.5098,False
'2018-03-16T16:00:00',1.22615,1.22817,1.2261,1.22797,15853.2305,1.22619,1.22821,1.22613,1.228,16864.2891,True
'2018-03-16T17:00:00',1.228,1.22951,1.22779,1.22912,13371.4102,1.22802,1.22956,1.22782,1.22915,11831.9902,False
'2018-03-16T18:00:00',1.22912,1.22914,1.22772,1.2289,9943.3896,1.22915,1.22916,1.22774,1.22893,10256.4502,True
'2018-03-16T19:00:00',1.2289,1.22936,1.22833,1.22839,7386.5298,1.22893,1.22938,1.22837,1.22842,7641.8398,False
'2018-03-16T20:00:00',1.22843,1.22898,1.22832,1.22863,6731.3301,1.22845,1.22902,1.22836,1.22867,6514.5498,True
'2018-03-16T21:00:00',1.22861,1.22908,1.22831,1.22889,5081.5498,1.22862,1.22916,1.22835,1.22904,5094.6899,True
'2018-03-18T22:00:00',1.22817,1.22918,1.22805,1.2288,1432.42,1.22857,1.22938,1.22839,1.22893,1584.55,False
'2018-03-18T23:00:00',1.2288,1.22919,1.22844,1.22852,2597.3401,1.22891,1.22925,1.22848,1.22857,2387.99,False
'2018-03-19T00:00:00',1.22851,1.22872,1.22799,1.22807,3701.1599,1.22854,1.22876,1.22801,1.2281,3301.8799,False
'2018-03-19T01:00:00',1.22807,1.22807,1.22709,1.22709,9095.2197,1.2281,1.2281,1.22711,1.22713,7766.4102,False
'2018-03-19T02:00:00',1.22709,1.22712,1.2265,1.22692,7859.6201,1.22714,1.22714,1.22652,1.22695,9688.5098,True
'2018-03-19T03:00:00',1.22691,1.22728,1.22659,1.22708,4523.0098,1.22695,1.22731,1.22663,1.22711,5949.2598,True
'2018-03-19T04:00:00',1.22708,1.2273,1.22684,1.22713,4356.29,1.22711,1.22733,1.22686,1.22717,5042.9902,False
'2018-03-19T05:00:00',1.22715,1.22715,1.22649,1.22666,4408.6602,1.22717,1.22717,1.22651,1.2267,4458.3301,False
'2018-03-19T06:00:00',1.22666,1.2268,1.22579,1.22613,5091.8398,1.22669,1.22683,1.22582,1.22617,5887.8901,False
'2018-03-19T07:00:00',1.22616,1.22667,1.22613,1.22663,4753.3398,1.22617,1.22671,1.22614,1.22665,5927.3599,True
'2018-03-19T08:00:00',1.22663,1.22743,1.22626,1.22669,10421.0,1.22666,1.22747,1.2263,1.22672,11231.75,True
'2018-03-19T09:00:00',1.22667,1.22806,1.22623,1.228,12297.96,1.2267,1.22809,1.22626,1.22803,12492.1396,True
'2018-03-19T10:00:00',1.22797,1.22888,1.22725,1.22822,11650.5098,1.228,1.22891,1.22727,1.22824,11775.4697,True
'2018-03-19T11:00:00',1.22821,1.23015,1.2282,1.22926,14367.0303,1.22823,1.23019,1.22823,1.22927,13493.0801,False
'2018-03-19T12:00:00',1.22926,1.22931,1.22761,1.22856,11814.6299,1.22928,1.22934,1.22763,1.22858,10822.2598,True
'2018-03-19T13:00:00',1.22857,1.23254,1.22851,1.23026,20507.5605,1.2286,1.23256,1.22855,1.23029,20987.1602,False
'2018-03-19T14:00:00',1.23026,1.23186,1.23013,1.23143,14795.5303,1.23027,1.23189,1.23015,1.23145,14978.1797,True
'2018-03-19T15:00:00',1.23143,1.23241,1.2308,1.23236,14140.5996,1.23145,1.23244,1.23082,1.23239,14169.1699,True
'2018-03-19T16:00:00',1.23236,1.23329,1.2312,1.2328,14855.2803,1.23239,1.23332,1.23124,1.23284,14432.5195,True
'2018-03-19T17:00:00',1.2328,1.23371,1.23202,1.23332,12616.6602,1.23284,1.23373,1.23204,1.23336,12842.2998,True
'2018-03-19T18:00:00',1.23333,1.23495,1.23332,1.2348,10921.4102,1.23334,1.23497,1.23334,1.23484,11321.4805,True
'2018-03-19T19:00:00',1.2348,1.23586,1.23425,1.23581,11541.6104,1.23482,1.23588,1.23429,1.23583,11227.4404,False
'2018-03-19T20:00:00',1.23585,1.23585,1.2339,1.23397,12097.3799,1.23586,1.23588,1.23393,1.234,11662.0703,False
'2018-03-19T21:00:00',1.23397,1.23432,1.23342,1.23348,5651.4702,1.23401,1.23436,1.23347,1.23357,4462.7598,False
'2018-03-19T22:00:00',1.23348,1.23374,1.23331,1.23344,3015.6699,1.23359,1.23383,1.23338,1.23349,2738.4199,False
'2018-03-19T23:00:00',1.23342,1.23374,1.23323,1.23348,4359.0698,1.23349,1.23379,1.2333,1.23352,5193.6299,True
'2018-03-20T00:00:00',1.2335,1.23422,1.2335,1.23365,4361.9302,1.23353,1.23425,1.23353,1.23367,4678.7002,True
'2018-03-20T01:00:00',1.23365,1.23448,1.23339,1.23411,7897.54,1.23367,1.23451,1.23343,1.23414,8356.46,True
'2018-03-20T02:00:00',1.2341,1.23502,1.23395,1.23461,8463.1699,1.23414,1.23506,1.23397,1.23463,7780.2598,False
'2018-03-20T03:00:00',1.2346,1.2349,1.23435,1.23455,8987.5195,1.23464,1.23494,1.23438,1.23458,5335.6001,False
'2018-03-20T04:00:00',1.23456,1.2347,1.23422,1.23454,4977.02,1.23458,1.23475,1.23425,1.23458,5324.4902,False
'2018-03-20T05:00:00',1.23454,1.23465,1.2337,1.23385,5124.1401,1.23456,1.23469,1.23374,1.2339,5247.3301,False
'2018-03-20T06:00:00',1.23385,1.23395,1.23343,1.23361,5291.8398,1.23387,1.23398,1.23347,1.23364,4996.8599,True
'2018-03-20T07:00:00',1.23361,1.23477,1.23349,1.23456,6960.6699,1.23363,1.2348,1.23353,1.23461,6509.3799,True
'2018-03-20T08:00:00',1.23455,1.23545,1.23349,1.2349,13457.2998,1.23459,1.23547,1.23352,1.23494,13635.8398,False
'2018-03-20T09:00:00',1.2349,1.23493,1.23335,1.2346,13202.9102,1.23494,1.23494,1.23339,1.23463,12897.6104,False
'2018-03-20T10:00:00',1.23459,1.23465,1.23136,1.23166,13707.46,1.23464,1.23467,1.23138,1.23172,15339.6396,False
'2018-03-20T11:00:00',1.23164,1.23164,1.23069,1.23113,12662.4004,1.23169,1.23169,1.23072,1.23116,12421.3096,False
'2018-03-20T12:00:00',1.23114,1.23125,1.22959,1.22959,12772.6797,1.23116,1.2313,1.22963,1.22963,11359.0498,False
'2018-03-20T13:00:00',1.22961,1.22965,1.22799,1.22842,16477.2695,1.22963,1.22968,1.22802,1.22844,18358.4102,False
'2018-03-20T14:00:00',1.22843,1.22856,1.2263,1.22704,17703.8906,1.22847,1.22858,1.22632,1.22706,18550.5801,False
'2018-03-20T15:00:00',1.22708,1.22773,1.2263,1.22726,17233.8496,1.22711,1.22776,1.22633,1.22729,17233.9199,True
'2018-03-20T16:00:00',1.22727,1.22867,1.22696,1.22702,15532.7695,1.22728,1.22869,1.22699,1.22704,16512.7402,False
'2018-03-20T17:00:00',1.22707,1.22773,1.22455,1.22539,16131.7695,1.2271,1.22777,1.22459,1.22541,15548.4805,False
'2018-03-20T18:00:00',1.22538,1.22643,1.22532,1.22613,10744.6602,1.22542,1.22647,1.22535,1.22616,11083.4502,False
'2018-03-20T19:00:00',1.22616,1.22627,1.22492,1.22515,8477.5898,1.22617,1.2263,1.22494,1.22519,7627.6899,False
'2018-03-20T20:00:00',1.22515,1.22551,1.22455,1.22458,7613.8101,1.22517,1.22554,1.22457,1.22462,8603.2002,False
'2018-03-20T21:00:00',1.2246,1.22481,1.22399,1.22413,5726.0498,1.22461,1.22483,1.22401,1.22417,4683.7798,False
'2018-03-20T22:00:00',1.22412,1.22451,1.22402,1.22433,3073.9299,1.22417,1.22457,1.22414,1.2244,2753.0701,True
'2018-03-20T23:00:00',1.22434,1.22461,1.22416,1.22454,1913.96,1.2244,1.22465,1.2242,1.22457,1955.01,True
'2018-03-21T00:00:00',1.22452,1.2249,1.22434,1.22482,3313.79,1.22456,1.22493,1.22437,1.22485,3210.25,True
'2018-03-21T01:00:00',1.22483,1.22565,1.22467,1.22561,5373.73,1.22485,1.22569,1.22469,1.22564,5806.5498,True
'2018-03-21T02:00:00',1.22561,1.22601,1.22497,1.22573,6998.7798,1.22565,1.22605,1.225,1.22576,7390.6299,False
'2018-03-21T03:00:00',1.22572,1.22595,1.2252,1.22568,6034.0801,1.22576,1.22598,1.22524,1.22572,6152.9102,True
'2018-03-21T04:00:00',1.22568,1.22666,1.22564,1.22631,5179.7202,1.22571,1.2267,1.22568,1.22634,5296.3999,False
'2018-03-21T05:00:00',1.22631,1.22651,1.22609,1.22609,3572.3301,1.22634,1.22653,1.22613,1.22613,3120.8201,True
'2018-03-21T06:00:00',1.22609,1.2266,1.226,1.22621,4021.5,1.22613,1.22664,1.22604,1.22624,4559.1602,True
'2018-03-21T07:00:00',1.22621,1.2273,1.22609,1.22703,6043.48,1.22622,1.22733,1.22612,1.22707,6802.7002,True
'2018-03-21T08:00:00',1.22703,1.22816,1.22679,1.22785,11019.4502,1.22706,1.22819,1.22683,1.22789,11517.21,True
'2018-03-21T09:00:00',1.22786,1.22907,1.2275,1.22797,12537.25,1.22789,1.22909,1.22753,1.228,13445.9102,False
'2018-03-21T10:00:00',1.22798,1.22837,1.22718,1.22781,13857.0898,1.22801,1.22839,1.22722,1.22785,13469.2402,True
'2018-03-21T11:00:00',1.22786,1.22865,1.22752,1.22827,12382.9502,1.22788,1.22868,1.22755,1.22829,13144.1201,False
'2018-03-21T12:00:00',1.22828,1.22845,1.22644,1.22742,14458.4805,1.22829,1.22846,1.22648,1.22746,14490.3701,True
'2018-03-21T13:00:00',1.22743,1.22855,1.22695,1.22848,16109.2402,1.22748,1.2286,1.22696,1.22851,17598.6094,True
'2018-03-21T14:00:00',1.22848,1.22957,1.22809,1.22891,16514.1992,1.22852,1.22961,1.22811,1.22896,16556.5,False
'2018-03-21T15:00:00',1.22892,1.22906,1.22795,1.22875,15410.8604,1.22895,1.22909,1.22798,1.22878,14656.0,True
'2018-03-21T16:00:00',1.22875,1.22939,1.22663,1.22681,15916.5498,1.22877,1.22942,1.22665,1.22682,16059.6299,False
'2018-03-21T17:00:00',1.22682,1.22685,1.22571,1.2262,13324.79,1.22684,1.22688,1.22572,1.22623,13949.2803,True
'2018-03-21T18:00:00',1.2262,1.22828,1.22591,1.22784,11521.4199,1.22623,1.22837,1.22594,1.22816,11211.4102,True
'2018-03-21T19:00:00',1.22788,1.23316,1.22512,1.23293,34390.7813,1.22816,1.2332,1.22516,1.23298,33973.7109,True
'2018-03-21T20:00:00',1.23297,1.23477,1.23236,1.23455,20502.0508,1.23301,1.2348,1.2324,1.23458,22202.25,True
'2018-03-21T21:00:00',1.23458,1.23499,1.23375,1.23378,6080.3301,1.2346,1.23502,1.23379,1.23382,6757.0801,False
'2018-03-21T22:00:00',1.23376,1.23437,1.23372,1.23385,2467.4199,1.23382,1.23452,1.23382,1.23391,2476.0901,False
'2018-03-21T23:00:00',1.23391,1.23426,1.23381,1.23424,2374.3301,1.23393,1.2343,1.23387,1.2343,2901.29,True
'2018-03-22T00:00:00',1.23423,1.23493,1.23414,1.23463,4806.1499,1.23429,1.23497,1.23418,1.23466,7003.0601,True
'2018-03-22T01:00:00',1.23464,1.23689,1.23443,1.23679,10534.6797,1.23467,1.23692,1.23447,1.23682,9569.8799,True
'2018-03-22T02:00:00',1.23677,1.2369,1.23619,1.23642,9174.46,1.23682,1.23693,1.23622,1.23645,8643.8301,False
'2018-03-22T03:00:00',1.23642,1.23647,1.23577,1.2359,6676.5298,1.23644,1.2365,1.2358,1.23593,6526.8301,False
'2018-03-22T04:00:00',1.2359,1.23642,1.23549,1.23635,4942.25,1.23593,1.23646,1.23553,1.23637,5532.1602,True
'2018-03-22T05:00:00',1.23635,1.23652,1.23596,1.23605,3711.25,1.23636,1.23654,1.23601,1.23607,8806.0098,False
'2018-03-22T06:00:00',1.23601,1.23604,1.2345,1.23456,6504.75,1.23605,1.23607,1.23453,1.23459,6652.8999,False
'2018-03-22T07:00:00',1.23456,1.23578,1.23416,1.23531,7024.8701,1.23459,1.23581,1.2342,1.23534,8032.1499,True
'2018-03-22T08:00:00',1.23529,1.23884,1.23517,1.23728,14335.1904,1.23533,1.23885,1.23519,1.23731,14578.04,False
'2018-03-22T09:00:00',1.23732,1.23748,1.23513,1.23565,14355.1396,1.23733,1.23753,1.23515,1.23572,14421.7998,False
'2018-03-22T10:00:00',1.23565,1.23593,1.23298,1.23341,16060.7598,1.23571,1.23597,1.233,1.23344,15820.0703,False
'2018-03-22T11:00:00',1.2334,1.23355,1.23079,1.23179,13410.1396,1.23344,1.23358,1.23081,1.23183,14197.0,False
'2018-03-22T12:00:00',1.23179,1.23259,1.23106,1.23234,12578.0596,1.23182,1.23261,1.23108,1.23239,12208.3096,True
'2018-03-22T13:00:00',1.23237,1.23314,1.23065,1.23132,19899.8496,1.23239,1.23317,1.23069,1.23135,18964.5801,False
'2018-03-22T14:00:00',1.23136,1.23238,1.2304,1.23217,20006.9805,1.23138,1.2324,1.23042,1.23221,19544.4609,True
'2018-03-22T15:00:00',1.23215,1.23254,1.2301,1.23087,18518.7305,1.23219,1.23259,1.23013,1.2309,17933.7598,False
'2018-03-22T16:00:00',1.23089,1.23121,1.2296,1.23103,18376.8906,1.23091,1.23123,1.22964,1.23107,19813.9902,True
'2018-03-22T17:00:00',1.23106,1.23183,1.22855,1.23063,22087.1895,1.23108,1.23185,1.22857,1.23066,21848.5898,False
'2018-03-22T18:00:00',1.23062,1.2311,1.22919,1.23025,13160.5195,1.23066,1.23114,1.22924,1.23028,14369.3398,True
'2018-03-22T19:00:00',1.23026,1.23146,1.23,1.2306,11652.7598,1.23028,1.23149,1.23004,1.23064,12501.9199,True
'2018-03-22T20:00:00',1.23061,1.23225,1.23053,1.2318,14632.8799,1.23064,1.23229,1.23058,1.23184,14671.2002,False
'2018-03-22T21:00:00',1.23189,1.23194,1.22997,1.23017,8148.77,1.2319,1.23197,1.23001,1.23024,7604.8301,False
'2018-03-22T22:00:00',1.23017,1.23098,1.23001,1.23063,5301.3799,1.23023,1.23103,1.23016,1.23069,5972.23,True
'2018-03-22T23:00:00',1.23064,1.23232,1.23064,1.23202,8766.4502,1.23071,1.23236,1.23071,1.23207,7850.6802,True
'2018-03-23T00:00:00',1.23202,1.23286,1.2316,1.23239,7868.7402,1.23208,1.23291,1.23166,1.23244,7841.0,True
'2018-03-23T01:00:00',1.23239,1.23411,1.23194,1.23365,10804.9902,1.23242,1.23415,1.23198,1.23369,11256.2305,False
'2018-03-23T02:00:00',1.23365,1.23375,1.23255,1.23294,8712.0,1.2337,1.23379,1.23258,1.23298,9202.3496,True
'2018-03-23T03:00:00',1.23293,1.23413,1.23269,1.23327,8756.4902,1.23298,1.23417,1.23271,1.23333,7924.4502,False
'2018-03-23T04:00:00',1.23327,1.23377,1.23307,1.23346,5884.7998,1.2333,1.23381,1.23311,1.23349,5564.6001,False
'2018-03-23T05:00:00',1.23344,1.23359,1.23314,1.23344,4207.8198,1.23349,1.23363,1.23317,1.23347,4789.5801,True
'2018-03-23T06:00:00',1.23344,1.23385,1.23312,1.23317,4993.4902,1.23347,1.23388,1.23314,1.23321,4951.21,True
'2018-03-23T07:00:00',1.23318,1.23469,1.23317,1.23447,10174.3301,1.2332,1.23473,1.2332,1.23452,9298.8896,True
'2018-03-23T08:00:00',1.23447,1.23486,1.23166,1.23216,15430.6299,1.23451,1.2349,1.2317,1.2322,13987.4297,False
'2018-03-23T09:00:00',1.23217,1.23406,1.232,1.23362,16538.3809,1.23219,1.23409,1.23202,1.23365,17300.3398,False
'2018-03-23T10:00:00',1.23364,1.23399,1.23195,1.23241,12233.9902,1.23365,1.23403,1.23196,1.23244,13686.5098,False
'2018-03-23T11:00:00',1.23241,1.2334,1.23236,1.23303,10936.8799,1.23244,1.23343,1.2324,1.23306,11368.9697,True
'2018-03-23T12:00:00',1.23304,1.23459,1.23272,1.23441,14364.0703,1.23307,1.23463,1.23275,1.23445,14448.8096,True
'2018-03-23T13:00:00',1.23444,1.23597,1.2334,1.23382,17760.0605,1.23446,1.23601,1.23342,1.23383,18000.1797,False
'2018-03-23T14:00:00',1.23384,1.23462,1.23228,1.23363,17271.7109,1.23385,1.23464,1.2323,1.23368,17478.4805,True
'2018-03-23T15:00:00',1.23365,1.23548,1.23353,1.23372,18322.0996,1.23369,1.23551,1.23356,1.23375,17694.5,True
'2018-03-23T16:00:00',1.23372,1.23624,1.23349,1.23584,18147.2598,1.23375,1.23627,1.23352,1.23587,17469.6406,True
'2018-03-23T17:00:00',1.23584,1.23666,1.2349,1.23626,13842.75,1.23587,1.23669,1.23494,1.23629,14062.79,True
'2018-03-23T18:00:00',1.23627,1.23681,1.23558,1.23617,11731.5195,1.23629,1.23683,1.2356,1.2362,11419.7002,True
'2018-03-23T19:00:00',1.23615,1.23733,1.23555,1.23673,10105.8203,1.23617,1.23737,1.23558,1.23677,10623.2402,False
'2018-03-23T20:00:00',1.23673,1.23707,1.23602,1.23649,14057.8604,1.23675,1.2371,1.23606,1.23652,13603.2803,False
'2018-03-23T21:00:00',1.23651,1.23664,1.23508,1.23522,6508.9399,1.23653,1.23668,1.23514,1.23548,9384.71,False
'2018-03-25T23:00:00',1.2347,1.23607,1.2347,1.23583,1255.74,1.23551,1.23616,1.23531,1.23593,1161.95,True
'2018-03-26T00:00:00',1.23582,1.23673,1.23572,1.23669,3022.04,1.23593,1.2368,1.23576,1.23674,3001.77,False
'2018-03-26T01:00:00',1.23669,1.2367,1.23532,1.23541,3852.03,1.23673,1.23674,1.23535,1.23546,4038.52,True
'2018-03-26T02:00:00',1.23541,1.23814,1.23517,1.23694,9053.21,1.23546,1.23827,1.2352,1.23698,8494.2803,False
'2018-03-26T03:00:00',1.23691,1.23714,1.23641,1.237,7300.8999,1.23696,1.23716,1.23644,1.23705,7443.5801,True
'2018-03-26T04:00:00',1.23702,1.23762,1.2367,1.23752,6054.4902,1.23706,1.23766,1.23673,1.23755,5774.8799,True
'2018-03-26T05:00:00',1.23752,1.23811,1.2372,1.23731,6560.9702,1.23755,1.23814,1.23723,1.23735,6453.7402,False
'2018-03-26T06:00:00',1.23731,1.2376,1.23711,1.23733,4474.4502,1.23735,1.23764,1.23716,1.23737,4980.02,False
'2018-03-26T07:00:00',1.23734,1.23735,1.23647,1.2366,6317.9502,1.23737,1.23738,1.23649,1.23663,7244.8101,False
'2018-03-26T08:00:00',1.23659,1.23705,1.23616,1.23619,11099.3604,1.23662,1.23708,1.2362,1.23622,10829.1396,True
'2018-03-26T09:00:00',1.23619,1.23937,1.23588,1.23828,16234.1904,1.23621,1.2394,1.23592,1.2383,16924.25,True
'2018-03-26T10:00:00',1.23826,1.23987,1.23742,1.23921,14061.75,1.23831,1.23988,1.23744,1.23923,14741.8604,True
'2018-03-26T11:00:00',1.2392,1.24165,1.23916,1.24057,16973.5391,1.23923,1.24168,1.23921,1.24061,16649.5898,False
'2018-03-26T12:00:00',1.24057,1.24124,1.23985,1.24034,13902.3301,1.24061,1.24127,1.23987,1.24035,14206.7197,True
'2018-03-26T13:00:00',1.24034,1.24169,1.24034,1.24068,14487.0801,1.24035,1.2417,1.24035,1.2407,15512.7197,False
'2018-03-26T14:00:00',1.24066,1.24127,1.24,1.24003,17352.3398,1.24068,1.2413,1.24003,1.24007,15767.1104,True
'2018-03-26T15:00:00',1.24003,1.24391,1.23979,1.24362,19988.5508,1.24007,1.24395,1.23984,1.24366,20624.2695,True
'2018-03-26T16:00:00',1.24365,1.24488,1.24333,1.24415,18771.1699,1.24367,1.24491,1.24336,1.24419,18498.4395,False
'2018-03-26T17:00:00',1.24416,1.2447,1.24371,1.244,18081.9297,1.24419,1.24473,1.24374,1.24403,17410.6406,True
'2018-03-26T18:00:00',1.244,1.24499,1.2437,1.24442,14804.8604,1.24402,1.24501,1.24372,1.24445,14121.04,True
'2018-03-26T19:00:00',1.24441,1.2456,1.24416,1.24526,11501.0,1.24445,1.24562,1.24419,1.24528,11771.7305,True
'2018-03-26T20:00:00',1.24525,1.24615,1.24521,1.2455,11264.5498,1.24528,1.24619,1.24523,1.24554,11167.2695,False
'2018-03-26T21:00:00',1.24548,1.24563,1.24492,1.24517,11095.2803,1.24549,1.24567,1.24496,1.2452,12082.4502,False
'2018-03-26T22:00:00',1.24517,1.24529,1.24412,1.24436,5422.3198,1.24519,1.24533,1.24414,1.24443,4729.4399,True
'2018-03-26T23:00:00',1.24433,1.24529,1.24417,1.24476,4176.6299,1.24442,1.24566,1.24431,1.24478,3807.77,False
'2018-03-27T00:00:00',1.24475,1.24525,1.24439,1.24518,3371.6299,1.24478,1.24529,1.24443,1.24523,2809.1599,True
'2018-03-27T01:00:00',1.24516,1.24577,1.24484,1.24572,4048.48,1.24521,1.24579,1.24488,1.24575,4525.2402,False
'2018-03-27T02:00:00',1.2457,1.2457,1.24469,1.24495,9168.3301,1.24572,1.24572,1.24474,1.24499,7246.6099,False
'2018-03-27T03:00:00',1.24495,1.24531,1.24422,1.24429,8992.1504,1.24499,1.24535,1.24426,1.24433,7909.7798,False
'2018-03-27T04:00:00',1.24429,1.24493,1.24422,1.24465,57763.8516,1.24433,1.24496,1.24426,1.24468,6083.9302,True
'2018-03-27T05:00:00',1.24466,1.2455,1.24465,1.24516,5724.9199,1.24468,1.24554,1.24468,1.24519,5392.8198,False
'2018-03-27T06:00:00',1.24515,1.24546,1.24485,1.24496,4321.6899,1.24519,1.24549,1.24488,1.245,3845.4099,False
'2018-03-27T07:00:00',1.24497,1.24517,1.24429,1.24487,5703.46,1.245,1.24519,1.24432,1.24491,4930.3599,True
'2018-03-27T08:00:00',1.24488,1.24765,1.24461,1.24652,13516.7598,1.24491,1.24766,1.24464,1.24655,12563.4404,False
'2018-03-27T09:00:00',1.24649,1.24741,1.24585,1.24652,15832.2998,1.2465,1.24743,1.24587,1.24654,15640.9004,False
'2018-03-27T10:00:00',1.2465,1.24657,1.24261,1.24298,16182.4004,1.24654,1.24661,1.24264,1.24303,17102.4609,False
'2018-03-27T11:00:00',1.24298,1.24307,1.24098,1.24137,13254.75,1.24303,1.2431,1.241,1.2414,13386.1396,False
'2018-03-27T12:00:00',1.24138,1.24198,1.24049,1.24069,11289.4404,1.24142,1.24201,1.24052,1.24072,10602.9199,False
'2018-03-27T13:00:00',1.24068,1.24074,1.23896,1.23911,14720.9805,1.24073,1.24077,1.23899,1.23914,14512.5,False
'2018-03-27T14:00:00',1.23911,1.23913,1.23723,1.23869,17693.9609,1.23912,1.23914,1.23725,1.23873,17563.8594,True
'2018-03-27T15:00:00',1.23867,1.23988,1.23774,1.23904,16295.0098,1.2387,1.23991,1.23777,1.23911,16955.2695,True
'2018-03-27T16:00:00',1.23906,1.24091,1.23896,1.23933,21073.3301,1.23911,1.24092,1.23898,1.23934,19271.4492,True
'2018-03-27T17:00:00',1.23934,1.24134,1.23896,1.24082,15646.71,1.23935,1.24136,1.23899,1.24086,13611.54,True
'2018-03-27T18:00:00',1.24081,1.24158,1.24065,1.24134,13439.0801,1.24086,1.24159,1.24068,1.24136,12169.6299,False
'2018-03-27T19:00:00',1.24134,1.24149,1.24042,1.24092,10889.8301,1.24136,1.24151,1.24043,1.24095,11663.8203,False
'2018-03-27T20:00:00',1.24092,1.24116,1.24,1.24001,10738.79,1.24095,1.2412,1.24003,1.24004,10981.75,False
'2018-03-27T21:00:00',1.24,1.24056,1.23945,1.23963,12152.04,1.24001,1.24059,1.23949,1.23966,20914.7207,False
'2018-03-27T22:00:00',1.23963,1.24045,1.23963,1.24022,3945.72,1.23966,1.24049,1.23966,1.24031,4168.1899,True
'2018-03-27T23:00:00',1.24018,1.24068,1.24008,1.24057,6492.5698,1.24032,1.24081,1.2402,1.24059,6009.6602,True
'2018-03-28T00:00:00',1.2405,1.24086,1.24036,1.24058,2834.24,1.24058,1.24091,1.24039,1.24065,2912.21,True
'2018-03-28T01:00:00',1.24063,1.24088,1.24053,1.24087,4083.6399,1.24066,1.24091,1.24058,1.24089,3995.0601,True
'2018-03-28T02:00:00',1.24086,1.24158,1.24067,1.24126,6377.6699,1.24089,1.24161,1.2407,1.24129,7783.1699,True
'2018-03-28T03:00:00',1.24127,1.24194,1.24092,1.24155,7364.9902,1.24129,1.24197,1.24095,1.24161,7399.0498,True
'2018-03-28T04:00:00',1.24155,1.24213,1.24097,1.24176,7411.29,1.24159,1.24216,1.241,1.24179,5635.54,True
'2018-03-28T05:00:00',1.24176,1.24215,1.24164,1.24211,3714.5801,1.24179,1.24219,1.24167,1.24215,5289.27,False
'2018-03-28T06:00:00',1.24211,1.24212,1.24071,1.24081,6477.1299,1.24215,1.24215,1.24074,1.24085,4993.0498,False
'2018-03-28T07:00:00',1.24081,1.24103,1.2403,1.2407,6757.7798,1.24084,1.24106,1.24033,1.24075,6581.0801,False
'2018-03-28T08:00:00',1.24066,1.24066,1.23836,1.23936,13864.1396,1.24071,1.24071,1.23838,1.23939,13683.0195,False
'2018-03-28T09:00:00',1.23934,1.24017,1.23764,1.23987,15921.5996,1.23939,1.2402,1.23767,1.2399,15657.1299,True
'2018-03-28T10:00:00',1.23988,1.24086,1.2396,1.23974,15046.3203,1.2399,1.24088,1.23964,1.23979,15403.9902,False
'2018-03-28T11:00:00',1.23974,1.23984,1.23836,1.23919,14895.9004,1.23976,1.23988,1.2384,1.23921,15164.6201,False
'2018-03-28T12:00:00',1.23919,1.23984,1.23866,1.23912,13707.3896,1.23922,1.23988,1.23871,1.23913,11737.5898,True
'2018-03-28T13:00:00',1.23912,1.24049,1.23882,1.24041,15117.1104,1.23914,1.24052,1.23886,1.24044,13270.2803,True
'2018-03-28T14:00:00',1.24041,1.24087,1.23771,1.2383,17813.7793,1.24044,1.24089,1.23775,1.23832,18767.4102,False
'2018-03-28T15:00:00',1.23829,1.23838,1.23349,1.23428,22871.7305,1.2383,1.23841,1.23351,1.23432,23625.5605,False
'2018-03-28T16:00:00',1.23428,1.23516,1.23373,1.23516,18608.7109,1.23431,1.23519,1.23375,1.23519,18311.0508,True
'2018-03-28T17:00:00',1.23515,1.23599,1.23427,1.23496,16629.5996,1.23516,1.23603,1.23428,1.23497,14504.3398,False
'2018-03-28T18:00:00',1.23498,1.23526,1.23383,1.23459,14109.0195,1.23499,1.23528,1.23384,1.23462,11878.1602,False
'2018-03-28T19:00:00',1.23458,1.23509,1.23139,1.23169,13262.4902,1.23459,1.23512,1.23142,1.23172,14848.25,False
'2018-03-28T20:00:00',1.2317,1.23187,1.23007,1.23128,12832.0195,1.23172,1.2319,1.2301,1.23131,12243.3604,False
'2018-03-28T21:00:00',1.23127,1.2315,1.23001,1.23008,10774.1504,1.23129,1.23154,1.23003,1.2301,14893.7803,False
'2018-03-28T22:00:00',1.23009,1.23099,1.23005,1.23085,3931.5,1.2301,1.231,1.23007,1.23095,5711.02,True
'2018-03-28T23:00:00',1.23081,1.23115,1.23048,1.231,3186.8101,1.23095,1.23125,1.23064,1.23102,2681.3799,True
'2018-03-29T00:00:00',1.231,1.23132,1.23074,1.23095,3711.3999,1.23103,1.23137,1.23076,1.23098,3803.3799,True
'2018-03-29T01:00:00',1.23094,1.23133,1.23054,1.23125,4079.6699,1.23098,1.23137,1.23056,1.23129,3265.8601,True
'2018-03-29T02:00:00',1.23124,1.23143,1.23015,1.23125,6623.3999,1.23125,1.23146,1.23018,1.23127,8225.2598,True
'2018-03-29T03:00:00',1.23125,1.23239,1.2312,1.23175,8913.7002,1.23127,1.23243,1.23122,1.23178,9009.6602,True
'2018-03-29T04:00:00',1.23176,1.2326,1.23168,1.23231,6066.1401,1.23177,1.23263,1.23171,1.23235,6345.0098,True
'2018-03-29T05:00:00',1.23231,1.23279,1.23199,1.23278,4378.2598,1.23234,1.23282,1.23202,1.23281,4939.4902,True
'2018-03-29T06:00:00',1.23278,1.2331,1.23259,1.23302,5422.1201,1.23279,1.23313,1.23262,1.23305,6432.8901,True
'2018-03-29T07:00:00',1.23302,1.23351,1.23255,1.23335,11672.1104,1.23304,1.23353,1.23258,1.2334,5671.5098,False
'2018-03-29T08:00:00',1.23334,1.23334,1.23036,1.23084,13177.6699,1.23336,1.23336,1.2304,1.23087,13156.1104,False
'2018-03-29T09:00:00',1.23061,1.23178,1.22956,1.23085,14417.0303,1.23066,1.23181,1.22958,1.2309,15748.1299,False
'2018-03-29T10:00:00',1.23085,1.23176,1.23,1.23068,12702.1201,1.23088,1.2318,1.23003,1.23071,11721.7695,False
'2018-03-29T11:00:00',1.2307,1.23158,1.23003,1.23142,10154.5801,1.23073,1.23161,1.23005,1.23145,11137.9199,True
'2018-03-29T12:00:00',1.23142,1.23276,1.22975,1.2323,11337.4297,1.23144,1.23279,1.22977,1.23234,10879.9102,True
'2018-03-29T13:00:00',1.23231,1.23351,1.23171,1.23179,12548.4297,1.23233,1.23354,1.23173,1.23183,12913.1104,False
'2018-03-29T14:00:00',1.23181,1.23272,1.23066,1.23189,13795.8799,1.23183,1.23275,1.23068,1.2319,16358.4404,True
'2018-03-29T15:00:00',1.23186,1.23352,1.23175,1.23242,16030.1201,1.23189,1.23354,1.23178,1.23247,14850.3496,False
'2018-03-29T16:00:00',1.2324,1.23259,1.22971,1.22985,17113.5996,1.23247,1.23262,1.22972,1.22989,17556.3906,False
'2018-03-29T17:00:00',1.22984,1.23024,1.22838,1.22877,16941.6094,1.22987,1.23027,1.22841,1.22881,18344.8809,False
'2018-03-29T18:00:00',1.2288,1.23005,1.22866,1.22904,13637.7998,1.22882,1.23007,1.22869,1.22905,12789.5801,True
'2018-03-29T19:00:00',1.22905,1.23006,1.22856,1.2296,11086.2305,1.22908,1.23008,1.22859,1.22964,10561.5703,True
'2018-03-29T20:00:00',1.22961,1.23102,1.22937,1.2306,12619.8398,1.22964,1.23106,1.22938,1.23064,62825.9805,False
'2018-03-29T21:00:00',1.23059,1.2308,1.23029,1.23046,8979.5,1.23062,1.23084,1.23031,1.23048,7902.3799,False
'2018-03-29T22:00:00',1.23047,1.23047,1.22999,1.23002,4248.0098,1.23049,1.23049,1.23003,1.23009,3721.6699,True
'2018-03-29T23:00:00',1.23003,1.23061,1.22996,1.23018,2824.5701,1.23009,1.23081,1.23003,1.23023,2578.22,False
'2018-03-30T00:00:00',1.23017,1.23055,1.23001,1.23035,3874.3101,1.23023,1.23068,1.23008,1.23046,4051.79,False
'2018-03-30T01:00:00',1.23032,1.23036,1.22993,1.23018,4991.6802,1.23046,1.23049,1.22998,1.2303,5057.1299,True
'2018-03-30T02:00:00',1.23018,1.23088,1.22898,1.23001,6860.3901,1.2303,1.23096,1.22913,1.23012,6721.77,True
'2018-03-30T03:00:00',1.23001,1.23135,1.22996,1.23121,5450.8999,1.23012,1.23138,1.23,1.23135,5132.8301,True
'2018-03-30T04:00:00',1.23121,1.2317,1.23092,1.23146,5549.8101,1.23135,1.23175,1.231,1.2315,5450.0298,True
'2018-03-30T05:00:00',1.23146,1.23174,1.23109,1.23138,3877.0701,1.23151,1.23183,1.23115,1.2315,4197.1299,True
'2018-03-30T06:00:00',1.23138,1.23176,1.231,1.23115,4478.2202,1.23149,1.2318,1.23104,1.23125,6865.3901,False
'2018-03-30T07:00:00',1.23115,1.23164,1.23058,1.23065,6272.3301,1.23125,1.2317,1.23061,1.23071,5745.8901,True
'2018-03-30T08:00:00',1.23063,1.2321,1.23058,1.23171,5262.9702,1.23071,1.23218,1.23065,1.23179,5947.46,True
'2018-03-30T09:00:00',1.2317,1.23229,1.23167,1.23229,2622.3,1.23178,1.23234,1.23174,1.23234,2651.24,True
'2018-03-30T10:00:00',1.23231,1.23305,1.23223,1.2328,3659.6299,1.23238,1.23313,1.23228,1.23284,3552.6101,False
'2018-03-30T11:00:00',1.23281,1.23302,1.23228,1.23267,2856.5901,1.23284,1.23306,1.23236,1.23274,3118.6899,False
'2018-03-30T12:00:00',1.23267,1.23288,1.23259,1.23262,1580.04,1.23274,1.23293,1.23267,1.23267,1852.0,False
'2018-03-30T13:00:00',1.23262,1.23275,1.23254,1.23274,1277.27,1.23267,1.2328,1.23258,1.23279,1263.91,True
'2018-03-30T14:00:00',1.23274,1.23289,1.23254,1.23275,2663.54,1.23277,1.23292,1.2326,1.23281,2397.3501,False
'2018-03-30T15:00:00',1.23275,1.23287,1.23208,1.23256,3057.53,1.2328,1.23292,1.23212,1.23261,3067.3899,False
'2018-03-30T16:00:00',1.23255,1.23258,1.23178,1.23211,3772.9199,1.23258,1.23262,1.23184,1.23217,3302.8999,False
'2018-03-30T17:00:00',1.23211,1.23223,1.23114,1.23176,5714.0801,1.23216,1.23241,1.23145,1.2319,5110.2798,True
'2018-03-30T18:00:00',1.23177,1.23272,1.23177,1.23256,3019.03,1.23192,1.23282,1.23192,1.23274,3264.99,False
'2018-03-30T19:00:00',1.23257,1.23268,1.23185,1.23201,2316.3799,1.23273,1.23276,1.23209,1.23231,2923.96,False
'2018-03-30T20:00:00',1.23201,1.23242,1.23178,1.23238,1973.5699,1.23232,1.23272,1.23191,1.2327,1933.8101,True
'2018-03-30T21:00:00',1.23236,1.23252,1.23173,1.23181,2473.46,1.23268,1.23282,1.23192,1.23192,2604.3799,True
'2018-03-30T22:00:00',1.23175,1.23274,1.23148,1.232,1870.1899,1.23186,1.233,1.2318,1.23261,1971.66,False
'2018-04-01T23:00:00',1.23199,1.2323,1.23165,1.23204,469.6,1.23267,1.23272,1.23202,1.23249,679.92,False
'2018-04-02T00:00:00',1.23204,1.23217,1.23132,1.23172,4095.05,1.2325,1.23259,1.23138,1.23178,5194.1699,False
'2018-04-02T01:00:00',1.23172,1.23206,1.23124,1.23125,3291.76,1.23179,1.23215,1.23129,1.2313,4574.5801,True
'2018-04-02T02:00:00',1.23127,1.23217,1.23107,1.23217,5418.2402,1.2313,1.23221,1.23111,1.23221,6807.3101,True
'2018-04-02T03:00:00',1.23219,1.23282,1.23214,1.23263,4164.52,1.23221,1.23285,1.23217,1.23267,4871.1802,False
'2018-04-02T04:00:00',1.23263,1.23278,1.23209,1.23234,3081.3601,1.23266,1.23282,1.23211,1.23239,2756.48,False
'2018-04-02T05:00:00',1.23235,1.23235,1.23162,1.23184,3021.0,1.23238,1.23238,1.23166,1.23188,2407.9199,False
'2018-04-02T06:00:00',1.23184,1.23184,1.23148,1.23169,3557.3601,1.23187,1.23188,1.23152,1.23172,2862.04,False
'2018-04-02T07:00:00',1.23169,1.23172,1.23133,1.23171,2690.01,1.23172,1.23175,1.23136,1.23175,2783.78,True
'2018-04-02T08:00:00',1.23171,1.23226,1.23116,1.23224,4692.9199,1.23175,1.23229,1.2312,1.23229,5731.5698,True
'2018-04-02T09:00:00',1.23224,1.23318,1.232,1.23306,4356.0298,1.23226,1.23321,1.23204,1.2331,4630.3198,False
'2018-04-02T10:00:00',1.23306,1.23317,1.2328,1.23288,4716.0,1.2331,1.23319,1.23282,1.23294,3680.8101,True
'2018-04-02T11:00:00',1.23289,1.23324,1.23282,1.23312,3294.27,1.23293,1.23327,1.23285,1.23316,3168.22,False
'2018-04-02T12:00:00',1.23312,1.23313,1.23265,1.23275,4246.3101,1.23317,1.23317,1.23267,1.23278,3020.0701,True
'2018-04-02T13:00:00',1.23276,1.23421,1.2327,1.23411,6996.8701,1.23278,1.23425,1.23273,1.23415,6594.6602,True
'2018-04-02T14:00:00',1.23413,1.23449,1.23339,1.23358,9006.5098,1.23416,1.23452,1.23344,1.23362,9743.0996,False
'2018-04-02T15:00:00',1.23358,1.23373,1.23178,1.23216,12268.2305,1.23361,1.23376,1.23181,1.23221,13584.5303,False
'2018-04-02T16:00:00',1.23221,1.23341,1.23101,1.23118,13337.9199,1.23223,1.23344,1.23106,1.23121,18684.4805,False
'2018-04-02T17:00:00',1.23119,1.23119,1.2282,1.22877,15055.1504,1.23121,1.23121,1.22823,1.22881,19537.9805,False
'2018-04-02T18:00:00',1.22878,1.22945,1.22852,1.2294,11643.4697,1.22881,1.2295,1.22854,1.22944,12228.7998,True
'2018-04-02T19:00:00',1.2294,1.23045,1.2288,1.23045,11482.2695,1.22944,1.23049,1.22882,1.23049,12217.5898,True
'2018-04-02T20:00:00',1.23043,1.2307,1.22987,1.23006,10122.1104,1.23044,1.23075,1.2299,1.23008,9820.7803,False
'2018-04-02T21:00:00',1.23003,1.23059,1.22981,1.23056,9629.5596,1.23007,1.23063,1.22983,1.2306,10715.6797,False
'2018-04-02T22:00:00',1.23055,1.23059,1.23007,1.2301,4618.4502,1.23058,1.2306,1.23011,1.23027,4192.29,True
'2018-04-02T23:00:00',1.23008,1.23053,1.22983,1.23016,3981.3101,1.23029,1.23099,1.22994,1.23021,3898.0901,False
'2018-04-03T00:00:00',1.23014,1.23032,1.22981,1.23009,1883.9399,1.23023,1.23039,1.22988,1.23013,2083.8899,False
'2018-04-03T01:00:00',1.23008,1.23032,1.22921,1.22931,3457.27,1.23014,1.23037,1.22925,1.22934,3996.45,True
'2018-04-03T02:00:00',1.22931,1.2304,1.22921,1.23032,4460.8398,1.22933,1.23043,1.22926,1.23035,5464.52,True
'2018-04-03T03:00:00',1.23033,1.23081,1.22969,1.23033,5825.96,1.23036,1.23084,1.22971,1.23038,6086.6602,True
'2018-04-03T04:00:00',1.23033,1.23096,1.2302,1.23074,3730.98,1.23038,1.23099,1.23023,1.23078,4658.54,True
'2018-04-03T05:00:00',1.23074,1.23116,1.2305,1.23056,3592.6699,1.23078,1.2312,1.23053,1.23058,3907.6899,False
'2018-04-03T06:00:00',1.23055,1.23099,1.23045,1.23095,3073.4199,1.23058,1.23104,1.23048,1.23098,3430.26,True
'2018-04-03T07:00:00',1.23095,1.23108,1.23034,1.23084,4715.8501,1.23098,1.23111,1.23036,1.23087,4693.7598,True
'2018-04-03T08:00:00',1.23084,1.23247,1.23043,1.2323,12042.04,1.23087,1.23249,1.23047,1.23233,12665.6504,True
'2018-04-03T09:00:00',1.2323,1.23352,1.23202,1.2324,14389.9199,1.23231,1.23353,1.23205,1.23242,14248.2305,False
'2018-04-03T10:00:00',1.23241,1.23307,1.23139,1.23166,13379.3896,1.23242,1.2331,1.23141,1.23168,13321.7695,False
'2018-04-03T11:00:00',1.23166,1.23188,1.23042,1.23073,14530.8301,1.23169,1.2319,1.23045,1.23076,12659.1104,False
'2018-04-03T12:00:00',1.23073,1.23154,1.22861,1.22883,11512.6699,1.23075,1.23157,1.22863,1.22884,11509.0,False
'2018-04-03T13:00:00',1.22881,1.23056,1.22863,1.23018,12295.1602,1.22884,1.23059,1.22866,1.23021,12845.6904,True
'2018-04-03T14:00:00',1.23019,1.23149,1.2292,1.22957,13646.6201,1.2302,1.23152,1.22922,1.2296,13703.0703,False
'2018-04-03T15:00:00',1.22958,1.22988,1.22561,1.22577,19852.4707,1.22959,1.22992,1.22563,1.22581,19312.0898,False
'2018-04-03T16:00:00',1.22579,1.22747,1.22537,1.22726,18227.1797,1.22583,1.22749,1.2254,1.22731,18591.1797,True
'2018-04-03T17:00:00',1.2273,1.22761,1.22587,1.22608,16624.1406,1.22731,1.22762,1.2259,1.22613,16820.4609,False
'2018-04-03T18:00:00',1.22612,1.2271,1.22578,1.22664,11221.3301,1.22613,1.22712,1.22579,1.22666,11887.0303,True
'2018-04-03T19:00:00',1.22666,1.22738,1.22626,1.22639,10074.3496,1.22667,1.22741,1.22628,1.22641,9812.4502,False
'2018-04-03T20:00:00',1.22639,1.22699,1.22605,1.22676,10849.0596,1.22641,1.22702,1.22608,1.22679,10796.8096,True
'2018-04-03T21:00:00',1.22675,1.22717,1.22618,1.22635,11786.8701,1.22676,1.2272,1.22621,1.22638,11943.6904,True
'2018-04-03T22:00:00',1.22636,1.22721,1.22636,1.22705,4523.5898,1.22639,1.22722,1.22639,1.22713,4140.02,False
'2018-04-03T23:00:00',1.22704,1.22706,1.22642,1.227,3066.3899,1.22715,1.22715,1.22651,1.22709,2851.05,True
'2018-04-04T00:00:00',1.22701,1.22728,1.22687,1.22723,1093.22,1.22708,1.22731,1.22694,1.22727,1690.01,True
'2018-04-04T01:00:00',1.22724,1.22781,1.22686,1.22781,2357.3701,1.22727,1.22785,1.2269,1.22785,2983.78,True
'2018-04-04T02:00:00',1.22781,1.22808,1.22727,1.22788,4501.1001,1.22785,1.22811,1.2273,1.2279,5380.6602,False
'2018-04-04T03:00:00',1.22787,1.2279,1.22741,1.22779,5914.7998,1.22788,1.22794,1.22744,1.2278,6298.3101,True
'2018-04-04T04:00:00',1.22778,1.2287,1.22776,1.22812,5577.3198,1.22779,1.22873,1.22778,1.22814,6052.0801,False
'2018-04-04T05:00:00',1.22812,1.22835,1.22751,1.22823,3994.48,1.22816,1.22837,1.22754,1.22826,4217.6802,True
'2018-04-04T06:00:00',1.22822,1.2284,1.22781,1.22781,3917.3501,1.22826,1.22843,1.22784,1.22784,3326.28,False
'2018-04-04T07:00:00',1.22781,1.22813,1.22726,1.22781,4932.3101,1.22785,1.22817,1.22729,1.22784,4695.2402,False
'2018-04-04T08:00:00',1.22781,1.22781,1.22632,1.22658,10314.0498,1.22784,1.22784,1.22635,1.22661,10520.6201,True
'2018-04-04T09:00:00',1.22663,1.22949,1.2257,1.22946,16851.2793,1.22666,1.22951,1.22572,1.22948,15998.7695,True
'2018-04-04T10:00:00',1.22946,1.23145,1.22879,1.22916,17558.2598,1.2295,1.23148,1.22883,1.22921,16221.04,False
'2018-04-04T11:00:00',1.22915,1.22966,1.22762,1.22772,11431.9805,1.22916,1.22969,1.22764,1.22776,12310.3096,False
'2018-04-04T12:00:00',1.22772,1.22871,1.22758,1.22848,13107.5498,1.22774,1.22874,1.2276,1.22852,13668.5898,True
'2018-04-04T13:00:00',1.22847,1.22925,1.22817,1.2288,12910.4199,1.22851,1.2293,1.22819,1.22883,12958.2002,True
'2018-04-04T14:00:00',1.22882,1.23003,1.22708,1.22965,15108.1396,1.22884,1.23006,1.22715,1.22968,16538.5996,False
'2018-04-04T15:00:00',1.22965,1.23001,1.22879,1.22966,17232.2793,1.22969,1.23005,1.22882,1.22977,16781.3496,True
'2018-04-04T16:00:00',1.22975,1.23098,1.22894,1.22982,18794.25,1.2298,1.231,1.22895,1.22986,18875.5293,False
'2018-04-04T17:00:00',1.22983,1.23036,1.229,1.2291,15917.79,1.22985,1.23038,1.22901,1.22914,15346.4004,False
'2018-04-04T18:00:00',1.22912,1.22976,1.22869,1.22939,11302.3096,1.22914,1.22978,1.22871,1.22943,10761.54,False
'2018-04-04T19:00:00',1.2294,1.22943,1.22823,1.22831,10216.4102,1.22943,1.22947,1.22826,1.22835,9361.6299,False
'2018-04-04T20:00:00',1.2283,1.2285,1.22737,1.22798,11628.0,1.22834,1.22853,1.22741,1.22801,11719.0703,False
'2018-04-04T21:00:00',1.22798,1.22841,1.22742,1.22826,10538.8701,1.228,1.22844,1.22745,1.22831,11100.0596,False
'2018-04-04T22:00:00',1.22827,1.22827,1.22763,1.22776,4397.25,1.22829,1.22829,1.22766,1.2278,4624.8101,True
'2018-04-04T23:00:00',1.22772,1.22857,1.22768,1.2282,2917.1299,1.2278,1.22885,1.2278,1.22827,3206.54,False
'2018-04-05T00:00:00',1.22822,1.22857,1.22805,1.22845,2107.55,1.22827,1.22861,1.22811,1.22851,2041.85,True
'2018-04-05T01:00:00',1.22844,1.22872,1.22816,1.22872,2086.48,1.22851,1.22877,1.22819,1.22877,1898.79,True
'2018-04-05T02:00:00',1.22873,1.22901,1.22844,1.2286,5018.5898,1.22877,1.22902,1.22847,1.22862,5386.1201,False
'2018-04-05T03:00:00',1.2286,1.22894,1.22769,1.22799,4312.4199,1.22864,1.22897,1.22771,1.22803,4254.1602,False
'2018-04-05T04:00:00',1.22799,1.22816,1.22771,1.22796,3214.6101,1.22802,1.22819,1.22774,1.22799,3902.76,True
'2018-04-05T05:00:00',1.22796,1.22874,1.22775,1.22845,3744.6899,1.22799,1.22876,1.22778,1.22848,3486.6499,False
'2018-04-05T06:00:00',1.22846,1.22852,1.22746,1.22767,5077.1802,1.22849,1.22855,1.22749,1.22771,5037.1299,False
'2018-04-05T07:00:00',1.22767,1.22789,1.22706,1.22751,4321.0098,1.22771,1.22792,1.22709,1.22756,4643.75,False
'2018-04-05T08:00:00',1.22751,1.22755,1.22586,1.2263,11351.6504,1.22754,1.22758,1.22589,1.22633,11067.4404,False
'2018-04-05T09:00:00',1.2263,1.22708,1.2249,1.2257,14256.6299,1.22633,1.22711,1.22493,1.22574,14974.8701,False
'2018-04-05T10:00:00',1.22573,1.22687,1.22536,1.2265,10691.7695,1.22577,1.22691,1.22538,1.22653,11324.6396,True
'2018-04-05T11:00:00',1.22651,1.22835,1.22626,1.22761,12119.6504,1.22653,1.22837,1.22628,1.22764,12343.7305,False
'2018-04-05T12:00:00',1.22761,1.22801,1.22687,1.22798,10377.5303,1.22764,1.22804,1.2269,1.22801,11240.4502,True
'2018-04-05T13:00:00',1.22797,1.22815,1.22527,1.22558,12203.4404,1.228,1.22818,1.2253,1.22561,12807.1602,False
'2018-04-05T14:00:00',1.2256,1.22628,1.22357,1.22499,17940.7891,1.22562,1.2263,1.22358,1.22501,17189.0898,True
'2018-04-05T15:00:00',1.22498,1.22686,1.22447,1.22557,17597.4805,1.22502,1.22688,1.22449,1.2256,17519.8906,False
'2018-04-05T16:00:00',1.22557,1.22569,1.22212,1.22292,18690.8906,1.22559,1.22572,1.22215,1.22295,19364.1094,False
'2018-04-05T17:00:00',1.22292,1.22328,1.22182,1.2229,16888.5898,1.22295,1.22331,1.22185,1.22292,16524.5996,True
'2018-04-05T18:00:00',1.22289,1.22437,1.22285,1.22361,14359.0898,1.2229,1.2244,1.22286,1.22365,13631.2197,False
'2018-04-05T19:00:00',1.22361,1.22378,1.22241,1.22358,11581.2803,1.22364,1.2238,1.22244,1.2236,12771.54,True
'2018-04-05T20:00:00',1.22357,1.22393,1.22328,1.22366,10044.6699,1.22359,1.22397,1.22331,1.22368,10794.8301,False
'2018-04-05T21:00:00',1.22367,1.22382,1.22333,1.22349,5892.5601,1.22368,1.22385,1.22336,1.22351,6271.29,True
'2018-04-05T22:00:00',1.22347,1.22411,1.22342,1.22397,3489.1299,1.22349,1.22414,1.22345,1.22407,3447.3999,False
'2018-04-05T23:00:00',1.22398,1.22407,1.22366,1.22391,4039.3501,1.22412,1.22421,1.22378,1.22398,3896.72,True
'2018-04-06T00:00:00',1.22389,1.22467,1.22375,1.22441,4185.7202,1.22398,1.2247,1.22382,1.22448,4860.6001,True
'2018-04-06T01:00:00',1.22444,1.22543,1.224,1.22485,8764.1602,1.22448,1.22548,1.22405,1.22489,8396.5801,False
'2018-04-06T02:00:00',1.22489,1.2253,1.22467,1.22489,9150.0801,1.22491,1.22533,1.2247,1.22493,8672.3398,True
'2018-04-06T03:00:00',1.22489,1.22595,1.22477,1.22578,10130.0596,1.22493,1.22597,1.22481,1.2258,10232.2197,True
'2018-04-06T04:00:00',1.22579,1.22598,1.22545,1.22548,6616.4702,1.22582,1.226,1.22549,1.22552,6964.7998,False
'2018-04-06T05:00:00',1.22549,1.22557,1.22416,1.2242,7173.8198,1.22551,1.2256,1.2242,1.22424,7525.9102,False
'2018-04-06T06:00:00',1.22421,1.22429,1.2234,1.22382,9177.7695,1.22425,1.22431,1.22344,1.22386,9281.1201,False
'2018-04-06T07:00:00',1.22382,1.22425,1.22355,1.22374,9327.6904,1.22386,1.22427,1.22357,1.22379,9078.6299,False
'2018-04-06T08:00:00',1.22377,1.22391,1.22275,1.22359,16197.4004,1.22379,1.22392,1.22279,1.22364,16295.8896,False
'2018-04-06T09:00:00',1.22358,1.22367,1.22151,1.2227,15506.25,1.2236,1.22369,1.22154,1.22274,15773.1299,True
'2018-04-06T10:00:00',1.2227,1.22368,1.22217,1.22349,13562.46,1.22275,1.2237,1.2222,1.22352,14040.8604,True
'2018-04-06T11:00:00',1.22349,1.22471,1.22348,1.22429,11988.9805,1.22353,1.22474,1.2235,1.2243,13081.25,False
'2018-04-06T12:00:00',1.22429,1.22459,1.22388,1.22396,11076.5195,1.22431,1.22462,1.22392,1.224,11835.3896,False
'2018-04-06T13:00:00',1.22396,1.22425,1.22311,1.22317,11097.3398,1.224,1.22427,1.22313,1.2232,11647.4102,True
'2018-04-06T14:00:00',1.22317,1.22566,1.22193,1.22476,21098.9902,1.2232,1.22571,1.22198,1.22481,20836.25,True
'2018-04-06T15:00:00',1.22479,1.228,1.22439,1.22683,25675.1309,1.22482,1.22801,1.22443,1.22686,25400.6699,False
'2018-04-06T16:00:00',1.22683,1.22761,1.22569,1.22618,17374.8691,1.22687,1.22762,1.22572,1.22621,18036.7207,True
'2018-04-06T17:00:00',1.22618,1.22797,1.22605,1.22738,15185.4102,1.2262,1.228,1.22607,1.2274,15573.6797,False
'2018-04-06T18:00:00',1.22737,1.22789,1.22661,1.22756,12391.54,1.22741,1.2279,1.22665,1.22757,13832.7695,True
'2018-04-06T19:00:00',1.22756,1.22818,1.22678,1.22816,13196.6504,1.22759,1.22822,1.2268,1.22821,14093.0996,True
'2018-04-06T20:00:00',1.22819,1.22893,1.22778,1.22853,11877.0195,1.22821,1.22897,1.22782,1.22857,12320.0801,True
'2018-04-06T21:00:00',1.22856,1.22907,1.22813,1.22853,11495.5303,1.2286,1.22909,1.22817,1.22855,12708.9297,False
'2018-04-06T22:00:00',1.22852,1.22867,1.22791,1.22792,5256.1299,1.22854,1.22869,1.22795,1.22834,3873.8,False
'2018-04-08T23:00:00',1.22824,1.22833,1.22744,1.22775,1371.53,1.22896,1.22896,1.22767,1.22786,1355.25,False
'2018-04-09T00:00:00',1.22774,1.2279,1.22728,1.22738,2767.4299,1.22786,1.22798,1.22738,1.22744,2367.02,False
'2018-04-09T01:00:00',1.22739,1.22768,1.22656,1.22709,5046.6899,1.22745,1.22773,1.22659,1.22712,5516.6699,False
'2018-04-09T02:00:00',1.22709,1.22752,1.22657,1.22747,6695.4102,1.22711,1.22757,1.2266,1.22751,7976.1899,True
'2018-04-09T03:00:00',1.22749,1.22773,1.2271,1.22711,8578.9199,1.22752,1.22775,1.22713,1.22713,8756.5303,False
'2018-04-09T04:00:00',1.2271,1.2274,1.22658,1.22736,5873.3101,1.22715,1.22743,1.22661,1.22739,6376.8101,True
'2018-04-09T05:00:00',1.22737,1.22753,1.22684,1.22723,6395.5698,1.22739,1.22756,1.22688,1.22727,6763.77,True
'2018-04-09T06:00:00',1.22725,1.22774,1.22719,1.22772,5336.5601,1.22727,1.22777,1.22722,1.22775,5247.5801,True
'2018-04-09T07:00:00',1.22772,1.22858,1.22747,1.2282,6179.4199,1.22775,1.22861,1.2275,1.22823,6480.1201,True
'2018-04-09T08:00:00',1.22819,1.22864,1.22728,1.22783,15452.3604,1.22823,1.22867,1.22731,1.22786,15817.8896,False
'2018-04-09T09:00:00',1.22783,1.22862,1.22602,1.22819,17746.1699,1.22786,1.22866,1.22605,1.22822,19359.5801,False
'2018-04-09T10:00:00',1.2282,1.22848,1.2275,1.22799,12191.29,1.22822,1.22851,1.22753,1.22802,14639.1699,False
'2018-04-09T11:00:00',1.22799,1.22843,1.22673,1.22673,11442.9805,1.22801,1.22844,1.22676,1.22676,11652.7002,False
'2018-04-09T12:00:00',1.22674,1.2275,1.22622,1.22729,16037.7402,1.22677,1.22753,1.22624,1.22732,13010.7998,True
'2018-04-09T13:00:00',1.22728,1.22861,1.22661,1.22837,11357.4902,1.22732,1.22863,1.22664,1.2284,11465.8799,True
'2018-04-09T14:00:00',1.22838,1.23135,1.22821,1.23133,15677.5498,1.2284,1.23137,1.22824,1.23135,15107.8496,True
'2018-04-09T15:00:00',1.23132,1.23268,1.23119,1.23237,15451.5195,1.23134,1.23271,1.2312,1.2324,15063.4805,True
'2018-04-09T16:00:00',1.23237,1.23308,1.23098,1.23113,16566.7305,1.23241,1.2331,1.23101,1.23115,16485.9004,False
'2018-04-09T17:00:00',1.23112,1.23267,1.23072,1.23187,13522.4697,1.23114,1.23269,1.23075,1.2319,13417.8604,True
'2018-04-09T18:00:00',1.23188,1.23272,1.23127,1.23181,11648.25,1.2319,1.23274,1.23129,1.23184,11218.9805,False
'2018-04-09T19:00:00',1.23184,1.23235,1.23126,1.23173,11854.0,1.23185,1.23238,1.23129,1.23177,11015.0098,True
'2018-04-09T20:00:00',1.23176,1.23254,1.23144,1.23213,11419.6797,1.23177,1.23257,1.23148,1.23217,11007.6904,False
'2018-04-09T21:00:00',1.23217,1.23252,1.23156,1.23225,13638.1104,1.23219,1.23255,1.23159,1.23228,11317.0898,False
'2018-04-09T22:00:00',1.23222,1.23222,1.23167,1.23204,3757.8899,1.23223,1.23224,1.2317,1.23211,4076.24,True
'2018-04-09T23:00:00',1.23205,1.23231,1.23184,1.23228,3834.0901,1.23213,1.23245,1.23195,1.23245,4098.46,True
'2018-04-10T00:00:00',1.23229,1.23265,1.23211,1.2322,2608.0801,1.23243,1.2327,1.23222,1.23224,2264.03,False
'2018-04-10T01:00:00',1.23221,1.23245,1.23206,1.23206,3401.6799,1.23225,1.23249,1.23208,1.23209,3156.8701,True
'2018-04-10T02:00:00',1.23206,1.23289,1.23203,1.23252,6580.9102,1.23209,1.23291,1.23207,1.23255,6415.3799,False
'2018-04-10T03:00:00',1.23253,1.23268,1.2316,1.23166,9323.3203,1.23256,1.23271,1.23166,1.23169,9790.0,False
'2018-04-10T04:00:00',1.23167,1.23178,1.23066,1.23166,12056.5801,1.2317,1.23181,1.2307,1.2317,11844.1602,True
'2018-04-10T05:00:00',1.23167,1.23181,1.23101,1.23149,7690.0498,1.2317,1.23184,1.23104,1.23151,7817.5098,True
'2018-04-10T06:00:00',1.23148,1.23185,1.23114,1.23185,4227.3901,1.23151,1.23188,1.23117,1.23188,4964.9302,False
'2018-04-10T07:00:00',1.23185,1.23185,1.23077,1.23081,7584.02,1.23188,1.23188,1.2308,1.23082,7926.9199,True
'2018-04-10T08:00:00',1.2308,1.23192,1.23027,1.23155,13667.5498,1.23083,1.23194,1.2303,1.23158,13147.6396,True
'2018-04-10T09:00:00',1.23155,1.23351,1.23092,1.23298,17548.6309,1.23157,1.23355,1.23095,1.23304,17367.3105,False
'2018-04-10T10:00:00',1.23298,1.23306,1.23125,1.23248,14427.4297,1.23303,1.23309,1.23128,1.23252,15281.7695,False
'2018-04-10T11:00:00',1.23248,1.23306,1.23193,1.23217,11912.3701,1.23252,1.23308,1.23196,1.2322,11114.5498,False
'2018-04-10T12:00:00',1.23217,1.23278,1.23176,1.23249,11670.0303,1.2322,1.23281,1.23178,1.23251,11182.8701,True
'2018-04-10T13:00:00',1.23248,1.23776,1.2321,1.23599,17540.1094,1.23249,1.23778,1.23212,1.23603,18083.2695,False
'2018-04-10T14:00:00',1.23598,1.23651,1.23409,1.23487,16967.5703,1.23604,1.23654,1.23413,1.2349,16509.8301,True
'2018-04-10T15:00:00',1.23481,1.23679,1.2346,1.23649,17460.2305,1.23485,1.23682,1.23462,1.23653,17042.3008,False
'2018-04-10T16:00:00',1.23647,1.2367,1.23461,1.23497,15525.6504,1.23651,1.23673,1.23463,1.23499,16747.3594,False
'2018-04-10T17:00:00',1.23497,1.23601,1.23243,1.23369,18975.0508,1.235,1.23604,1.23247,1.23372,18421.3809,False
'2018-04-10T18:00:00',1.2337,1.23478,1.23362,1.23401,13171.1797,1.23374,1.2348,1.23366,1.23405,12354.2598,True
'2018-04-10T19:00:00',1.23403,1.23585,1.23399,1.23456,13541.0596,1.23406,1.2359,1.23403,1.23461,13266.4102,True
'2018-04-10T20:00:00',1.23456,1.23612,1.2344,1.23607,12733.1904,1.23461,1.23616,1.23443,1.23609,12259.2402,False
'2018-04-10T21:00:00',1.23607,1.23611,1.23526,1.23537,10967.8398,1.23609,1.23615,1.2353,1.23541,9259.3896,False
'2018-04-10T22:00:00',1.23537,1.23565,1.23525,1.23555,3686.71,1.23539,1.23568,1.23529,1.23561,3568.99,True
'2018-04-10T23:00:00',1.23554,1.23568,1.23503,1.23531,2948.1299,1.23561,1.23592,1.23514,1.2354,2622.5901,True
'2018-04-11T00:00:00',1.23531,1.23582,1.23531,1.23573,2272.29,1.23538,1.23588,1.23538,1.23575,2821.6599,True
'2018-04-11T01:00:00',1.23574,1.23648,1.23572,1.23627,3422.1499,1.23576,1.23651,1.23576,1.2363,3539.2,True
'2018-04-11T02:00:00',1.23627,1.2365,1.2358,1.23609,7219.6201,1.2363,1.23655,1.23584,1.23612,6942.5298,False
'2018-04-11T03:00:00',1.23609,1.2363,1.23526,1.23544,6984.1201,1.23611,1.23633,1.2353,1.23545,7245.6899,False
'2018-04-11T04:00:00',1.23545,1.23629,1.23545,1.23582,5585.46,1.23548,1.23631,1.23548,1.23585,5057.7598,True
'2018-04-11T05:00:00',1.23585,1.2364,1.23571,1.23628,5680.3398,1.23587,1.23643,1.23574,1.2363,9000.4297,True
'2018-04-11T06:00:00',1.23627,1.23642,1.23605,1.23638,5010.7202,1.2363,1.23645,1.23607,1.23641,5212.98,True
'2018-04-11T07:00:00',1.23638,1.23698,1.23625,1.23647,6303.0098,1.2364,1.23701,1.23629,1.2365,6543.3301,True
'2018-04-11T08:00:00',1.23646,1.23813,1.23626,1.23763,12198.2002,1.23649,1.23816,1.2363,1.23764,12786.5596,True
'2018-04-11T09:00:00',1.23763,1.23872,1.23717,1.23762,15214.6602,1.23765,1.23875,1.2372,1.23765,15640.6602,False
'2018-04-11T10:00:00',1.23761,1.23772,1.23621,1.23772,12690.6699,1.23765,1.23774,1.23623,1.23774,12939.4502,True
'2018-04-11T11:00:00',1.2377,1.23787,1.23622,1.2378,11479.8301,1.23774,1.2379,1.23624,1.23783,11851.3896,True
'2018-04-11T12:00:00',1.23781,1.23845,1.2368,1.2375,11576.4404,1.23784,1.23848,1.23682,1.23753,11030.21,True
'2018-04-11T13:00:00',1.23749,1.23887,1.23706,1.23754,15666.9199,1.23754,1.23891,1.23709,1.23759,15125.8701,True
'2018-04-11T14:00:00',1.23745,1.23964,1.23733,1.23753,15794.54,1.23747,1.23972,1.23736,1.23756,15864.7598,False
'2018-04-11T15:00:00',1.23753,1.23805,1.23682,1.23752,14302.8896,1.23757,1.23808,1.23683,1.23754,14402.2803,True
'2018-04-11T16:00:00',1.23752,1.23929,1.2373,1.23835,72729.5391,1.23754,1.23933,1.23733,1.23839,20607.4805,False
'2018-04-11T17:00:00',1.23838,1.23905,1.23794,1.23838,17663.0996,1.23839,1.23909,1.23797,1.23841,16699.5703,False
'2018-04-11T18:00:00',1.23838,1.2385,1.23709,1.23745,14437.6201,1.23841,1.23851,1.23712,1.23749,13998.7998,False
'2018-04-11T19:00:00',1.23745,1.2378,1.23685,1.23719,11287.5303,1.23751,1.23783,1.23687,1.23724,12346.3203,False
'2018-04-11T20:00:00',1.23721,1.23731,1.2347,1.23622,14784.5498,1.23724,1.23736,1.23473,1.23625,15992.2695,False
'2018-04-11T21:00:00',1.23625,1.23668,1.23598,1.23615,10426.8799,1.23627,1.23671,1.23601,1.23618,9677.5703,True
'2018-04-11T22:00:00',1.23615,1.23707,1.23603,1.23666,4981.3301,1.23618,1.23711,1.23606,1.23674,4727.9102,True
'2018-04-11T23:00:00',1.23664,1.23704,1.23636,1.23671,4810.48,1.23681,1.23729,1.23647,1.23679,4986.0698,True
'2018-04-12T00:00:00',1.23671,1.23711,1.23666,1.237,2510.5901,1.23678,1.23717,1.23671,1.23704,1685.15,True
'2018-04-12T01:00:00',1.23699,1.23723,1.23675,1.23719,1898.09,1.23703,1.23727,1.23679,1.2372,2854.3601,True
'2018-04-12T02:00:00',1.23719,1.23797,1.23715,1.23758,6664.2998,1.23721,1.23799,1.23718,1.23761,7218.1001,False
'2018-04-12T03:00:00',1.23758,1.23782,1.23672,1.23697,6909.3398,1.23761,1.23785,1.23676,1.23702,6796.1602,False
'2018-04-12T04:00:00',1.23698,1.23702,1.23638,1.23649,7407.2202,1.23702,1.23706,1.23641,1.23652,7406.2798,False
'2018-04-12T05:00:00',1.2365,1.23696,1.23627,1.23685,6389.23,1.23654,1.23699,1.23629,1.23688,7585.52,False
'2018-04-12T06:00:00',1.23684,1.23687,1.23569,1.23582,7628.73,1.23687,1.23691,1.23572,1.23584,7286.9502,False
'2018-04-12T07:00:00',1.23583,1.23607,1.23551,1.23567,7477.7402,1.23587,1.23609,1.23555,1.23569,7860.8198,True
'2018-04-12T08:00:00',1.23567,1.23739,1.23535,1.23626,12961.8096,1.23569,1.23741,1.23538,1.2363,12590.3301,False
'2018-04-12T09:00:00',1.23626,1.23717,1.23596,1.23685,14863.1504,1.23628,1.23719,1.23599,1.23687,14877.4199,True
'2018-04-12T10:00:00',1.23686,1.23728,1.2345,1.23457,12648.1396,1.23689,1.23731,1.23453,1.23462,12452.3398,False
'2018-04-12T11:00:00',1.23458,1.23458,1.23308,1.23403,16266.6904,1.23462,1.23462,1.23311,1.23406,15576.75,False
'2018-04-12T12:00:00',1.23403,1.23427,1.23273,1.23376,14736.8398,1.23406,1.2343,1.23277,1.23379,13901.4502,True
'2018-04-12T13:00:00',1.23376,1.23515,1.232,1.2321,17213.8809,1.2338,1.23518,1.23202,1.23213,17015.9902,False
'2018-04-12T14:00:00',1.23209,1.23275,1.2312,1.23155,17497.5996,1.23211,1.23278,1.23124,1.23158,17555.6309,False
'2018-04-12T15:00:00',1.23154,1.23199,1.23005,1.23067,16770.3809,1.23158,1.232,1.23008,1.23068,17964.3496,False
'2018-04-12T16:00:00',1.23068,1.23177,1.22993,1.23167,16845.4004,1.2307,1.2318,1.22995,1.2317,16869.3496,True
'2018-04-12T17:00:00',1.23168,1.23231,1.23072,1.23176,14042.1699,1.2317,1.23235,1.23075,1.23179,15132.2998,True
'2018-04-12T18:00:00',1.23179,1.23359,1.23151,1.23343,9699.46,1.2318,1.23361,1.23153,1.23346,10717.7197,True
'2018-04-12T19:00:00',1.23343,1.23395,1.23284,1.23331,13074.9004,1.23345,1.23397,1.23287,1.23333,12220.1602,False
'2018-04-12T20:00:00',1.23331,1.23341,1.23269,1.23293,8579.5,1.23333,1.23345,1.23272,1.23295,9933.8701,False
'2018-04-12T21:00:00',1.23304,1.23314,1.23255,1.23255,6637.3599,1.23306,1.23317,1.23257,1.23259,6737.9302,False
'2018-04-12T22:00:00',1.23246,1.23314,1.23246,1.23264,4326.8101,1.23249,1.23316,1.23249,1.2327,4397.4502,False
'2018-04-12T23:00:00',1.23263,1.23286,1.23246,1.23263,2010.13,1.23271,1.23293,1.23255,1.23266,2126.3999,True
'2018-04-13T00:00:00',1.23262,1.23295,1.23253,1.23286,2390.26,1.23266,1.233,1.23257,1.23289,2463.6799,True
'2018-04-13T01:00:00',1.23286,1.233,1.23271,1.23295,2758.3101,1.2329,1.23302,1.23275,1.23297,3170.8501,True
'2018-04-13T02:00:00',1.23293,1.23328,1.2326,1.23285,6925.2002,1.23296,1.23331,1.23264,1.23288,6214.7798,False
'2018-04-13T03:00:00',1.23288,1.23312,1.23219,1.23231,6648.9502,1.2329,1.23316,1.23221,1.23234,6275.1201,False
'2018-04-13T04:00:00',1.23229,1.23304,1.23213,1.23293,6186.6899,1.23232,1.23307,1.23216,1.23296,5701.3101,True
'2018-04-13T05:00:00',1.23293,1.23332,1.23274,1.23298,4630.73,1.23296,1.23334,1.23278,1.23302,4385.6602,False
'2018-04-13T06:00:00',1.23298,1.23307,1.23276,1.23288,2751.1699,1.23302,1.2331,1.23278,1.23292,3432.9099,False
'2018-04-13T07:00:00',1.23288,1.23307,1.23256,1.23275,4147.29,1.23292,1.2331,1.23258,1.23278,4059.3701,True
'2018-04-13T08:00:00',1.23275,1.23308,1.23172,1.23232,14155.7803,1.23278,1.23311,1.23176,1.23236,14743.5898,True
'2018-04-13T09:00:00',1.23231,1.23437,1.23202,1.2341,16055.8896,1.23235,1.23439,1.23206,1.23413,15748.8096,True
'2018-04-13T10:00:00',1.23407,1.23458,1.2329,1.23348,14072.4199,1.2341,1.2346,1.23295,1.23352,13961.8604,False
'2018-04-13T11:00:00',1.23347,1.23398,1.23295,1.23345,11802.3896,1.23352,1.23401,1.23298,1.23348,12707.8701,False
'2018-04-13T12:00:00',1.23346,1.23387,1.23222,1.23227,10955.6201,1.23348,1.23391,1.23224,1.23229,10683.3096,False
'2018-04-13T13:00:00',1.23225,1.23228,1.2307,1.23123,14012.8096,1.23229,1.23232,1.23072,1.23126,13939.5498,True
'2018-04-13T14:00:00',1.23126,1.23247,1.23093,1.2316,10059.7695,1.23128,1.23251,1.23096,1.23163,11150.6602,True
'2018-04-13T15:00:00',1.23161,1.23311,1.23159,1.23244,12232.4404,1.23163,1.23315,1.23162,1.23249,12804.0703,True
'2018-04-13T16:00:00',1.23245,1.23331,1.23207,1.23283,14568.71,1.23251,1.23334,1.23208,1.23284,14391.1602,False
'2018-04-13T17:00:00',1.23284,1.23319,1.23193,1.23205,12481.9102,1.23286,1.23322,1.23196,1.23207,13198.5303,True
'2018-04-13T18:00:00',1.23207,1.23439,1.23191,1.23417,12310.5303,1.23208,1.23441,1.23195,1.2342,10886.2695,False
'2018-04-13T19:00:00',1.23421,1.23425,1.23306,1.23359,10352.3799,1.23423,1.23428,1.23309,1.23361,9061.4902,False
'2018-04-13T20:00:00',1.23359,1.23362,1.2329,1.23314,7369.8599,1.23363,1.23364,1.23292,1.23318,7560.1001,True
'2018-04-13T21:00:00',1.23314,1.23412,1.23314,1.23372,10447.0098,1.23318,1.23416,1.23316,1.23376,11220.9404,False
'2018-04-13T22:00:00',1.23371,1.23402,1.23272,1.23282,4802.02,1.23373,1.23406,1.2329,1.23324,4968.2202,False
'2018-04-15T23:00:00',1.23278,1.23366,1.23231,1.23287,1666.5699,1.2336,1.2339,1.23263,1.23305,1608.71,False
'2018-04-16T00:00:00',1.2329,1.23345,1.23253,1.23284,2823.05,1.23307,1.23365,1.23256,1.23289,4095.9299,False
'2018-04-16T01:00:00',1.23283,1.23336,1.23281,1.23316,1932.64,1.2329,1.23339,1.23285,1.23319,2529.3,True
'2018-04-16T02:00:00',1.23316,1.23401,1.23311,1.2339,6017.5098,1.23318,1.23405,1.23313,1.23393,6702.9399,True
'2018-04-16T03:00:00',1.2339,1.23427,1.23342,1.23363,5468.1499,1.23393,1.2343,1.23345,1.23366,5906.54,False
'2018-04-16T04:00:00',1.23363,1.23414,1.23336,1.23401,5122.2402,1.23366,1.23418,1.2334,1.23405,5044.75,False
'2018-04-16T05:00:00',1.23401,1.23408,1.23378,1.23381,3542.1699,1.23404,1.2341,1.2338,1.23383,4756.73,False
'2018-04-16T06:00:00',1.2338,1.2338,1.23309,1.23309,4565.98,1.23383,1.23384,1.23312,1.23312,4447.6602,False
'2018-04-16T07:00:00',1.23309,1.23334,1.23276,1.23297,5166.8101,1.23313,1.23336,1.2328,1.23303,6283.3301,True
'2018-04-16T08:00:00',1.23298,1.23387,1.23242,1.23272,12113.4697,1.23301,1.2339,1.23244,1.23275,13457.29,True
'2018-04-16T09:00:00',1.23271,1.23593,1.23261,1.23566,14869.5,1.23272,1.23596,1.23263,1.2357,14603.6201,True
'2018-04-16T10:00:00',1.23568,1.23685,1.23528,1.23644,15139.5,1.2357,1.23689,1.23531,1.23648,14189.9102,True
'2018-04-16T11:00:00',1.23644,1.23736,1.23566,1.2364,12128.5898,1.23646,1.23739,1.23568,1.23643,11860.7305,False
'2018-04-16T12:00:00',1.23639,1.23656,1.23592,1.23641,11790.7002,1.23644,1.23659,1.23595,1.23644,10865.6904,True
'2018-04-16T13:00:00',1.23642,1.23732,1.23622,1.23695,10487.9805,1.23643,1.23734,1.23624,1.23699,9869.3203,True
'2018-04-16T14:00:00',1.23695,1.23831,1.23585,1.23812,12946.6797,1.23696,1.23833,1.23588,1.23815,14140.6602,True
'2018-04-16T15:00:00',1.23812,1.23945,1.23776,1.2389,16144.0801,1.23816,1.23948,1.23778,1.23893,15611.7803,False
'2018-04-16T16:00:00',1.23891,1.2392,1.23664,1.23669,16057.9004,1.23895,1.23922,1.23665,1.23671,14781.4805,False
'2018-04-16T17:00:00',1.2367,1.23729,1.23624,1.23728,13129.0703,1.23672,1.23732,1.23627,1.23732,12778.9404,True
'2018-04-16T18:00:00',1.23727,1.23852,1.23691,1.23826,11263.5195,1.23731,1.23856,1.23696,1.23831,10518.7598,False
'2018-04-16T19:00:00',1.23828,1.2383,1.23759,1.23771,9389.6602,1.23831,1.23833,1.23763,1.23774,8373.5703,False
'2018-04-16T20:00:00',1.23771,1.23826,1.23764,1.2381,7903.4302,1.23774,1.23829,1.23766,1.23811,7225.71,False
'2018-04-16T21:00:00',1.23809,1.2382,1.23744,1.23757,7701.4902,1.2381,1.23823,1.23747,1.2376,5932.2202,True
'2018-04-16T22:00:00',1.23757,1.23838,1.23753,1.23791,5569.54,1.23759,1.23843,1.23756,1.23801,6187.6802,False
'2018-04-16T23:00:00',1.23783,1.23817,1.23783,1.23805,2175.21,1.23808,1.23832,1.23802,1.23811,2274.8899,True
'2018-04-17T00:00:00',1.23804,1.2384,1.23787,1.23814,2978.1499,1.2381,1.23844,1.23796,1.23819,2539.23,True
'2018-04-17T01:00:00',1.23816,1.23852,1.23792,1.23837,3239.0,1.2382,1.23856,1.23796,1.23841,3001.23,True
'2018-04-17T02:00:00',1.23837,1.23875,1.23827,1.23834,5468.52,1.23841,1.23878,1.2383,1.23838,4631.21,True
'2018-04-17T03:00:00',1.23835,1.23877,1.238,1.23804,5670.6499,1.23838,1.2388,1.23802,1.23808,5810.27,False
'2018-04-17T04:00:00',1.23807,1.23812,1.23757,1.23811,5157.8301,1.23809,1.23816,1.2376,1.23815,5230.3501,True
'2018-04-17T05:00:00',1.23811,1.2384,1.23785,1.23811,5195.1499,1.23814,1.23843,1.23788,1.23815,4770.3999,True
'2018-04-17T06:00:00',1.23812,1.23863,1.23807,1.23822,3551.4399,1.23815,1.23867,1.23809,1.23826,3517.3899,True
'2018-04-17T07:00:00',1.23822,1.23889,1.23816,1.23884,5171.0601,1.23827,1.23892,1.2382,1.23888,5215.5498,True
'2018-04-17T08:00:00',1.23883,1.24046,1.23856,1.24016,12153.1504,1.23885,1.24049,1.23858,1.24019,12201.7002,True
'2018-04-17T09:00:00',1.24016,1.24136,1.23951,1.2402,14335.04,1.24018,1.24138,1.23953,1.24025,14171.9805,False
'2018-04-17T10:00:00',1.24022,1.24029,1.23844,1.23853,11768.7803,1.24026,1.2403,1.23849,1.2386,12166.0596,False
'2018-04-17T11:00:00',1.23855,1.23869,1.23648,1.2372,13220.71,1.23858,1.23873,1.23651,1.23724,13541.4004,False
'2018-04-17T12:00:00',1.23722,1.23737,1.23618,1.23714,11618.1396,1.23723,1.2374,1.23622,1.23717,12506.1504,True
'2018-04-17T13:00:00',1.23713,1.23804,1.23666,1.23672,11346.1904,1.23718,1.23805,1.23669,1.23675,12008.1602,False
'2018-04-17T14:00:00',1.23673,1.23676,1.23452,1.23477,15118.1904,1.23675,1.23679,1.23455,1.2348,16087.9404,False
'2018-04-17T15:00:00',1.23476,1.23613,1.23458,1.23514,15867.29,1.23478,1.23615,1.23461,1.23516,15299.3496,False
'2018-04-17T16:00:00',1.23513,1.23543,1.23362,1.23459,15672.6904,1.23515,1.23548,1.23365,1.23461,15702.5498,False
'2018-04-17T17:00:00',1.23462,1.23492,1.23364,1.23447,14305.2803,1.23463,1.23494,1.23365,1.23448,14174.4297,True
'2018-04-17T18:00:00',1.23447,1.2357,1.23379,1.2355,10488.9297,1.2345,1.23572,1.23381,1.23555,11384.0098,True
'2018-04-17T19:00:00',1.23551,1.23678,1.23539,1.23631,10227.4297,1.23555,1.23681,1.23542,1.23635,9998.04,True
'2018-04-17T20:00:00',1.23631,1.23717,1.23607,1.23677,9424.8496,1.23635,1.23719,1.2361,1.23681,8835.7695,True
'2018-04-17T21:00:00',1.23678,1.23726,1.23646,1.23722,9471.2803,1.23681,1.23729,1.23649,1.23724,8810.3096,True
'2018-04-17T22:00:00',1.23721,1.23761,1.23687,1.23696,6325.9902,1.23724,1.23764,1.2369,1.23698,5118.6299,False
'2018-04-17T23:00:00',1.23693,1.23744,1.23666,1.23736,3218.27,1.23701,1.23752,1.23687,1.23747,3269.52,True
'2018-04-18T00:00:00',1.23735,1.23749,1.23704,1.23719,2132.79,1.23747,1.23753,1.23709,1.23722,1715.16,False
'2018-04-18T01:00:00',1.23719,1.23737,1.23695,1.23724,2327.6699,1.23723,1.23741,1.23699,1.23727,2653.5901,True
'2018-04-18T02:00:00',1.23724,1.23742,1.23697,1.237,5579.1099,1.23728,1.23744,1.23701,1.23704,5167.0298,False
'2018-04-18T03:00:00',1.237,1.23739,1.23649,1.23714,6934.54,1.23703,1.23742,1.23652,1.23716,7401.0298,True
'2018-04-18T04:00:00',1.23714,1.23806,1.23714,1.238,5555.8799,1.23717,1.23809,1.23717,1.23802,6249.8501,True
'2018-04-18T05:00:00',1.238,1.23822,1.23722,1.23816,4997.0898,1.23803,1.23825,1.23723,1.23819,4895.8301,False
'2018-04-18T06:00:00',1.23816,1.23817,1.23764,1.23772,4379.6699,1.23819,1.2382,1.23766,1.23775,3984.3201,False
'2018-04-18T07:00:00',1.2377,1.2378,1.23701,1.23766,5483.04,1.23773,1.23783,1.23704,1.23771,5149.6699,True
'2018-04-18T08:00:00',1.23765,1.23806,1.23612,1.2363,14580.4902,1.23769,1.2381,1.23613,1.23632,13832.3701,False
'2018-04-18T09:00:00',1.23631,1.23676,1.23488,1.23639,15240.3896,1.23634,1.2368,1.23489,1.23642,16968.3301,True
'2018-04-18T10:00:00',1.23638,1.2372,1.23579,1.23596,17620.2305,1.23643,1.23724,1.2358,1.23602,17924.2891,True
'2018-04-18T11:00:00',1.23592,1.23748,1.23418,1.23636,16710.5195,1.23596,1.23751,1.2342,1.23639,16859.2695,False
'2018-04-18T12:00:00',1.23637,1.23726,1.23598,1.23726,12735.3799,1.2364,1.2373,1.23601,1.23729,12146.0303,True
'2018-04-18T13:00:00',1.23725,1.23926,1.23713,1.23829,14087.9199,1.23729,1.23929,1.23716,1.23832,14301.46,True
'2018-04-18T14:00:00',1.2383,1.2395,1.23813,1.23914,12915.9697,1.23832,1.23951,1.23816,1.23918,12852.3398,True
'2018-04-18T15:00:00',1.23913,1.23969,1.23802,1.23846,15932.4297,1.23917,1.23972,1.23806,1.2385,15553.96,True
'2018-04-18T16:00:00',1.23848,1.23971,1.23745,1.23768,15330.7695,1.23852,1.23974,1.23748,1.2377,16890.8105,False
'2018-04-18T17:00:00',1.23764,1.23832,1.23711,1.23796,12990.04,1.23765,1.23835,1.23712,1.238,14253.5303,True
'2018-04-18T18:00:00',1.23799,1.23928,1.23721,1.23901,10959.5596,1.23801,1.2393,1.23724,1.23903,10741.6797,True
'2018-04-18T19:00:00',1.239,1.23928,1.23786,1.23824,8999.8896,1.23904,1.23931,1.23789,1.23826,9397.6699,False
'2018-04-18T20:00:00',1.23825,1.23872,1.2375,1.23773,8790.3203,1.23828,1.23874,1.23751,1.23776,9632.4199,False
'2018-04-18T21:00:00',1.23773,1.23786,1.23722,1.23747,8815.1797,1.23776,1.23789,1.23725,1.2375,8473.5703,True
'2018-04-18T22:00:00',1.2375,1.23807,1.23735,1.23736,4821.5,1.23752,1.23811,1.23739,1.2374,4805.2002,False
'2018-04-18T23:00:00',1.23737,1.23799,1.2373,1.23785,4017.0701,1.23739,1.23808,1.23736,1.23791,3517.6499,True
'2018-04-19T00:00:00',1.23784,1.23829,1.23777,1.2379,2532.5601,1.2379,1.23833,1.23785,1.23796,2242.6699,True
'2018-04-19T01:00:00',1.23791,1.23836,1.23785,1.23785,3793.98,1.23796,1.2384,1.23789,1.2379,3967.5701,False
'2018-04-19T02:00:00',1.23786,1.23792,1.23703,1.23722,6180.6802,1.2379,1.23793,1.23707,1.23725,5955.9199,False
'2018-04-19T03:00:00',1.23722,1.23748,1.23646,1.23678,7186.23,1.23726,1.23752,1.23647,1.23681,7365.8799,True
'2018-04-19T04:00:00',1.23677,1.23787,1.23671,1.23776,5774.1602,1.23681,1.23789,1.23674,1.23779,6514.7202,True
'2018-04-19T05:00:00',1.23776,1.23855,1.23771,1.23784,6371.6299,1.2378,1.23858,1.23774,1.23788,6811.0098,False
'2018-04-19T06:00:00',1.23785,1.23836,1.23768,1.23781,4531.6299,1.23788,1.2384,1.2377,1.23783,4887.2598,True
'2018-04-19T07:00:00',1.23781,1.23839,1.23738,1.23744,6386.3398,1.23782,1.23841,1.23741,1.23748,5828.5,False
'2018-04-19T08:00:00',1.23744,1.23818,1.23672,1.23805,13354.7998,1.23748,1.23821,1.23677,1.23808,13672.21,True
'2018-04-19T09:00:00',1.23803,1.24001,1.23803,1.23881,16363.4502,1.23807,1.24002,1.23806,1.23884,16042.1699,False
'2018-04-19T10:00:00',1.23881,1.23888,1.236,1.23661,14057.6602,1.23883,1.2389,1.23602,1.23664,13838.1396,False
'2018-04-19T11:00:00',1.23661,1.23697,1.23549,1.23696,12104.5801,1.23663,1.237,1.23551,1.237,11646.5801,True
'2018-04-19T12:00:00',1.23699,1.23731,1.23557,1.23667,12738.4404,1.23702,1.23735,1.2356,1.23669,12210.96,True
'2018-04-19T13:00:00',1.23667,1.23808,1.23631,1.23807,11895.0801,1.2367,1.23811,1.23634,1.23811,11848.9297,True
'2018-04-19T14:00:00',1.2381,1.23854,1.23719,1.23792,13133.6904,1.23812,1.23856,1.23722,1.23794,13150.2002,False
'2018-04-19T15:00:00',1.23791,1.23846,1.23697,1.23697,14564.4297,1.23794,1.23848,1.23699,1.23701,14923.71,False
'2018-04-19T16:00:00',1.23697,1.23821,1.23638,1.23642,15574.4697,1.237,1.23824,1.23641,1.23645,15488.0596,False
'2018-04-19T17:00:00',1.23642,1.23654,1.2329,1.23364,16146.3096,1.23644,1.23658,1.23292,1.23367,16477.0098,False
'2018-04-19T18:00:00',1.23362,1.23478,1.23328,1.23447,14257.3496,1.23364,1.23482,1.2333,1.23451,13453.1904,True
'2018-04-19T19:00:00',1.23449,1.23584,1.23357,1.23458,13972.79,1.23451,1.23586,1.23359,1.23461,14733.6699,False
'2018-04-19T20:00:00',1.23458,1.23503,1.2337,1.23377,9569.0303,1.23461,1.23506,1.23371,1.2338,10203.0303,True
'2018-04-19T21:00:00',1.23379,1.23522,1.23368,1.23486,10662.4404,1.23381,1.23526,1.2337,1.23488,10656.3701,True
'2018-04-19T22:00:00',1.23485,1.23524,1.23433,1.23453,4617.6201,1.23489,1.23525,1.23438,1.23459,4310.8101,False
'2018-04-19T23:00:00',1.23451,1.2348,1.23438,1.23458,2893.23,1.23463,1.23498,1.23449,1.23466,3387.6599,False
'2018-04-20T00:00:00',1.23455,1.23463,1.23425,1.23427,2676.5701,1.23466,1.23467,1.2343,1.23431,2776.8401,True
'2018-04-20T01:00:00',1.23428,1.23467,1.23428,1.2343,2970.1101,1.23432,1.23472,1.23432,1.23436,3031.29,True
'2018-04-20T02:00:00',1.2343,1.23487,1.23391,1.23472,6760.2998,1.23436,1.23489,1.23394,1.23475,6470.3901,False
'2018-04-20T03:00:00',1.23471,1.23482,1.23365,1.23426,7520.0601,1.23472,1.23485,1.23368,1.2343,7109.71,False
'2018-04-20T04:00:00',1.23425,1.23468,1.23367,1.23377,5964.4399,1.23429,1.23471,1.2337,1.23381,5825.3101,False
'2018-04-20T05:00:00',1.23376,1.23421,1.23362,1.23413,4983.29,1.2338,1.23423,1.23365,1.23415,5301.8398,True
'2018-04-20T06:00:00',1.23413,1.23426,1.23391,1.23408,4273.1602,1.23416,1.23428,1.23395,1.23412,4125.3701,True
'2018-04-20T07:00:00',1.23408,1.23456,1.23382,1.23417,6478.8999,1.23412,1.23459,1.23385,1.23421,6247.3701,True
'2018-04-20T08:00:00',1.23416,1.23499,1.23332,1.23421,15520.8096,1.23418,1.23501,1.23337,1.23425,15106.0996,True
'2018-04-20T09:00:00',1.23422,1.23529,1.23244,1.23249,16335.1201,1.23426,1.23531,1.23248,1.23252,16646.6699,False
'2018-04-20T10:00:00',1.23248,1.23337,1.23122,1.23146,11805.8799,1.23251,1.23339,1.23125,1.2315,12899.1904,False
'2018-04-20T11:00:00',1.23145,1.23156,1.22948,1.23015,11764.7402,1.23148,1.2316,1.22951,1.23017,12327.1699,False
'2018-04-20T12:00:00',1.23013,1.23029,1.2293,1.23024,9907.5498,1.23016,1.23032,1.22933,1.23028,9907.0996,True
'2018-04-20T13:00:00',1.23025,1.23112,1.22954,1.23042,9937.5703,1.23028,1.23114,1.22957,1.23044,10499.46,True
'2018-04-20T14:00:00',1.23043,1.23119,1.22899,1.22904,12618.8496,1.23045,1.2312,1.22901,1.22908,13509.6201,False
'2018-04-20T15:00:00',1.22906,1.22959,1.2266,1.22666,15220.5898,1.22909,1.22961,1.22663,1.22667,15149.4199,False
'2018-04-20T16:00:00',1.22666,1.22795,1.22499,1.22787,14595.0498,1.22669,1.22797,1.22502,1.22791,14784.2197,True
'2018-04-20T17:00:00',1.22789,1.22884,1.22706,1.22816,13534.4697,1.22792,1.22885,1.22708,1.22819,14138.75,True
'2018-04-20T18:00:00',1.22817,1.23001,1.228,1.22966,11175.8398,1.2282,1.23003,1.22804,1.2297,11647.6104,False
'2018-04-20T19:00:00',1.22965,1.22966,1.22864,1.22866,7929.6099,1.22967,1.2297,1.22867,1.22869,7104.3101,False
'2018-04-20T20:00:00',1.22866,1.22898,1.22818,1.22823,6987.0601,1.22869,1.22901,1.22821,1.22827,7496.6201,False
'2018-04-20T21:00:00',1.22825,1.22845,1.22801,1.22812,8072.2798,1.22828,1.22849,1.22803,1.22816,7987.4502,True
'2018-04-20T22:00:00',1.22812,1.22929,1.22799,1.22846,4607.5,1.22815,1.22931,1.22802,1.22903,5343.46,False
'2018-04-22T23:00:00',1.22699,1.22845,1.22699,1.22825,1024.39,1.22772,1.22867,1.22772,1.22834,900.39,True
'2018-04-23T00:00:00',1.22824,1.2288,1.22769,1.22796,5119.48,1.22834,1.2289,1.22785,1.22801,5348.3301,False
'2018-04-23T01:00:00',1.228,1.22825,1.22727,1.22737,4372.5801,1.22802,1.22829,1.22731,1.22742,4100.8301,False
'2018-04-23T02:00:00',1.22738,1.2279,1.22681,1.22706,7472.4702,1.22742,1.22794,1.22687,1.2271,7536.4399,True
'2018-04-23T03:00:00',1.22707,1.22794,1.22648,1.22786,8767.75,1.22709,1.22798,1.22651,1.22788,8945.8398,False
'2018-04-23T04:00:00',1.22784,1.22784,1.22735,1.22752,6698.1099,1.22787,1.22787,1.22739,1.22756,5857.7598,False
'2018-04-23T05:00:00',1.22753,1.22754,1.22711,1.22716,5399.8799,1.22756,1.22758,1.22714,1.2272,4325.4399,False
'2018-04-23T06:00:00',1.22716,1.22727,1.22696,1.22717,4684.25,1.2272,1.22731,1.227,1.22719,3966.9399,True
'2018-04-23T07:00:00',1.22717,1.22751,1.22656,1.22708,5872.9302,1.22719,1.22753,1.22659,1.22711,6113.3799,True
'2018-04-23T08:00:00',1.22708,1.22803,1.22682,1.22736,12386.8203,1.22711,1.22808,1.22686,1.2274,12353.9102,True
'2018-04-23T09:00:00',1.22736,1.22894,1.22629,1.22642,19060.0996,1.22742,1.22897,1.22632,1.22649,19149.5508,False
'2018-04-23T10:00:00',1.22647,1.22685,1.22376,1.22383,17001.6406,1.2265,1.22689,1.22379,1.22387,16902.7207,False
'2018-04-23T11:00:00',1.22383,1.22407,1.22262,1.22321,14298.9902,1.22386,1.22408,1.22264,1.22324,14433.5,False
'2018-04-23T12:00:00',1.22323,1.2236,1.22256,1.22289,12795.5303,1.22325,1.22363,1.22259,1.22291,12259.8301,True
'2018-04-23T13:00:00',1.22288,1.22366,1.2225,1.22361,11014.9404,1.22291,1.2237,1.22253,1.22365,10328.2002,True
'2018-04-23T14:00:00',1.22365,1.22443,1.22325,1.22404,12767.1602,1.22366,1.22446,1.22328,1.22407,12617.0303,True
'2018-04-23T15:00:00',1.22406,1.22454,1.22187,1.22223,15344.2305,1.22408,1.22457,1.2219,1.22229,15133.1201,False
'2018-04-23T16:00:00',1.22224,1.22366,1.22149,1.22206,16125.4199,1.22228,1.22369,1.22153,1.22209,15838.8398,False
'2018-04-23T17:00:00',1.22207,1.22257,1.22105,1.22148,15729.0498,1.2221,1.22259,1.22108,1.22152,17721.8809,False
'2018-04-23T18:00:00',1.22149,1.22227,1.22116,1.22179,12558.6797,1.22153,1.22232,1.2212,1.22184,13268.8799,False
'2018-04-23T19:00:00',1.2218,1.2218,1.22024,1.2203,10655.2002,1.22183,1.22183,1.22027,1.22034,10425.5498,False
'2018-04-23T20:00:00',1.2203,1.22163,1.22026,1.22029,12000.8604,1.22034,1.22165,1.2203,1.22034,12283.9199,False
'2018-04-23T21:00:00',1.22032,1.22098,1.21977,1.22076,11333.9805,1.22034,1.22101,1.21979,1.2208,11426.4199,False
'2018-04-23T22:00:00',1.22076,1.22089,1.22047,1.22084,3848.04,1.22081,1.22094,1.22052,1.22092,3859.73,True
'2018-04-23T23:00:00',1.22082,1.22089,1.22055,1.22083,2275.46,1.22092,1.22099,1.22063,1.22089,1779.95,True
'2018-04-24T00:00:00',1.22081,1.2211,1.22066,1.22099,2902.0,1.22089,1.22114,1.22073,1.22103,3038.0901,False
'2018-04-24T01:00:00',1.22099,1.22109,1.22077,1.22092,3266.9299,1.22102,1.22113,1.22081,1.22097,3427.79,True
'2018-04-24T02:00:00',1.22094,1.22115,1.22017,1.22066,7862.3799,1.22098,1.22118,1.2202,1.22069,6802.1299,False
'2018-04-24T03:00:00',1.22066,1.22084,1.21845,1.22046,12051.2305,1.2207,1.22088,1.21849,1.22049,12198.2695,True
'2018-04-24T04:00:00',1.22045,1.22118,1.22022,1.22081,7893.2202,1.2205,1.22122,1.22025,1.22084,8294.4805,True
'2018-04-24T05:00:00',1.22081,1.22146,1.2207,1.22131,5568.3398,1.22084,1.22149,1.22073,1.22134,6079.2202,False
'2018-04-24T06:00:00',1.22131,1.22133,1.22081,1.22131,4135.3599,1.22132,1.22136,1.22084,1.22135,4112.3198,True
'2018-04-24T07:00:00',1.22132,1.22194,1.2213,1.22163,5101.1401,1.22135,1.22198,1.22132,1.22166,5846.7798,True
'2018-04-24T08:00:00',1.22163,1.22237,1.22018,1.22022,12503.5898,1.22166,1.2224,1.22022,1.22024,13316.7803,False
'2018-04-24T09:00:00',1.22021,1.22112,1.2189,1.21961,13307.0703,1.22023,1.22115,1.21893,1.21966,14047.8496,False
'2018-04-24T10:00:00',1.21961,1.22035,1.21817,1.22029,12669.5703,1.21966,1.22039,1.21821,1.22033,13059.8398,True
'2018-04-24T11:00:00',1.22032,1.22099,1.2197,1.22081,10225.4004,1.22034,1.22101,1.21972,1.22083,10363.5996,True
'2018-04-24T12:00:00',1.22082,1.22228,1.2208,1.22109,11301.3896,1.22083,1.22229,1.22083,1.22111,11277.2402,True
'2018-04-24T13:00:00',1.22109,1.2223,1.22084,1.22217,8515.9697,1.2211,1.22232,1.22087,1.22218,10404.5195,False
'2018-04-24T14:00:00',1.22212,1.22218,1.21963,1.22066,11230.4297,1.22213,1.2222,1.21967,1.2207,11710.1201,True
'2018-04-24T15:00:00',1.22066,1.22345,1.22013,1.22318,16224.3301,1.2207,1.22348,1.22015,1.22328,17887.1504,True
'2018-04-24T16:00:00',1.2232,1.22346,1.22133,1.22146,15531.0303,1.22325,1.2235,1.22135,1.22149,16268.96,False
'2018-04-24T17:00:00',1.22147,1.2229,1.22093,1.22277,13979.1602,1.2215,1.22293,1.22096,1.2228,14404.6104,True
'2018-04-24T18:00:00',1.22277,1.22434,1.22224,1.22404,13172.4502,1.22281,1.22437,1.22227,1.22408,13986.79,False
'2018-04-24T19:00:00',1.22404,1.22431,1.22319,1.22421,11678.25,1.22408,1.22433,1.22322,1.22425,11659.6504,True
'2018-04-24T20:00:00',1.22421,1.22448,1.22348,1.22369,11577.1699,1.22425,1.2245,1.22351,1.22373,11132.6602,False
'2018-04-24T21:00:00',1.22368,1.2241,1.2232,1.22328,9184.1602,1.22373,1.22413,1.22323,1.22331,8334.8096,False
'2018-04-24T22:00:00',1.2233,1.22354,1.22312,1.2232,3175.79,1.22332,1.22358,1.22317,1.22329,2920.02,False
'2018-04-24T23:00:00',1.22318,1.22348,1.22308,1.22334,1842.67,1.22328,1.22356,1.22321,1.22342,2114.21,False
'2018-04-25T00:00:00',1.22334,1.22337,1.22308,1.22326,3062.8401,1.22341,1.22342,1.22315,1.22333,2330.5901,True
'2018-04-25T01:00:00',1.22325,1.22387,1.22323,1.22372,3618.03,1.22333,1.22391,1.22327,1.22377,3435.5701,False
'2018-04-25T02:00:00',1.22372,1.22372,1.22245,1.22294,7209.9102,1.22377,1.22377,1.22248,1.22297,6542.48,False
'2018-04-25T03:00:00',1.22294,1.22306,1.22206,1.22215,8792.7197,1.22298,1.22309,1.22208,1.22219,8662.1299,False
'2018-04-25T04:00:00',1.22215,1.22283,1.22213,1.22256,5704.4502,1.22219,1.22286,1.22215,1.2226,6152.3101,True
'2018-04-25T05:00:00',1.22256,1.22308,1.22228,1.22234,4826.9102,1.2226,1.2231,1.22231,1.22237,4160.29,False
'2018-04-25T06:00:00',1.22233,1.22235,1.22153,1.22171,5381.9502,1.22238,1.22238,1.22156,1.22174,4803.1001,False
'2018-04-25T07:00:00',1.2217,1.22182,1.22101,1.22141,7530.3701,1.22174,1.22186,1.22105,1.22144,7149.9102,False
'2018-04-25T08:00:00',1.22141,1.22176,1.22051,1.22136,13901.7998,1.22144,1.22179,1.22054,1.22138,13206.5498,False
'2018-04-25T09:00:00',1.22134,1.22135,1.21878,1.21879,13410.46,1.22136,1.22141,1.21882,1.21882,13556.5801,False
'2018-04-25T10:00:00',1.2188,1.22037,1.21867,1.22027,11724.7695,1.21882,1.22039,1.2187,1.22029,12756.2598,True
'2018-04-25T11:00:00',1.22027,1.22153,1.22004,1.22058,10244.0195,1.22028,1.22157,1.22005,1.2206,11003.6104,False
'2018-04-25T12:00:00',1.22057,1.22118,1.21982,1.22021,11739.1699,1.22059,1.22121,1.21985,1.22024,10511.0498,False
'2018-04-25T13:00:00',1.22021,1.2205,1.21749,1.21773,14400.4502,1.22024,1.22051,1.21751,1.21776,14909.1699,False
'2018-04-25T14:00:00',1.21773,1.21894,1.21703,1.21833,15046.1396,1.21775,1.21898,1.21706,1.21837,15045.04,True
'2018-04-25T15:00:00',1.21835,1.21998,1.21806,1.21879,15328.8301,1.21838,1.22001,1.2181,1.21883,15684.2402,False
'2018-04-25T16:00:00',1.21879,1.21919,1.21678,1.2172,15202.2305,1.21882,1.2192,1.21682,1.21722,15364.4502,False
'2018-04-25T17:00:00',1.21723,1.21896,1.21715,1.21765,15014.9004,1.21724,1.21897,1.21719,1.21767,15958.7305,False
'2018-04-25T18:00:00',1.21765,1.21873,1.21703,1.2185,11427.8896,1.21768,1.21875,1.21706,1.21852,11541.7803,True
'2018-04-25T19:00:00',1.2185,1.21885,1.21758,1.21763,9856.6396,1.21853,1.21888,1.21761,1.21767,9641.5596,False
'2018-04-25T20:00:00',1.21763,1.21803,1.21726,1.21754,8990.9297,1.21767,1.21805,1.21727,1.21758,8713.54,False
'2018-04-25T21:00:00',1.2175,1.2178,1.21706,1.21708,9463.79,1.21754,1.21784,1.21709,1.2171,9833.6201,False
'2018-04-25T22:00:00',1.21707,1.2173,1.216,1.21605,4400.4502,1.2171,1.21734,1.21604,1.21611,4162.8701,False
'2018-04-25T23:00:00',1.21608,1.21652,1.21599,1.21621,2591.47,1.21615,1.21674,1.21604,1.21627,2397.26,True
'2018-04-26T00:00:00',1.2162,1.21691,1.21599,1.21687,4985.21,1.21627,1.21695,1.21603,1.21691,4963.0601,True
'2018-04-26T01:00:00',1.21687,1.21716,1.21673,1.21706,3194.3501,1.21691,1.21719,1.21679,1.21708,3605.5701,True
'2018-04-26T02:00:00',1.21707,1.21773,1.21632,1.21723,8088.0898,1.21709,1.21778,1.21635,1.21727,8761.2197,True
'2018-04-26T03:00:00',1.21725,1.21784,1.21679,1.21749,8258.1699,1.21728,1.21787,1.21683,1.21752,8997.1797,False
'2018-04-26T04:00:00',1.21751,1.21773,1.21711,1.21715,5960.9302,1.21754,1.21776,1.21713,1.21717,5459.5498,True
'2018-04-26T05:00:00',1.21715,1.21815,1.2171,1.21774,5701.6099,1.21717,1.21819,1.21713,1.21778,6110.75,False
'2018-04-26T06:00:00',1.21775,1.21804,1.21743,1.21755,10513.2305,1.21778,1.21806,1.21746,1.21758,4979.8198,True
'2018-04-26T07:00:00',1.21756,1.21811,1.21736,1.2178,5911.27,1.21758,1.21814,1.21738,1.21784,6218.0898,True
'2018-04-26T08:00:00',1.2178,1.21883,1.21728,1.21788,13328.8203,1.21783,1.21886,1.21731,1.21791,15040.6104,False
'2018-04-26T09:00:00',1.21787,1.21874,1.21588,1.21652,16773.3906,1.21791,1.21877,1.21591,1.21655,16288.7305,False
'2018-04-26T10:00:00',1.21653,1.21797,1.2156,1.21714,12592.8398,1.21656,1.218,1.21565,1.21716,12711.04,True
'2018-04-26T11:00:00',1.21713,1.21866,1.21687,1.21781,11540.0898,1.21715,1.21868,1.2169,1.21782,11178.5,True
'2018-04-26T12:00:00',1.21781,1.21877,1.21717,1.21832,10508.7002,1.21783,1.2188,1.21719,1.21835,10547.1504,False
'2018-04-26T13:00:00',1.2183,1.21876,1.21535,1.2157,12665.5,1.21834,1.2188,1.21539,1.21575,12979.2305,True
'2018-04-26T14:00:00',1.21569,1.22099,1.21451,1.21995,23596.1406,1.21571,1.22103,1.21455,1.21999,24636.2109,False
'2018-04-26T15:00:00',1.21997,1.22041,1.21712,1.21731,18910.0605,1.22,1.22044,1.21715,1.21734,18658.5703,False
'2018-04-26T16:00:00',1.21733,1.21738,1.21068,1.21148,22608.4492,1.21734,1.2174,1.21069,1.21152,23720.7402,False
'2018-04-26T17:00:00',1.21147,1.21203,1.2098,1.21129,17142.4707,1.21149,1.21206,1.20985,1.21134,17350.4805,True
'2018-04-26T18:00:00',1.21133,1.21287,1.21088,1.21257,13290.2598,1.21135,1.2129,1.21092,1.21262,12683.6201,True
'2018-04-26T19:00:00',1.21257,1.21298,1.21104,1.21139,8365.2197,1.2126,1.21301,1.21107,1.21142,9294.8701,False
'2018-04-26T20:00:00',1.21139,1.21155,1.20999,1.21053,9745.9297,1.21143,1.21158,1.21002,1.21058,9875.6602,False
'2018-04-26T21:00:00',1.21052,1.21066,1.20962,1.21045,7815.98,1.21054,1.21069,1.20965,1.21048,8414.8496,True
'2018-04-26T22:00:00',1.21043,1.21072,1.2102,1.21032,3795.1201,1.21045,1.21076,1.21024,1.21037,3769.51,True
'2018-04-26T23:00:00',1.21029,1.21075,1.21029,1.21046,3455.6299,1.21042,1.21105,1.21042,1.21055,3440.1201,True
'2018-04-27T00:00:00',1.21046,1.21095,1.21034,1.21044,2177.3799,1.21053,1.21099,1.21041,1.21049,2268.99,False
'2018-04-27T01:00:00',1.21043,1.21091,1.2104,1.21081,2589.9399,1.21049,1.21095,1.21043,1.21085,2884.28,True
'2018-04-27T02:00:00',1.21081,1.21094,1.21012,1.21076,6475.2798,1.21085,1.21097,1.21016,1.21079,6469.1499,True
'2018-04-27T03:00:00',1.21075,1.21098,1.20965,1.2109,7333.98,1.21079,1.21101,1.20969,1.21094,7362.7402,True
'2018-04-27T04:00:00',1.21089,1.21133,1.21037,1.21118,5295.7598,1.21092,1.21136,1.21041,1.2112,5690.3398,True
'2018-04-27T05:00:00',1.21118,1.21164,1.21088,1.21149,4705.21,1.21121,1.21167,1.2109,1.21154,5345.04,False
'2018-04-27T06:00:00',1.21149,1.2115,1.21099,1.21116,4512.6499,1.21154,1.21154,1.21103,1.2112,4666.6802,False
'2018-04-27T07:00:00',1.21115,1.2112,1.21045,1.21063,6155.77,1.2112,1.21124,1.21048,1.21067,6267.3999,False
'2018-04-27T08:00:00',1.21063,1.21107,1.20842,1.20879,13672.75,1.21068,1.2111,1.20844,1.20883,13518.4502,False
'2018-04-27T09:00:00',1.20881,1.209,1.20649,1.20757,12806.7695,1.20884,1.20901,1.20651,1.2076,13017.4697,False
'2018-04-27T10:00:00',1.20759,1.20847,1.20647,1.20715,13086.21,1.20762,1.2085,1.20649,1.20719,15035.3896,True
'2018-04-27T11:00:00',1.20715,1.20872,1.20715,1.20823,11187.0498,1.20718,1.20874,1.20718,1.20826,10692.1797,True
'2018-04-27T12:00:00',1.20822,1.20949,1.20715,1.20877,10203.5801,1.20826,1.20953,1.20717,1.20879,11029.6504,False
'2018-04-27T13:00:00',1.20875,1.20889,1.20651,1.20661,10821.29,1.20878,1.20891,1.20655,1.20663,11044.1104,False
'2018-04-27T14:00:00',1.20659,1.20879,1.20556,1.20844,15926.0996,1.20663,1.20883,1.20557,1.20846,15988.46,True
'2018-04-27T15:00:00',1.20845,1.20945,1.20777,1.20828,14324.5195,1.20847,1.20948,1.20779,1.2083,14499.9297,True
'2018-04-27T16:00:00',1.20831,1.21177,1.20734,1.21011,16554.7305,1.20837,1.2118,1.20737,1.21012,18202.6602,False
'2018-04-27T17:00:00',1.21006,1.21127,1.20964,1.21079,12793.8896,1.21009,1.2113,1.20966,1.2108,13977.2803,True
'2018-04-27T18:00:00',1.21078,1.21153,1.21018,1.21114,9762.0596,1.2108,1.21157,1.21021,1.21118,10154.8896,False
'2018-04-27T19:00:00',1.21114,1.21118,1.21002,1.21052,8481.8799,1.21118,1.21121,1.21006,1.21055,8454.5801,True
'2018-04-27T20:00:00',1.21052,1.2123,1.21035,1.2122,10216.5498,1.21055,1.21233,1.21038,1.21222,9927.4502,True
'2018-04-27T21:00:00',1.21219,1.21327,1.212,1.21305,11109.8203,1.21221,1.2133,1.21203,1.21309,11320.9102,False
'2018-04-27T22:00:00',1.21305,1.21314,1.21263,1.21291,4031.5801,1.21308,1.21334,1.21265,1.21332,3545.52,False
'2018-04-29T23:00:00',1.21224,1.2129,1.21224,1.21277,1366.41,1.2125,1.213,1.2125,1.21287,1500.26,False
'2018-04-30T00:00:00',1.21277,1.21284,1.21201,1.21213,3482.3601,1.21286,1.21289,1.21206,1.21216,2875.1599,False
'2018-04-30T01:00:00',1.21213,1.21226,1.21188,1.21226,3494.77,1.21217,1.2123,1.21191,1.21229,2681.46,True
'2018-04-30T02:00:00',1.21226,1.21318,1.21217,1.21284,4257.6401,1.2123,1.21321,1.21221,1.21288,5100.3701,True
'2018-04-30T03:00:00',1.21285,1.21341,1.21212,1.21337,5354.5601,1.21288,1.21344,1.21215,1.2134,5941.4902,False
'2018-04-30T04:00:00',1.21336,1.21339,1.21247,1.21274,5885.6299,1.2134,1.21342,1.21251,1.21278,5373.9902,False
'2018-04-30T05:00:00',1.21273,1.21305,1.2124,1.21248,4839.0898,1.21277,1.21309,1.21245,1.21251,4539.9902,False
'2018-04-30T06:00:00',1.21248,1.21296,1.21239,1.2129,4393.4902,1.21252,1.21298,1.21243,1.21293,4359.2598,True
'2018-04-30T07:00:00',1.21291,1.2138,1.21267,1.21362,6102.9702,1.21295,1.21383,1.21271,1.21366,6242.8701,True
'2018-04-30T08:00:00',1.21362,1.21386,1.21238,1.21349,14901.5801,1.21367,1.21389,1.21242,1.21355,14384.7695,False
'2018-04-30T09:00:00',1.21356,1.21372,1.21086,1.21184,13312.9297,1.21358,1.21377,1.21088,1.21189,13788.2598,False
'2018-04-30T10:00:00',1.21184,1.2123,1.21019,1.2104,12011.3496,1.21189,1.21233,1.21022,1.21043,11847.7402,False
'2018-04-30T11:00:00',1.21041,1.21213,1.20981,1.21183,12360.9697,1.21044,1.21215,1.20984,1.21188,11837.9502,False
'2018-04-30T12:00:00',1.21183,1.21183,1.20889,1.20959,12345.71,1.21185,1.21185,1.20893,1.20962,12391.4199,False
'2018-04-30T13:00:00',1.20959,1.20962,1.20731,1.20772,13050.8203,1.20963,1.20963,1.20733,1.20778,13331.3701,False
'2018-04-30T14:00:00',1.2077,1.20896,1.20722,1.20872,14196.7803,1.20772,1.20899,1.20726,1.20876,14677.0996,True
'2018-04-30T15:00:00',1.20872,1.20899,1.20671,1.20715,13789.7803,1.20874,1.20903,1.20675,1.20718,13465.3701,False
'2018-04-30T16:00:00',1.20713,1.20881,1.20683,1.20815,17974.8008,1.20717,1.20884,1.20686,1.20818,18010.9609,False
'2018-04-30T17:00:00',1.20815,1.20871,1.20643,1.20737,15014.1201,1.20817,1.20873,1.20644,1.20739,15803.3496,True
'2018-04-30T18:00:00',1.20735,1.21062,1.20713,1.21007,15102.5996,1.20739,1.21064,1.20718,1.21009,16867.6309,False
'2018-04-30T19:00:00',1.21001,1.21017,1.20824,1.20858,12082.1904,1.21002,1.21018,1.20827,1.20863,11461.3398,False
'2018-04-30T20:00:00',1.20859,1.20952,1.20797,1.20805,10249.2402,1.20864,1.20954,1.208,1.2081,9162.75,False
'2018-04-30T21:00:00',1.208,1.20839,1.20725,1.20762,8748.3604,1.20804,1.20841,1.20727,1.20765,8410.3701,False
'2018-04-30T22:00:00',1.20766,1.2082,1.20753,1.20777,3525.05,1.20769,1.20822,1.20756,1.20781,3806.72,False
'2018-04-30T23:00:00',1.20768,1.20816,1.20673,1.20779,4917.1299,1.20783,1.20827,1.20731,1.20805,4641.1401,False
'2018-05-01T00:00:00',1.2078,1.20806,1.20746,1.20804,2766.8401,1.20805,1.20812,1.20762,1.20809,3562.4199,True
'2018-05-01T01:00:00',1.20804,1.20841,1.2077,1.20815,3491.73,1.20809,1.20845,1.20775,1.20819,3650.8799,False
'2018-05-01T02:00:00',1.20815,1.20828,1.20766,1.20793,4704.3398,1.20821,1.20833,1.2077,1.20797,4528.8198,False
'2018-05-01T03:00:00',1.20793,1.20803,1.20724,1.20748,5275.7998,1.20797,1.20808,1.20726,1.20752,4974.9399,False
'2018-05-01T04:00:00',1.20748,1.20776,1.20735,1.20758,3631.53,1.20751,1.20778,1.20738,1.20762,3493.1201,True
'2018-05-01T05:00:00',1.20758,1.20781,1.20748,1.20758,3053.75,1.20762,1.20784,1.20752,1.20763,3305.21,False
'2018-05-01T06:00:00',1.20758,1.2077,1.20706,1.20721,4180.9902,1.20762,1.20774,1.20709,1.20726,3584.7,False
'2018-05-01T07:00:00',1.20722,1.20723,1.20662,1.2069,4833.6899,1.20727,1.20727,1.20665,1.20693,4135.2402,False
'2018-05-01T08:00:00',1.2069,1.20711,1.20565,1.20606,8068.4302,1.20693,1.20715,1.20567,1.20611,7848.8101,False
'2018-05-01T09:00:00',1.20606,1.20656,1.2055,1.20575,9735.5195,1.20609,1.2066,1.20553,1.20578,12234.2998,False
'2018-05-01T10:00:00',1.20576,1.20613,1.20327,1.20341,12778.4004,1.2058,1.20616,1.2033,1.20344,11596.8398,False
'2018-05-01T11:00:00',1.20343,1.20412,1.20275,1.20335,11291.7402,1.20345,1.20416,1.20279,1.20339,11508.4697,False
'2018-05-01T12:00:00',1.20335,1.20362,1.20258,1.20304,9793.8301,1.20339,1.20365,1.20261,1.20308,9978.6602,False
'2018-05-01T13:00:00',1.20303,1.20333,1.20218,1.20253,9460.1602,1.20305,1.20337,1.20222,1.20255,9223.3496,True
'2018-05-01T14:00:00',1.20255,1.20378,1.20169,1.20246,12247.6201,1.20258,1.2038,1.20172,1.20249,12739.79,False
'2018-05-01T15:00:00',1.20245,1.20313,1.20049,1.20049,12652.0596,1.20246,1.20317,1.20054,1.2006,12995.8604,False
'2018-05-01T16:00:00',1.20106,1.20203,1.19814,1.19917,20453.5898,1.20108,1.20207,1.19816,1.19921,20668.8809,False
'2018-05-01T17:00:00',1.19918,1.20038,1.19854,1.19995,15247.29,1.19921,1.2004,1.19857,1.19999,16233.8799,True
'2018-05-01T18:00:00',1.19994,1.20198,1.19979,1.20163,14247.9297,1.19998,1.20201,1.19984,1.20167,14271.6396,False
'2018-05-01T19:00:00',1.20161,1.20172,1.1995,1.19989,10343.4902,1.20162,1.20175,1.19953,1.19993,9823.7598,False
'2018-05-01T20:00:00',1.19989,1.20051,1.19933,1.19933,11704.2998,1.19994,1.20055,1.19937,1.19937,12371.7402,False
'2018-05-01T21:00:00',1.1993,1.19967,1.19881,1.1993,12681.2695,1.19936,1.1997,1.19885,1.19936,11234.8203,False
'2018-05-01T22:00:00',1.19931,1.19947,1.19906,1.19924,4222.1299,1.19936,1.1995,1.1991,1.19932,4069.1699,False
'2018-05-01T23:00:00',1.19922,1.19938,1.19902,1.19926,2304.22,1.19935,1.19942,1.19911,1.19935,2142.6799,True
'2018-05-02T00:00:00',1.19924,1.19952,1.19887,1.19892,2490.1599,1.19933,1.19956,1.19892,1.19897,2369.1001,False
'2018-05-02T01:00:00',1.19892,1.19919,1.19876,1.1991,3085.54,1.19897,1.19921,1.1988,1.19914,2851.03,True
'2018-05-02T02:00:00',1.19912,1.19994,1.19874,1.19907,7424.3999,1.19913,1.19998,1.19879,1.1991,7313.48,True
'2018-05-02T03:00:00',1.19907,1.2007,1.19891,1.2006,7772.29,1.19909,1.20073,1.19895,1.20063,7749.73,True
'2018-05-02T04:00:00',1.20061,1.20106,1.20029,1.20064,6611.0098,1.20064,1.20109,1.20032,1.20067,5884.5698,True
'2018-05-02T05:00:00',1.20064,1.20112,1.20043,1.20051,4422.54,1.20068,1.20115,1.20046,1.20054,5174.0298,False
'2018-05-02T06:00:00',1.20052,1.20067,1.2002,1.20033,4169.7598,1.20054,1.2007,1.20023,1.20035,4301.8599,False
'2018-05-02T07:00:00',1.20032,1.20048,1.19918,1.19969,7040.1899,1.20034,1.20051,1.19921,1.19971,7345.4702,True
'2018-05-02T08:00:00',1.19967,1.20135,1.19899,1.20113,14968.6904,1.1997,1.20139,1.19901,1.20116,15518.9004,True
'2018-05-02T09:00:00',1.20113,1.20316,1.20053,1.20163,15361.8496,1.20117,1.2032,1.20055,1.20167,15550.3896,False
'2018-05-02T10:00:00',1.20162,1.20234,1.1993,1.19999,14070.7695,1.20167,1.20237,1.19933,1.20002,14058.8096,False
'2018-05-02T11:00:00',1.19995,1.20099,1.19933,1.20013,12613.2598,1.2,1.20102,1.19936,1.20016,11915.46,False
'2018-05-02T12:00:00',1.20014,1.20056,1.19954,1.20023,12795.0,1.20018,1.20059,1.19957,1.20027,12792.5303,False
'2018-05-02T13:00:00',1.20022,1.20055,1.19951,1.20021,11171.8496,1.20026,1.20057,1.19954,1.20025,11715.0996,True
'2018-05-02T14:00:00',1.20023,1.20125,1.19965,1.20114,16785.0703,1.20026,1.20129,1.19968,1.20118,17080.4492,False
'2018-05-02T15:00:00',1.20114,1.2012,1.19638,1.19737,17724.7402,1.20116,1.20125,1.1964,1.19739,17957.0391,False
'2018-05-02T16:00:00',1.19733,1.19774,1.19531,1.19567,16413.0508,1.19737,1.19777,1.19535,1.1957,17544.1406,False
'2018-05-02T17:00:00',1.19566,1.1975,1.1954,1.19672,15265.2402,1.19568,1.19753,1.19543,1.19676,14572.7803,False
'2018-05-02T18:00:00',1.19674,1.19715,1.19547,1.19673,13197.54,1.19677,1.19718,1.19551,1.19676,13430.9102,False
'2018-05-02T19:00:00',1.19673,1.19686,1.19566,1.19587,12895.8896,1.19677,1.1969,1.1957,1.19608,13442.71,True
'2018-05-02T20:00:00',1.1959,1.20255,1.19549,1.19878,26779.25,1.19609,1.20258,1.19558,1.1988,27596.1992,False
'2018-05-02T21:00:00',1.19878,1.19897,1.19382,1.194,20066.0605,1.19883,1.19901,1.19384,1.19402,19933.9805,False
'2018-05-02T22:00:00',1.19395,1.19519,1.19378,1.19504,6584.6499,1.19398,1.19526,1.19382,1.19513,6547.5098,True
'2018-05-02T23:00:00',1.19504,1.19569,1.19498,1.19557,2336.21,1.19514,1.19572,1.19509,1.19564,2940.26,True
'2018-05-03T00:00:00',1.19557,1.19596,1.19537,1.19539,2363.77,1.19565,1.19601,1.19542,1.19545,2135.8601,False
'2018-05-03T01:00:00',1.19542,1.19567,1.19475,1.19504,3247.1499,1.19547,1.19571,1.19479,1.1951,2886.4399,True
'2018-05-03T02:00:00',1.19504,1.19672,1.19479,1.19672,6583.5601,1.19509,1.19673,1.19481,1.19673,7165.2798,True
'2018-05-03T03:00:00',1.19672,1.19832,1.1964,1.19775,9595.29,1.19674,1.19835,1.19643,1.19779,10440.8301,False
'2018-05-03T04:00:00',1.19777,1.19798,1.19721,1.19781,5527.48,1.19779,1.198,1.19724,1.19786,5962.8101,True
'2018-05-03T05:00:00',1.19781,1.19871,1.19772,1.19801,5965.6401,1.19783,1.19876,1.19775,1.19805,6123.0801,True
'2018-05-03T06:00:00',1.19801,1.19888,1.19791,1.19883,4581.6699,1.19805,1.19891,1.19794,1.19886,4404.6699,True
'2018-05-03T07:00:00',1.19882,1.19894,1.19818,1.19831,6977.21,1.19884,1.19897,1.1982,1.19835,7126.7002,True
'2018-05-03T08:00:00',1.1983,1.19936,1.19757,1.19827,14675.25,1.19835,1.19938,1.19759,1.1983,14480.8203,True
'2018-05-03T09:00:00',1.19827,1.20087,1.19662,1.20012,15945.2695,1.1983,1.20091,1.19665,1.20017,14222.2998,False
'2018-05-03T10:00:00',1.20013,1.20077,1.19848,1.19861,14348.29,1.20015,1.20081,1.19854,1.19863,15363.4297,False
'2018-05-03T11:00:00',1.19855,1.20032,1.1965,1.19908,16938.4805,1.19859,1.20035,1.19654,1.19911,16815.2109,False
'2018-05-03T12:00:00',1.19909,1.19982,1.198,1.1982,10258.1396,1.19912,1.19985,1.19803,1.19823,11791.2998,False
'2018-05-03T13:00:00',1.19819,1.19904,1.19674,1.19901,12192.0801,1.19822,1.19906,1.19678,1.19904,12482.9902,True
'2018-05-03T14:00:00',1.1992,1.2001,1.19751,1.19793,16528.8594,1.19922,1.20013,1.19754,1.19796,17121.7109,False
'2018-05-03T15:00:00',1.19794,1.19805,1.19692,1.19718,15035.5898,1.19797,1.19808,1.19695,1.19722,15669.0,True
'2018-05-03T16:00:00',1.19727,1.1984,1.19502,1.19505,21519.0996,1.19728,1.19842,1.19504,1.1951,23239.1797,False
'2018-05-03T17:00:00',1.19506,1.19711,1.19492,1.19706,15963.9502,1.19509,1.19714,1.19496,1.19709,16761.6602,True
'2018-05-03T18:00:00',1.19704,1.199,1.19676,1.19879,15065.8896,1.19708,1.19904,1.19678,1.19883,15871.8896,True
'2018-05-03T19:00:00',1.19883,1.19906,1.19711,1.19835,12553.5703,1.19886,1.19909,1.19714,1.19838,12175.3496,True
'2018-05-03T20:00:00',1.19842,1.20041,1.19815,1.19925,13995.7998,1.19845,1.20045,1.19819,1.19929,15311.0996,False
'2018-05-03T21:00:00',1.19926,1.19962,1.19842,1.19843,13913.1904,1.1993,1.19965,1.19845,1.19847,14136.9805,False
'2018-05-03T22:00:00',1.19841,1.19908,1.1982,1.19881,5384.2202,1.19844,1.19911,1.19824,1.19889,5575.3599,True
'2018-05-03T23:00:00',1.19877,1.19924,1.19862,1.19873,2733.9099,1.19889,1.19943,1.19871,1.19876,3109.3799,False
'2018-05-04T00:00:00',1.19873,1.19881,1.19854,1.19859,2584.1201,1.19875,1.19887,1.19861,1.19865,2579.72,True
'2018-05-04T01:00:00',1.19859,1.19908,1.19843,1.19886,3390.6599,1.19866,1.19913,1.19846,1.19892,3472.1799,False
'2018-05-04T02:00:00',1.19886,1.19895,1.19801,1.19841,5358.9502,1.19892,1.199,1.19804,1.19843,4939.2002,True
'2018-05-04T03:00:00',1.19842,1.19944,1.1982,1.19926,5403.4199,1.19845,1.19948,1.19823,1.19929,5933.48,False
'2018-05-04T04:00:00',1.19926,1.19938,1.19875,1.19891,4164.9399,1.19929,1.19941,1.19879,1.19896,4254.25,True
'2018-05-04T05:00:00',1.19891,1.19954,1.19881,1.19926,3464.8799,1.19895,1.19957,1.19885,1.19929,3987.9399,False
'2018-05-04T06:00:00',1.19927,1.19938,1.19856,1.1986,2977.29,1.19929,1.1994,1.1986,1.19862,3442.75,False
'2018-05-04T07:00:00',1.19859,1.19875,1.19827,1.19832,4461.98,1.19862,1.19877,1.1983,1.19835,3838.3101,False
'2018-05-04T08:00:00',1.19833,1.19833,1.19623,1.19659,12931.4102,1.19835,1.19835,1.19626,1.19661,12319.4102,False
'2018-05-04T09:00:00',1.19658,1.19761,1.19585,1.19639,11087.1602,1.1966,1.19765,1.19588,1.19643,11570.5303,True
'2018-05-04T10:00:00',1.19639,1.19772,1.19613,1.19628,10028.0098,1.19644,1.19775,1.19618,1.19633,9413.0596,False
'2018-05-04T11:00:00',1.19628,1.19691,1.1956,1.19597,8730.9404,1.19632,1.19694,1.19564,1.196,9333.4902,False
'2018-05-04T12:00:00',1.19598,1.19679,1.1956,1.19677,7340.8398,1.19601,1.19682,1.19561,1.1968,7594.3999,True
'2018-05-04T13:00:00',1.19679,1.19755,1.1961,1.19676,9787.1299,1.19682,1.19757,1.19613,1.19679,9868.3799,True
'2018-05-04T14:00:00',1.19675,1.19939,1.19528,1.19671,20708.7402,1.19677,1.1995,1.1953,1.19674,21219.3301,False
'2018-05-04T15:00:00',1.1967,1.19672,1.19107,1.19288,25784.5,1.19674,1.19676,1.19109,1.1929,22225.7207,False
'2018-05-04T16:00:00',1.19286,1.19535,1.19256,1.19283,17895.8594,1.1929,1.19537,1.19258,1.19286,16211.4102,False
'2018-05-04T17:00:00',1.19281,1.19476,1.19225,1.19452,15442.1797,1.19284,1.19479,1.19227,1.19456,15348.7402,True
'2018-05-04T18:00:00',1.19451,1.19659,1.19365,1.19631,13035.75,1.19454,1.19662,1.19367,1.19635,12953.9902,False
'2018-05-04T19:00:00',1.19631,1.19644,1.19525,1.19592,9639.0703,1.19633,1.19648,1.19528,1.19595,8502.2402,False
'2018-05-04T20:00:00',1.19591,1.19637,1.19538,1.19628,8512.0703,1.19594,1.19641,1.19541,1.19631,8213.0098,False
'2018-05-04T21:00:00',1.19622,1.19627,1.19532,1.19569,7057.8198,1.19624,1.1963,1.19535,1.19573,7791.0098,True
'2018-05-04T22:00:00',1.19568,1.19658,1.1955,1.1955,3989.28,1.19572,1.19666,1.19556,1.1964,4283.48,False
'2018-05-06T23:00:00',1.19557,1.1964,1.19549,1.19574,1655.22,1.19637,1.19661,1.19564,1.19585,1918.3199,False
'2018-05-07T00:00:00',1.19575,1.19635,1.19573,1.196,2061.3999,1.19585,1.19641,1.19585,1.19607,2223.1599,False
'2018-05-07T01:00:00',1.19601,1.1961,1.19545,1.19545,2800.6101,1.19607,1.19616,1.19548,1.19548,2686.1699,True
'2018-05-07T02:00:00',1.19544,1.19697,1.19533,1.19697,6575.8701,1.19547,1.197,1.19537,1.19699,5766.7598,True
'2018-05-07T03:00:00',1.19697,1.1977,1.1966,1.19674,6285.1201,1.197,1.19771,1.19664,1.19678,5914.6201,False
'2018-05-07T04:00:00',1.19674,1.19754,1.19652,1.19722,3560.3501,1.19678,1.19756,1.19655,1.19726,4149.96,True
'2018-05-07T05:00:00',1.19722,1.19779,1.19669,1.19669,4151.2202,1.19725,1.19782,1.19671,1.19671,4589.9302,False
'2018-05-07T06:00:00',1.1967,1.19672,1.19595,1.19601,5542.2202,1.19673,1.19674,1.19599,1.19605,5104.5298,False
'2018-05-07T07:00:00',1.19601,1.19607,1.19416,1.19519,6815.1001,1.19605,1.1961,1.1942,1.19525,6662.0298,False
'2018-05-07T08:00:00',1.19519,1.19521,1.19366,1.1937,10620.6104,1.19525,1.19525,1.1937,1.19374,11669.21,False
'2018-05-07T09:00:00',1.1937,1.19405,1.1922,1.19299,10770.8301,1.19373,1.19409,1.19222,1.19302,10825.8203,False
'2018-05-07T10:00:00',1.19299,1.19361,1.19215,1.19307,8346.0596,1.19303,1.19365,1.19217,1.1931,8242.4404,False
'2018-05-07T11:00:00',1.19306,1.1933,1.19235,1.19277,7298.2598,1.19309,1.19333,1.19238,1.1928,6684.3198,False
'2018-05-07T12:00:00',1.19277,1.19305,1.1917,1.1917,9072.9902,1.19279,1.19307,1.19172,1.19174,9182.96,False
'2018-05-07T13:00:00',1.19172,1.19197,1.18984,1.18993,11398.3701,1.19174,1.19201,1.18985,1.18995,11731.8203,False
'2018-05-07T14:00:00',1.18994,1.19197,1.18975,1.19189,12669.3398,1.18996,1.19199,1.18979,1.19193,12895.3496,True
'2018-05-07T15:00:00',1.19189,1.19218,1.19049,1.191,14202.3701,1.19192,1.19222,1.19052,1.19103,13683.8301,True
'2018-05-07T16:00:00',1.191,1.19284,1.19073,1.19131,13858.0098,1.19102,1.19286,1.19075,1.19135,14336.5303,True
'2018-05-07T17:00:00',1.19133,1.19289,1.19117,1.19265,11722.5098,1.19136,1.1929,1.19119,1.19267,11670.7695,True
'2018-05-07T18:00:00',1.19266,1.19378,1.19235,1.1933,12684.6504,1.19268,1.19381,1.19238,1.19333,12865.1904,False
'2018-05-07T19:00:00',1.19327,1.19338,1.19216,1.19261,11898.46,1.19332,1.19342,1.1922,1.19264,9920.46,False
'2018-05-07T20:00:00',1.1926,1.19284,1.19224,1.19247,10679.4297,1.19264,1.19288,1.19228,1.19249,10808.4902,False
'2018-05-07T21:00:00',1.19244,1.19274,1.19193,1.19243,10772.9004,1.19246,1.19277,1.19197,1.19246,11648.4697,False
'2018-05-07T22:00:00',1.19242,1.19264,1.192,1.1922,3395.71,1.19247,1.19268,1.19202,1.19228,3017.73,False
'2018-05-07T23:00:00',1.19215,1.19258,1.19197,1.19219,3211.8701,1.19227,1.19275,1.19208,1.19225,3084.21,False
'2018-05-08T00:00:00',1.19218,1.19249,1.19217,1.1922,1685.5601,1.19225,1.19254,1.19221,1.19225,1535.77,True
'2018-05-08T01:00:00',1.19219,1.1935,1.19216,1.19331,3320.8,1.19225,1.19355,1.19219,1.19333,3217.28,True
'2018-05-08T02:00:00',1.19331,1.19387,1.1926,1.1936,6547.2798,1.19334,1.1939,1.19262,1.19364,6164.71,False
'2018-05-08T03:00:00',1.19361,1.19362,1.19123,1.19199,7677.4102,1.19363,1.19365,1.19125,1.19202,6940.2998,False
'2018-05-08T04:00:00',1.192,1.19259,1.19142,1.19249,4729.0,1.19202,1.19263,1.19145,1.19253,5286.2202,False
'2018-05-08T05:00:00',1.19248,1.19259,1.19131,1.19153,5439.3198,1.19251,1.19262,1.19135,1.19155,5056.8701,False
'2018-05-08T06:00:00',1.19153,1.19155,1.19086,1.19127,5258.0,1.19155,1.19157,1.19089,1.19132,4793.3999,True
'2018-05-08T07:00:00',1.19127,1.19255,1.19096,1.1922,4276.6602,1.19131,1.19259,1.19099,1.19225,4473.7598,True
'2018-05-08T08:00:00',1.19219,1.19328,1.19173,1.19178,14370.8496,1.19225,1.19331,1.19176,1.19182,13821.1504,False
'2018-05-08T09:00:00',1.19177,1.19285,1.19048,1.19169,14832.5498,1.19182,1.19288,1.19051,1.19173,14807.2998,False
'2018-05-08T10:00:00',1.19169,1.19169,1.18828,1.18882,13819.3799,1.19172,1.19172,1.18832,1.18887,14260.6699,False
'2018-05-08T11:00:00',1.18883,1.18956,1.1874,1.18792,10893.3398,1.18887,1.18959,1.18744,1.18795,11021.6201,False
'2018-05-08T12:00:00',1.18792,1.18832,1.187,1.18788,10340.9697,1.18795,1.18834,1.18703,1.18792,10986.5303,False
'2018-05-08T13:00:00',1.18788,1.18788,1.18617,1.18719,11863.6201,1.1879,1.1879,1.18619,1.18722,12564.6797,False
'2018-05-08T14:00:00',1.18719,1.18743,1.18629,1.18651,13462.29,1.18723,1.18746,1.18633,1.18653,14297.75,False
'2018-05-08T15:00:00',1.1865,1.18664,1.1838,1.1847,16436.9102,1.18652,1.18666,1.18382,1.18473,16851.8301,False
'2018-05-08T16:00:00',1.1847,1.18594,1.18405,1.1853,14766.5,1.18474,1.18597,1.18407,1.18533,15081.7803,True
'2018-05-08T17:00:00',1.1853,1.18682,1.18442,1.18624,18132.9102,1.18533,1.18685,1.18445,1.18627,18967.0801,True
'2018-05-08T18:00:00',1.18625,1.18862,1.18624,1.18794,15469.0098,1.18629,1.18864,1.18628,1.18799,15498.8301,False
'2018-05-08T19:00:00',1.18795,1.18831,1.18646,1.18649,11493.9502,1.188,1.18836,1.18649,1.18652,12292.4102,True
'2018-05-08T20:00:00',1.18649,1.18835,1.18557,1.1857,19141.1191,1.18651,1.18839,1.18562,1.18573,19463.4609,False
'2018-05-08T21:00:00',1.18571,1.18636,1.18567,1.18622,7895.52,1.18575,1.18639,1.18571,1.18626,7833.3198,True
'2018-05-08T22:00:00',1.18632,1.18681,1.1861,1.18641,4143.2598,1.18633,1.18685,1.18614,1.18652,4100.25,True
'2018-05-08T23:00:00',1.18638,1.18659,1.18575,1.18618,2751.4099,1.18652,1.18741,1.18599,1.18626,2750.5601,False
'2018-05-09T00:00:00',1.18615,1.18648,1.18595,1.18595,1918.9301,1.18625,1.18653,1.18599,1.186,2034.12,True
'2018-05-09T01:00:00',1.18594,1.18682,1.18594,1.18671,2428.6399,1.18599,1.18685,1.18599,1.18675,2525.1399,True
'2018-05-09T02:00:00',1.18673,1.18697,1.18534,1.1854,7803.1001,1.18675,1.187,1.18538,1.18543,6625.21,False
'2018-05-09T03:00:00',1.18542,1.18549,1.18427,1.1853,9928.6904,1.18544,1.18553,1.1843,1.18535,9443.2803,True
'2018-05-09T04:00:00',1.1853,1.18597,1.18505,1.18537,5764.71,1.18535,1.186,1.1851,1.18539,5539.2002,False
'2018-05-09T05:00:00',1.18536,1.18592,1.1851,1.18519,6084.7798,1.18539,1.18595,1.18513,1.18523,5619.0298,False
'2018-05-09T06:00:00',1.1852,1.18559,1.18505,1.1855,4058.99,1.18523,1.18564,1.18509,1.18552,4132.77,False
'2018-05-09T07:00:00',1.18549,1.18549,1.18444,1.18509,5379.71,1.18552,1.18552,1.18448,1.18514,5372.98,False
'2018-05-09T08:00:00',1.18509,1.18515,1.18258,1.18275,15551.1797,1.18513,1.18518,1.18259,1.18278,15170.5498,False
'2018-05-09T09:00:00',1.18275,1.18395,1.18227,1.18391,15351.3203,1.18279,1.18397,1.18228,1.18392,14567.9805,True
'2018-05-09T10:00:00',1.1839,1.18589,1.18328,1.1856,11408.79,1.18392,1.18592,1.18331,1.18563,12326.1299,True
'2018-05-09T11:00:00',1.1856,1.18631,1.18545,1.18548,11013.9697,1.18564,1.18632,1.18546,1.18551,11420.3896,True
'2018-05-09T12:00:00',1.18549,1.18764,1.185,1.18751,12850.4199,1.18552,1.18767,1.18504,1.18755,13244.9297,True
'2018-05-09T13:00:00',1.18752,1.18889,1.18721,1.18792,13814.79,1.18753,1.18891,1.18724,1.18795,14544.9004,True
'2018-05-09T14:00:00',1.18795,1.18969,1.18691,1.18856,19172.6797,1.18796,1.18972,1.18695,1.18859,18846.6992,False
'2018-05-09T15:00:00',1.18858,1.18863,1.18719,1.18787,18025.6406,1.1886,1.18866,1.18723,1.1879,17897.7402,False
'2018-05-09T16:00:00',1.18787,1.18844,1.18536,1.18553,14886.1201,1.1879,1.18846,1.18539,1.18556,15482.7598,False
'2018-05-09T17:00:00',1.18554,1.18643,1.18513,1.18517,14345.0596,1.18556,1.18644,1.18516,1.1852,14534.4004,False
'2018-05-09T18:00:00',1.18517,1.18609,1.1841,1.18553,13622.9805,1.1852,1.18613,1.18412,1.18556,13952.6201,True
'2018-05-09T19:00:00',1.18555,1.18661,1.18515,1.18612,9239.4004,1.18557,1.18663,1.18517,1.18616,10460.8203,True
'2018-05-09T20:00:00',1.18613,1.1868,1.18593,1.18614,9049.0303,1.18615,1.18682,1.18596,1.18617,9935.3604,False
'2018-05-09T21:00:00',1.18621,1.18623,1.18483,1.18489,9110.7002,1.18622,1.18625,1.18486,1.18492,9012.1104,False
'2018-05-09T22:00:00',1.18484,1.18528,1.18476,1.18502,3579.9099,1.18487,1.18533,1.1848,1.18508,3784.1399,True
'2018-05-09T23:00:00',1.18502,1.1853,1.18459,1.18515,2839.8601,1.18507,1.18549,1.1848,1.18523,3200.24,True
'2018-05-10T00:00:00',1.18513,1.18536,1.18488,1.18529,2158.6001,1.18523,1.1854,1.18492,1.18535,1815.8199,True
'2018-05-10T01:00:00',1.18528,1.18557,1.18429,1.18467,4530.73,1.18534,1.18559,1.18433,1.18471,3720.8501,False
'2018-05-10T02:00:00',1.18465,1.18531,1.1844,1.1849,6753.1001,1.18466,1.18535,1.18441,1.18494,9640.9004,True
'2018-05-10T03:00:00',1.1849,1.18656,1.18465,1.18634,9097.1504,1.18495,1.1866,1.18468,1.18638,9202.25,True
'2018-05-10T04:00:00',1.18634,1.18708,1.18604,1.18604,6422.2798,1.18639,1.18711,1.18608,1.18608,6700.2002,False
'2018-05-10T05:00:00',1.18605,1.18687,1.18605,1.18635,5486.8901,1.18608,1.1869,1.18608,1.18639,5903.5801,True
'2018-05-10T06:00:00',1.18635,1.18752,1.18605,1.18731,5285.29,1.18638,1.18755,1.18609,1.18733,5263.71,False
'2018-05-10T07:00:00',1.18733,1.18738,1.18566,1.18601,7106.9199,1.18736,1.1874,1.18568,1.18603,9524.8701,True
'2018-05-10T08:00:00',1.186,1.18791,1.18513,1.18716,14756.8398,1.18603,1.18793,1.18517,1.1872,15249.5,False
'2018-05-10T09:00:00',1.18716,1.18725,1.18567,1.18594,16415.0898,1.1872,1.18727,1.1857,1.18598,16915.5,True
'2018-05-10T10:00:00',1.18594,1.18763,1.18538,1.18735,13043.3896,1.18597,1.18765,1.18541,1.1874,14195.2803,True
'2018-05-10T11:00:00',1.18737,1.18842,1.18717,1.18762,11935.8896,1.1874,1.18845,1.1872,1.18765,12768.2305,True
'2018-05-10T12:00:00',1.18762,1.18905,1.18726,1.18894,11295.2197,1.18765,1.18908,1.18728,1.18897,11108.8604,False
'2018-05-10T13:00:00',1.18894,1.18902,1.1871,1.18827,17227.7402,1.18898,1.18905,1.18713,1.18831,16817.9805,True
'2018-05-10T14:00:00',1.18829,1.19361,1.1871,1.19271,21685.8398,1.18831,1.19363,1.18713,1.19274,19386.1504,True
'2018-05-10T15:00:00',1.19269,1.19463,1.19092,1.19145,19096.6797,1.19271,1.19467,1.19096,1.19146,19624.7793,False
'2018-05-10T16:00:00',1.19144,1.19176,1.1875,1.1879,19596.0801,1.19148,1.19178,1.18752,1.18794,19655.2305,False
'2018-05-10T17:00:00',1.18794,1.18993,1.18784,1.18967,16829.75,1.18796,1.18996,1.18786,1.18969,16435.1699,True
'2018-05-10T18:00:00',1.18969,1.19161,1.18929,1.19106,13557.4502,1.18971,1.19163,1.18931,1.19109,14217.8701,True
'2018-05-10T19:00:00',1.19107,1.19337,1.19087,1.19281,11675.2305,1.1911,1.19341,1.19091,1.19285,11849.2598,False
'2018-05-10T20:00:00',1.19281,1.193,1.19184,1.19269,9475.0703,1.19286,1.19304,1.19186,1.19274,10715.4199,True
'2018-05-10T21:00:00',1.19268,1.19318,1.19199,1.19252,11394.5,1.1927,1.19322,1.19202,1.19253,12117.2803,False
'2018-05-10T22:00:00',1.19251,1.19261,1.19137,1.19149,5452.2202,1.19253,1.19265,1.19142,1.19158,5812.6699,False
'2018-05-10T23:00:00',1.19151,1.19189,1.19137,1.19163,4210.7798,1.19163,1.19232,1.19152,1.19168,3999.46,False
'2018-05-11T00:00:00',1.19162,1.1919,1.19142,1.19178,3119.97,1.19167,1.19194,1.1915,1.19181,2318.3201,True
'2018-05-11T01:00:00',1.19179,1.19203,1.19134,1.19137,3492.27,1.19181,1.19207,1.19139,1.1914,3318.97,True
'2018-05-11T02:00:00',1.19137,1.1924,1.19111,1.1923,5608.1899,1.19141,1.19243,1.19115,1.19235,5905.23,True
'2018-05-11T03:00:00',1.19231,1.19249,1.19137,1.19163,6158.8301,1.19235,1.19253,1.19139,1.19165,6481.6001,False
'2018-05-11T04:00:00',1.19162,1.19184,1.19117,1.19147,4458.8398,1.19166,1.19188,1.19119,1.1915,4631.8999,True
'2018-05-11T05:00:00',1.19147,1.19199,1.19111,1.19179,4230.5,1.19149,1.19201,1.19114,1.19182,3979.3401,False
'2018-05-11T06:00:00',1.19179,1.19194,1.1914,1.19143,2665.2,1.19181,1.19198,1.19142,1.19145,2800.3601,False
'2018-05-11T07:00:00',1.19144,1.19185,1.19058,1.19101,4761.1602,1.19146,1.19189,1.19061,1.19105,5297.0498,False
'2018-05-11T08:00:00',1.19101,1.19182,1.18949,1.18973,14190.6299,1.19103,1.19185,1.18952,1.18977,14774.79,False
'2018-05-11T09:00:00',1.18972,1.19123,1.18911,1.19082,14121.75,1.18975,1.19127,1.18914,1.19085,15244.7402,True
'2018-05-11T10:00:00',1.19082,1.19256,1.19071,1.19212,13507.5898,1.19084,1.1926,1.19073,1.19216,13160.8604,True
'2018-05-11T11:00:00',1.19212,1.19372,1.19132,1.19357,12279.0996,1.19215,1.19375,1.19137,1.1936,11505.21,True
'2018-05-11T12:00:00',1.19357,1.19487,1.1931,1.19408,10231.21,1.1936,1.1949,1.19312,1.1941,10311.1104,False
'2018-05-11T13:00:00',1.19406,1.19432,1.19299,1.1934,10294.5801,1.1941,1.19435,1.19301,1.19343,9777.04,True
'2018-05-11T14:00:00',1.1934,1.19586,1.19318,1.19507,15253.0098,1.19343,1.19587,1.19322,1.19511,15856.6699,True
'2018-05-11T15:00:00',1.19507,1.19657,1.19467,1.19612,16797.1699,1.19511,1.19658,1.19472,1.19617,17148.2109,True
'2018-05-11T16:00:00',1.19613,1.19678,1.19372,1.19435,21817.3594,1.19618,1.19681,1.19376,1.19439,19453.4199,False
'2018-05-11T17:00:00',1.19437,1.19514,1.19332,1.19513,13309.5898,1.1944,1.19518,1.19334,1.19517,14000.9697,True
'2018-05-11T18:00:00',1.19513,1.19595,1.19448,1.19577,11948.8896,1.19515,1.19598,1.1945,1.19581,12470.5303,False
'2018-05-11T19:00:00',1.19579,1.19587,1.19457,1.19531,8459.3604,1.19581,1.1959,1.19459,1.19534,9076.6904,False
'2018-05-11T20:00:00',1.19529,1.1953,1.19349,1.19436,12187.8096,1.19531,1.19532,1.19352,1.1944,9818.1396,False
'2018-05-11T21:00:00',1.19436,1.19498,1.1943,1.19443,9713.21,1.19438,1.19501,1.19433,1.19447,9012.29,False
'2018-05-11T22:00:00',1.19444,1.19453,1.19376,1.19395,4407.9702,1.19447,1.19455,1.19381,1.19451,4450.9399,True
'2018-05-13T23:00:00',1.19385,1.19487,1.19379,1.19474,1516.73,1.19463,1.19529,1.19413,1.19489,1469.36,False
'2018-05-14T00:00:00',1.19474,1.19484,1.19422,1.19472,3231.22,1.19483,1.19491,1.1943,1.19479,3457.29,True
'2018-05-14T01:00:00',1.19472,1.19555,1.19454,1.19524,4338.4199,1.19479,1.1956,1.19459,1.19529,4398.29,True
'2018-05-14T02:00:00',1.19524,1.19642,1.19509,1.19642,7802.5,1.1953,1.19647,1.19513,1.19645,7032.9902,True
'2018-05-14T03:00:00',1.19642,1.19665,1.19594,1.19633,6702.8599,1.19646,1.19668,1.19599,1.19637,7214.2998,True
'2018-05-14T04:00:00',1.19633,1.19667,1.19591,1.19647,5270.5601,1.19638,1.1967,1.19594,1.1965,5523.7002,True
'2018-05-14T05:00:00',1.19647,1.19686,1.19625,1.19645,4131.2798,1.19651,1.19689,1.19629,1.19648,5292.3901,False
'2018-05-14T06:00:00',1.19645,1.19646,1.1956,1.19563,4409.9702,1.19647,1.19649,1.19564,1.19566,4908.8701,True
'2018-05-14T07:00:00',1.19562,1.19675,1.1953,1.19671,7530.46,1.19566,1.19678,1.19534,1.19674,7771.1602,True
'2018-05-14T08:00:00',1.19671,1.19744,1.19534,1.1955,16731.3105,1.19675,1.19748,1.19539,1.19554,15682.9199,True
'2018-05-14T09:00:00',1.1955,1.19838,1.19511,1.19789,16141.8896,1.19553,1.1984,1.19515,1.19792,17711.5801,True
'2018-05-14T10:00:00',1.19789,1.19859,1.19686,1.19843,11977.25,1.19792,1.19861,1.1969,1.19846,12447.5195,True
'2018-05-14T11:00:00',1.19843,1.19899,1.19761,1.19769,11683.96,1.19847,1.19902,1.19764,1.19773,12689.8203,False
'2018-05-14T12:00:00',1.19769,1.19838,1.19725,1.19817,11351.2402,1.19774,1.1984,1.19727,1.1982,13442.79,True
'2018-05-14T13:00:00',1.1982,1.199,1.19799,1.19841,11537.75,1.19822,1.19902,1.19802,1.19845,12072.2305,True
'2018-05-14T14:00:00',1.19843,1.19929,1.19813,1.19848,15223.2402,1.19845,1.19931,1.19814,1.19851,12835.1904,True
'2018-05-14T15:00:00',1.19847,1.19959,1.19791,1.19933,15277.0898,1.19851,1.19962,1.19793,1.19936,15067.8604,False
'2018-05-14T16:00:00',1.19934,1.19934,1.1962,1.19684,17800.7305,1.19936,1.19936,1.19622,1.19686,16995.9609,False
'2018-05-14T17:00:00',1.19682,1.19775,1.19624,1.1975,15000.5996,1.19684,1.19777,1.19627,1.19754,15084.8896,False
'2018-05-14T18:00:00',1.19752,1.19774,1.19671,1.19759,14741.7998,1.19755,1.19777,1.19674,1.19763,13978.1797,False
'2018-05-14T19:00:00',1.1976,1.19762,1.19455,1.19461,13655.3096,1.19764,1.19766,1.19459,1.19465,12241.0996,False
'2018-05-14T20:00:00',1.19464,1.19468,1.19361,1.19432,14841.3896,1.19466,1.19471,1.19365,1.19436,14220.1904,False
'2018-05-14T21:00:00',1.19435,1.19458,1.19346,1.19381,10139.7305,1.19438,1.19461,1.1935,1.19384,10573.8896,False
'2018-05-14T22:00:00',1.1938,1.19395,1.1926,1.19261,5042.8701,1.19384,1.194,1.19264,1.19278,5388.9302,False
'2018-05-14T23:00:00',1.19261,1.19299,1.19231,1.19262,3674.72,1.19276,1.19307,1.1924,1.19271,3864.25,True
'2018-05-15T00:00:00',1.19261,1.19317,1.1926,1.19286,3399.28,1.19271,1.19321,1.19266,1.1929,2714.8899,True
'2018-05-15T01:00:00',1.19287,1.19324,1.19287,1.19309,3240.71,1.19292,1.19328,1.19292,1.19313,2856.6899,True
'2018-05-15T02:00:00',1.1931,1.19382,1.1928,1.19363,5702.46,1.19313,1.19384,1.19283,1.19368,5281.5601,True
'2018-05-15T03:00:00',1.19363,1.19384,1.1929,1.19349,5650.3301,1.19366,1.19386,1.19294,1.19352,5897.8901,False
'2018-05-15T04:00:00',1.19348,1.19379,1.19318,1.19345,4477.5298,1.19353,1.19383,1.19322,1.19349,4528.3198,False
'2018-05-15T05:00:00',1.19345,1.19352,1.19319,1.1933,3494.97,1.19348,1.19356,1.19322,1.19334,3429.5901,False
'2018-05-15T06:00:00',1.1933,1.19331,1.19129,1.19139,7688.4902,1.19334,1.19336,1.19131,1.19143,6546.3301,False
'2018-05-15T07:00:00',1.19139,1.19221,1.19125,1.19202,6675.2402,1.19142,1.19224,1.19129,1.19209,7196.7998,True
'2018-05-15T08:00:00',1.192,1.19319,1.19102,1.19314,13528.9697,1.19206,1.19323,1.19106,1.19318,13781.5498,True
'2018-05-15T09:00:00',1.19314,1.1937,1.19228,1.19229,18839.8906,1.19318,1.19373,1.19231,1.19232,13334.8701,False
'2018-05-15T10:00:00',1.19229,1.19286,1.19146,1.19184,11071.5801,1.19232,1.19289,1.19149,1.19187,11206.5996,True
'2018-05-15T11:00:00',1.19185,1.19293,1.19161,1.19266,11071.4697,1.19188,1.19296,1.19164,1.19269,10318.9902,False
'2018-05-15T12:00:00',1.19266,1.19277,1.19177,1.19179,9374.7197,1.19269,1.19279,1.19179,1.19182,9417.8496,False
'2018-05-15T13:00:00',1.19179,1.19182,1.18763,1.18785,16279.8896,1.19181,1.19184,1.18765,1.18788,15632.0,False
'2018-05-15T14:00:00',1.18784,1.18901,1.18469,1.18469,20067.6992,1.18786,1.18909,1.18472,1.18473,20855.5098,False
'2018-05-15T15:00:00',1.1847,1.18524,1.18202,1.18301,18755.4199,1.18473,1.18526,1.18205,1.18305,19541.2695,True
'2018-05-15T16:00:00',1.18298,1.18664,1.18289,1.18609,19718.4395,1.18301,1.18666,1.18294,1.18613,20515.3301,True
'2018-05-15T17:00:00',1.18612,1.18701,1.18536,1.18636,16566.8691,1.18614,1.18704,1.18539,1.18638,16382.6201,True
'2018-05-15T18:00:00',1.18636,1.18754,1.18532,1.18651,15140.5996,1.18639,1.18756,1.18535,1.18655,14247.96,False
'2018-05-15T19:00:00',1.18654,1.18667,1.18493,1.18498,12003.7002,1.18658,1.1867,1.18494,1.18499,12373.3301,False
'2018-05-15T20:00:00',1.18496,1.18608,1.1836,1.18475,14699.5498,1.185,1.18611,1.18362,1.18479,14212.9697,False
'2018-05-15T21:00:00',1.18475,1.18532,1.1837,1.1842,10722.0098,1.18476,1.18536,1.18374,1.18426,10547.4902,False
'2018-05-15T22:00:00',1.1842,1.18469,1.18368,1.18376,4038.8899,1.18423,1.18473,1.1837,1.18379,4695.2798,False
'2018-05-15T23:00:00',1.18376,1.18426,1.18367,1.18376,3355.1001,1.18378,1.18435,1.18377,1.18385,4395.1299,False
'2018-05-16T00:00:00',1.18374,1.18385,1.18168,1.18175,5287.8599,1.18385,1.18393,1.18174,1.18181,5206.3501,False
'2018-05-16T01:00:00',1.18176,1.18312,1.18176,1.18203,5016.1602,1.1818,1.18318,1.1818,1.18208,4823.2002,True
'2018-05-16T02:00:00',1.18205,1.18346,1.182,1.18305,7112.6001,1.18208,1.18349,1.18205,1.18309,8204.5596,False
'2018-05-16T03:00:00',1.18304,1.18307,1.18158,1.18215,8657.1904,1.18309,1.18311,1.18161,1.18218,8334.8301,False
'2018-05-16T04:00:00',1.18215,1.18303,1.18202,1.18264,6040.0898,1.18219,1.18306,1.18203,1.18268,6409.9102,True
'2018-05-16T05:00:00',1.18264,1.18341,1.18245,1.18332,5393.8599,1.18268,1.18345,1.18249,1.18335,6600.1201,False
'2018-05-16T06:00:00',1.1833,1.18336,1.18282,1.18321,3852.0801,1.18333,1.18339,1.18286,1.18323,3988.6299,True
'2018-05-16T07:00:00',1.18323,1.1843,1.18305,1.18415,6196.8501,1.18325,1.18433,1.1831,1.18422,6928.4902,True
'2018-05-16T08:00:00',1.18415,1.18451,1.18244,1.18413,17398.4395,1.18422,1.18454,1.18246,1.18417,16886.6406,True
'2018-05-16T09:00:00',1.18412,1.18541,1.1829,1.18472,18458.75,1.18416,1.18543,1.18292,1.18474,17397.0,False
'2018-05-16T10:00:00',1.18472,1.18524,1.18255,1.18368,15922.5498,1.18475,1.18526,1.18259,1.18376,15196.04,False
'2018-05-16T11:00:00',1.1837,1.18378,1.18007,1.18078,18720.1602,1.18376,1.18381,1.18009,1.1808,18406.9395,False
'2018-05-16T12:00:00',1.18078,1.181,1.17815,1.17912,17628.5996,1.1808,1.18104,1.17818,1.17914,17240.4707,False
'2018-05-16T13:00:00',1.17914,1.1795,1.17664,1.17868,17736.0,1.17915,1.17954,1.17666,1.17873,17726.3203,False
'2018-05-16T14:00:00',1.17868,1.17895,1.17635,1.17663,19573.6191,1.17872,1.17897,1.17638,1.17667,19379.5801,True
'2018-05-16T15:00:00',1.17666,1.18077,1.17663,1.17982,20472.5293,1.17669,1.1808,1.17665,1.17987,28534.5293,True
'2018-05-16T16:00:00',1.17984,1.18198,1.1786,1.17861,20726.0391,1.17988,1.182,1.17861,1.17862,20018.9609,False
'2018-05-16T17:00:00',1.17861,1.17882,1.17779,1.17861,15419.3896,1.17865,1.17885,1.17782,1.17864,16891.2793,True
'2018-05-16T18:00:00',1.17867,1.18161,1.17813,1.18124,14477.96,1.1787,1.18164,1.17815,1.18128,13971.0703,True
'2018-05-16T19:00:00',1.18123,1.18176,1.18048,1.18169,11944.3799,1.18126,1.18178,1.18051,1.18171,12135.7695,True
'2018-05-16T20:00:00',1.18168,1.18197,1.18001,1.1801,11646.1699,1.18171,1.18199,1.18005,1.18013,10962.6104,False
'2018-05-16T21:00:00',1.1801,1.18041,1.17987,1.18027,7352.2598,1.18013,1.18045,1.17988,1.1803,7330.02,True
'2018-05-16T22:00:00',1.18026,1.18091,1.18013,1.18068,4377.8301,1.18029,1.18093,1.18016,1.18076,4455.6499,True
'2018-05-16T23:00:00',1.18067,1.18132,1.18049,1.18113,3577.8601,1.18076,1.18139,1.18072,1.18123,3576.1699,True
'2018-05-17T00:00:00',1.18113,1.18168,1.18094,1.18158,2946.1599,1.1812,1.18173,1.181,1.18163,3176.25,True
'2018-05-17T01:00:00',1.18157,1.18199,1.18109,1.18146,2868.4199,1.18163,1.18202,1.18113,1.18151,3406.21,False
'2018-05-17T02:00:00',1.18146,1.18146,1.18069,1.18114,11403.1904,1.1815,1.1815,1.18073,1.18119,7161.6299,True
'2018-05-17T03:00:00',1.18114,1.18183,1.18065,1.18121,7154.02,1.18119,1.18187,1.18068,1.18123,7610.5601,True
'2018-05-17T04:00:00',1.1812,1.18373,1.18119,1.18309,8169.9302,1.18124,1.18378,1.18123,1.18312,9308.4697,False
'2018-05-17T05:00:00',1.18309,1.18329,1.18228,1.1828,5556.5601,1.18311,1.18331,1.18231,1.18283,5984.0698,False
'2018-05-17T06:00:00',1.18276,1.18276,1.18175,1.18187,4943.6699,1.1828,1.1828,1.1818,1.1819,5344.5498,True
'2018-05-17T07:00:00',1.18188,1.18351,1.18135,1.18335,8212.6699,1.18191,1.18354,1.18138,1.18336,8072.5898,False
'2018-05-17T08:00:00',1.18326,1.18326,1.17934,1.18026,19416.1094,1.18327,1.18327,1.17939,1.18028,19276.7109,False
'2018-05-17T09:00:00',1.18026,1.18307,1.17924,1.18217,53895.9102,1.18027,1.1831,1.17926,1.18221,17900.0508,False
'2018-05-17T10:00:00',1.18218,1.18248,1.18076,1.18145,13258.5303,1.18221,1.1825,1.18078,1.18148,12617.5098,False
'2018-05-17T11:00:00',1.18148,1.18246,1.17971,1.18029,13610.5801,1.1815,1.18248,1.17975,1.1803,13016.3496,False
'2018-05-17T12:00:00',1.18027,1.18102,1.17765,1.17925,14544.9805,1.18031,1.18104,1.17766,1.17928,15495.3301,False
'2018-05-17T13:00:00',1.17925,1.17967,1.17836,1.17899,13219.4697,1.17928,1.1797,1.17838,1.17902,13097.79,True
'2018-05-17T14:00:00',1.17902,1.18116,1.17846,1.18054,16323.1504,1.17903,1.18119,1.17849,1.18058,16839.0801,False
'2018-05-17T15:00:00',1.18055,1.18109,1.17856,1.17907,17532.0508,1.18059,1.18111,1.17858,1.17911,17351.8809,False
'2018-05-17T16:00:00',1.17907,1.18033,1.17858,1.179,16402.9609,1.17912,1.18036,1.17859,1.17901,17308.6309,False
'2018-05-17T17:00:00',1.17904,1.17991,1.17852,1.17969,16245.8896,1.17906,1.17994,1.17855,1.17972,17583.1797,True
'2018-05-17T18:00:00',1.17969,1.18088,1.17962,1.18044,12960.2002,1.17971,1.1809,1.17965,1.18048,13630.6104,False
'2018-05-17T19:00:00',1.18044,1.18054,1.17934,1.17957,11742.5801,1.18047,1.18058,1.17936,1.1796,10810.21,False
'2018-05-17T20:00:00',1.17957,1.18027,1.17932,1.1798,10217.1699,1.1796,1.18029,1.17934,1.17982,9995.4199,False
'2018-05-17T21:00:00',1.17981,1.17993,1.17926,1.17951,7809.8799,1.17984,1.17996,1.17929,1.17954,6642.0098,False
'2018-05-17T22:00:00',1.17952,1.17971,1.17929,1.17936,4186.6699,1.17955,1.17975,1.17931,1.17952,3782.22,True
'2018-05-17T23:00:00',1.17931,1.17979,1.17928,1.17948,3371.1499,1.17958,1.17994,1.17946,1.17955,3390.8899,False
'2018-05-18T00:00:00',1.17949,1.17973,1.17942,1.1797,2755.98,1.17957,1.17978,1.17944,1.17975,3358.3601,False
'2018-05-18T01:00:00',1.1797,1.17971,1.179,1.179,4076.96,1.17976,1.17976,1.17904,1.17905,3605.1101,True
'2018-05-18T02:00:00',1.179,1.18076,1.17891,1.18052,7417.3198,1.17906,1.18081,1.17894,1.18056,7288.7202,False
'2018-05-18T03:00:00',1.18053,1.18075,1.17989,1.18022,7252.6201,1.18056,1.18077,1.17992,1.18025,7267.8501,True
'2018-05-18T04:00:00',1.18025,1.18078,1.18006,1.18016,5369.04,1.18026,1.18082,1.18009,1.18019,5479.0,False
'2018-05-18T05:00:00',1.18015,1.18057,1.1797,1.18031,5784.29,1.18019,1.18062,1.17974,1.18034,6000.5698,True
'2018-05-18T06:00:00',1.18033,1.18062,1.18007,1.18047,4049.0601,1.18036,1.18065,1.1801,1.1805,3971.1899,True
'2018-05-18T07:00:00',1.18047,1.18137,1.18031,1.1811,5654.4302,1.1805,1.18142,1.18035,1.18114,5903.3901,True
'2018-05-18T08:00:00',1.1811,1.18165,1.18061,1.18164,13222.4199,1.18115,1.18167,1.18065,1.18166,15392.7002,True
'2018-05-18T09:00:00',1.18163,1.18221,1.18078,1.18128,13187.4697,1.18166,1.18223,1.18081,1.18132,13405.0195,False
'2018-05-18T10:00:00',1.18128,1.18144,1.18048,1.18062,12617.8096,1.18132,1.18147,1.1805,1.18066,12511.2402,False
'2018-05-18T11:00:00',1.18061,1.18098,1.17746,1.17764,17019.5,1.18065,1.18102,1.17748,1.17769,13382.1904,False
'2018-05-18T12:00:00',1.17765,1.17877,1.17763,1.17812,13356.3604,1.17769,1.1788,1.17766,1.17815,13479.5596,True
'2018-05-18T13:00:00',1.17811,1.17888,1.17726,1.17839,12715.7998,1.17814,1.1789,1.17729,1.17841,12980.0098,False
'2018-05-18T14:00:00',1.17843,1.17852,1.17616,1.17696,15787.0303,1.17845,1.17855,1.17617,1.17699,15865.8604,False
'2018-05-18T15:00:00',1.17699,1.17731,1.17522,1.17568,17952.0391,1.177,1.17734,1.17524,1.1757,20104.2109,True
'2018-05-18T16:00:00',1.17567,1.17772,1.17498,1.17695,18894.1992,1.17571,1.17774,1.175,1.17698,20255.6094,False
'2018-05-18T17:00:00',1.17695,1.17767,1.17616,1.17753,15788.5801,1.17697,1.1777,1.1762,1.17756,15521.2197,True
'2018-05-18T18:00:00',1.17752,1.17885,1.17737,1.17842,12152.1904,1.17754,1.17888,1.17739,1.17845,13689.7998,False
'2018-05-18T19:00:00',1.17842,1.17851,1.17723,1.17748,8416.9199,1.17846,1.17855,1.17726,1.17752,8584.2803,False
'2018-05-18T20:00:00',1.17747,1.17786,1.17724,1.17728,8880.8799,1.1775,1.17789,1.17726,1.17732,8118.46,False
'2018-05-18T21:00:00',1.17728,1.17755,1.17655,1.17678,7999.5898,1.17729,1.17758,1.17658,1.1768,7538.2402,False
'2018-05-18T22:00:00',1.17678,1.1771,1.17646,1.17689,4511.3398,1.1768,1.17747,1.17649,1.17747,4902.2798,True
'2018-05-20T23:00:00',1.17684,1.17756,1.1767,1.17679,1459.1899,1.17766,1.17766,1.17687,1.17687,1244.6801,False
'2018-05-21T00:00:00',1.17679,1.17708,1.1764,1.17663,3681.6699,1.17688,1.17715,1.17646,1.17669,3417.0901,False
'2018-05-21T01:00:00',1.17662,1.17683,1.17603,1.17651,5052.75,1.17669,1.17686,1.17608,1.17657,4169.1602,False
'2018-05-21T02:00:00',1.17651,1.17677,1.17441,1.17474,8659.4805,1.17655,1.17679,1.17445,1.17478,8864.3203,False
'2018-05-21T03:00:00',1.17473,1.17585,1.17447,1.17585,8094.29,1.17479,1.17588,1.1745,1.17588,8856.2305,True
'2018-05-21T04:00:00',1.17586,1.17586,1.17457,1.17471,6436.5498,1.17589,1.17589,1.1746,1.17474,6909.0098,False
'2018-05-21T05:00:00',1.1747,1.17546,1.17465,1.17516,5876.0298,1.17473,1.17549,1.17469,1.17519,6400.6499,False
'2018-05-21T06:00:00',1.17516,1.17535,1.17445,1.17504,5510.4199,1.17518,1.17538,1.17448,1.17508,5519.0898,False
'2018-05-21T07:00:00',1.17503,1.17526,1.17455,1.17499,5939.6802,1.17507,1.17529,1.17459,1.17503,5866.3999,False
'2018-05-21T08:00:00',1.17501,1.17501,1.1728,1.17285,14422.29,1.17504,1.17504,1.17281,1.17287,13612.1201,False
'2018-05-21T09:00:00',1.17285,1.1733,1.17206,1.17255,14385.6797,1.17288,1.17333,1.1721,1.17257,14085.4502,True
'2018-05-21T10:00:00',1.17254,1.17447,1.17165,1.17416,14184.1299,1.17257,1.17449,1.17167,1.1742,14719.5195,True
'2018-05-21T11:00:00',1.17415,1.17472,1.17332,1.17469,10908.8203,1.17417,1.17474,1.17335,1.17473,11103.9502,True
'2018-05-21T12:00:00',1.17471,1.17594,1.17427,1.17509,12434.3398,1.17473,1.17597,1.1743,1.17512,11710.8496,True
'2018-05-21T13:00:00',1.17509,1.17626,1.17447,1.17615,13102.5,1.17512,1.17628,1.1745,1.17616,12231.4502,True
'2018-05-21T14:00:00',1.17614,1.17737,1.17525,1.1769,14047.6904,1.17615,1.1774,1.17527,1.17692,13696.5303,True
'2018-05-21T15:00:00',1.17692,1.17796,1.17632,1.17648,14618.3604,1.17694,1.17798,1.17634,1.17652,14786.0,False
'2018-05-21T16:00:00',1.17648,1.17771,1.17428,1.17517,16503.1895,1.17651,1.17774,1.17431,1.17521,16292.04,False
'2018-05-21T17:00:00',1.17517,1.1769,1.17498,1.17683,13793.5996,1.17521,1.17693,1.17501,1.17685,14421.2197,True
'2018-05-21T18:00:00',1.17679,1.17747,1.17645,1.17712,12343.8604,1.17682,1.17749,1.17646,1.17715,12640.5498,True
'2018-05-21T19:00:00',1.17711,1.1778,1.1766,1.17697,8586.4404,1.17713,1.17783,1.17663,1.17699,9834.8203,False
'2018-05-21T20:00:00',1.17694,1.17739,1.17658,1.17719,6833.7798,1.17698,1.17741,1.17661,1.17722,7415.6602,True
'2018-05-21T21:00:00',1.17719,1.17882,1.17709,1.1786,8304.0498,1.1772,1.17886,1.1771,1.17864,8714.8301,True
'2018-05-21T22:00:00',1.17861,1.17954,1.17845,1.17912,5422.3599,1.17863,1.17957,1.17849,1.17918,5161.3901,False
'2018-05-21T23:00:00',1.1791,1.17946,1.17881,1.17932,1728.29,1.1792,1.17955,1.17907,1.1794,2082.6299,True
'2018-05-22T00:00:00',1.17934,1.17965,1.17904,1.17953,2560.28,1.1794,1.1797,1.17909,1.17957,3190.3301,True
'2018-05-22T01:00:00',1.17955,1.17973,1.17858,1.17899,5238.3301,1.17957,1.17976,1.17862,1.17903,4589.9199,False
'2018-05-22T02:00:00',1.17899,1.17969,1.17857,1.17913,6587.5698,1.17902,1.17974,1.1786,1.17917,6340.3599,False
'2018-05-22T03:00:00',1.17914,1.17917,1.17797,1.17811,8274.1699,1.17917,1.1792,1.178,1.17815,7844.02,False
'2018-05-22T04:00:00',1.17811,1.17863,1.17787,1.17819,7012.5098,1.17815,1.17866,1.17791,1.17821,6845.0698,True
'2018-05-22T05:00:00',1.17819,1.17878,1.17814,1.17816,5539.48,1.17822,1.1788,1.17817,1.1782,6078.7998,False
'2018-05-22T06:00:00',1.17816,1.17818,1.17734,1.17739,4975.6401,1.17819,1.17822,1.17738,1.17744,4588.5498,True
'2018-05-22T07:00:00',1.1774,1.17853,1.17735,1.17834,5528.9302,1.17744,1.17856,1.17739,1.17838,5626.1201,True
'2018-05-22T08:00:00',1.17834,1.17903,1.17594,1.17616,16430.9199,1.17835,1.17908,1.17597,1.17617,16693.5508,True
'2018-05-22T09:00:00',1.17616,1.18193,1.17567,1.18172,19081.5391,1.17619,1.18196,1.17568,1.18176,20304.8398,True
'2018-05-22T10:00:00',1.18176,1.18296,1.18036,1.18081,19186.8809,1.18178,1.18299,1.18038,1.18084,19101.6406,False
'2018-05-22T11:00:00',1.18081,1.18246,1.18061,1.18232,13178.6699,1.18082,1.18248,1.18064,1.18235,14683.8203,True
'2018-05-22T12:00:00',1.18232,1.1827,1.18085,1.18099,13836.2695,1.18236,1.18273,1.18089,1.18103,13756.46,False
'2018-05-22T13:00:00',1.18099,1.18235,1.1805,1.18087,15318.6299,1.18103,1.18238,1.18053,1.18091,15231.1104,False
'2018-05-22T14:00:00',1.18089,1.1812,1.17754,1.17811,20672.0391,1.1809,1.18124,1.17758,1.17815,19200.8203,False
'2018-05-22T15:00:00',1.17812,1.17938,1.17736,1.17891,15306.5596,1.17815,1.1794,1.17739,1.17895,18109.4395,False
'2018-05-22T16:00:00',1.17891,1.17923,1.17693,1.17727,19892.6191,1.17893,1.17925,1.17696,1.17729,20042.1504,True
'2018-05-22T17:00:00',1.17726,1.17925,1.17688,1.17839,15861.2695,1.1773,1.17926,1.1769,1.17842,18180.3809,False
'2018-05-22T18:00:00',1.1784,1.17878,1.17792,1.17844,11463.75,1.17844,1.17881,1.17795,1.17848,12370.4297,False
'2018-05-22T19:00:00',1.17844,1.17852,1.17707,1.17766,10502.7803,1.17848,1.17855,1.1771,1.17767,10987.21,False
'2018-05-22T20:00:00',1.17765,1.17811,1.17713,1.17782,7071.25,1.17768,1.17813,1.17716,1.17785,7735.8599,True
'2018-05-22T21:00:00',1.17783,1.17848,1.17767,1.1782,7477.8999,1.17786,1.17849,1.17768,1.17822,8175.04,False
'2018-05-22T22:00:00',1.17819,1.17823,1.1777,1.17784,3237.97,1.17823,1.17827,1.17774,1.17793,3419.72,False
'2018-05-22T23:00:00',1.17784,1.17807,1.1776,1.17779,2563.5601,1.17795,1.17821,1.17769,1.17789,2613.04,True
'2018-05-23T00:00:00',1.1778,1.17828,1.17769,1.17822,2525.54,1.17789,1.17831,1.17776,1.17829,3214.8101,True
'2018-05-23T01:00:00',1.17822,1.17895,1.17778,1.17878,3729.3601,1.17829,1.17899,1.17782,1.17885,3784.8701,False
'2018-05-23T02:00:00',1.1788,1.17889,1.17791,1.17824,7036.0698,1.17885,1.17895,1.17795,1.17829,6632.2002,False
'2018-05-23T03:00:00',1.17825,1.17877,1.17549,1.17629,11626.7598,1.17829,1.17879,1.17554,1.17632,11687.4697,False
'2018-05-23T04:00:00',1.17629,1.17652,1.17529,1.17541,8606.21,1.17631,1.17656,1.1753,1.17544,8456.4004,False
'2018-05-23T05:00:00',1.17541,1.17625,1.17501,1.17622,7514.4399,1.17543,1.17627,1.17504,1.17624,7373.96,True
'2018-05-23T06:00:00',1.17623,1.17676,1.17594,1.17657,5186.6299,1.17626,1.17679,1.17599,1.1766,5017.04,True
'2018-05-23T07:00:00',1.17656,1.17683,1.17621,1.17626,6631.5698,1.17659,1.17686,1.17625,1.1763,7273.8799,False
'2018-05-23T08:00:00',1.17627,1.17679,1.17515,1.17653,16140.4199,1.1763,1.1768,1.17518,1.17659,16152.2803,False
'2018-05-23T09:00:00',1.17654,1.17654,1.17017,1.17115,24179.2109,1.17659,1.17659,1.17021,1.1712,24322.6699,False
'2018-05-23T10:00:00',1.17115,1.17307,1.16984,1.17289,20308.3105,1.1712,1.1731,1.16988,1.17292,20871.5996,True
'2018-05-23T11:00:00',1.17287,1.17478,1.17149,1.17254,18289.2109,1.17292,1.17481,1.17152,1.17257,19142.7695,False
'2018-05-23T12:00:00',1.17254,1.17329,1.17114,1.1714,16438.2793,1.17257,1.17333,1.17117,1.17143,15626.46,False
'2018-05-23T13:00:00',1.17139,1.17139,1.16919,1.16999,18328.4199,1.1714,1.1714,1.16923,1.17003,17405.7695,False
'2018-05-23T14:00:00',1.17001,1.17134,1.16968,1.17005,17829.3809,1.17002,1.17137,1.16972,1.17008,18597.8496,True
'2018-05-23T15:00:00',1.17005,1.17175,1.16849,1.1706,20462.0,1.17007,1.17179,1.16852,1.17064,21533.7402,True
'2018-05-23T16:00:00',1.17058,1.17192,1.16979,1.17033,17244.5605,1.17062,1.17195,1.1698,1.17036,18250.7695,False
'2018-05-23T17:00:00',1.17034,1.17099,1.16902,1.16927,16301.4199,1.17037,1.17101,1.16904,1.1693,16914.0801,False
'2018-05-23T18:00:00',1.16927,1.17069,1.169,1.16932,16875.7109,1.1693,1.17071,1.16903,1.16935,16371.46,False
'2018-05-23T19:00:00',1.16932,1.16942,1.1678,1.16786,12555.5,1.16935,1.16946,1.16784,1.16792,12855.0195,True
'2018-05-23T20:00:00',1.16787,1.17099,1.16758,1.16972,18081.6602,1.16793,1.17102,1.1676,1.16977,19540.75,False
'2018-05-23T21:00:00',1.16972,1.1707,1.16936,1.17037,11423.2695,1.16976,1.17074,1.16939,1.17039,12210.2695,False
'2018-05-23T22:00:00',1.17039,1.17049,1.16941,1.16952,5794.75,1.1704,1.17051,1.16944,1.16965,5354.73,True
'2018-05-23T23:00:00',1.16954,1.17065,1.16949,1.17028,6334.4199,1.16965,1.17087,1.16965,1.17039,6224.4102,False
'2018-05-24T00:00:00',1.17028,1.17062,1.17009,1.17047,2267.0,1.17035,1.17067,1.17014,1.17052,2825.03,True
'2018-05-24T01:00:00',1.17047,1.17138,1.17044,1.17091,5833.9199,1.1705,1.17141,1.17048,1.17096,6059.3501,False
'2018-05-24T02:00:00',1.17092,1.17092,1.1701,1.17069,11767.0,1.17094,1.17094,1.17013,1.17072,10694.3301,True
'2018-05-24T03:00:00',1.17069,1.17119,1.16906,1.16963,11600.0098,1.17072,1.17123,1.16911,1.16965,12367.7305,True
'2018-05-24T04:00:00',1.16961,1.17127,1.16911,1.17059,9888.2803,1.16964,1.17131,1.16916,1.17063,10133.5498,False
'2018-05-24T05:00:00',1.1706,1.17091,1.16981,1.17037,8044.0698,1.17063,1.17094,1.16984,1.1704,8582.0303,True
'2018-05-24T06:00:00',1.17038,1.17138,1.17037,1.17089,7920.3999,1.1704,1.1714,1.17039,1.17094,8443.7803,False
'2018-05-24T07:00:00',1.17089,1.17092,1.16969,1.17072,8821.5801,1.17093,1.17096,1.16973,1.17076,9505.2998,True
'2018-05-24T08:00:00',1.17074,1.17212,1.16932,1.17173,18869.1797,1.17077,1.17215,1.16935,1.17176,19662.6191,True
'2018-05-24T09:00:00',1.17173,1.17328,1.17131,1.17223,17019.9609,1.17175,1.17331,1.17134,1.17226,17723.8594,True
'2018-05-24T10:00:00',1.17223,1.17457,1.17202,1.17382,16123.6104,1.17226,1.1746,1.17205,1.17384,16493.3301,False
'2018-05-24T11:00:00',1.17381,1.17451,1.17266,1.17282,13038.7803,1.17383,1.17453,1.17269,1.17285,12454.3496,False
'2018-05-24T12:00:00',1.17283,1.17306,1.17165,1.17201,11901.7402,1.17285,1.17309,1.17168,1.17204,10613.8398,False
'2018-05-24T13:00:00',1.17201,1.17227,1.17053,1.17136,13731.7998,1.17204,1.1723,1.17056,1.1714,13668.54,True
'2018-05-24T14:00:00',1.17136,1.17371,1.17132,1.17265,15960.5098,1.17138,1.17374,1.17135,1.17267,16424.4297,False
'2018-05-24T15:00:00',1.17264,1.1735,1.17145,1.17305,20292.8496,1.17268,1.17352,1.17147,1.1731,19080.7793,True
'2018-05-24T16:00:00',1.17306,1.17501,1.17171,1.17242,27814.4004,1.17311,1.17505,1.17174,1.17246,22059.5098,False
'2018-05-24T17:00:00',1.17241,1.17334,1.17203,1.17287,15290.9404,1.17245,1.17339,1.17207,1.17291,17144.7598,False
'2018-05-24T18:00:00',1.17286,1.17331,1.1724,1.17319,10581.2002,1.17289,1.17334,1.17242,1.17322,11045.21,True
'2018-05-24T19:00:00',1.17322,1.1744,1.17319,1.17391,10666.3301,1.17324,1.17444,1.17322,1.17395,10450.0098,False
'2018-05-24T20:00:00',1.17392,1.17394,1.17246,1.1727,11189.96,1.17395,1.17396,1.17248,1.17274,10343.5,False
'2018-05-24T21:00:00',1.17268,1.17286,1.17212,1.1724,10336.1396,1.17271,1.17289,1.17217,1.17244,8781.3604,False
'2018-05-24T22:00:00',1.1724,1.17257,1.17188,1.17192,4735.0298,1.17241,1.17261,1.17189,1.17198,4859.8301,False
'2018-05-24T23:00:00',1.17192,1.17235,1.17192,1.17219,3000.0,1.17199,1.17243,1.17198,1.17232,3032.8401,False
'2018-05-25T00:00:00',1.17219,1.17234,1.17189,1.17213,3107.75,1.17231,1.17241,1.17198,1.17218,3390.48,False
'2018-05-25T01:00:00',1.17213,1.17231,1.17179,1.17219,3011.6599,1.17217,1.17234,1.17183,1.17224,3399.52,True
'2018-05-25T02:00:00',1.1722,1.17262,1.17155,1.17179,9659.4805,1.17224,1.17265,1.17157,1.17181,9449.5996,False
'2018-05-25T03:00:00',1.1718,1.17181,1.17061,1.17101,10181.8398,1.17181,1.17184,1.17063,1.17104,10630.5801,False
'2018-05-25T04:00:00',1.171,1.17108,1.17052,1.17081,7126.0098,1.17103,1.1711,1.17054,1.17086,6915.8901,True
'2018-05-25T05:00:00',1.17082,1.17125,1.17061,1.1709,6116.8799,1.17085,1.17129,1.17064,1.17095,6817.1099,False
'2018-05-25T06:00:00',1.17091,1.17111,1.1706,1.17091,5034.6602,1.17095,1.17114,1.17064,1.17096,4817.8799,False
'2018-05-25T07:00:00',1.17091,1.17107,1.1705,1.17059,5960.2202,1.17096,1.1711,1.17052,1.17062,6243.3398,True
'2018-05-25T08:00:00',1.17058,1.17108,1.16984,1.17021,14966.4697,1.1706,1.17111,1.16988,1.17024,15281.2197,False
'2018-05-25T09:00:00',1.17021,1.17042,1.16843,1.16888,18129.2109,1.17024,1.17046,1.16846,1.16894,18655.1504,True
'2018-05-25T10:00:00',1.16888,1.17281,1.1688,1.17271,18350.2891,1.16891,1.17284,1.16884,1.17273,19082.0996,True
'2018-05-25T11:00:00',1.1727,1.17287,1.17044,1.1714,16156.9297,1.17272,1.1729,1.17046,1.17144,15328.6201,True
'2018-05-25T12:00:00',1.1714,1.17335,1.17055,1.1709,16050.4102,1.17144,1.17337,1.17057,1.17092,15847.2197,False
'2018-05-25T13:00:00',1.17086,1.17098,1.16619,1.16684,17278.6504,1.17089,1.171,1.16624,1.16686,17041.8594,False
'2018-05-25T14:00:00',1.16685,1.16865,1.16639,1.16764,18707.6504,1.16688,1.16869,1.16642,1.16768,18393.6406,False
'2018-05-25T15:00:00',1.16764,1.16802,1.16464,1.16511,20270.4707,1.16766,1.16804,1.16467,1.16515,20634.8105,False
'2018-05-25T16:00:00',1.1651,1.16654,1.16489,1.16551,17891.6699,1.16515,1.16657,1.16493,1.16554,18349.9199,True
'2018-05-25T17:00:00',1.1655,1.16699,1.16521,1.16652,14399.25,1.16552,1.16702,1.16523,1.16656,14889.4902,True
'2018-05-25T18:00:00',1.16653,1.16703,1.16573,1.16612,11071.7695,1.16656,1.16706,1.16576,1.16614,10205.1201,True
'2018-05-25T19:00:00',1.16612,1.16758,1.16578,1.166,9526.1201,1.16614,1.16759,1.16581,1.16604,10759.3398,False
'2018-05-25T20:00:00',1.166,1.16696,1.16548,1.16689,9141.1396,1.16604,1.16699,1.16551,1.16691,9297.6699,True
'2018-05-25T21:00:00',1.16689,1.16697,1.16601,1.16608,6858.71,1.16694,1.167,1.16604,1.16611,6676.1201,False
'2018-05-25T22:00:00',1.16608,1.16622,1.16455,1.16478,4396.2998,1.16611,1.16625,1.16463,1.16516,4126.5898,True
'2018-05-27T23:00:00',1.16862,1.16906,1.16797,1.16881,2941.1699,1.16878,1.1692,1.16807,1.16888,3021.5701,False
'2018-05-28T00:00:00',1.16878,1.16902,1.16758,1.16889,7191.3398,1.16882,1.16908,1.16771,1.16895,7047.6401,True
'2018-05-28T01:00:00',1.16889,1.1692,1.16843,1.16884,4423.21,1.16894,1.16925,1.16846,1.16887,3777.6001,True
'2018-05-28T02:00:00',1.16886,1.17052,1.16839,1.16975,9287.9199,1.16888,1.17054,1.16843,1.1698,9604.3301,True
'2018-05-28T03:00:00',1.16975,1.17123,1.16953,1.17054,9465.46,1.1698,1.17128,1.16958,1.17058,9394.0303,False
'2018-05-28T04:00:00',1.17054,1.17076,1.16993,1.17071,6488.25,1.17058,1.1708,1.16997,1.17075,7403.7998,True
'2018-05-28T05:00:00',1.17071,1.17185,1.17065,1.17161,5230.3301,1.17075,1.17188,1.17069,1.17164,6053.27,True
'2018-05-28T06:00:00',1.17161,1.17246,1.17131,1.17246,5211.5698,1.17163,1.17248,1.17134,1.17248,5176.0801,True
'2018-05-28T07:00:00',1.17245,1.17283,1.172,1.17264,6772.3501,1.17248,1.17287,1.17204,1.17268,7016.5898,False
'2018-05-28T08:00:00',1.17265,1.17273,1.17046,1.17078,14920.1201,1.17267,1.17276,1.1705,1.17081,14942.9297,False
'2018-05-28T09:00:00',1.1708,1.17112,1.16884,1.16958,15000.5498,1.17084,1.17115,1.16885,1.16962,15548.5898,False
'2018-05-28T10:00:00',1.16958,1.16967,1.16759,1.16779,14736.7695,1.16962,1.16971,1.16762,1.16781,15996.8096,False
'2018-05-28T11:00:00',1.16778,1.16786,1.16606,1.16683,13958.0498,1.16781,1.1679,1.16609,1.16685,15598.3701,False
'2018-05-28T12:00:00',1.16682,1.16683,1.16394,1.16574,18155.5801,1.16686,1.16686,1.16396,1.16578,20173.7402,False
'2018-05-28T13:00:00',1.16573,1.16574,1.16348,1.16402,12821.2002,1.16578,1.16578,1.1635,1.16406,12779.8203,False
'2018-05-28T14:00:00',1.16403,1.16469,1.16078,1.16091,15251.4004,1.16407,1.16472,1.16079,1.16095,15794.0898,False
'2018-05-28T15:00:00',1.16091,1.16251,1.16073,1.16165,13702.0303,1.16096,1.16254,1.16077,1.16168,13812.54,True
'2018-05-28T16:00:00',1.16164,1.16291,1.16157,1.1621,13566.5996,1.16168,1.16294,1.16161,1.16212,13731.4805,True
'2018-05-28T17:00:00',1.1621,1.16317,1.16198,1.16283,9634.0,1.16213,1.1632,1.162,1.16286,10366.9902,True
'2018-05-28T18:00:00',1.16284,1.16327,1.16241,1.16287,5240.0,1.16286,1.16331,1.16244,1.1629,5651.7998,False
'2018-05-28T19:00:00',1.16286,1.16287,1.16226,1.16273,3271.3899,1.1629,1.16291,1.16232,1.16277,3034.96,False
'2018-05-28T20:00:00',1.16273,1.16282,1.16267,1.16277,1939.49,1.16277,1.16285,1.1627,1.16282,2471.46,True
'2018-05-28T21:00:00',1.16277,1.16287,1.16258,1.16264,3651.1699,1.16282,1.1629,1.16264,1.16271,3889.4199,False
'2018-05-28T22:00:00',1.16264,1.16267,1.16237,1.16242,1768.9399,1.16271,1.16274,1.16245,1.16247,1824.3101,False
'2018-05-28T23:00:00',1.16241,1.16249,1.16195,1.1624,2787.97,1.16247,1.16261,1.16209,1.16248,3356.01,True
'2018-05-29T00:00:00',1.1624,1.16279,1.16228,1.16264,2726.8601,1.16247,1.16284,1.16234,1.16269,2922.29,True
'2018-05-29T01:00:00',1.16263,1.1629,1.16243,1.16261,3204.6599,1.1627,1.16294,1.16247,1.16266,2972.8301,True
'2018-05-29T02:00:00',1.16264,1.16332,1.16223,1.1627,6967.3198,1.16268,1.16335,1.16228,1.16274,7223.0698,False
'2018-05-29T03:00:00',1.16271,1.16285,1.16139,1.16212,9473.3701,1.16274,1.16288,1.16141,1.16215,9643.8096,False
'2018-05-29T04:00:00',1.16212,1.16273,1.16199,1.16237,5176.54,1.16215,1.16276,1.16203,1.16241,6022.02,True
'2018-05-29T05:00:00',1.16237,1.16328,1.162,1.16284,5788.1602,1.16242,1.16329,1.16203,1.16287,5767.3799,False
'2018-05-29T06:00:00',1.16285,1.1632,1.16275,1.1629,4633.2402,1.16287,1.16324,1.16278,1.16292,4321.77,True
'2018-05-29T07:00:00',1.1629,1.16357,1.16253,1.16307,5644.1499,1.16291,1.16358,1.16257,1.1631,5830.48,True
'2018-05-29T08:00:00',1.16306,1.16394,1.15858,1.15946,21297.6406,1.16309,1.16397,1.15861,1.1595,20767.2793,False
'2018-05-29T09:00:00',1.15946,1.15999,1.15659,1.15675,20707.5293,1.1595,1.16004,1.15662,1.15679,22184.6602,False
'2018-05-29T10:00:00',1.15679,1.15752,1.15308,1.15428,24371.2109,1.15681,1.15755,1.15312,1.15431,24166.6504,False
'2018-05-29T11:00:00',1.15427,1.15531,1.15099,1.15422,25783.25,1.1543,1.15532,1.15102,1.15425,25359.6309,True
'2018-05-29T12:00:00',1.15424,1.15691,1.15391,1.15511,23389.6602,1.15427,1.15695,1.15396,1.15516,22800.1406,False
'2018-05-29T13:00:00',1.15511,1.15556,1.1533,1.15545,21808.1094,1.15516,1.1556,1.15331,1.15549,20726.3105,True
'2018-05-29T14:00:00',1.15535,1.15816,1.15513,1.15761,21768.5195,1.15536,1.15818,1.15516,1.15764,20890.25,True
'2018-05-29T15:00:00',1.15762,1.15846,1.1567,1.15781,20852.3203,1.15766,1.15848,1.15673,1.15785,20375.5898,True
'2018-05-29T16:00:00',1.15786,1.15897,1.156,1.15645,20935.8203,1.1579,1.159,1.15602,1.15646,21064.4492,False
'2018-05-29T17:00:00',1.15646,1.15656,1.15418,1.15508,19422.1504,1.15647,1.15659,1.1542,1.15512,20049.6992,False
'2018-05-29T18:00:00',1.15508,1.15598,1.15442,1.15461,14963.4404,1.15512,1.15599,1.15444,1.15463,17162.9707,False
'2018-05-29T19:00:00',1.15463,1.15468,1.15195,1.15348,12369.8604,1.15465,1.15471,1.15198,1.1535,13828.2695,False
'2018-05-29T20:00:00',1.15348,1.15409,1.15238,1.15323,14967.3604,1.1535,1.15414,1.15242,1.15327,15034.1299,True
'2018-05-29T21:00:00',1.15323,1.15417,1.15261,1.15365,12823.8604,1.15324,1.1542,1.15265,1.15368,12613.6504,True
'2018-05-29T22:00:00',1.15365,1.15438,1.15332,1.15395,6447.0498,1.15367,1.1544,1.15335,1.154,6334.21,True
'2018-05-29T23:00:00',1.15389,1.15471,1.15336,1.15442,4382.9702,1.15401,1.15479,1.15368,1.15451,4460.3999,True
'2018-05-30T00:00:00',1.15441,1.15488,1.15395,1.15409,3695.1699,1.15447,1.15491,1.15401,1.15414,4004.47,False
'2018-05-30T01:00:00',1.15409,1.15445,1.15333,1.15375,5915.4502,1.15414,1.1545,1.15338,1.15379,5410.5801,False
'2018-05-30T02:00:00',1.15375,1.15417,1.15321,1.15343,9464.9004,1.15379,1.15421,1.15324,1.15344,9466.2695,True
'2018-05-30T03:00:00',1.15342,1.15462,1.15317,1.1539,8175.29,1.15344,1.15466,1.15321,1.15392,8617.46,False
'2018-05-30T04:00:00',1.15391,1.15392,1.15186,1.15266,7836.25,1.15392,1.15394,1.15188,1.15269,8155.4102,False
'2018-05-30T05:00:00',1.15266,1.15381,1.15204,1.15336,6904.2202,1.15268,1.15385,1.15207,1.1534,6765.79,True
'2018-05-30T06:00:00',1.15336,1.15425,1.15316,1.15407,4447.3501,1.15337,1.15428,1.1532,1.1541,4648.6401,True
'2018-05-30T07:00:00',1.15406,1.15577,1.15296,1.15558,9061.2402,1.1541,1.1558,1.15298,1.15562,9352.9502,True
'2018-05-30T08:00:00',1.15556,1.15824,1.15503,1.15799,20255.8008,1.1556,1.15829,1.15505,1.15804,19613.4707,True
'2018-05-30T09:00:00',1.15802,1.16119,1.15701,1.1604,24073.5,1.15803,1.16123,1.15703,1.16044,24350.0098,False
'2018-05-30T10:00:00',1.16033,1.16116,1.15814,1.16114,24498.6797,1.16036,1.16119,1.15819,1.16119,24215.3809,True
'2018-05-30T11:00:00',1.16113,1.16178,1.15923,1.16157,21118.6895,1.16119,1.1618,1.15925,1.16161,21541.3008,True
'2018-05-30T12:00:00',1.16158,1.16299,1.1602,1.16281,21028.4805,1.16161,1.16302,1.16024,1.16286,21338.3203,True
'2018-05-30T13:00:00',1.1628,1.16406,1.16224,1.16371,21090.1895,1.16283,1.1641,1.16226,1.16377,19743.2109,True
'2018-05-30T14:00:00',1.16369,1.16477,1.16248,1.16252,21950.7891,1.16371,1.16479,1.16251,1.16257,22968.8398,False
'2018-05-30T15:00:00',1.16252,1.16321,1.16132,1.16162,19789.1992,1.16254,1.16325,1.16136,1.16167,18969.3301,False
'2018-05-30T16:00:00',1.16161,1.16191,1.15941,1.16109,20618.7695,1.16164,1.16195,1.15944,1.16113,19859.2402,True
'2018-05-30T17:00:00',1.16111,1.16759,1.16099,1.16638,21639.0605,1.16113,1.1676,1.16101,1.16641,20806.0293,False
'2018-05-30T18:00:00',1.16638,1.16672,1.1652,1.16637,14160.9502,1.16641,1.16675,1.16523,1.1664,14208.9404,False
'2018-05-30T19:00:00',1.16638,1.1667,1.16505,1.16516,9621.0801,1.16641,1.16673,1.16508,1.16519,10304.4805,False
'2018-05-30T20:00:00',1.16517,1.16545,1.1645,1.16533,9094.29,1.16519,1.16549,1.16452,1.16537,9003.6904,True
'2018-05-30T21:00:00',1.16531,1.16638,1.16515,1.16616,6397.25,1.16533,1.1664,1.16518,1.16618,6577.3501,True
'2018-05-30T22:00:00',1.16617,1.167,1.1659,1.16635,5480.6099,1.16619,1.16705,1.16593,1.16679,5407.75,False
'2018-05-30T23:00:00',1.16623,1.16681,1.16609,1.1667,4083.6299,1.16685,1.16705,1.16632,1.16682,4292.6299,True
'2018-05-31T00:00:00',1.16673,1.16693,1.16621,1.16647,3427.9199,1.16682,1.16697,1.16627,1.16648,4010.05,True
'2018-05-31T01:00:00',1.16648,1.1671,1.16633,1.16646,3585.4399,1.16652,1.16712,1.16636,1.16649,4294.6299,False
'2018-05-31T02:00:00',1.16646,1.16663,1.1655,1.16627,10078.9004,1.16649,1.16667,1.16554,1.1663,9867.9404,False
'2018-05-31T03:00:00',1.16627,1.16628,1.1648,1.1654,7926.8599,1.16631,1.16632,1.16482,1.16543,8159.3198,False
'2018-05-31T04:00:00',1.1654,1.16605,1.16525,1.1658,5491.9902,1.16542,1.16608,1.16528,1.16582,5870.6099,True
'2018-05-31T05:00:00',1.16578,1.16722,1.16571,1.16663,5937.3101,1.16579,1.16728,1.16573,1.16667,6273.54,False
'2018-05-31T06:00:00',1.16668,1.16677,1.16617,1.16649,4234.9399,1.1667,1.16679,1.1662,1.16651,4226.27,True
'2018-05-31T07:00:00',1.16649,1.16887,1.1659,1.16814,8481.9102,1.16651,1.1689,1.16592,1.16816,9002.3701,True
'2018-05-31T08:00:00',1.16812,1.16984,1.16643,1.1684,16629.9297,1.16816,1.16987,1.16647,1.16845,16651.2109,True
'2018-05-31T09:00:00',1.16843,1.1719,1.16791,1.17117,19062.2891,1.16844,1.17192,1.16793,1.1712,19427.75,True
'2018-05-31T10:00:00',1.17117,1.17243,1.17036,1.17196,16481.8691,1.1712,1.17244,1.1704,1.17202,16299.6797,False
'2018-05-31T11:00:00',1.17199,1.17233,1.16919,1.17029,17202.25,1.17202,1.17236,1.16922,1.17032,17000.1406,False
'2018-05-31T12:00:00',1.17031,1.17037,1.16731,1.1679,14579.1201,1.17033,1.1704,1.16733,1.16793,14491.3604,True
'2018-05-31T13:00:00',1.16789,1.17085,1.16764,1.17076,12799.4102,1.16793,1.17087,1.16767,1.17077,13619.5,True
'2018-05-31T14:00:00',1.17079,1.17085,1.16702,1.16726,16401.8691,1.17083,1.17089,1.16704,1.16729,17111.7109,False
'2018-05-31T15:00:00',1.16727,1.16745,1.16457,1.16485,22372.7891,1.16728,1.16747,1.16459,1.1649,22810.3906,True
'2018-05-31T16:00:00',1.16484,1.16821,1.16484,1.16701,21227.9805,1.16487,1.16824,1.16487,1.16704,21363.9297,True
'2018-05-31T17:00:00',1.16703,1.16983,1.1641,1.16685,23678.2695,1.16705,1.16986,1.16414,1.1669,23333.9805,False
'2018-05-31T18:00:00',1.16685,1.16748,1.16574,1.16706,13862.0303,1.1669,1.16751,1.16578,1.1671,13560.1504,True
'2018-05-31T19:00:00',1.16705,1.16887,1.16704,1.16781,12942.8398,1.16709,1.16893,1.16708,1.16786,13852.6797,True
'2018-05-31T20:00:00',1.16781,1.16942,1.1673,1.16862,10980.7998,1.16787,1.16946,1.16735,1.16863,11298.6504,False
'2018-05-31T21:00:00',1.16857,1.16933,1.16827,1.16903,10607.5898,1.1686,1.16936,1.16832,1.16906,10038.2002,True
'2018-05-31T22:00:00',1.16904,1.16971,1.16883,1.16918,4591.1499,1.16906,1.16975,1.16886,1.16941,4759.2402,False
'2018-05-31T23:00:00',1.16917,1.16949,1.1688,1.16917,4245.2798,1.16941,1.16965,1.16905,1.16925,3632.45,True
'2018-06-01T00:00:00',1.16917,1.17064,1.16917,1.17049,4249.73,1.16927,1.17068,1.16923,1.17054,4567.4302,False
'2018-06-01T01:00:00',1.1705,1.1705,1.16917,1.16922,4643.5801,1.17054,1.17054,1.16922,1.16925,5135.8101,False
'2018-06-01T02:00:00',1.16922,1.16946,1.16858,1.16938,7290.48,1.16926,1.16949,1.16861,1.16942,7103.7598,True
'2018-06-01T03:00:00',1.16937,1.16962,1.16871,1.16922,10051.9297,1.16941,1.16965,1.16874,1.16925,9802.0,True
'2018-06-01T04:00:00',1.16924,1.16965,1.16839,1.16848,7220.6099,1.16925,1.16968,1.16842,1.1685,6556.0898,False
'2018-06-01T05:00:00',1.16848,1.16866,1.1677,1.1682,5681.7598,1.16852,1.1687,1.16773,1.16823,5942.5,False
'2018-06-01T06:00:00',1.16821,1.16825,1.16758,1.1678,3891.3999,1.16824,1.16828,1.16761,1.16783,3774.1001,False
'2018-06-01T07:00:00',1.16781,1.16794,1.16653,1.16753,6632.1499,1.16782,1.16795,1.16656,1.16756,7330.7202,True
'2018-06-01T08:00:00',1.16751,1.1686,1.16653,1.1685,16121.3604,1.16755,1.16863,1.16657,1.16854,16266.04,True
'2018-06-01T09:00:00',1.1685,1.17027,1.16805,1.16834,17633.5508,1.16853,1.1703,1.16809,1.16839,17851.3301,False
'2018-06-01T10:00:00',1.16836,1.16978,1.16773,1.16818,14312.1797,1.16839,1.16979,1.16775,1.16821,14143.1201,True
'2018-06-01T11:00:00',1.16817,1.17082,1.16776,1.17053,13858.6104,1.1682,1.17083,1.16778,1.17054,14648.1299,True
'2018-06-01T12:00:00',1.1705,1.17178,1.17021,1.17097,14145.9805,1.17053,1.17182,1.17023,1.17101,14864.9697,False
'2018-06-01T13:00:00',1.171,1.17104,1.16706,1.16736,14793.0996,1.17101,1.17106,1.1671,1.16739,16139.4102,False
'2018-06-01T14:00:00',1.16736,1.16878,1.16476,1.1658,22363.5605,1.16739,1.16881,1.16481,1.16584,22610.5605,False
'2018-06-01T15:00:00',1.16581,1.16835,1.16538,1.1671,21789.0996,1.16584,1.16837,1.16541,1.16716,22394.6992,False
'2018-06-01T16:00:00',1.16707,1.16785,1.1617,1.16634,26211.4102,1.16709,1.16789,1.16172,1.16636,26585.1797,True
'2018-06-01T17:00:00',1.16634,1.16812,1.1661,1.16778,17320.9004,1.16639,1.16815,1.16613,1.16781,17629.0801,False
'2018-06-01T18:00:00',1.16776,1.16797,1.16611,1.16653,10659.6201,1.1678,1.16801,1.16615,1.16657,10861.9199,False
'2018-06-01T19:00:00',1.16653,1.16693,1.16552,1.16577,8268.5195,1.16656,1.16695,1.16553,1.1658,8112.0898,False
'2018-06-01T20:00:00',1.16577,1.16636,1.16561,1.16631,8629.6504,1.16581,1.16639,1.16565,1.16636,8186.6201,False
'2018-06-01T21:00:00',1.1663,1.16634,1.16535,1.16552,8450.6201,1.16632,1.16636,1.16537,1.16555,8917.6504,True
'2018-06-01T22:00:00',1.16551,1.1666,1.16548,1.16584,5488.4302,1.16553,1.16664,1.1655,1.16602,5400.3301,True
'2018-06-03T23:00:00',1.16561,1.16689,1.16561,1.16632,848.37,1.16644,1.16699,1.16605,1.16636,1453.97,False
'2018-06-04T00:00:00',1.16633,1.1664,1.16612,1.16622,1585.16,1.16636,1.16649,1.16618,1.16626,1451.9,True
'2018-06-04T01:00:00',1.16622,1.16683,1.16622,1.16672,4092.73,1.16626,1.16686,1.16624,1.16678,3643.2,True
'2018-06-04T02:00:00',1.1667,1.16794,1.1667,1.16757,8270.4004,1.16675,1.16799,1.16673,1.16761,7341.04,True
'2018-06-04T03:00:00',1.16757,1.16909,1.16726,1.16892,7670.29,1.16761,1.16913,1.16729,1.16896,7292.8799,False
'2018-06-04T04:00:00',1.16892,1.16907,1.16855,1.16867,6656.0,1.16896,1.1691,1.16857,1.16872,6302.7202,True
'2018-06-04T05:00:00',1.16867,1.16964,1.16866,1.16948,5523.2202,1.16872,1.16967,1.16868,1.16951,5781.5098,False
'2018-06-04T06:00:00',1.16948,1.16958,1.16896,1.16916,4782.77,1.16951,1.16961,1.16899,1.1692,4378.1899,True
'2018-06-04T07:00:00',1.16915,1.16968,1.16879,1.16907,5365.21,1.16918,1.16971,1.16882,1.16911,5749.29,False
'2018-06-04T08:00:00',1.16907,1.16933,1.16762,1.16836,16159.7695,1.16909,1.16935,1.16766,1.16839,16236.5596,True
'2018-06-04T09:00:00',1.16835,1.17148,1.16753,1.16965,18831.3906,1.16838,1.17151,1.16754,1.16967,18995.2598,True
'2018-06-04T10:00:00',1.16964,1.17179,1.16842,1.17097,17289.9707,1.16967,1.17183,1.16844,1.171,17107.2793,True
'2018-06-04T11:00:00',1.17097,1.17338,1.17077,1.17294,18315.7598,1.171,1.1734,1.17081,1.17299,17032.3203,True
'2018-06-04T12:00:00',1.17294,1.17372,1.172,1.17216,15757.21,1.17298,1.17375,1.17203,1.17218,14762.0996,True
'2018-06-04T13:00:00',1.17217,1.17379,1.17201,1.17373,12511.9199,1.17219,1.17383,1.17204,1.17376,12521.3496,True
'2018-06-04T14:00:00',1.17373,1.17444,1.17153,1.17157,15908.79,1.17376,1.17447,1.17157,1.17159,14588.5,False
'2018-06-04T15:00:00',1.17156,1.17234,1.17059,1.17168,15737.3398,1.17159,1.17237,1.17064,1.17173,15085.4199,True
'2018-06-04T16:00:00',1.17169,1.17252,1.16919,1.16972,17062.4102,1.17173,1.17254,1.16921,1.16975,16974.3203,False
'2018-06-04T17:00:00',1.16971,1.17018,1.16772,1.1695,14413.7002,1.16974,1.17021,1.16774,1.16953,14402.4404,False
'2018-06-04T18:00:00',1.1695,1.16974,1.16838,1.16853,9574.5898,1.16953,1.16978,1.16842,1.16856,10107.0996,True
'2018-06-04T19:00:00',1.16853,1.16987,1.16853,1.16987,7250.4702,1.16856,1.16989,1.16856,1.16988,7826.2598,True
'2018-06-04T20:00:00',1.16985,1.17022,1.16929,1.16983,7549.8599,1.16987,1.17025,1.16931,1.16988,7720.3701,False
'2018-06-04T21:00:00',1.16983,1.16993,1.16941,1.16964,4961.48,1.16984,1.16996,1.16943,1.16966,5197.8799,False
'2018-06-04T22:00:00',1.16963,1.16988,1.16932,1.16982,3500.0901,1.16966,1.16992,1.16935,1.16992,3568.03,True
'2018-06-04T23:00:00',1.16984,1.17019,1.16925,1.16963,3572.1001,1.16995,1.17028,1.16961,1.16972,4171.9702,False
'2018-06-05T00:00:00',1.16961,1.16996,1.16961,1.16991,2997.79,1.16972,1.17,1.16966,1.16996,3200.1299,True
'2018-06-05T01:00:00',1.16991,1.17009,1.1695,1.17,4382.9502,1.16996,1.17011,1.16953,1.17005,4097.9302,True
'2018-06-05T02:00:00',1.17,1.17033,1.16927,1.16936,6470.1602,1.17005,1.17037,1.16931,1.16939,6396.0498,False
'2018-06-05T03:00:00',1.16936,1.16975,1.16884,1.16941,7076.6001,1.16939,1.1698,1.16885,1.16945,7280.6299,False
'2018-06-05T04:00:00',1.16941,1.1695,1.1687,1.16902,5709.1001,1.16945,1.16953,1.16872,1.16904,5551.0698,True
'2018-06-05T05:00:00',1.16901,1.16955,1.16893,1.16905,4229.02,1.16902,1.16958,1.16896,1.1691,4056.75,False
'2018-06-05T06:00:00',1.16906,1.16915,1.1686,1.16866,5275.25,1.16908,1.16917,1.16863,1.16871,5210.4102,False
'2018-06-05T07:00:00',1.16866,1.16915,1.16833,1.1691,7151.7202,1.1687,1.16917,1.16835,1.16914,6966.98,True
'2018-06-05T08:00:00',1.1691,1.17059,1.16837,1.17042,12739.3398,1.16914,1.17062,1.16841,1.17046,12055.4805,True
'2018-06-05T09:00:00',1.17041,1.17081,1.16855,1.16951,15391.54,1.17044,1.17084,1.16858,1.16955,15970.8301,True
'2018-06-05T10:00:00',1.16954,1.17166,1.16911,1.17047,16349.2803,1.16956,1.1717,1.16913,1.17051,16923.3105,False
'2018-06-05T11:00:00',1.17046,1.17063,1.16922,1.17023,14825.4004,1.1705,1.17067,1.16926,1.17027,16159.1201,False
'2018-06-05T12:00:00',1.17023,1.17027,1.16762,1.1678,14107.3496,1.17026,1.17031,1.16765,1.16782,15398.0596,False
'2018-06-05T13:00:00',1.16782,1.16866,1.16763,1.16825,11172.6396,1.16785,1.16868,1.16767,1.16827,12821.2305,True
'2018-06-05T14:00:00',1.16823,1.16877,1.1662,1.16662,17590.3398,1.16825,1.1688,1.16623,1.16665,17627.0391,False
'2018-06-05T15:00:00',1.16661,1.16751,1.1659,1.16672,15590.2598,1.16665,1.16753,1.16593,1.16678,16469.5703,False
'2018-06-05T16:00:00',1.16676,1.16711,1.16525,1.16674,15877.7803,1.16678,1.16714,1.16528,1.16677,15689.3496,True
'2018-06-05T17:00:00',1.1668,1.16829,1.16644,1.1672,17163.2793,1.16682,1.16831,1.16647,1.16722,16204.79,True
'2018-06-05T18:00:00',1.1672,1.17272,1.16688,1.1715,20284.1602,1.16721,1.17277,1.1669,1.17155,20269.8906,True
'2018-06-05T19:00:00',1.17152,1.1732,1.17152,1.17297,15021.1504,1.17156,1.17324,1.17156,1.173,14354.0303,False
'2018-06-05T20:00:00',1.17296,1.17315,1.1712,1.17139,11260.7402,1.17298,1.17319,1.17124,1.17142,10623.7305,False
'2018-06-05T21:00:00',1.17138,1.17151,1.17084,1.17138,8032.6401,1.17142,1.17155,1.17086,1.1714,8094.5601,True
'2018-06-05T22:00:00',1.17136,1.17184,1.17121,1.17173,3595.6001,1.17139,1.17189,1.17124,1.17181,3996.45,True
'2018-06-05T23:00:00',1.17173,1.1719,1.1712,1.17173,4174.4102,1.17183,1.17197,1.17141,1.17177,5611.6001,True
'2018-06-06T00:00:00',1.17175,1.17204,1.17157,1.17203,2360.8899,1.17177,1.17209,1.17162,1.17208,1997.74,True
'2018-06-06T01:00:00',1.17202,1.17324,1.17172,1.17261,4268.5498,1.17207,1.17327,1.17176,1.17264,4472.4502,False
'2018-06-06T02:00:00',1.17263,1.1729,1.17181,1.17246,5873.5498,1.17264,1.17293,1.17184,1.1725,5946.46,True
'2018-06-06T03:00:00',1.17246,1.17344,1.17221,1.17267,6237.6602,1.1725,1.17348,1.17226,1.17271,6181.0801,False
'2018-06-06T04:00:00',1.17266,1.17276,1.17183,1.17229,4177.9102,1.17271,1.17279,1.17187,1.17232,4079.0801,True
'2018-06-06T05:00:00',1.17229,1.17284,1.17193,1.17265,4144.1499,1.17232,1.17287,1.17195,1.17268,4193.71,False
'2018-06-06T06:00:00',1.17265,1.17267,1.17148,1.17155,4289.4199,1.17268,1.17269,1.17152,1.17156,4389.1099,False
'2018-06-06T07:00:00',1.17154,1.17267,1.17139,1.17223,6564.71,1.17156,1.17269,1.17141,1.17227,6790.0,True
'2018-06-06T08:00:00',1.17223,1.17522,1.17204,1.17222,17813.4609,1.17227,1.17527,1.17207,1.17223,17360.8008,True
'2018-06-06T09:00:00',1.17222,1.17669,1.17153,1.17606,23409.1094,1.17225,1.17671,1.17157,1.17609,22545.1309,True
'2018-06-06T10:00:00',1.17609,1.17708,1.17383,1.17422,17873.3105,1.17612,1.1771,1.17386,1.17427,16943.5996,False
'2018-06-06T11:00:00',1.17422,1.17707,1.17416,1.17707,15247.6904,1.17427,1.1771,1.17418,1.17709,32646.2598,True
'2018-06-06T12:00:00',1.17704,1.17757,1.17609,1.17675,11650.4902,1.17706,1.1776,1.17612,1.17678,12744.6797,True
'2018-06-06T13:00:00',1.17674,1.17796,1.17636,1.17707,12874.1299,1.17679,1.17799,1.17638,1.17711,13403.7402,False
'2018-06-06T14:00:00',1.17706,1.17768,1.17619,1.17659,15317.8203,1.17708,1.17771,1.17621,1.17661,14628.7305,True
'2018-06-06T15:00:00',1.17656,1.17956,1.1765,1.17884,15951.6699,1.1766,1.1796,1.17654,1.17888,15051.21,False
'2018-06-06T16:00:00',1.17887,1.17902,1.1773,1.17808,18735.5801,1.1789,1.17904,1.17733,1.17812,17059.5391,False
'2018-06-06T17:00:00',1.1781,1.17828,1.17616,1.17773,13340.0703,1.17814,1.1783,1.17618,1.17777,14623.5498,True
'2018-06-06T18:00:00',1.17773,1.17838,1.17707,1.17766,10445.9697,1.17777,1.1784,1.1771,1.17769,11072.8496,False
'2018-06-06T19:00:00',1.17769,1.17802,1.17648,1.17648,10048.5996,1.17772,1.17805,1.17651,1.17652,9169.75,False
'2018-06-06T20:00:00',1.17648,1.1771,1.17606,1.17682,8920.9805,1.17651,1.17712,1.17607,1.17684,7914.9302,True
'2018-06-06T21:00:00',1.1768,1.17774,1.17646,1.17709,8262.75,1.17683,1.17778,1.17651,1.17712,9136.6602,False
'2018-06-06T22:00:00',1.17708,1.17756,1.17696,1.17735,3220.48,1.1771,1.17761,1.17698,1.17743,3272.52,True
'2018-06-06T23:00:00',1.17734,1.17775,1.17726,1.17765,4539.9199,1.17743,1.17783,1.17737,1.17775,4428.8599,True
'2018-06-07T00:00:00',1.17766,1.17827,1.17745,1.17814,2688.6201,1.17775,1.1783,1.17751,1.1782,3047.8301,True
'2018-06-07T01:00:00',1.17814,1.17838,1.17793,1.17813,3524.4399,1.17817,1.17843,1.17797,1.17816,4050.3799,True
'2018-06-07T02:00:00',1.17812,1.17924,1.1781,1.17917,5842.75,1.17813,1.17927,1.17813,1.1792,6065.6602,True
'2018-06-07T03:00:00',1.17917,1.17997,1.17874,1.17879,6710.79,1.17921,1.18,1.17877,1.17883,6501.2402,False
'2018-06-07T04:00:00',1.1788,1.17941,1.17878,1.1789,5468.1602,1.17883,1.17944,1.17881,1.17893,5185.2202,False
'2018-06-07T05:00:00',1.17889,1.1793,1.17842,1.17865,4080.3899,1.17893,1.17933,1.17846,1.17867,3779.0801,True
'2018-06-07T06:00:00',1.17864,1.17949,1.17854,1.17939,4642.3198,1.17867,1.17951,1.17858,1.1794,5089.8198,True
'2018-06-07T07:00:00',1.17938,1.18061,1.17938,1.18051,6641.79,1.1794,1.18063,1.1794,1.18056,7235.2598,True
'2018-06-07T08:00:00',1.18051,1.18136,1.17909,1.18105,15144.2305,1.18056,1.18138,1.17911,1.18107,14817.3496,True
'2018-06-07T09:00:00',1.18104,1.18379,1.18082,1.18275,15146.0898,1.18106,1.18381,1.18085,1.18279,15955.4404,False
'2018-06-07T10:00:00',1.18275,1.18304,1.18142,1.18214,12876.0703,1.18278,1.18308,1.18144,1.18217,13356.6504,False
'2018-06-07T11:00:00',1.18209,1.18279,1.1816,1.18192,10662.1104,1.18211,1.18282,1.18162,1.18195,11108.7197,True
'2018-06-07T12:00:00',1.18194,1.18295,1.18171,1.18251,11223.5303,1.18197,1.18298,1.18173,1.18253,11715.3096,True
'2018-06-07T13:00:00',1.18251,1.18389,1.18134,1.18296,15136.4404,1.18254,1.18391,1.18137,1.183,15253.4404,True
'2018-06-07T14:00:00',1.18293,1.18398,1.18276,1.18338,15134.0801,1.18296,1.18401,1.18277,1.1834,14670.5,False
'2018-06-07T15:00:00',1.18338,1.18368,1.1806,1.18121,15998.4102,1.18341,1.18371,1.18062,1.18122,16723.0,False
'2018-06-07T16:00:00',1.18119,1.18289,1.18058,1.18284,17640.2891,1.1812,1.18291,1.18059,1.18287,18630.2793,True
'2018-06-07T17:00:00',1.18287,1.18304,1.18131,1.18144,16864.3301,1.18288,1.18307,1.18133,1.18146,16711.1191,False
'2018-06-07T18:00:00',1.18144,1.18193,1.17993,1.18081,13686.3604,1.18147,1.18195,1.17995,1.18084,15232.5898,True
'2018-06-07T19:00:00',1.18082,1.18226,1.18026,1.18099,15553.6904,1.18085,1.18228,1.18029,1.18103,16210.5801,False
'2018-06-07T20:00:00',1.18099,1.18151,1.18053,1.18076,14749.7695,1.18103,1.18153,1.18057,1.18078,14195.0303,False
'2018-06-07T21:00:00',1.18077,1.18092,1.17979,1.17984,9733.5801,1.18079,1.18095,1.17981,1.17988,8608.4404,False
'2018-06-07T22:00:00',1.17983,1.18026,1.17962,1.17988,5115.75,1.17987,1.18031,1.17967,1.17997,5531.3198,False
'2018-06-07T23:00:00',1.1798,1.18005,1.17963,1.17979,2627.1899,1.17998,1.18025,1.17974,1.17985,2340.98,False
'2018-06-08T00:00:00',1.17976,1.17999,1.17966,1.1797,2489.78,1.17984,1.18,1.1797,1.17976,2460.8601,False
'2018-06-08T01:00:00',1.17972,1.17975,1.1792,1.17931,3947.5601,1.17977,1.17981,1.17922,1.17934,3541.5601,True
'2018-06-08T02:00:00',1.17931,1.18077,1.17915,1.18058,5539.0898,1.17933,1.18081,1.17919,1.18062,5904.73,True
'2018-06-08T03:00:00',1.18057,1.18102,1.18016,1.1802,5345.2002,1.18062,1.18105,1.1802,1.18023,5396.2402,False
'2018-06-08T04:00:00',1.1802,1.18058,1.1797,1.17997,4651.1401,1.18024,1.18061,1.17973,1.18,4239.5,False
'2018-06-08T05:00:00',1.17995,1.18002,1.17925,1.17986,4706.5098,1.17996,1.18005,1.17927,1.1799,4944.52,True
'2018-06-08T06:00:00',1.17986,1.18065,1.17957,1.18058,4522.4199,1.17989,1.18067,1.17959,1.18063,4357.2002,True
'2018-06-08T07:00:00',1.18058,1.18103,1.1802,1.18052,5105.25,1.18062,1.18105,1.18024,1.18058,5119.6699,False
'2018-06-08T08:00:00',1.18053,1.18094,1.17709,1.17776,17190.6895,1.18057,1.18097,1.17712,1.1778,17280.7695,False
'2018-06-08T09:00:00',1.17778,1.17847,1.17666,1.17805,17375.0098,1.1778,1.1785,1.17671,1.17808,16915.9395,True
'2018-06-08T10:00:00',1.17806,1.17852,1.1759,1.1764,24734.0898,1.17807,1.17855,1.17593,1.17644,17287.2598,False
'2018-06-08T11:00:00',1.1764,1.17714,1.17621,1.17649,12137.3096,1.17642,1.17718,1.17625,1.1765,12099.1699,False
'2018-06-08T12:00:00',1.17648,1.17648,1.1733,1.17363,14900.46,1.1765,1.1765,1.17334,1.17366,13097.0098,False
'2018-06-08T13:00:00',1.17363,1.17511,1.17271,1.17476,14714.1904,1.17367,1.17514,1.17274,1.17479,16266.5098,True
'2018-06-08T14:00:00',1.17476,1.17572,1.17363,1.17478,15582.8398,1.17478,1.17575,1.17366,1.17481,15712.2803,True
'2018-06-08T15:00:00',1.17479,1.17699,1.17403,1.17574,17499.4199,1.17482,1.177,1.17407,1.17578,17540.4004,True
'2018-06-08T16:00:00',1.17576,1.1774,1.17516,1.17666,17459.9609,1.17579,1.17743,1.17519,1.17668,18150.8594,True
'2018-06-08T17:00:00',1.17668,1.17743,1.1759,1.17735,14986.7197,1.17671,1.17746,1.17592,1.17737,15368.21,True
'2018-06-08T18:00:00',1.17733,1.17779,1.17673,1.17728,10942.4502,1.17737,1.17782,1.17675,1.17729,11095.5996,False
'2018-06-08T19:00:00',1.17728,1.17774,1.17657,1.17666,8504.4102,1.17731,1.17778,1.17658,1.17669,8064.3799,False
'2018-06-08T20:00:00',1.17665,1.17749,1.1765,1.17697,7673.48,1.17668,1.17752,1.17652,1.177,7745.5898,False
'2018-06-08T21:00:00',1.17698,1.1771,1.17648,1.17662,8459.9102,1.177,1.17712,1.1765,1.17665,7619.0898,True
'2018-06-08T22:00:00',1.17662,1.1772,1.17644,1.17666,4164.3198,1.17666,1.17727,1.17648,1.17708,3791.28,True
'2018-06-10T23:00:00',1.17736,1.17754,1.17722,1.17745,948.53,1.17761,1.17761,1.17734,1.17748,1038.23,False
'2018-06-11T00:00:00',1.17745,1.17749,1.1771,1.17713,2422.1399,1.1775,1.17754,1.17715,1.17721,2828.48,True
'2018-06-11T01:00:00',1.17713,1.17857,1.17713,1.17845,3274.45,1.17718,1.1786,1.17718,1.17849,3676.79,True
'2018-06-11T02:00:00',1.17845,1.17999,1.17799,1.1798,5821.5298,1.17848,1.18001,1.17802,1.17983,6093.3398,True
'2018-06-11T03:00:00',1.1798,1.18077,1.17956,1.18033,6775.8101,1.17983,1.1808,1.1796,1.18038,6062.3501,False
'2018-06-11T04:00:00',1.18033,1.18058,1.17936,1.1797,5364.5801,1.18037,1.18063,1.17939,1.17974,4963.2002,False
'2018-06-11T05:00:00',1.1797,1.17972,1.17915,1.17929,3541.03,1.17974,1.17975,1.17919,1.17933,3366.01,True
'2018-06-11T06:00:00',1.17929,1.17994,1.17903,1.17985,3631.1399,1.17933,1.17998,1.17904,1.17988,3700.9199,False
'2018-06-11T07:00:00',1.17985,1.17993,1.17921,1.1794,4709.6899,1.17987,1.17998,1.17925,1.17944,4705.29,True
'2018-06-11T08:00:00',1.1794,1.18157,1.17886,1.18075,14492.8096,1.17943,1.1816,1.17891,1.18076,14753.1299,True
'2018-06-11T09:00:00',1.18074,1.18205,1.18007,1.18025,12616.7695,1.18075,1.18207,1.18011,1.18027,12163.2998,False
'2018-06-11T10:00:00',1.18024,1.18135,1.17838,1.17841,12675.3203,1.18026,1.18138,1.17842,1.17843,13697.6201,False
'2018-06-11T11:00:00',1.17841,1.17917,1.17783,1.17895,11766.5996,1.17843,1.1792,1.17785,1.17898,11946.0596,True
'2018-06-11T12:00:00',1.17895,1.17977,1.17784,1.17834,11599.8896,1.17898,1.1798,1.17787,1.17837,12363.9297,False
'2018-06-11T13:00:00',1.17832,1.17892,1.17784,1.17838,10206.3203,1.17835,1.17895,1.17788,1.17839,9584.9502,True
'2018-06-11T14:00:00',1.17847,1.17983,1.17752,1.17983,14011.2695,1.17849,1.17985,1.17754,1.17984,14772.9404,True
'2018-06-11T15:00:00',1.17983,1.18085,1.17938,1.1806,13009.5801,1.17985,1.18088,1.1794,1.18063,13314.0303,True
'2018-06-11T16:00:00',1.18059,1.1814,1.17996,1.18066,14394.1504,1.18063,1.18143,1.18,1.1807,15530.3301,False
'2018-06-11T17:00:00',1.1807,1.1811,1.17981,1.18017,13679.3203,1.18073,1.18113,1.17984,1.18019,13289.1699,False
'2018-06-11T18:00:00',1.18018,1.1802,1.17807,1.17881,11325.2803,1.1802,1.18022,1.17809,1.17884,10665.0703,False
'2018-06-11T19:00:00',1.17882,1.17917,1.17819,1.17848,8591.9697,1.17885,1.1792,1.17821,1.17852,8861.4102,False
'2018-06-11T20:00:00',1.17848,1.17894,1.17834,1.17868,8907.8496,1.17852,1.17895,1.17837,1.17871,8115.1699,False
'2018-06-11T21:00:00',1.17872,1.17881,1.17828,1.17849,6660.5498,1.17875,1.17884,1.17831,1.17852,6534.3599,False
'2018-06-11T22:00:00',1.1785,1.17861,1.17827,1.17833,3046.3899,1.17852,1.17865,1.17832,1.17846,2504.96,False
'2018-06-11T23:00:00',1.17833,1.17844,1.17817,1.17822,2808.4399,1.17848,1.17857,1.17825,1.1783,2527.1499,False
'2018-06-12T00:00:00',1.17821,1.17827,1.17715,1.17749,3753.8201,1.1783,1.17831,1.17716,1.17753,3737.3799,False
'2018-06-12T01:00:00',1.17748,1.17788,1.17718,1.17725,4483.2998,1.17753,1.17792,1.17723,1.17728,5132.5298,False
'2018-06-12T02:00:00',1.17726,1.17732,1.1741,1.17528,9507.8799,1.17729,1.17736,1.17413,1.17531,10137.79,False
'2018-06-12T03:00:00',1.17528,1.17621,1.17435,1.17595,6928.4302,1.17532,1.17623,1.1744,1.17597,7773.9302,True
'2018-06-12T04:00:00',1.176,1.17708,1.17551,1.17692,6761.3198,1.17602,1.17712,1.17553,1.17696,7078.6899,True
'2018-06-12T05:00:00',1.17693,1.17713,1.17618,1.17645,5377.3999,1.17697,1.17717,1.1762,1.17648,5627.0,False
'2018-06-12T06:00:00',1.17645,1.17706,1.17636,1.1769,4681.9399,1.17648,1.17709,1.17639,1.17694,5300.4902,True
'2018-06-12T07:00:00',1.17689,1.17747,1.17667,1.17688,6570.8701,1.17692,1.1775,1.17671,1.17692,7017.8599,False
'2018-06-12T08:00:00',1.1769,1.17713,1.17562,1.17657,12071.8604,1.17692,1.17716,1.17566,1.17661,11613.9805,True
'2018-06-12T09:00:00',1.17656,1.18037,1.17656,1.17938,15278.1299,1.1766,1.18041,1.1766,1.17942,15136.1504,True
'2018-06-12T10:00:00',1.17938,1.18088,1.17874,1.17941,15148.3301,1.17941,1.18093,1.17875,1.17943,14134.8799,False
'2018-06-12T11:00:00',1.17941,1.18031,1.1786,1.1796,12598.1504,1.17943,1.18035,1.17863,1.17962,11952.8203,False
'2018-06-12T12:00:00',1.17959,1.17981,1.17846,1.17848,11342.7002,1.17962,1.17983,1.17849,1.1785,11708.5195,False
'2018-06-12T13:00:00',1.17844,1.17948,1.17761,1.17938,9370.9502,1.17847,1.1795,1.17764,1.1794,10196.0801,True
'2018-06-12T14:00:00',1.17938,1.18007,1.17754,1.18005,17447.9395,1.17941,1.18009,1.17762,1.18008,17894.3809,True
'2018-06-12T15:00:00',1.18005,1.18007,1.17857,1.17883,15617.7598,1.18007,1.1801,1.1786,1.17887,15894.6797,False
'2018-06-12T16:00:00',1.1788,1.17958,1.17825,1.17866,15699.2197,1.17881,1.17961,1.17826,1.17868,15418.1504,False
'2018-06-12T17:00:00',1.17867,1.17953,1.17793,1.17909,13217.5596,1.17868,1.17955,1.17797,1.17912,12768.4404,False
'2018-06-12T18:00:00',1.17909,1.17931,1.17729,1.17735,10551.3096,1.17911,1.17933,1.17732,1.17738,9917.6699,False
'2018-06-12T19:00:00',1.17734,1.17734,1.17362,1.17509,15437.3203,1.17738,1.17738,1.17368,1.17512,15449.0498,False
'2018-06-12T20:00:00',1.17509,1.17512,1.17334,1.17497,10894.4902,1.17513,1.17514,1.17338,1.175,11562.3896,True
'2018-06-12T21:00:00',1.175,1.17548,1.17465,1.17513,7750.9302,1.17501,1.17551,1.17468,1.17517,8215.3496,False
'2018-06-12T22:00:00',1.17513,1.17513,1.17441,1.17446,4925.48,1.17517,1.17517,1.17447,1.17457,4471.77,False
'2018-06-12T23:00:00',1.17448,1.17474,1.17432,1.1744,2346.8799,1.17458,1.1749,1.17443,1.17447,2547.27,False
'2018-06-13T00:00:00',1.1744,1.17473,1.17409,1.17458,3535.4399,1.17449,1.17479,1.17413,1.17462,4482.5698,True
'2018-06-13T01:00:00',1.17458,1.1748,1.1742,1.17475,3640.4299,1.17462,1.17486,1.17424,1.1748,3522.8,True
'2018-06-13T02:00:00',1.17475,1.17524,1.17447,1.17456,5334.46,1.1748,1.17526,1.17451,1.17461,5057.2798,False
'2018-06-13T03:00:00',1.17457,1.17482,1.17399,1.17456,5233.75,1.17461,1.17486,1.17402,1.1746,5003.6001,True
'2018-06-13T04:00:00',1.17453,1.17492,1.17441,1.17478,3970.3501,1.17455,1.17495,1.17444,1.17481,4126.04,False
'2018-06-13T05:00:00',1.17478,1.17478,1.1743,1.17445,3808.95,1.17481,1.17481,1.17432,1.17448,3701.23,False
'2018-06-13T06:00:00',1.17445,1.17449,1.17396,1.17437,3283.6201,1.17448,1.17451,1.17398,1.1744,3643.0,True
'2018-06-13T07:00:00',1.17437,1.17529,1.1741,1.17511,5599.77,1.1744,1.17531,1.17413,1.17516,5540.1001,False
'2018-06-13T08:00:00',1.17511,1.17511,1.173,1.17396,10402.8701,1.17516,1.17516,1.17304,1.17399,10902.2695,True
'2018-06-13T09:00:00',1.17396,1.17536,1.17394,1.17463,10893.7002,1.17398,1.1754,1.17397,1.17465,11062.8799,False
'2018-06-13T10:00:00',1.17462,1.17497,1.1733,1.17437,12263.75,1.17465,1.17501,1.17334,1.17442,12478.1396,True
'2018-06-13T11:00:00',1.17439,1.1762,1.1739,1.1755,11874.1396,1.17443,1.17622,1.17396,1.17552,12301.5,True
'2018-06-13T12:00:00',1.17548,1.17702,1.17532,1.17621,11350.9404,1.17551,1.17706,1.17533,1.17623,11127.29,False
'2018-06-13T13:00:00',1.1762,1.1766,1.17512,1.17556,10909.6904,1.17623,1.17664,1.17515,1.17559,10874.2402,True
'2018-06-13T14:00:00',1.17555,1.17758,1.17552,1.17742,13297.1396,1.1756,1.1776,1.17556,1.17745,13501.9902,True
'2018-06-13T15:00:00',1.17743,1.17819,1.17665,1.17677,13940.0703,1.17745,1.17822,1.17667,1.1768,13250.3496,False
'2018-06-13T16:00:00',1.17678,1.17809,1.17678,1.17716,14026.3604,1.1768,1.17811,1.1768,1.17719,14247.3896,True
'2018-06-13T17:00:00',1.17719,1.17881,1.17694,1.17827,11980.3398,1.1772,1.17883,1.17697,1.1783,11839.8096,True
'2018-06-13T18:00:00',1.17827,1.17919,1.17817,1.17905,10033.04,1.1783,1.17922,1.1782,1.1791,9694.8701,True
'2018-06-13T19:00:00',1.17907,1.17927,1.17834,1.17875,9614.5996,1.1791,1.1793,1.17838,1.17896,9741.9502,False
'2018-06-13T20:00:00',1.17872,1.17877,1.17254,1.17724,29858.1699,1.17897,1.179,1.17258,1.17725,29720.1895,True
'2018-06-13T21:00:00',1.17722,1.18008,1.17722,1.17902,23742.8398,1.17724,1.18012,1.17724,1.17906,22743.6699,False
'2018-06-13T22:00:00',1.17901,1.17936,1.17857,1.17911,5197.6699,1.17903,1.17939,1.17859,1.17916,4987.1499,True
'2018-06-13T23:00:00',1.1791,1.17941,1.1787,1.17938,5882.9702,1.17917,1.17954,1.17891,1.17942,5346.0098,True
'2018-06-14T00:00:00',1.17935,1.18026,1.17918,1.17989,4033.9299,1.17942,1.1803,1.17924,1.17995,4315.9702,True
'2018-06-14T01:00:00',1.17988,1.18047,1.17953,1.18032,4193.6099,1.17995,1.1805,1.17955,1.18035,4524.1802,False
'2018-06-14T02:00:00',1.1803,1.18036,1.17921,1.17955,6292.4902,1.18036,1.18041,1.17923,1.17957,6454.2798,False
'2018-06-14T03:00:00',1.17954,1.18004,1.17899,1.17977,7196.5298,1.17958,1.18007,1.17902,1.1798,6808.4199,False
'2018-06-14T04:00:00',1.17977,1.17987,1.17895,1.17981,5082.8701,1.17979,1.17991,1.17898,1.17984,5877.2002,True
'2018-06-14T05:00:00',1.17983,1.18026,1.17949,1.18013,5216.77,1.17984,1.18028,1.17953,1.18015,5158.79,True
'2018-06-14T06:00:00',1.18012,1.1806,1.18009,1.1804,3585.9399,1.18016,1.18061,1.1801,1.18042,3787.1599,True
'2018-06-14T07:00:00',1.18039,1.18107,1.18,1.18028,7054.6099,1.18043,1.1811,1.18002,1.18031,7370.2598,True
'2018-06-14T08:00:00',1.18027,1.18166,1.17978,1.18141,10658.6797,1.18029,1.18168,1.17981,1.18145,11343.8701,True
'2018-06-14T09:00:00',1.18141,1.18197,1.1807,1.18176,11199.29,1.18144,1.18199,1.18072,1.18179,11856.6602,True
'2018-06-14T10:00:00',1.18176,1.18275,1.18131,1.18254,12591.0303,1.18178,1.18277,1.18134,1.18257,11928.79,False
'2018-06-14T11:00:00',1.18255,1.18259,1.18142,1.18245,12729.6904,1.18257,1.18262,1.18146,1.18246,12685.3896,True
'2018-06-14T12:00:00',1.18246,1.18309,1.18201,1.18244,9860.6504,1.18247,1.18312,1.18204,1.18246,10220.3799,True
'2018-06-14T13:00:00',1.18246,1.18516,1.17385,1.17385,17551.5898,1.18247,1.18521,1.17388,1.17388,17259.6094,False
'2018-06-14T14:00:00',1.17385,1.17437,1.16847,1.16882,32351.2891,1.17389,1.1744,1.16849,1.16887,32853.2813,False
'2018-06-14T15:00:00',1.16883,1.16883,1.1652,1.1652,25982.3105,1.16887,1.16887,1.16522,1.16522,25000.9297,False
'2018-06-14T16:00:00',1.16521,1.16584,1.16191,1.16515,22232.2793,1.16522,1.16587,1.16194,1.16519,21883.3398,False
'2018-06-14T17:00:00',1.16513,1.16522,1.16284,1.16321,18043.1504,1.16516,1.16525,1.16288,1.16324,18325.3301,False
'2018-06-14T18:00:00',1.16322,1.16472,1.16181,1.16336,17013.3809,1.16324,1.16478,1.16186,1.16338,17692.5996,False
'2018-06-14T19:00:00',1.16334,1.1641,1.1601,1.16046,15161.4199,1.16337,1.16412,1.16013,1.16049,15115.5703,False
'2018-06-14T20:00:00',1.16046,1.16089,1.159,1.15914,14215.7402,1.16049,1.16094,1.15904,1.15917,14571.1904,False
'2018-06-14T21:00:00',1.15913,1.16002,1.15845,1.15857,12860.4502,1.15914,1.16005,1.15849,1.15861,13419.3398,False
'2018-06-14T22:00:00',1.15858,1.15908,1.15628,1.15679,7358.7998,1.15862,1.15911,1.15636,1.15696,7815.8701,False
'2018-06-14T23:00:00',1.15679,1.15747,1.15644,1.15747,3858.96,1.15701,1.15752,1.15653,1.15752,4059.1399,True
'2018-06-15T00:00:00',1.15749,1.15846,1.15746,1.15834,3956.6101,1.15752,1.15851,1.15751,1.15838,4425.9902,False
'2018-06-15T01:00:00',1.15834,1.15841,1.15607,1.15633,6721.7598,1.15837,1.15845,1.15611,1.15634,6929.0,False
'2018-06-15T02:00:00',1.15629,1.1568,1.15552,1.15591,8322.7002,1.15631,1.15683,1.15553,1.15595,8764.6602,True
'2018-06-15T03:00:00',1.15592,1.15701,1.15591,1.1569,7023.9102,1.15594,1.15704,1.15594,1.15693,7478.1802,False
'2018-06-15T04:00:00',1.15689,1.15698,1.1562,1.15661,5284.52,1.15694,1.157,1.15622,1.15662,4950.8398,False
'2018-06-15T05:00:00',1.15661,1.15676,1.15614,1.15641,5421.1602,1.15663,1.15678,1.15618,1.15644,5193.3799,True
'2018-06-15T06:00:00',1.15639,1.15704,1.15639,1.15704,4153.0,1.15642,1.15707,1.15642,1.15707,4289.0,True
'2018-06-15T07:00:00',1.15704,1.15756,1.15594,1.15615,6826.5898,1.15706,1.15759,1.15597,1.15621,6724.6099,False
'2018-06-15T08:00:00',1.15616,1.15718,1.15464,1.15687,15611.9697,1.1562,1.15722,1.15466,1.1569,15948.2402,True
'2018-06-15T09:00:00',1.15687,1.15923,1.15432,1.15894,19850.4297,1.1569,1.15927,1.15436,1.15898,19064.2695,True
'2018-06-15T10:00:00',1.15894,1.16001,1.15835,1.15921,15844.1201,1.15896,1.16004,1.15838,1.15928,15017.2305,True
'2018-06-15T11:00:00',1.15926,1.16153,1.15862,1.16027,16604.5605,1.15929,1.16155,1.15866,1.16029,16953.75,False
'2018-06-15T12:00:00',1.16028,1.16065,1.15592,1.15946,18134.9805,1.16031,1.16068,1.15595,1.1595,17920.0801,False
'2018-06-15T13:00:00',1.15946,1.15996,1.15818,1.1588,12984.6201,1.15949,1.15998,1.1582,1.15882,12583.2002,True
'2018-06-15T14:00:00',1.1588,1.1611,1.15846,1.16031,15681.3096,1.15884,1.16113,1.15848,1.16034,16529.1602,True
'2018-06-15T15:00:00',1.16032,1.16263,1.15972,1.15985,19372.1406,1.16035,1.16267,1.15976,1.15989,18721.7598,True
'2018-06-15T16:00:00',1.15988,1.16269,1.15964,1.16177,18442.9004,1.1599,1.16272,1.15967,1.16179,18499.8301,False
'2018-06-15T17:00:00',1.16177,1.16267,1.16079,1.16154,15854.5703,1.1618,1.1627,1.16082,1.16156,15243.1699,False
'2018-06-15T18:00:00',1.16154,1.16179,1.16017,1.16051,11943.5596,1.16156,1.16182,1.1602,1.16054,11375.9404,False
'2018-06-15T19:00:00',1.16051,1.16106,1.16001,1.16103,8770.96,1.16054,1.1611,1.16004,1.16106,8983.5303,True
'2018-06-15T20:00:00',1.16104,1.16147,1.16057,1.16059,8906.5098,1.16106,1.1615,1.1606,1.16063,9350.2803,False
'2018-06-15T21:00:00',1.16058,1.16143,1.16039,1.16113,9321.1201,1.1606,1.16146,1.16043,1.16118,9346.7305,False
'2018-06-15T22:00:00',1.16114,1.16114,1.16049,1.16059,4735.5698,1.16118,1.16118,1.16063,1.16103,5302.3701,False
'2018-06-17T23:00:00',1.15874,1.1602,1.1586,1.15945,3370.51,1.15906,1.1603,1.15884,1.15956,3203.6101,False
'2018-06-18T00:00:00',1.1595,1.15959,1.15934,1.15947,2934.6101,1.15957,1.15963,1.1594,1.15951,3036.49,True
'2018-06-18T01:00:00',1.15947,1.15969,1.15905,1.1593,2687.3101,1.1595,1.15973,1.15908,1.15933,2849.72,False
'2018-06-18T02:00:00',1.1593,1.15948,1.15771,1.15776,7102.3398,1.15933,1.1595,1.15774,1.15779,7355.48,False
'2018-06-18T03:00:00',1.15776,1.15885,1.1576,1.15885,5219.8101,1.1578,1.15888,1.15763,1.15888,5506.6499,True
'2018-06-18T04:00:00',1.15885,1.1589,1.15835,1.15872,5311.4702,1.15887,1.15893,1.15839,1.15875,5634.3101,True
'2018-06-18T05:00:00',1.15872,1.15935,1.15869,1.15904,4206.3701,1.15875,1.15937,1.15873,1.15905,4562.2402,True
'2018-06-18T06:00:00',1.15905,1.1594,1.15879,1.15909,4249.1802,1.15906,1.15942,1.15882,1.15912,4411.4199,True
'2018-06-18T07:00:00',1.15909,1.15984,1.15909,1.15928,4819.3301,1.15913,1.15987,1.15913,1.15933,5259.7798,False
'2018-06-18T08:00:00',1.15928,1.15974,1.15742,1.15743,11830.75,1.15932,1.15978,1.15746,1.15747,11651.8301,False
'2018-06-18T09:00:00',1.15741,1.15795,1.15653,1.15728,15949.29,1.15745,1.158,1.15657,1.15731,15741.8496,True
'2018-06-18T10:00:00',1.15725,1.15912,1.15702,1.15898,13085.9902,1.15728,1.15916,1.15704,1.15901,12895.3799,True
'2018-06-18T11:00:00',1.15899,1.16106,1.15891,1.15974,12719.9805,1.15901,1.1611,1.15893,1.15976,13406.79,True
'2018-06-18T12:00:00',1.15974,1.16196,1.15945,1.16185,11802.3398,1.15977,1.162,1.15949,1.16189,12043.54,True
'2018-06-18T13:00:00',1.16185,1.16242,1.16101,1.16107,13104.6201,1.16189,1.16245,1.16104,1.1611,13071.9805,False
'2018-06-18T14:00:00',1.16106,1.16199,1.16039,1.16052,14168.7002,1.1611,1.16202,1.16042,1.16055,14707.25,False
'2018-06-18T15:00:00',1.16052,1.16085,1.15953,1.16043,14389.25,1.16054,1.16088,1.15955,1.16046,13937.8496,True
'2018-06-18T16:00:00',1.16042,1.16201,1.15973,1.16119,15452.29,1.16046,1.16205,1.15975,1.16121,17402.8496,False
'2018-06-18T17:00:00',1.16117,1.16173,1.16044,1.16053,13554.96,1.16119,1.16174,1.16047,1.16055,12814.29,False
'2018-06-18T18:00:00',1.16054,1.16095,1.16012,1.16046,8644.3096,1.16056,1.16097,1.16015,1.16048,8450.2197,True
'2018-06-18T19:00:00',1.16048,1.16148,1.16027,1.16138,7554.29,1.16049,1.1615,1.16029,1.16142,7494.7002,True
'2018-06-18T20:00:00',1.16137,1.16214,1.16117,1.16146,7551.7598,1.16138,1.16217,1.16121,1.16149,8258.0498,False
'2018-06-18T21:00:00',1.16149,1.162,1.16139,1.16165,6466.6602,1.1615,1.16202,1.16142,1.16168,5978.6899,True
'2018-06-18T22:00:00',1.16162,1.16238,1.16145,1.16221,4235.7002,1.16164,1.1624,1.16147,1.16233,4755.1499,False
'2018-06-18T23:00:00',1.16224,1.16232,1.16186,1.16211,4224.2002,1.16233,1.16242,1.16196,1.16218,3922.9299,True
'2018-06-19T00:00:00',1.16209,1.16244,1.162,1.16212,3480.1699,1.16216,1.16247,1.16206,1.16217,3155.96,True
'2018-06-19T01:00:00',1.16212,1.1641,1.16209,1.16298,6762.6602,1.16217,1.16415,1.16213,1.16301,6967.21,False
'2018-06-19T02:00:00',1.16297,1.16355,1.16257,1.16342,9331.2998,1.163,1.16357,1.1626,1.16346,9666.3496,True
'2018-06-19T03:00:00',1.16341,1.16406,1.16284,1.16362,7868.46,1.16347,1.16408,1.16287,1.16366,8152.0698,False
'2018-06-19T04:00:00',1.16361,1.16396,1.16311,1.16318,6277.3599,1.16364,1.16398,1.16314,1.16321,6303.6699,True
'2018-06-19T05:00:00',1.16317,1.16445,1.16312,1.16403,6487.98,1.16319,1.16448,1.16315,1.16406,6178.25,False
'2018-06-19T06:00:00',1.16403,1.16403,1.1624,1.16272,6359.29,1.16406,1.16407,1.16244,1.16276,6500.7202,False
'2018-06-19T07:00:00',1.16273,1.16335,1.16189,1.16213,8457.5,1.16277,1.16338,1.16192,1.16217,8693.3604,False
'2018-06-19T08:00:00',1.16213,1.16241,1.15817,1.15832,16408.9707,1.16217,1.16244,1.1582,1.15834,15547.8799,False
'2018-06-19T09:00:00',1.15831,1.15908,1.1571,1.15806,17656.5195,1.15834,1.15912,1.15713,1.15807,18356.2402,True
'2018-06-19T10:00:00',1.15807,1.15975,1.15418,1.15539,22934.9395,1.1581,1.15979,1.15423,1.15543,22530.2109,False
'2018-06-19T11:00:00',1.15538,1.15599,1.15307,1.15513,17316.4902,1.15543,1.15604,1.15309,1.15515,18340.6602,True
'2018-06-19T12:00:00',1.1551,1.156,1.15432,1.15522,14947.0898,1.15514,1.15604,1.15436,1.15526,15529.9004,False
'2018-06-19T13:00:00',1.15522,1.1553,1.15397,1.15447,16722.8691,1.15525,1.15534,1.15401,1.15451,16361.4004,True
'2018-06-19T14:00:00',1.1545,1.15629,1.15335,1.15544,19643.0703,1.15451,1.15633,1.15336,1.15547,18743.1094,True
'2018-06-19T15:00:00',1.15546,1.15667,1.15504,1.15611,19295.75,1.15547,1.1567,1.15508,1.15614,19295.1602,True
'2018-06-19T16:00:00',1.15608,1.15726,1.15556,1.1565,20618.0391,1.1561,1.15728,1.1556,1.15651,20509.5898,True
'2018-06-19T17:00:00',1.1565,1.15871,1.15605,1.15779,14476.2998,1.15653,1.15873,1.15609,1.15781,16212.5498,False
'2018-06-19T18:00:00',1.1578,1.15781,1.15654,1.157,10936.1104,1.15782,1.15783,1.15657,1.15704,11120.5498,True
'2018-06-19T19:00:00',1.157,1.15834,1.15683,1.15727,8188.8599,1.15704,1.15836,1.15686,1.1573,9348.0303,True
'2018-06-19T20:00:00',1.15727,1.15874,1.15686,1.15743,8462.1396,1.1573,1.15878,1.1569,1.15744,9999.4297,False
'2018-06-19T21:00:00',1.15743,1.15809,1.15707,1.15808,7592.6899,1.15746,1.1581,1.1571,1.1581,8066.0698,True
'2018-06-19T22:00:00',1.15807,1.15938,1.15797,1.15883,4822.0898,1.1581,1.15941,1.158,1.15905,4726.8301,False
'2018-06-19T23:00:00',1.15886,1.15892,1.15834,1.15847,3052.46,1.15908,1.15924,1.15838,1.15852,3991.97,False
'2018-06-20T00:00:00',1.15854,1.15891,1.15841,1.15885,2025.78,1.15857,1.15895,1.15844,1.15889,1746.87,True
'2018-06-20T01:00:00',1.15885,1.15954,1.15874,1.15881,4054.4199,1.15889,1.15958,1.15877,1.15883,3921.01,False
'2018-06-20T02:00:00',1.15882,1.15891,1.15758,1.15759,6843.9302,1.15883,1.15893,1.15763,1.15763,6542.7202,False
'2018-06-20T03:00:00',1.15759,1.15867,1.1573,1.15816,8517.6104,1.15763,1.1587,1.15733,1.1582,8839.4805,True
'2018-06-20T04:00:00',1.15816,1.15882,1.15772,1.15807,6738.6299,1.1582,1.15886,1.15776,1.15811,6812.3398,False
'2018-06-20T05:00:00',1.15807,1.15814,1.15711,1.15746,5362.6201,1.1581,1.15818,1.15715,1.1575,5122.9399,False
'2018-06-20T06:00:00',1.15748,1.15748,1.15676,1.15702,4202.9399,1.1575,1.1575,1.15678,1.15705,4685.4302,True
'2018-06-20T07:00:00',1.15702,1.15789,1.1567,1.15725,7304.52,1.15705,1.15793,1.15672,1.1573,7669.1299,True
'2018-06-20T08:00:00',1.15724,1.15842,1.15635,1.15667,12367.7803,1.1573,1.15845,1.15638,1.1567,11258.9697,True
'2018-06-20T09:00:00',1.15666,1.15926,1.15629,1.15767,14922.1299,1.15669,1.15929,1.15633,1.15769,15420.8203,False
'2018-06-20T10:00:00',1.15767,1.15767,1.15365,1.15572,18382.5,1.15768,1.15768,1.15371,1.15578,18308.8008,False
'2018-06-20T11:00:00',1.15572,1.15755,1.15561,1.15645,12760.1602,1.15576,1.15758,1.15564,1.15649,12960.9297,False
'2018-06-20T12:00:00',1.15645,1.15735,1.15568,1.1561,12318.5098,1.15648,1.15737,1.15571,1.15613,12111.1797,True
'2018-06-20T13:00:00',1.15609,1.15748,1.15572,1.15742,12357.3301,1.15613,1.15751,1.15575,1.15744,12451.6299,True
'2018-06-20T14:00:00',1.15742,1.15968,1.15698,1.15939,16014.3096,1.15744,1.1597,1.157,1.15941,17206.7695,True
'2018-06-20T15:00:00',1.1594,1.15999,1.15761,1.15825,19661.9395,1.15941,1.16,1.15764,1.1583,18802.5391,False
'2018-06-20T16:00:00',1.15828,1.1586,1.15663,1.15779,18521.5898,1.15831,1.15865,1.15668,1.15784,18816.4199,True
'2018-06-20T17:00:00',1.15785,1.15916,1.15737,1.15916,15892.5996,1.15789,1.15919,1.15741,1.15919,16033.8799,True
'2018-06-20T18:00:00',1.15914,1.15939,1.15855,1.15889,11528.0303,1.15916,1.15942,1.15859,1.15892,12234.1904,True
'2018-06-20T19:00:00',1.1589,1.15957,1.1585,1.15916,8793.3896,1.15892,1.15961,1.15853,1.15918,9171.0898,False
'2018-06-20T20:00:00',1.15917,1.15927,1.15776,1.15863,11144.1504,1.1592,1.1593,1.1578,1.15866,10422.4004,False
'2018-06-20T21:00:00',1.15863,1.15889,1.15797,1.15809,7015.8901,1.15866,1.15893,1.15799,1.15811,7133.21,False
'2018-06-20T22:00:00',1.15806,1.15842,1.15703,1.15708,5118.9102,1.15809,1.15845,1.15711,1.15719,4600.3101,False
'2018-06-20T23:00:00',1.15701,1.15764,1.15695,1.15733,3682.48,1.15716,1.1579,1.15707,1.15741,3543.1899,False
'2018-06-21T00:00:00',1.15733,1.1577,1.15725,1.15765,2635.71,1.1574,1.15776,1.15729,1.15771,2524.25,True
'2018-06-21T01:00:00',1.15766,1.15796,1.15718,1.15773,4416.2002,1.15771,1.15801,1.15722,1.15779,4609.8101,True
'2018-06-21T02:00:00',1.15774,1.15801,1.15704,1.15766,6263.3198,1.15778,1.15805,1.15708,1.15769,6194.6099,False
'2018-06-21T03:00:00',1.15765,1.15767,1.15617,1.15672,9210.6104,1.15768,1.1577,1.15621,1.15674,8991.0303,False
'2018-06-21T04:00:00',1.15672,1.15762,1.15659,1.1567,6335.02,1.15673,1.15765,1.15661,1.15673,6957.3701,False
'2018-06-21T05:00:00',1.15671,1.15675,1.15577,1.15638,6596.5801,1.15673,1.15678,1.15579,1.15643,6403.8501,False
'2018-06-21T06:00:00',1.15638,1.1565,1.15566,1.15622,4912.02,1.15643,1.15653,1.15569,1.15624,4551.5498,False
'2018-06-21T07:00:00',1.15622,1.15636,1.15539,1.15601,6783.3301,1.15625,1.15639,1.15543,1.15603,7264.3198,False
'2018-06-21T08:00:00',1.15601,1.15606,1.154,1.15407,16775.2109,1.15604,1.15609,1.15404,1.15411,16498.4395,True
'2018-06-21T09:00:00',1.15406,1.15667,1.15351,1.1565,19180.9395,1.1541,1.1567,1.15354,1.15653,18480.5,True
'2018-06-21T10:00:00',1.15648,1.15677,1.15171,1.15192,23932.3809,1.15649,1.15678,1.15176,1.15197,18376.2891,False
'2018-06-21T11:00:00',1.15191,1.15284,1.15082,1.15201,18993.7402,1.15196,1.15288,1.15085,1.15204,19807.2598,True
'2018-06-21T12:00:00',1.15202,1.15418,1.15154,1.15381,14343.8799,1.15206,1.1542,1.15155,1.15386,14364.0195,True
'2018-06-21T13:00:00',1.15383,1.15475,1.1529,1.1543,17338.0898,1.15387,1.15478,1.15292,1.15434,17996.6602,True
'2018-06-21T14:00:00',1.15431,1.16107,1.1532,1.1589,21736.3398,1.15435,1.16111,1.15323,1.15894,21514.75,False
'2018-06-21T15:00:00',1.15891,1.16014,1.15822,1.15863,20210.8301,1.15896,1.16017,1.15825,1.15867,21694.9492,True
'2018-06-21T16:00:00',1.15861,1.16334,1.15751,1.16068,23159.1992,1.15865,1.16338,1.15755,1.16071,23262.5996,False
'2018-06-21T17:00:00',1.16067,1.16126,1.15976,1.15997,14740.9297,1.16071,1.1613,1.15978,1.16001,15433.7002,False
'2018-06-21T18:00:00',1.15997,1.16076,1.1595,1.16071,10635.6299,1.16001,1.16078,1.15954,1.16074,10913.6699,True
'2018-06-21T19:00:00',1.1607,1.1617,1.16059,1.16147,9218.7402,1.16074,1.16174,1.16063,1.1615,11202.6904,True
'2018-06-21T20:00:00',1.16146,1.16283,1.1614,1.16229,11133.1396,1.16149,1.16287,1.16144,1.16232,11128.4404,False
'2018-06-21T21:00:00',1.16229,1.16235,1.16117,1.16118,8914.1904,1.16232,1.16238,1.16121,1.16122,8734.8701,False
'2018-06-21T22:00:00',1.16116,1.16136,1.16025,1.16032,4887.3701,1.16119,1.1614,1.16029,1.16043,4805.9399,False
'2018-06-21T23:00:00',1.16023,1.16091,1.15984,1.16076,5981.1602,1.1605,1.16135,1.16011,1.16082,6181.9302,False
'2018-06-22T00:00:00',1.16078,1.16098,1.1603,1.16095,3458.4199,1.16082,1.16102,1.16035,1.16101,3411.6499,True
'2018-06-22T01:00:00',1.16095,1.16098,1.16032,1.16043,4424.02,1.16101,1.16103,1.16037,1.16045,4740.6201,True
'2018-06-22T02:00:00',1.16043,1.16176,1.16043,1.16116,8064.2002,1.16045,1.1618,1.16045,1.1612,8277.3701,False
'2018-06-22T03:00:00',1.16117,1.16128,1.16008,1.16008,7319.23,1.16119,1.1613,1.1601,1.1601,7772.3999,False
'2018-06-22T04:00:00',1.16006,1.16069,1.16005,1.16053,6240.0498,1.16009,1.16071,1.16009,1.16054,7046.9902,True
'2018-06-22T05:00:00',1.16052,1.16152,1.16042,1.16131,6209.4702,1.16055,1.16158,1.16044,1.16135,7647.2002,False
'2018-06-22T06:00:00',1.16132,1.16152,1.16085,1.16137,4261.8999,1.16135,1.16156,1.1609,1.1614,4283.6001,True
'2018-06-22T07:00:00',1.16137,1.16381,1.16136,1.16326,9481.4902,1.1614,1.16384,1.16139,1.1633,8696.7998,True
'2018-06-22T08:00:00',1.16323,1.1641,1.16245,1.16367,15810.1504,1.16324,1.16413,1.16249,1.16373,16258.9404,True
'2018-06-22T09:00:00',1.16382,1.16735,1.16382,1.16513,19496.6191,1.16384,1.1674,1.16384,1.16516,19331.6699,False
'2018-06-22T10:00:00',1.16511,1.1671,1.16411,1.16691,18155.2207,1.16515,1.16714,1.16415,1.16692,19457.2207,True
'2018-06-22T11:00:00',1.16691,1.16749,1.16573,1.16583,17214.4395,1.16693,1.1675,1.16576,1.16585,16243.3203,False
'2018-06-22T12:00:00',1.16583,1.16589,1.1632,1.16431,18442.5898,1.16586,1.16592,1.16323,1.16433,17721.6191,False
'2018-06-22T13:00:00',1.1643,1.16528,1.16348,1.16422,13149.0996,1.16433,1.1653,1.1635,1.16424,13184.7402,True
'2018-06-22T14:00:00',1.16406,1.16562,1.16397,1.16537,13858.1299,1.16411,1.16564,1.16399,1.16541,13216.3496,True
'2018-06-22T15:00:00',1.1654,1.16662,1.16428,1.165,19449.0703,1.16542,1.16664,1.16432,1.16504,18616.9004,False
'2018-06-22T16:00:00',1.16502,1.16545,1.16175,1.16376,19413.7207,1.16504,1.16547,1.16179,1.1638,19417.8008,False
'2018-06-22T17:00:00',1.16381,1.16401,1.16294,1.16295,13043.1104,1.16382,1.16405,1.16296,1.16298,12510.2402,True
'2018-06-22T18:00:00',1.16296,1.16522,1.16292,1.16476,10240.2002,1.16299,1.16527,1.16295,1.16481,10120.5498,True
'2018-06-22T19:00:00',1.16477,1.1662,1.16468,1.16612,9875.2598,1.1648,1.16623,1.16471,1.16616,10222.7598,True
'2018-06-22T20:00:00',1.16614,1.16673,1.16557,1.16626,8677.7197,1.16617,1.16675,1.16561,1.16628,9086.1299,False
'2018-06-22T21:00:00',1.16628,1.16658,1.16577,1.16585,7946.6499,1.16629,1.16661,1.1658,1.16589,7541.6401,False
'2018-06-22T22:00:00',1.16586,1.16634,1.16561,1.16561,5152.9702,1.1659,1.16639,1.16571,1.1659,4043.1299,True
'2018-06-24T23:00:00',1.16622,1.1667,1.16577,1.16648,2057.8701,1.16648,1.16687,1.16606,1.16667,2060.99,True
'2018-06-25T00:00:00',1.16649,1.16692,1.16629,1.16691,5776.0801,1.16667,1.16696,1.16634,1.16696,6099.3101,True
'2018-06-25T01:00:00',1.16691,1.16728,1.166,1.166,6029.5,1.16695,1.1673,1.16604,1.16604,5968.02,False
'2018-06-25T02:00:00',1.16603,1.16613,1.16517,1.16564,11914.4805,1.16607,1.16617,1.1652,1.1657,11348.1396,False
'2018-06-25T03:00:00',1.16564,1.16605,1.16497,1.16563,12453.21,1.16569,1.16607,1.16501,1.16567,11986.7197,False
'2018-06-25T04:00:00',1.16564,1.1658,1.16471,1.16471,9066.0596,1.16568,1.16583,1.16473,1.16473,8972.1504,False
'2018-06-25T05:00:00',1.1647,1.16567,1.16462,1.16559,8060.5601,1.16474,1.1657,1.16466,1.16564,7993.4399,False
'2018-06-25T06:00:00',1.1656,1.16566,1.16502,1.16521,6490.3799,1.16564,1.1657,1.16504,1.16525,6026.8301,True
'2018-06-25T07:00:00',1.16525,1.16567,1.16394,1.16417,8716.2197,1.16528,1.1657,1.16396,1.16419,8543.1797,False
'2018-06-25T08:00:00',1.16417,1.1648,1.16297,1.16309,14978.8203,1.16421,1.16483,1.16301,1.16312,15325.6699,False
'2018-06-25T09:00:00',1.16308,1.16456,1.16286,1.16438,17762.75,1.16311,1.16459,1.1629,1.16442,17311.2695,True
'2018-06-25T10:00:00',1.16439,1.16707,1.16413,1.16588,16739.0801,1.16442,1.16711,1.16416,1.16592,16895.3203,False
'2018-06-25T11:00:00',1.1659,1.16645,1.16391,1.16494,15942.7803,1.16591,1.1665,1.16392,1.16498,13311.7305,False
'2018-06-25T12:00:00',1.16494,1.1652,1.16393,1.16518,12018.4199,1.16499,1.16523,1.16397,1.1652,12269.0596,True
'2018-06-25T13:00:00',1.16517,1.16933,1.16516,1.16875,15141.2305,1.1652,1.16936,1.1652,1.16879,15241.1797,True
'2018-06-25T14:00:00',1.16875,1.17015,1.16793,1.16819,15609.5,1.1688,1.17018,1.16796,1.16823,14701.4102,False
'2018-06-25T15:00:00',1.16822,1.16937,1.1678,1.16798,14319.2402,1.16824,1.1694,1.16782,1.16801,14695.7402,False
'2018-06-25T16:00:00',1.16798,1.16903,1.1671,1.16876,15863.0,1.168,1.16906,1.16714,1.1688,14962.4102,True
'2018-06-25T17:00:00',1.16875,1.1698,1.16825,1.1693,12940.7402,1.1688,1.16983,1.16827,1.16933,13109.6504,True
'2018-06-25T18:00:00',1.16929,1.17017,1.169,1.16916,11616.3398,1.1693,1.17019,1.16902,1.1692,11844.8896,True
'2018-06-25T19:00:00',1.16916,1.17017,1.16912,1.16969,8062.8198,1.16918,1.1702,1.16914,1.16972,7469.6699,True
'2018-06-25T20:00:00',1.16969,1.1713,1.16969,1.17042,9370.7695,1.16971,1.17133,1.16971,1.17044,8857.4902,False
'2018-06-25T21:00:00',1.17042,1.17122,1.16986,1.16993,11071.5596,1.17043,1.17125,1.16991,1.16996,9928.3203,False
'2018-06-25T22:00:00',1.16992,1.17049,1.16971,1.17034,4057.1799,1.16997,1.17053,1.16976,1.17045,4139.6802,False
'2018-06-25T23:00:00',1.17033,1.17044,1.16993,1.17007,2646.5901,1.17045,1.17061,1.16998,1.17015,2543.71,True
'2018-06-26T00:00:00',1.17005,1.17067,1.17002,1.17022,3144.5701,1.17015,1.17071,1.17008,1.17028,3321.1699,False
'2018-06-26T01:00:00',1.17022,1.17056,1.16996,1.17009,4567.1201,1.17027,1.17061,1.17001,1.17013,5020.6001,True
'2018-06-26T02:00:00',1.17009,1.17103,1.16988,1.17043,9013.0195,1.17012,1.17106,1.16992,1.17045,9355.1299,True
'2018-06-26T03:00:00',1.17047,1.17119,1.17011,1.1706,10207.8604,1.17051,1.17122,1.17015,1.17062,9907.1797,True
'2018-06-26T04:00:00',1.17059,1.17179,1.17059,1.17165,10048.4404,1.17062,1.17181,1.17062,1.1717,10161.4199,True
'2018-06-26T05:00:00',1.17166,1.17203,1.17093,1.17095,7286.0498,1.17168,1.17205,1.17095,1.17099,7003.1299,False
'2018-06-26T06:00:00',1.17099,1.17157,1.17098,1.17145,5417.8301,1.171,1.1716,1.17099,1.17149,5396.6299,True
'2018-06-26T07:00:00',1.17147,1.17188,1.17094,1.171,9110.6104,1.17148,1.17191,1.17097,1.17101,8304.7002,False
'2018-06-26T08:00:00',1.171,1.1711,1.16911,1.16935,16720.1797,1.17102,1.17113,1.16915,1.16937,17066.4199,False
'2018-06-26T09:00:00',1.16929,1.1702,1.16849,1.16858,19219.3105,1.16932,1.17024,1.16851,1.16862,19265.6992,False
'2018-06-26T10:00:00',1.16856,1.16883,1.16696,1.16729,17804.0391,1.16858,1.16887,1.16698,1.1673,19183.2598,False
'2018-06-26T11:00:00',1.16728,1.16768,1.1651,1.166,22088.6406,1.16731,1.16772,1.16512,1.16605,22535.5098,False
'2018-06-26T12:00:00',1.16599,1.16709,1.1656,1.16698,16654.4199,1.16601,1.16711,1.16562,1.16701,17823.8008,True
'2018-06-26T13:00:00',1.16697,1.1679,1.16642,1.16743,15207.9102,1.16699,1.16792,1.16645,1.16748,14527.4297,True
'2018-06-26T14:00:00',1.1674,1.16844,1.16682,1.16709,16712.3008,1.16743,1.16848,1.16685,1.16713,15969.3496,False
'2018-06-26T15:00:00',1.16708,1.16743,1.16602,1.16643,16239.4004,1.16711,1.16747,1.16604,1.16647,16622.6504,False
'2018-06-26T16:00:00',1.16642,1.16711,1.16499,1.16658,17309.4199,1.16649,1.16713,1.16501,1.16661,17152.5098,True
'2018-06-26T17:00:00',1.16658,1.16771,1.16643,1.16753,15682.7803,1.16661,1.16773,1.16646,1.16756,14586.3301,False
'2018-06-26T18:00:00',1.16753,1.16762,1.16556,1.1658,12187.6201,1.16756,1.16764,1.16559,1.16583,11981.8398,False
'2018-06-26T19:00:00',1.1658,1.16611,1.16348,1.16418,13660.9404,1.16583,1.16612,1.16351,1.16421,13223.9102,False
'2018-06-26T20:00:00',1.16419,1.16511,1.16412,1.16508,9452.8701,1.16422,1.16513,1.16416,1.16511,9635.0898,True
'2018-06-26T21:00:00',1.16508,1.16539,1.16361,1.16439,9976.4297,1.16509,1.16543,1.16362,1.16443,9698.75,False
'2018-06-26T22:00:00',1.16438,1.16518,1.16414,1.16466,4788.6499,1.16442,1.16523,1.16417,1.16483,4903.02,False
'2018-06-26T23:00:00',1.16459,1.16487,1.16452,1.16464,3018.8899,1.1649,1.165,1.16464,1.16473,2848.51,True
'2018-06-27T00:00:00',1.16463,1.16516,1.16458,1.16498,3361.74,1.16473,1.1652,1.16467,1.16503,2910.28,True
'2018-06-27T01:00:00',1.16499,1.16521,1.16483,1.16493,3370.71,1.16503,1.16524,1.16486,1.16498,3331.53,True
'2018-06-27T02:00:00',1.16493,1.16546,1.16437,1.16542,7787.8599,1.16498,1.16549,1.16442,1.16544,7842.7598,True
'2018-06-27T03:00:00',1.16544,1.16598,1.16494,1.16525,10177.6699,1.16548,1.166,1.16498,1.16529,10593.9004,False
'2018-06-27T04:00:00',1.16526,1.16582,1.165,1.1653,8483.5703,1.16529,1.16583,1.16503,1.16534,7925.3599,True
'2018-06-27T05:00:00',1.1653,1.1664,1.16494,1.16594,10119.4502,1.16534,1.16645,1.16498,1.16598,9475.9502,False
'2018-06-27T06:00:00',1.16594,1.16605,1.16518,1.16544,6775.8901,1.16597,1.16608,1.16522,1.16547,6378.27,False
'2018-06-27T07:00:00',1.16545,1.1657,1.16396,1.16528,11536.5703,1.16548,1.16573,1.16399,1.16532,11291.5898,True
'2018-06-27T08:00:00',1.16529,1.16668,1.16492,1.1666,13250.1699,1.16533,1.1667,1.16496,1.16665,13211.46,True
'2018-06-27T09:00:00',1.16663,1.1672,1.1653,1.1655,17043.5605,1.16665,1.16722,1.16533,1.16553,16593.8594,False
'2018-06-27T10:00:00',1.16545,1.16572,1.16239,1.16276,18880.4297,1.16547,1.16574,1.16241,1.16279,20082.2207,False
'2018-06-27T11:00:00',1.16276,1.16411,1.16215,1.16403,14997.5898,1.16278,1.16415,1.16218,1.16406,15138.2402,True
'2018-06-27T12:00:00',1.16403,1.16434,1.16337,1.16339,14191.5898,1.16407,1.16437,1.16341,1.16343,14151.1699,False
'2018-06-27T13:00:00',1.16339,1.16399,1.16076,1.16286,61658.5508,1.16344,1.16402,1.16079,1.16289,29261.0098,False
'2018-06-27T14:00:00',1.16255,1.16303,1.15938,1.15968,19913.7598,1.16259,1.16307,1.1594,1.15971,19588.6094,False
'2018-06-27T15:00:00',1.15967,1.1613,1.15965,1.16075,16165.4004,1.1597,1.16131,1.15969,1.16076,17274.6191,False
'2018-06-27T16:00:00',1.16073,1.16113,1.15936,1.15939,17370.8398,1.16076,1.16117,1.15937,1.15941,16083.0498,False
'2018-06-27T17:00:00',1.15941,1.15972,1.15815,1.15874,15235.6797,1.15943,1.15974,1.15818,1.15877,16253.3799,False
'2018-06-27T18:00:00',1.15873,1.15913,1.1575,1.15827,11992.4502,1.15877,1.15916,1.15753,1.1583,12997.54,False
'2018-06-27T19:00:00',1.15827,1.15891,1.15643,1.15671,11288.9697,1.15829,1.15893,1.15644,1.15673,11654.7998,False
'2018-06-27T20:00:00',1.15671,1.15684,1.15526,1.15569,10268.5596,1.15672,1.15686,1.15527,1.15574,9959.8896,False
'2018-06-27T21:00:00',1.1557,1.15581,1.15407,1.1553,13302.7803,1.15574,1.15584,1.1541,1.15534,14387.7305,True
'2018-06-27T22:00:00',1.1553,1.15609,1.1552,1.15531,5975.3198,1.15532,1.15612,1.15523,1.15543,5680.73,True
'2018-06-27T23:00:00',1.15534,1.15621,1.15509,1.15585,8666.4004,1.15542,1.1563,1.15521,1.15589,8107.52,True
'2018-06-28T00:00:00',1.15585,1.15625,1.15574,1.15596,5087.7798,1.15592,1.1563,1.15579,1.15602,5474.2002,True
'2018-06-28T01:00:00',1.15595,1.15635,1.15554,1.15629,4714.5898,1.15603,1.15639,1.15558,1.15632,4700.0,True
'2018-06-28T02:00:00',1.15628,1.15652,1.15538,1.1565,9528.2998,1.15632,1.15654,1.15542,1.15654,9683.5303,True
'2018-06-28T03:00:00',1.15651,1.1567,1.15597,1.15637,10521.6396,1.15654,1.15674,1.15598,1.15638,10532.5801,True
'2018-06-28T04:00:00',1.15645,1.15712,1.1564,1.15708,8547.7803,1.15648,1.15714,1.15644,1.15711,8192.6904,True
'2018-06-28T05:00:00',1.15707,1.15729,1.15652,1.15679,7195.8901,1.15709,1.15731,1.15655,1.15682,6834.1201,False
'2018-06-28T06:00:00',1.15678,1.15689,1.1562,1.15624,4936.46,1.15682,1.15692,1.15624,1.15627,4739.98,False
'2018-06-28T07:00:00',1.15626,1.15636,1.15474,1.15558,9139.1201,1.15629,1.15639,1.15478,1.15561,9138.4004,False
'2018-06-28T08:00:00',1.15557,1.1559,1.15271,1.15404,14674.2998,1.15561,1.15593,1.15275,1.15411,14045.46,True
'2018-06-28T09:00:00',1.15405,1.15695,1.15274,1.15598,19470.8809,1.15411,1.157,1.15278,1.15603,19437.1992,False
'2018-06-28T10:00:00',1.15634,1.15652,1.15353,1.1555,18691.6191,1.15636,1.15657,1.15357,1.15554,17609.6191,True
'2018-06-28T11:00:00',1.15549,1.15799,1.1553,1.15759,16059.0195,1.15552,1.15802,1.15533,1.15764,16105.1104,True
'2018-06-28T12:00:00',1.1576,1.15977,1.15659,1.15922,16603.6992,1.15763,1.1598,1.15663,1.15926,16915.2402,False
'2018-06-28T13:00:00',1.15922,1.15926,1.15766,1.15857,14802.1602,1.15927,1.1593,1.15768,1.1586,16012.6797,True
'2018-06-28T14:00:00',1.15862,1.16005,1.1564,1.15645,18102.5293,1.15863,1.16006,1.15644,1.15647,17723.3203,False
'2018-06-28T15:00:00',1.15645,1.15797,1.15506,1.15713,18691.7109,1.15649,1.15801,1.15511,1.15716,19080.2598,True
'2018-06-28T16:00:00',1.15715,1.15953,1.15707,1.15804,21151.9492,1.15717,1.15958,1.15709,1.15808,21595.3594,False
'2018-06-28T17:00:00',1.15803,1.15908,1.1567,1.15802,17366.2305,1.15806,1.15913,1.15674,1.15804,16778.7402,False
'2018-06-28T18:00:00',1.15822,1.1585,1.15756,1.15832,11520.0996,1.15825,1.15852,1.1576,1.15833,11709.4199,True
'2018-06-28T19:00:00',1.15834,1.15863,1.15745,1.15831,12119.2002,1.15835,1.15866,1.1575,1.15835,12990.5195,False
'2018-06-28T20:00:00',1.15831,1.15852,1.15509,1.15543,11874.6104,1.15835,1.15856,1.15512,1.15547,12863.9297,False
'2018-06-28T21:00:00',1.15543,1.15666,1.15541,1.15641,10284.0801,1.15548,1.1567,1.15544,1.15644,11197.5,True
'2018-06-28T22:00:00',1.15641,1.15694,1.15599,1.15684,4978.96,1.15642,1.157,1.15601,1.15692,4538.9302,True
'2018-06-28T23:00:00',1.15681,1.1571,1.15595,1.15617,4852.21,1.15692,1.15725,1.156,1.15626,4785.1499,False
'2018-06-29T00:00:00',1.15619,1.15644,1.15582,1.15644,3514.3501,1.15626,1.15654,1.15586,1.15647,3140.76,True
'2018-06-29T01:00:00',1.1564,1.1571,1.15617,1.15634,3942.1899,1.15647,1.15713,1.15621,1.15638,4519.0898,True
'2018-06-29T02:00:00',1.15634,1.15759,1.15632,1.15694,8618.1699,1.15637,1.15763,1.15636,1.15697,8523.7197,False
'2018-06-29T03:00:00',1.15695,1.15728,1.15645,1.15673,10311.5,1.15696,1.15732,1.15648,1.15675,9601.2002,True
'2018-06-29T04:00:00',1.15674,1.16451,1.15667,1.16406,13342.71,1.15676,1.16454,1.15668,1.16411,13140.5898,True
'2018-06-29T05:00:00',1.16404,1.165,1.16249,1.16354,12280.9902,1.16409,1.16501,1.16254,1.16358,12151.3604,True
'2018-06-29T06:00:00',1.16354,1.16661,1.16347,1.16545,10722.0498,1.16357,1.16667,1.16351,1.16549,10449.71,False
'2018-06-29T07:00:00',1.16545,1.16568,1.16454,1.16494,9038.2402,1.16549,1.1657,1.16459,1.165,8255.5996,False
'2018-06-29T08:00:00',1.16494,1.16494,1.16316,1.16331,15411.1396,1.16498,1.16498,1.16319,1.16336,15210.8701,False
'2018-06-29T09:00:00',1.16331,1.16473,1.16198,1.16228,17091.9492,1.16336,1.16476,1.16202,1.16233,17656.4805,True
'2018-06-29T10:00:00',1.16226,1.16537,1.1613,1.16495,20371.9609,1.1623,1.16539,1.16133,1.165,18943.5801,True
'2018-06-29T11:00:00',1.16495,1.1663,1.16391,1.16499,16282.04,1.16498,1.16633,1.16394,1.16502,17603.4707,False
'2018-06-29T12:00:00',1.16505,1.16605,1.16349,1.16401,15221.9102,1.16509,1.16607,1.16353,1.16403,16456.7695,False
'2018-06-29T13:00:00',1.164,1.16595,1.16391,1.16495,14696.6904,1.16403,1.16599,1.16393,1.16501,15265.9004,True
'2018-06-29T14:00:00',1.16496,1.16645,1.16352,1.16443,19298.1191,1.165,1.16649,1.16355,1.16446,18808.1504,False
'2018-06-29T15:00:00',1.16442,1.1653,1.1628,1.16428,17747.6602,1.16445,1.16535,1.16283,1.16431,19201.4805,True
'2018-06-29T16:00:00',1.16429,1.1679,1.1633,1.16762,17539.4492,1.16432,1.16792,1.16332,1.16764,18341.7109,True
'2018-06-29T17:00:00',1.1676,1.16829,1.1665,1.16768,17050.7891,1.16761,1.1683,1.16652,1.16771,18363.0801,False
'2018-06-29T18:00:00',1.16767,1.16818,1.16729,1.16767,12656.3799,1.1677,1.16819,1.16733,1.16772,12473.9102,True
'2018-06-29T19:00:00',1.16767,1.16823,1.16709,1.16781,11230.4902,1.16772,1.16827,1.16713,1.16784,12074.5596,False
'2018-06-29T20:00:00',1.16783,1.16814,1.16667,1.16683,10370.8799,1.16786,1.16818,1.1667,1.16687,10292.29,False
'2018-06-29T21:00:00',1.16684,1.1679,1.16637,1.16772,11234.0098,1.16687,1.16792,1.1664,1.16776,11120.7197,True
'2018-06-29T22:00:00',1.16772,1.16902,1.16759,1.16847,5788.1201,1.16774,1.16906,1.16762,1.16858,5993.8398,True
'2018-07-01T23:00:00',1.16747,1.169,1.16616,1.16665,3955.6399,1.16804,1.16938,1.16639,1.16689,4482.79,False
'2018-07-02T00:00:00',1.16665,1.16747,1.16637,1.16739,7982.5601,1.16686,1.16755,1.16661,1.16746,7304.8599,True
'2018-07-02T01:00:00',1.1674,1.16823,1.16705,1.16786,4605.5,1.16746,1.16827,1.16708,1.1679,4948.27,False
'2018-07-02T02:00:00',1.16778,1.16789,1.16641,1.16646,7241.1299,1.16782,1.16792,1.16644,1.16649,7080.9302,False
'2018-07-02T03:00:00',1.16646,1.1669,1.1654,1.16592,9664.7598,1.16649,1.16694,1.16545,1.16595,10052.29,False
'2018-07-02T04:00:00',1.16591,1.16643,1.16556,1.16567,5813.8599,1.16594,1.16645,1.1656,1.16571,5368.8198,False
'2018-07-02T05:00:00',1.16567,1.16611,1.16517,1.16527,6293.6299,1.16571,1.16613,1.16521,1.1653,6503.3398,False
'2018-07-02T06:00:00',1.16527,1.16573,1.16481,1.16498,5626.73,1.16531,1.16577,1.16484,1.16502,5900.54,False
'2018-07-02T07:00:00',1.16499,1.16503,1.1637,1.16423,9455.2402,1.16501,1.16506,1.16373,1.16428,9133.8301,True
'2018-07-02T08:00:00',1.16423,1.16553,1.16383,1.16525,11215.7002,1.16427,1.16556,1.16387,1.16528,11816.5098,False
'2018-07-02T09:00:00',1.16523,1.16527,1.16259,1.16305,15267.8398,1.16527,1.16529,1.16261,1.16308,15791.0801,False
'2018-07-02T10:00:00',1.16306,1.16479,1.16265,1.16435,16635.1309,1.1631,1.16481,1.16268,1.16437,17700.5508,False
'2018-07-02T11:00:00',1.16433,1.16477,1.16361,1.164,13265.3799,1.16438,1.16481,1.16363,1.16403,12421.3701,False
'2018-07-02T12:00:00',1.16399,1.16465,1.16345,1.16421,12246.21,1.16403,1.16468,1.16349,1.16424,11470.0,False
'2018-07-02T13:00:00',1.16421,1.16446,1.16277,1.16299,11225.96,1.16422,1.1645,1.16279,1.163,10918.7197,False
'2018-07-02T14:00:00',1.16297,1.16422,1.16161,1.16177,16314.75,1.16299,1.16425,1.16164,1.1618,16274.5098,False
'2018-07-02T15:00:00',1.16177,1.16178,1.15969,1.16081,17687.2891,1.1618,1.16181,1.15971,1.16091,16369.9102,True
'2018-07-02T16:00:00',1.1608,1.16235,1.15995,1.16052,15542.1504,1.16082,1.16237,1.15998,1.16055,15469.4404,False
'2018-07-02T17:00:00',1.16054,1.16093,1.15911,1.16042,13258.5303,1.16056,1.16095,1.15915,1.16045,12496.2695,True
'2018-07-02T18:00:00',1.16042,1.16109,1.15997,1.15998,10108.3398,1.16044,1.16112,1.16001,1.16002,9566.3896,False
'2018-07-02T19:00:00',1.16001,1.16088,1.16001,1.16078,8920.4102,1.16003,1.1609,1.16003,1.16082,8987.0596,True
'2018-07-02T20:00:00',1.16079,1.16105,1.16036,1.16102,8448.0098,1.16082,1.16106,1.16039,1.16105,8406.7002,True
'2018-07-02T21:00:00',1.16102,1.16232,1.16093,1.16172,10037.5801,1.16104,1.16236,1.16095,1.16175,10714.7695,True
'2018-07-02T22:00:00',1.1617,1.1648,1.16162,1.16391,7251.9902,1.16171,1.16482,1.16164,1.16397,7426.4399,False
'2018-07-02T23:00:00',1.1639,1.16425,1.16345,1.16348,5387.21,1.164,1.16437,1.16347,1.16357,5118.8501,False
'2018-07-03T00:00:00',1.16347,1.16396,1.16335,1.16396,2376.6699,1.16357,1.16402,1.1634,1.164,2677.01,True
'2018-07-03T01:00:00',1.16396,1.16428,1.16384,1.16415,3471.95,1.16397,1.16433,1.16389,1.16419,3673.03,True
'2018-07-03T02:00:00',1.16413,1.16437,1.16342,1.16344,6810.6899,1.16415,1.1644,1.16346,1.16348,7091.3398,False
'2018-07-03T03:00:00',1.16344,1.16377,1.16204,1.16306,13365.0498,1.16348,1.1638,1.16208,1.1631,13081.3496,False
'2018-07-03T04:00:00',1.16306,1.16375,1.16259,1.16303,10426.0801,1.16309,1.1638,1.16262,1.16307,10028.3496,False
'2018-07-03T05:00:00',1.16303,1.16356,1.16275,1.16321,8220.5195,1.16306,1.1636,1.16279,1.16325,8189.7998,True
'2018-07-03T06:00:00',1.1632,1.16382,1.16279,1.16322,6302.6499,1.16323,1.16385,1.16282,1.16326,6865.6099,True
'2018-07-03T07:00:00',1.16322,1.16441,1.16266,1.16378,11181.1201,1.16324,1.16445,1.1627,1.16381,11639.8896,True
'2018-07-03T08:00:00',1.16379,1.1654,1.16354,1.16453,15061.7305,1.16381,1.16545,1.16357,1.16455,15347.3799,True
'2018-07-03T09:00:00',1.16455,1.16702,1.16431,1.16695,18965.0996,1.16456,1.16705,1.16434,1.16699,18227.2598,True
'2018-07-03T10:00:00',1.16696,1.16731,1.16576,1.16592,16253.7305,1.167,1.16732,1.1658,1.16598,16687.9902,False
'2018-07-03T11:00:00',1.16596,1.16648,1.16509,1.16534,15052.0596,1.16601,1.16651,1.16512,1.16537,14617.9902,False
'2018-07-03T12:00:00',1.16535,1.16616,1.1645,1.16469,13090.1797,1.16537,1.1662,1.16452,1.16472,12981.9004,True
'2018-07-03T13:00:00',1.16468,1.16657,1.16463,1.16642,11063.0498,1.16472,1.1666,1.16467,1.16646,17889.3691,True
'2018-07-03T14:00:00',1.16642,1.16668,1.16436,1.16526,18318.4102,1.16647,1.1667,1.1644,1.16531,17469.9707,False
'2018-07-03T15:00:00',1.16527,1.16563,1.16429,1.16562,14580.6299,1.1653,1.16566,1.16433,1.16566,16176.4102,True
'2018-07-03T16:00:00',1.16562,1.16648,1.16479,1.16498,16991.3906,1.16566,1.1665,1.16481,1.16501,17767.6699,False
'2018-07-03T17:00:00',1.16496,1.16613,1.16466,1.16524,14460.9404,1.16499,1.16616,1.16469,1.16527,14650.5098,False
'2018-07-03T18:00:00',1.16526,1.16535,1.16419,1.16496,10149.9697,1.16528,1.16537,1.16422,1.16498,9452.8604,True
'2018-07-03T19:00:00',1.16496,1.1659,1.16441,1.16578,5198.5801,1.16499,1.16592,1.16444,1.16582,6353.0898,True
'2018-07-03T20:00:00',1.16579,1.16611,1.16512,1.16519,3720.52,1.16582,1.16614,1.16515,1.16522,3902.0,True
'2018-07-03T21:00:00',1.16518,1.16627,1.16517,1.16613,3321.1699,1.16522,1.16629,1.16519,1.16616,3709.8999,True
'2018-07-03T22:00:00',1.16614,1.16636,1.1656,1.16568,3676.9399,1.16616,1.16639,1.16589,1.1659,3719.3201,False
'2018-07-03T23:00:00',1.16569,1.16613,1.1656,1.16575,4683.6699,1.1659,1.16637,1.16573,1.16596,4258.6899,False
'2018-07-04T00:00:00',1.16575,1.16607,1.16569,1.16595,3444.8601,1.16588,1.16612,1.16573,1.166,3278.6201,False
'2018-07-04T01:00:00',1.16595,1.16602,1.16544,1.16589,3911.26,1.166,1.16607,1.16548,1.16593,3758.1101,True
'2018-07-04T02:00:00',1.16587,1.16717,1.16581,1.16705,6498.5,1.16591,1.1672,1.16586,1.1671,6619.3599,True
'2018-07-04T03:00:00',1.16705,1.16785,1.16641,1.16745,10761.9199,1.16706,1.1679,1.16644,1.16747,11284.0596,False
'2018-07-04T04:00:00',1.16745,1.16757,1.16643,1.1671,9166.75,1.16747,1.1676,1.16647,1.16714,8763.5596,False
'2018-07-04T05:00:00',1.16709,1.1671,1.1663,1.16647,7098.4702,1.16713,1.16714,1.16634,1.1665,7265.98,False
'2018-07-04T06:00:00',1.16652,1.16661,1.16596,1.16628,5870.3701,1.16653,1.16665,1.16601,1.16632,5812.4399,True
'2018-07-04T07:00:00',1.16629,1.16727,1.16608,1.16669,8608.7305,1.16631,1.1673,1.16611,1.16673,8804.3799,True
'2018-07-04T08:00:00',1.16668,1.16817,1.166,1.16797,11656.29,1.16672,1.1682,1.16604,1.16801,11752.4297,False
'2018-07-04T09:00:00',1.16796,1.16796,1.165,1.16509,13772.9102,1.168,1.168,1.16502,1.16513,13735.0,False
'2018-07-04T10:00:00',1.1651,1.16545,1.16361,1.16442,12982.54,1.16513,1.16548,1.16362,1.16446,12559.7598,False
'2018-07-04T11:00:00',1.16442,1.16465,1.16305,1.16355,11526.3203,1.16445,1.16469,1.16308,1.16359,10666.1797,False
'2018-07-04T12:00:00',1.16354,1.16426,1.16306,1.16412,10287.2305,1.16359,1.16429,1.16308,1.16415,9926.8301,True
'2018-07-04T13:00:00',1.16411,1.16427,1.16327,1.16364,8741.8496,1.16412,1.1643,1.16329,1.16366,8367.0996,True
'2018-07-04T14:00:00',1.16379,1.1645,1.16343,1.16421,9617.9502,1.16382,1.16451,1.16347,1.16425,10298.5195,True
'2018-07-04T15:00:00',1.16424,1.1648,1.16371,1.16454,11179.2197,1.16425,1.16484,1.16374,1.16458,10823.2002,True
'2018-07-04T16:00:00',1.16455,1.16499,1.16425,1.16431,10970.6104,1.16458,1.16501,1.16428,1.16434,11481.21,False
'2018-07-04T17:00:00',1.16432,1.16445,1.16369,1.16408,8126.96,1.16436,1.16448,1.16373,1.16412,7337.1802,True
'2018-07-04T18:00:00',1.16408,1.16749,1.16381,1.16665,9056.1602,1.16412,1.16751,1.16386,1.1667,9647.9297,False
'2018-07-04T19:00:00',1.16665,1.16746,1.16629,1.16668,4936.3599,1.16671,1.16751,1.16633,1.16674,4911.5801,False
'2018-07-04T20:00:00',1.16668,1.16684,1.16639,1.16662,2488.71,1.16674,1.16692,1.16647,1.1667,2221.49,True
'2018-07-04T21:00:00',1.16662,1.16703,1.1652,1.16547,5682.79,1.1667,1.16711,1.16528,1.16556,5490.79,False
'2018-07-04T22:00:00',1.16546,1.16578,1.16519,1.16556,5750.3501,1.16556,1.16602,1.16528,1.16561,5123.7598,False
'2018-07-04T23:00:00',1.16554,1.16569,1.16547,1.16554,2565.3999,1.16561,1.16582,1.16552,1.16567,2311.96,True
'2018-07-05T00:00:00',1.16553,1.16631,1.16551,1.1659,4183.6401,1.16565,1.16636,1.16561,1.16595,3134.5,True
'2018-07-05T01:00:00',1.16591,1.16633,1.16575,1.16601,3170.0601,1.16594,1.16638,1.16579,1.16607,2836.6799,False
'2018-07-05T02:00:00',1.16602,1.1663,1.16533,1.16572,8087.2202,1.16607,1.16632,1.16537,1.16575,7690.9702,True
'2018-07-05T03:00:00',1.16568,1.1664,1.16546,1.16595,10967.3496,1.16572,1.16643,1.16551,1.16598,10809.46,True
'2018-07-05T04:00:00',1.16595,1.16674,1.16578,1.16629,8789.4902,1.16598,1.16678,1.16583,1.16633,9101.7002,False
'2018-07-05T05:00:00',1.16631,1.16635,1.16564,1.1658,7767.9702,1.16633,1.16639,1.16567,1.16584,7921.3599,False
'2018-07-05T06:00:00',1.1658,1.1659,1.16548,1.16569,7239.48,1.16584,1.16594,1.16551,1.16573,6962.6899,True
'2018-07-05T07:00:00',1.16568,1.16939,1.165,1.16935,13389.2598,1.16573,1.16943,1.16501,1.16939,13986.0498,True
'2018-07-05T08:00:00',1.16937,1.17109,1.16881,1.16967,16532.3105,1.1694,1.17112,1.16885,1.16972,16147.9404,False
'2018-07-05T09:00:00',1.16969,1.17053,1.16853,1.16858,15854.8301,1.16972,1.17056,1.16856,1.1686,15773.9902,False
'2018-07-05T10:00:00',1.16857,1.1696,1.16784,1.1693,13932.3799,1.16862,1.16963,1.16788,1.16933,14672.3398,False
'2018-07-05T11:00:00',1.16929,1.1696,1.16818,1.16875,13083.0195,1.16931,1.16963,1.16822,1.16878,12189.4102,False
'2018-07-05T12:00:00',1.16878,1.16936,1.16827,1.16862,12803.0498,1.16882,1.1694,1.16831,1.16865,12347.5596,True
'2018-07-05T13:00:00',1.16862,1.17086,1.16854,1.17086,13978.5596,1.16865,1.17089,1.16857,1.17088,15395.4697,True
'2018-07-05T14:00:00',1.17085,1.17201,1.17049,1.1714,16747.6504,1.17087,1.17203,1.17051,1.17144,15697.6299,False
'2018-07-05T15:00:00',1.1714,1.17143,1.16948,1.17028,17769.1406,1.17145,1.17147,1.1695,1.1703,16704.1895,False
'2018-07-05T16:00:00',1.1702,1.17072,1.1691,1.17019,16684.1191,1.17021,1.17075,1.16913,1.17023,17506.9902,False
'2018-07-05T17:00:00',1.17019,1.17052,1.16923,1.16953,13677.6797,1.1702,1.17055,1.16928,1.16955,14727.9902,False
'2018-07-05T18:00:00',1.16953,1.16989,1.16922,1.16977,11060.4199,1.16954,1.16991,1.16923,1.16979,10220.9199,False
'2018-07-05T19:00:00',1.16975,1.16981,1.16807,1.16827,12604.2598,1.16977,1.16983,1.16812,1.16828,11273.3496,False
'2018-07-05T20:00:00',1.16825,1.1692,1.1672,1.16803,12827.1797,1.16829,1.16924,1.16723,1.16807,13283.96,True
'2018-07-05T21:00:00',1.16803,1.16933,1.16793,1.16928,8849.5498,1.16805,1.16935,1.16797,1.1693,8761.8896,False
'2018-07-05T22:00:00',1.16927,1.16927,1.1687,1.16903,4624.1299,1.16929,1.16929,1.16873,1.16918,4303.9302,False
'2018-07-05T23:00:00',1.16901,1.16908,1.16877,1.16895,3084.45,1.16919,1.16925,1.16891,1.16903,2881.9199,True
'2018-07-06T00:00:00',1.16893,1.16924,1.16887,1.1691,2054.71,1.16903,1.16929,1.16891,1.16916,1896.21,True
'2018-07-06T01:00:00',1.16911,1.1696,1.16897,1.16918,3104.5,1.16916,1.16965,1.169,1.16921,3346.1399,True
'2018-07-06T02:00:00',1.16919,1.1697,1.169,1.16926,7331.2598,1.16921,1.16974,1.16904,1.16929,7751.3501,False
'2018-07-06T03:00:00',1.16925,1.16937,1.16808,1.16818,8541.8398,1.16929,1.16941,1.16811,1.16821,8460.96,False
'2018-07-06T04:00:00',1.16819,1.16898,1.168,1.16857,9171.71,1.16821,1.16902,1.16803,1.1686,8735.0195,False
'2018-07-06T05:00:00',1.16857,1.16883,1.1684,1.16875,5414.5,1.16861,1.16887,1.16845,1.16879,5586.0098,True
'2018-07-06T06:00:00',1.16875,1.16956,1.16854,1.16856,8167.8101,1.16878,1.16958,1.16856,1.16859,7788.8198,True
'2018-07-06T07:00:00',1.16855,1.17027,1.1684,1.17006,10325.3701,1.16859,1.1703,1.16842,1.17011,11016.1104,True
'2018-07-06T08:00:00',1.17005,1.17266,1.16985,1.17212,14484.7998,1.17009,1.17271,1.16988,1.17214,14022.1299,False
'2018-07-06T09:00:00',1.17221,1.17221,1.17001,1.17022,16563.8496,1.17222,1.17222,1.17004,1.17026,15940.8096,False
'2018-07-06T10:00:00',1.17022,1.17147,1.1701,1.17132,12051.9004,1.17025,1.1715,1.17014,1.17135,12941.3799,True
'2018-07-06T11:00:00',1.17131,1.17193,1.17037,1.17096,12076.9404,1.17134,1.17196,1.1704,1.17099,12001.3398,False
'2018-07-06T12:00:00',1.17094,1.17114,1.17024,1.17065,10381.7695,1.17096,1.17118,1.17027,1.17068,10146.1504,True
'2018-07-06T13:00:00',1.17064,1.17192,1.17048,1.17132,8845.2402,1.17067,1.17195,1.17051,1.17135,10170.7002,True
'2018-07-06T14:00:00',1.17132,1.17632,1.17117,1.17432,21966.1797,1.17135,1.17637,1.17118,1.17436,20917.4707,False
'2018-07-06T15:00:00',1.17433,1.17623,1.17423,1.17572,21565.5098,1.17437,1.17627,1.17428,1.17575,17502.7207,True
'2018-07-06T16:00:00',1.17575,1.17676,1.17509,1.17568,14463.1504,1.17576,1.17679,1.17511,1.1757,15400.3604,False
'2018-07-06T17:00:00',1.17569,1.17612,1.1733,1.17365,13505.7002,1.1757,1.17614,1.17334,1.17369,13526.7998,False
'2018-07-06T18:00:00',1.17365,1.17459,1.17337,1.17454,12053.6299,1.1737,1.17461,1.1734,1.17458,12279.6602,True
'2018-07-06T19:00:00',1.17454,1.1749,1.17392,1.17401,7671.8999,1.17457,1.17493,1.17394,1.17404,8733.9004,False
'2018-07-06T20:00:00',1.174,1.17446,1.17383,1.17444,6145.6899,1.17403,1.17449,1.17387,1.17447,7048.1099,True
'2018-07-06T21:00:00',1.17442,1.17464,1.17405,1.17425,6282.9702,1.17446,1.17467,1.17406,1.17427,7557.21,True
'2018-07-06T22:00:00',1.17423,1.17481,1.17398,1.17444,4713.2998,1.17427,1.17485,1.17406,1.17464,4614.71,True
'2018-07-08T23:00:00',1.17392,1.17536,1.17387,1.17465,2526.5601,1.17432,1.17548,1.17432,1.17495,2232.78,True
'2018-07-09T00:00:00',1.17475,1.17541,1.17447,1.17499,5786.6099,1.17489,1.17548,1.17452,1.17505,5442.8901,False
'2018-07-09T01:00:00',1.175,1.17526,1.17434,1.17517,4189.9102,1.17505,1.1753,1.17438,1.17521,4557.1499,True
'2018-07-09T02:00:00',1.17514,1.17586,1.17498,1.17558,5110.7002,1.17516,1.1759,1.17499,1.17561,5624.6802,True
'2018-07-09T03:00:00',1.17557,1.17673,1.17502,1.17646,8162.8501,1.17561,1.17676,1.17506,1.1765,8553.0195,False
'2018-07-09T04:00:00',1.17647,1.17647,1.17568,1.17597,6798.9399,1.1765,1.1765,1.17572,1.17601,6837.3901,True
'2018-07-09T05:00:00',1.17597,1.17659,1.17571,1.17633,5519.8901,1.176,1.17663,1.17575,1.17636,5822.1201,False
'2018-07-09T06:00:00',1.17632,1.17649,1.17601,1.17613,4156.7402,1.17637,1.17652,1.17603,1.17617,4526.6899,True
'2018-07-09T07:00:00',1.17613,1.17698,1.17563,1.17694,8084.9199,1.17617,1.17701,1.17567,1.17698,8251.1797,True
'2018-07-09T08:00:00',1.17695,1.17792,1.17618,1.17644,15050.1104,1.17697,1.17795,1.17621,1.17648,13827.8096,False
'2018-07-09T09:00:00',1.17637,1.17722,1.175,1.17694,15479.0098,1.17639,1.17725,1.17503,1.17697,16302.1104,True
'2018-07-09T10:00:00',1.17693,1.17811,1.17656,1.1772,15110.9502,1.17697,1.17816,1.17658,1.17724,15255.5703,False
'2018-07-09T11:00:00',1.1772,1.17752,1.17628,1.17691,12784.3701,1.17724,1.17755,1.17631,1.17694,13442.8301,False
'2018-07-09T12:00:00',1.17691,1.1774,1.17624,1.17735,10975.7998,1.17693,1.17745,1.17627,1.17739,11230.1797,True
'2018-07-09T13:00:00',1.17735,1.17887,1.17698,1.17828,11306.0703,1.17739,1.1789,1.177,1.1783,11727.8496,True
'2018-07-09T14:00:00',1.17823,1.17906,1.17761,1.17773,11878.2598,1.17824,1.17908,1.17764,1.17777,12122.5498,False
'2018-07-09T15:00:00',1.17773,1.17839,1.17568,1.1759,17525.9902,1.17777,1.17842,1.17569,1.17593,15844.7695,False
'2018-07-09T16:00:00',1.17589,1.17647,1.17462,1.17585,19047.9902,1.17591,1.1765,1.17464,1.17589,19225.2402,False
'2018-07-09T17:00:00',1.17585,1.17617,1.17407,1.17443,14940.46,1.17586,1.1762,1.17409,1.17448,15978.0898,False
'2018-07-09T18:00:00',1.17446,1.17508,1.17418,1.17465,12133.4805,1.1745,1.1751,1.17421,1.17468,12068.29,False
'2018-07-09T19:00:00',1.17468,1.17505,1.17326,1.17476,11899.3701,1.17471,1.17509,1.1733,1.17479,11765.0,True
'2018-07-09T20:00:00',1.17478,1.17517,1.17458,1.17481,9497.25,1.17482,1.1752,1.17461,1.17483,9134.4697,True
'2018-07-09T21:00:00',1.17483,1.17544,1.17409,1.17461,8100.5498,1.17486,1.17547,1.17412,1.17465,7660.9702,False
'2018-07-09T22:00:00',1.17458,1.17521,1.17452,1.17503,5125.6299,1.17461,1.17525,1.17455,1.17513,5286.4102,True
'2018-07-09T23:00:00',1.17502,1.17545,1.17469,1.17478,3742.1899,1.17514,1.17597,1.17476,1.17487,3945.9199,False
'2018-07-10T00:00:00',1.17479,1.17526,1.17476,1.17501,2740.5601,1.17489,1.1753,1.17481,1.17506,2671.29,True
'2018-07-10T01:00:00',1.17501,1.17569,1.17485,1.1756,3341.99,1.17506,1.17573,1.1749,1.17564,3333.9299,True
'2018-07-10T02:00:00',1.1756,1.17624,1.17555,1.17594,6511.8599,1.17562,1.17628,1.17559,1.17598,7344.1802,False
'2018-07-10T03:00:00',1.17594,1.17618,1.17475,1.17479,7650.2798,1.17598,1.17621,1.17478,1.17482,6718.1099,False
'2018-07-10T04:00:00',1.17478,1.17549,1.1746,1.17536,6211.7002,1.17482,1.17551,1.17462,1.1754,5992.23,True
'2018-07-10T05:00:00',1.17537,1.1756,1.17466,1.17473,5631.8301,1.17539,1.17564,1.17469,1.17476,5144.77,False
'2018-07-10T06:00:00',1.17475,1.17481,1.17401,1.17408,5613.0,1.17479,1.17485,1.17404,1.17412,5314.23,False
'2018-07-10T07:00:00',1.17408,1.17443,1.17371,1.17396,8477.6699,1.17412,1.17446,1.17375,1.174,8007.3799,True
'2018-07-10T08:00:00',1.17396,1.1749,1.17319,1.17481,12200.0703,1.174,1.17494,1.17322,1.17486,12822.7598,True
'2018-07-10T09:00:00',1.17485,1.17548,1.17393,1.17451,14247.3604,1.17486,1.17551,1.17396,1.17455,14934.2002,False
'2018-07-10T10:00:00',1.17451,1.17485,1.17213,1.17264,15765.7305,1.17452,1.17488,1.17216,1.1727,14522.5,False
'2018-07-10T11:00:00',1.17263,1.17266,1.17145,1.17216,13701.7197,1.17271,1.17271,1.17149,1.1722,13306.8896,False
'2018-07-10T12:00:00',1.17216,1.17263,1.17032,1.17037,12041.7998,1.1722,1.17266,1.17034,1.1704,12813.4004,False
'2018-07-10T13:00:00',1.17037,1.17099,1.16901,1.1705,14060.8896,1.1704,1.17103,1.16906,1.17053,15267.5703,True
'2018-07-10T14:00:00',1.17049,1.17199,1.16971,1.17163,15957.9404,1.17052,1.17203,1.16975,1.17167,15648.9102,True
'2018-07-10T15:00:00',1.17163,1.1722,1.17075,1.17084,13096.0703,1.17167,1.17224,1.17079,1.17087,13836.5195,True
'2018-07-10T16:00:00',1.17084,1.17239,1.17038,1.17199,14985.1299,1.17087,1.17243,1.17042,1.17203,15946.4502,True
'2018-07-10T17:00:00',1.17199,1.17394,1.17192,1.17291,13979.1797,1.17203,1.17396,1.17195,1.17293,14109.2998,False
'2018-07-10T18:00:00',1.17282,1.17375,1.17216,1.1733,11311.0,1.17283,1.17379,1.17218,1.17332,11604.2002,True
'2018-07-10T19:00:00',1.1733,1.17468,1.17319,1.1746,10230.9902,1.17334,1.17471,1.17322,1.17463,10668.7998,True
'2018-07-10T20:00:00',1.1746,1.1749,1.17409,1.1746,7668.79,1.17464,1.17494,1.17411,1.17462,7561.1699,False
'2018-07-10T21:00:00',1.17459,1.17484,1.17434,1.17464,7064.52,1.17463,1.17486,1.17437,1.17467,7128.6201,True
'2018-07-10T22:00:00',1.17463,1.17496,1.17432,1.17441,5875.9502,1.17466,1.175,1.1744,1.17449,5633.6401,False
'2018-07-10T23:00:00',1.1744,1.17465,1.17336,1.17389,5656.3599,1.17451,1.17483,1.17354,1.17396,5543.1802,False
'2018-07-11T00:00:00',1.17391,1.174,1.17325,1.17357,6443.46,1.17397,1.17404,1.17331,1.17361,5770.4502,False
'2018-07-11T01:00:00',1.17357,1.17372,1.17251,1.17279,6527.6802,1.17362,1.17375,1.17254,1.17283,5888.1201,False
'2018-07-11T02:00:00',1.17279,1.17322,1.17241,1.17265,8292.5303,1.17283,1.17325,1.17244,1.17269,8143.6699,False
'2018-07-11T03:00:00',1.17265,1.17318,1.17239,1.17312,10182.2402,1.17267,1.17322,1.17241,1.17315,9807.4297,True
'2018-07-11T04:00:00',1.17312,1.17363,1.17277,1.17298,9142.4404,1.17316,1.17367,1.17282,1.17301,9248.7803,False
'2018-07-11T05:00:00',1.17298,1.1732,1.17244,1.17292,6188.8398,1.17301,1.17322,1.17247,1.17295,6765.5898,False
'2018-07-11T06:00:00',1.17294,1.17305,1.17226,1.17269,6044.6201,1.17295,1.17308,1.1723,1.17274,5675.0,True
'2018-07-11T07:00:00',1.17269,1.17321,1.17253,1.17288,7121.6401,1.17272,1.17324,1.17257,1.17292,6680.5801,True
'2018-07-11T08:00:00',1.17289,1.17403,1.17243,1.17303,12661.1504,1.17292,1.17405,1.17247,1.17308,13068.9102,False
'2018-07-11T09:00:00',1.17302,1.17377,1.17219,1.17332,16591.0898,1.17306,1.1738,1.17223,1.17335,15438.0,True
'2018-07-11T10:00:00',1.17331,1.17406,1.17081,1.17084,15060.21,1.17333,1.1741,1.17083,1.17088,15155.79,False
'2018-07-11T11:00:00',1.17084,1.17113,1.16949,1.17032,14990.4902,1.17087,1.17116,1.16953,1.17037,14949.7197,True
'2018-07-11T12:00:00',1.17033,1.17175,1.1702,1.1712,12802.6104,1.17037,1.17178,1.17024,1.17122,13021.8301,True
'2018-07-11T13:00:00',1.17119,1.17203,1.16998,1.17066,14033.9404,1.17123,1.17205,1.17,1.1707,13095.1201,True
'2018-07-11T14:00:00',1.17065,1.17546,1.1701,1.17518,18497.1895,1.1707,1.17549,1.17013,1.17521,18010.6191,True
'2018-07-11T15:00:00',1.17517,1.1758,1.17439,1.17464,16881.4004,1.17521,1.17583,1.17441,1.17467,15901.8301,False
'2018-07-11T16:00:00',1.17465,1.17497,1.17181,1.17217,19405.8008,1.17468,1.175,1.17183,1.17221,18597.4004,False
'2018-07-11T17:00:00',1.17217,1.17279,1.17101,1.17223,17125.5801,1.1722,1.17282,1.17105,1.17226,18660.1504,False
'2018-07-11T18:00:00',1.17222,1.1727,1.1697,1.16995,13786.2197,1.17223,1.17273,1.16973,1.16996,13889.9404,False
'2018-07-11T19:00:00',1.16994,1.16997,1.16675,1.16736,15948.8604,1.16998,1.16999,1.16677,1.16739,17603.3008,False
'2018-07-11T20:00:00',1.16734,1.16828,1.16653,1.16741,14914.0195,1.16738,1.1683,1.16657,1.16744,15152.9404,False
'2018-07-11T21:00:00',1.16739,1.16778,1.16681,1.16693,11804.6396,1.16742,1.16781,1.16684,1.16697,11583.2998,False
'2018-07-11T22:00:00',1.16696,1.16764,1.16696,1.16726,4983.5498,1.16697,1.16769,1.16697,1.16733,5199.8701,True
'2018-07-11T23:00:00',1.16728,1.16777,1.1671,1.1674,5404.23,1.16733,1.16786,1.1672,1.16747,5884.6401,False
'2018-07-12T00:00:00',1.1674,1.16766,1.16726,1.16757,4764.9102,1.16748,1.16772,1.16731,1.16764,4826.2202,True
'2018-07-12T01:00:00',1.16757,1.16778,1.1672,1.16749,4210.0298,1.16764,1.16781,1.16723,1.16754,3440.79,True
'2018-07-12T02:00:00',1.16749,1.16784,1.167,1.16725,7265.4502,1.16754,1.16787,1.16704,1.1673,6984.4902,True
'2018-07-12T03:00:00',1.16725,1.168,1.1672,1.16745,7871.6802,1.1673,1.16803,1.16723,1.16751,8320.3203,False
'2018-07-12T04:00:00',1.16746,1.16795,1.16719,1.16724,6218.4399,1.1675,1.16798,1.16723,1.16727,5920.6602,False
'2018-07-12T05:00:00',1.16723,1.16772,1.16709,1.16762,5932.9102,1.16727,1.16775,1.16712,1.16764,6651.3398,True
'2018-07-12T06:00:00',1.16762,1.16835,1.16755,1.16825,5509.8198,1.16765,1.1684,1.16758,1.16828,6281.5298,True
'2018-07-12T07:00:00',1.16824,1.16861,1.16777,1.16783,8042.25,1.16828,1.16864,1.16781,1.16787,7832.1299,True
'2018-07-12T08:00:00',1.16784,1.16866,1.16714,1.16847,11604.3096,1.16787,1.16869,1.16716,1.16851,11905.5303,True
'2018-07-12T09:00:00',1.16847,1.16929,1.16736,1.16846,16168.9502,1.16849,1.16932,1.16741,1.1685,15747.71,False
'2018-07-12T10:00:00',1.16849,1.16924,1.16725,1.16743,12524.6797,1.16852,1.16927,1.1673,1.16745,11856.2305,False
'2018-07-12T11:00:00',1.16743,1.16833,1.16691,1.16771,13286.2197,1.16746,1.16836,1.16694,1.16773,12333.6299,False
'2018-07-12T12:00:00',1.1677,1.16808,1.16605,1.16611,13305.25,1.16771,1.16812,1.16608,1.16614,11925.7998,False
'2018-07-12T13:00:00',1.1661,1.16639,1.16497,1.16528,13014.46,1.16613,1.16643,1.165,1.16531,12609.1797,True
'2018-07-12T14:00:00',1.1653,1.16879,1.1653,1.16714,17108.25,1.16532,1.1688,1.16532,1.16717,17775.1895,False
'2018-07-12T15:00:00',1.16716,1.1681,1.16667,1.16728,16489.1895,1.1672,1.16813,1.16671,1.16731,16589.1895,True
'2018-07-12T16:00:00',1.16729,1.16856,1.16689,1.16837,17356.5801,1.16733,1.16859,1.16693,1.16841,15778.1602,True
'2018-07-12T17:00:00',1.16841,1.16955,1.16781,1.16905,14169.7197,1.16844,1.16957,1.16784,1.1691,14008.6201,False
'2018-07-12T18:00:00',1.16906,1.16926,1.1681,1.16821,11703.5996,1.16909,1.16929,1.16812,1.16823,11516.9805,False
'2018-07-12T19:00:00',1.16821,1.16868,1.16697,1.16761,10833.8398,1.16823,1.1687,1.16701,1.16762,11190.4004,False
'2018-07-12T20:00:00',1.16761,1.16777,1.16692,1.16704,12172.1396,1.16763,1.1678,1.16696,1.16706,11892.5596,False
'2018-07-12T21:00:00',1.16701,1.16756,1.16663,1.1674,7565.3398,1.16705,1.16759,1.16667,1.16744,7890.4902,False
'2018-07-12T22:00:00',1.1674,1.16745,1.16691,1.16707,4419.6001,1.16743,1.16749,1.16695,1.16717,3892.3201,False
'2018-07-12T23:00:00',1.16705,1.16712,1.1666,1.16689,3340.71,1.16716,1.16721,1.16669,1.16694,3315.3,False
'2018-07-13T00:00:00',1.16688,1.16688,1.1655,1.16637,3887.6299,1.16695,1.16695,1.16553,1.16643,4018.8201,False
'2018-07-13T01:00:00',1.16634,1.16644,1.16585,1.16638,5463.6299,1.16639,1.16648,1.16591,1.16644,5364.1602,True
'2018-07-13T02:00:00',1.16637,1.16695,1.16608,1.16668,7186.1299,1.16644,1.16698,1.16613,1.16672,7651.71,True
'2018-07-13T03:00:00',1.1667,1.16749,1.16641,1.16688,7429.96,1.16672,1.16753,1.16644,1.16692,7184.6401,False
'2018-07-13T04:00:00',1.16688,1.16739,1.16659,1.16695,5393.8398,1.16691,1.16743,1.16662,1.16698,5681.77,False
'2018-07-13T05:00:00',1.16694,1.16694,1.16605,1.16614,6106.1001,1.16698,1.16698,1.16609,1.16617,5510.0601,False
'2018-07-13T06:00:00',1.16615,1.16658,1.16569,1.1657,4761.3398,1.16617,1.16662,1.16573,1.16573,5148.0098,False
'2018-07-13T07:00:00',1.16571,1.16635,1.16546,1.16635,6062.0801,1.16574,1.1664,1.16549,1.16638,6219.6602,False
'2018-07-13T08:00:00',1.16635,1.16635,1.16423,1.16456,11263.4004,1.16637,1.16637,1.16425,1.16459,10680.5195,False
'2018-07-13T09:00:00',1.16456,1.16499,1.16249,1.16307,18946.8691,1.16457,1.16502,1.16252,1.16311,17701.9004,False
'2018-07-13T10:00:00',1.16307,1.16362,1.16129,1.16269,15312.7803,1.1631,1.16365,1.16133,1.16271,16277.1299,True
'2018-07-13T11:00:00',1.16269,1.16376,1.1616,1.16349,13775.0801,1.16273,1.1638,1.16164,1.16353,16301.2598,False
'2018-07-13T12:00:00',1.16351,1.16375,1.16211,1.16241,13753.8398,1.16353,1.16378,1.16215,1.16245,13099.5996,False
'2018-07-13T13:00:00',1.16241,1.16343,1.16186,1.16261,13828.7998,1.16245,1.16346,1.16189,1.16265,13923.5498,True
'2018-07-13T14:00:00',1.16263,1.16468,1.16251,1.16449,16766.8594,1.16265,1.16469,1.16255,1.16451,16495.9004,True
'2018-07-13T15:00:00',1.16449,1.16482,1.16374,1.16414,16831.7891,1.1645,1.16486,1.16377,1.16415,17099.3691,True
'2018-07-13T16:00:00',1.16411,1.1669,1.16397,1.16667,16160.0801,1.16416,1.16693,1.16402,1.1667,15410.3701,True
'2018-07-13T17:00:00',1.16665,1.16727,1.16589,1.16665,15879.3096,1.16669,1.1673,1.16593,1.16668,15951.5898,True
'2018-07-13T18:00:00',1.16665,1.16776,1.16653,1.16733,10647.7695,1.16667,1.16778,1.16656,1.16737,11251.5801,False
'2018-07-13T19:00:00',1.16733,1.16755,1.1666,1.16755,9190.4004,1.16736,1.16759,1.16664,1.16759,10016.8496,True
'2018-07-13T20:00:00',1.16756,1.16828,1.16739,1.16767,7812.77,1.16759,1.1683,1.16743,1.16772,8946.8203,True
'2018-07-13T21:00:00',1.16768,1.16838,1.16757,1.1681,7784.0,1.16772,1.16842,1.16759,1.16813,6879.7798,True
'2018-07-13T22:00:00',1.16812,1.16868,1.16809,1.16843,4402.7002,1.16814,1.16885,1.16814,1.16885,4588.75,True
'2018-07-15T23:00:00',1.16896,1.16912,1.16815,1.16852,2151.6001,1.16912,1.16943,1.1685,1.16871,2090.0701,False
'2018-07-16T00:00:00',1.16854,1.16854,1.16787,1.16829,3379.49,1.16871,1.16871,1.16793,1.16834,3285.01,False
'2018-07-16T01:00:00',1.16829,1.16837,1.1677,1.16783,3455.6499,1.16834,1.16842,1.16774,1.16787,3293.8201,True
'2018-07-16T02:00:00',1.16783,1.16849,1.16756,1.16839,5697.9302,1.16787,1.16854,1.16759,1.16843,5622.9399,True
'2018-07-16T03:00:00',1.16839,1.16888,1.16797,1.16848,7693.5801,1.16843,1.16892,1.168,1.16853,7579.5298,False
'2018-07-16T04:00:00',1.16849,1.16872,1.16797,1.16821,7605.3301,1.16853,1.16876,1.168,1.16825,7267.9502,True
'2018-07-16T05:00:00',1.1682,1.16878,1.16799,1.16834,5761.46,1.16823,1.16882,1.16802,1.16837,5048.0498,False
'2018-07-16T06:00:00',1.16834,1.16875,1.16825,1.1686,3340.6499,1.16838,1.16879,1.16829,1.16865,3499.8201,True
'2018-07-16T07:00:00',1.1686,1.1707,1.1686,1.17023,7237.1201,1.16864,1.17073,1.16863,1.17027,7902.0098,False
'2018-07-16T08:00:00',1.17023,1.17065,1.16948,1.16976,14806.6699,1.17027,1.17069,1.16952,1.16979,15136.1602,False
'2018-07-16T09:00:00',1.16977,1.17056,1.16851,1.16913,16262.6602,1.1698,1.17059,1.16854,1.16917,18222.4609,False
'2018-07-16T10:00:00',1.16912,1.1702,1.16875,1.16964,14905.5703,1.16916,1.17023,1.16878,1.16968,15866.1797,True
'2018-07-16T11:00:00',1.16964,1.17097,1.16936,1.17054,15585.6602,1.16967,1.17099,1.16939,1.17058,16963.6699,True
'2018-07-16T12:00:00',1.17054,1.17172,1.17039,1.17158,12978.3896,1.17056,1.17176,1.17043,1.17162,13364.8301,True
'2018-07-16T13:00:00',1.17158,1.17253,1.17142,1.17157,14443.6504,1.17161,1.17256,1.17145,1.1716,13416.4697,False
'2018-07-16T14:00:00',1.17162,1.17224,1.17079,1.171,12984.9199,1.17163,1.17226,1.17082,1.17105,13266.3398,False
'2018-07-16T15:00:00',1.17101,1.17179,1.17034,1.17179,14859.6504,1.17105,1.17183,1.17037,1.17183,14704.1699,True
'2018-07-16T16:00:00',1.1718,1.17238,1.17043,1.17085,18055.3809,1.17184,1.17241,1.17046,1.17088,15839.4805,False
'2018-07-16T17:00:00',1.17085,1.17137,1.1702,1.17112,14793.29,1.17087,1.17141,1.17023,1.17116,14407.7695,False
'2018-07-16T18:00:00',1.17113,1.17128,1.16944,1.17057,10492.21,1.17117,1.1713,1.16947,1.17059,11374.0098,True
'2018-07-16T19:00:00',1.17059,1.17165,1.17056,1.17102,8333.6602,1.1706,1.17169,1.17058,1.17106,8869.6699,True
'2018-07-16T20:00:00',1.17101,1.17182,1.17101,1.17138,7435.52,1.17105,1.17186,1.17105,1.17141,7988.3301,False
'2018-07-16T21:00:00',1.17139,1.17163,1.17096,1.17105,6948.8799,1.17142,1.17166,1.171,1.17108,6966.48,False
'2018-07-16T22:00:00',1.17105,1.1716,1.17095,1.17109,3737.6599,1.17109,1.17163,1.17098,1.17116,3541.73,False
'2018-07-16T23:00:00',1.17108,1.17152,1.17093,1.17098,3371.77,1.17116,1.17176,1.17099,1.17109,2931.8101,False
'2018-07-17T00:00:00',1.17098,1.17119,1.17082,1.17101,3633.3301,1.17111,1.17123,1.17086,1.17105,2527.8501,False
'2018-07-17T01:00:00',1.17101,1.17109,1.17054,1.1709,3106.3101,1.17104,1.17113,1.17056,1.17094,2649.47,True
'2018-07-17T02:00:00',1.1709,1.17141,1.17055,1.17072,6241.5098,1.17094,1.17144,1.17058,1.17077,6182.6201,False
'2018-07-17T03:00:00',1.17073,1.17085,1.17013,1.17056,8878.4004,1.17076,1.17089,1.17016,1.17059,8427.3398,True
'2018-07-17T04:00:00',1.17055,1.17095,1.17028,1.17064,6789.0,1.17059,1.17098,1.17032,1.17066,7329.48,True
'2018-07-17T05:00:00',1.17065,1.17208,1.17057,1.17195,8534.1602,1.17066,1.17211,1.1706,1.17198,8178.6699,True
'2018-07-17T06:00:00',1.17195,1.17211,1.17149,1.17183,6279.6401,1.17197,1.17213,1.17153,1.17184,6333.9902,False
'2018-07-17T07:00:00',1.17184,1.17189,1.17129,1.17129,6583.1001,1.17187,1.17192,1.17133,1.17133,6262.6401,True
'2018-07-17T08:00:00',1.17129,1.17352,1.17103,1.17338,16157.7598,1.17133,1.17355,1.17107,1.1734,16057.9004,True
'2018-07-17T09:00:00',1.17337,1.17374,1.17252,1.1728,15555.0098,1.1734,1.17377,1.17256,1.17283,15305.1602,True
'2018-07-17T10:00:00',1.1728,1.17428,1.17262,1.17413,14753.7695,1.17283,1.1743,1.17264,1.17417,15128.75,True
'2018-07-17T11:00:00',1.17414,1.17446,1.1729,1.17297,13910.2002,1.17417,1.17449,1.17293,1.17301,12824.4102,False
'2018-07-17T12:00:00',1.17298,1.17314,1.17168,1.17173,13826.1201,1.17301,1.17317,1.17169,1.17176,13629.5,False
'2018-07-17T13:00:00',1.17173,1.17222,1.17026,1.17052,14617.71,1.17174,1.17225,1.17031,1.17055,15356.3398,False
'2018-07-17T14:00:00',1.17051,1.17093,1.16911,1.16972,16388.2402,1.17055,1.17095,1.16913,1.16975,16812.4297,False
'2018-07-17T15:00:00',1.16972,1.17012,1.16842,1.16858,17036.4102,1.16976,1.17015,1.16845,1.16864,17847.4199,True
'2018-07-17T16:00:00',1.16858,1.17038,1.16804,1.16822,21286.8496,1.16865,1.17042,1.16806,1.16825,21153.6309,False
'2018-07-17T17:00:00',1.16825,1.16928,1.16619,1.16619,15137.3203,1.16827,1.1693,1.16631,1.16631,15067.9805,False
'2018-07-17T18:00:00',1.16621,1.1667,1.1653,1.16537,14881.9297,1.16623,1.16674,1.16534,1.16539,16286.9697,True
'2018-07-17T19:00:00',1.16537,1.16688,1.16496,1.16647,13909.2197,1.1654,1.16691,1.16498,1.16648,15815.2197,False
'2018-07-17T20:00:00',1.16646,1.16646,1.16532,1.16633,10961.3096,1.1665,1.1665,1.16535,1.16636,11377.7598,False
'2018-07-17T21:00:00',1.16633,1.16645,1.16599,1.1664,8391.04,1.16635,1.16649,1.16603,1.16644,8074.23,True
'2018-07-17T22:00:00',1.1664,1.16654,1.16601,1.16607,4546.2998,1.16643,1.16656,1.16605,1.16616,3627.1101,False
'2018-07-17T23:00:00',1.16608,1.16617,1.16565,1.16584,3445.5901,1.16619,1.16631,1.16576,1.16595,3313.25,False
'2018-07-18T00:00:00',1.16583,1.16609,1.16565,1.16578,2901.9099,1.16595,1.16616,1.16571,1.16583,3052.7,False
'2018-07-18T01:00:00',1.16579,1.16579,1.16484,1.1653,5349.2002,1.16583,1.16583,1.16489,1.16534,4955.8999,True
'2018-07-18T02:00:00',1.16536,1.16595,1.16525,1.16581,7456.4399,1.16537,1.16598,1.16529,1.16583,7155.2402,True
'2018-07-18T03:00:00',1.16581,1.16648,1.16544,1.16564,7091.3999,1.16584,1.16651,1.16548,1.16568,8540.7598,False
'2018-07-18T04:00:00',1.16566,1.16621,1.16544,1.1655,8039.4302,1.16569,1.16626,1.16547,1.16553,7017.0298,False
'2018-07-18T05:00:00',1.1655,1.16564,1.16515,1.16515,7300.6499,1.16553,1.16569,1.16516,1.16518,6916.8101,False
'2018-07-18T06:00:00',1.16517,1.16518,1.16409,1.16413,6937.9302,1.16519,1.16521,1.16412,1.16415,7157.2402,False
'2018-07-18T07:00:00',1.16415,1.16452,1.16318,1.16349,9756.4502,1.16416,1.16454,1.16321,1.16354,10546.3496,False
'2018-07-18T08:00:00',1.16352,1.1638,1.16251,1.16319,15778.3301,1.16355,1.16384,1.16254,1.16322,15703.9502,True
'2018-07-18T09:00:00',1.16318,1.16414,1.16191,1.16237,15367.1602,1.1632,1.16416,1.16194,1.16241,15371.9297,False
'2018-07-18T10:00:00',1.16237,1.16257,1.1607,1.16218,15945.1504,1.16238,1.1626,1.16072,1.16223,16703.7695,True
'2018-07-18T11:00:00',1.16218,1.16297,1.16154,1.1625,14539.5996,1.16222,1.163,1.16157,1.16252,14878.9902,True
'2018-07-18T12:00:00',1.16249,1.16329,1.16155,1.16216,12708.5303,1.16252,1.16331,1.16158,1.16219,13733.8301,False
'2018-07-18T13:00:00',1.16219,1.16243,1.16048,1.16076,15841.1602,1.16221,1.16246,1.16051,1.1608,16210.21,True
'2018-07-18T14:00:00',1.16086,1.16278,1.16019,1.16228,17432.8496,1.16088,1.1628,1.16022,1.16232,19241.4297,True
'2018-07-18T15:00:00',1.16231,1.16395,1.16218,1.16354,17849.8496,1.16233,1.16398,1.1622,1.16356,17981.3398,True
'2018-07-18T16:00:00',1.16353,1.16498,1.16336,1.16426,17916.7891,1.16356,1.165,1.16338,1.1643,17446.9609,True
'2018-07-18T17:00:00',1.16427,1.16501,1.16363,1.16446,14473.1396,1.16429,1.16502,1.16365,1.1645,13440.4199,True
'2018-07-18T18:00:00',1.16447,1.16622,1.16446,1.16526,12615.8203,1.1645,1.16625,1.16448,1.16529,12324.2305,False
'2018-07-18T19:00:00',1.16526,1.16571,1.16491,1.16497,7766.5698,1.16529,1.16574,1.16495,1.16499,7821.0298,False
'2018-07-18T20:00:00',1.16498,1.16505,1.1644,1.16471,7958.4302,1.165,1.16508,1.16444,1.16474,7473.6602,False
'2018-07-18T21:00:00',1.16474,1.16481,1.16375,1.16424,8513.5996,1.16476,1.16485,1.16378,1.16428,9009.5801,False
'2018-07-18T22:00:00',1.16423,1.16441,1.16376,1.16381,4706.1201,1.16425,1.16444,1.1638,1.16388,5273.7798,True
'2018-07-18T23:00:00',1.16381,1.16446,1.16366,1.16438,5498.4902,1.16391,1.16455,1.16388,1.16445,5103.1099,True
'2018-07-19T00:00:00',1.16439,1.1645,1.16408,1.16434,3444.3899,1.16445,1.16455,1.16412,1.16439,3798.1001,True
'2018-07-19T01:00:00',1.16434,1.16454,1.16411,1.16449,3090.1499,1.16439,1.16458,1.16416,1.16453,3266.45,True
'2018-07-19T02:00:00',1.16449,1.16542,1.16441,1.16532,8517.8604,1.16451,1.16546,1.16445,1.16535,8486.5303,True
'2018-07-19T03:00:00',1.16531,1.16565,1.16411,1.1649,11014.5703,1.16536,1.1657,1.16415,1.16494,10859.8301,False
'2018-07-19T04:00:00',1.16491,1.16505,1.16399,1.16465,7720.2402,1.16494,1.16509,1.16403,1.16469,8326.9297,True
'2018-07-19T05:00:00',1.16465,1.16549,1.16425,1.16517,7376.6201,1.16469,1.16551,1.16428,1.1652,7862.8599,False
'2018-07-19T06:00:00',1.16517,1.16536,1.16464,1.16476,6633.02,1.16521,1.1654,1.16467,1.16479,6160.8501,False
'2018-07-19T07:00:00',1.16476,1.16497,1.164,1.16409,8565.79,1.16478,1.16501,1.16404,1.16413,8106.5298,False
'2018-07-19T08:00:00',1.16409,1.16443,1.16195,1.16242,20786.5,1.16411,1.16446,1.16198,1.16244,17708.3008,False
'2018-07-19T09:00:00',1.16243,1.16272,1.16059,1.16078,19560.0898,1.16245,1.16275,1.16062,1.16082,20066.1992,False
'2018-07-19T10:00:00',1.16077,1.16184,1.16036,1.16126,20008.8398,1.1608,1.16188,1.1604,1.16129,20384.2207,False
'2018-07-19T11:00:00',1.16129,1.16154,1.1595,1.16061,17065.8301,1.16133,1.16158,1.15952,1.16064,16828.5391,False
'2018-07-19T12:00:00',1.1606,1.16139,1.15952,1.15954,16199.9404,1.16062,1.16142,1.15954,1.15958,16260.4102,False
'2018-07-19T13:00:00',1.15957,1.16007,1.15859,1.16006,16834.2598,1.15959,1.1601,1.15861,1.16009,17288.8301,False
'2018-07-19T14:00:00',1.16005,1.16006,1.15748,1.15862,17538.0,1.16007,1.16009,1.15751,1.15865,18902.6992,True
'2018-07-19T15:00:00',1.15862,1.16091,1.15848,1.15965,16892.6191,1.15865,1.16093,1.15851,1.15968,17157.9805,True
'2018-07-19T16:00:00',1.15965,1.16216,1.1596,1.16135,21561.4609,1.15966,1.16221,1.15962,1.16139,21689.8301,False
'2018-07-19T17:00:00',1.16135,1.16137,1.15961,1.16032,16019.2402,1.16139,1.16141,1.15964,1.16034,17223.4297,False
'2018-07-19T18:00:00',1.16034,1.16101,1.16021,1.16071,11406.5596,1.16037,1.16105,1.16024,1.16075,10908.7197,True
'2018-07-19T19:00:00',1.16071,1.16785,1.16058,1.16541,23155.9395,1.16075,1.16789,1.16059,1.16546,23269.5508,False
'2018-07-19T20:00:00',1.16543,1.16646,1.16442,1.16457,17134.1094,1.16545,1.1665,1.16446,1.1646,17330.4199,False
'2018-07-19T21:00:00',1.16452,1.1647,1.16362,1.16363,10300.0703,1.16457,1.16474,1.16364,1.16366,10935.7695,True
'2018-07-19T22:00:00',1.16363,1.16481,1.16319,1.16412,4856.7798,1.16367,1.16486,1.16323,1.16424,5180.3901,False
'2018-07-19T23:00:00',1.16407,1.16469,1.16401,1.16447,4709.23,1.16429,1.16491,1.16426,1.16462,4425.4902,True
'2018-07-20T00:00:00',1.16448,1.16483,1.16434,1.16451,4852.9102,1.16462,1.16487,1.16438,1.16457,3927.6499,True
'2018-07-20T01:00:00',1.16451,1.1656,1.16426,1.16544,4330.79,1.16457,1.16565,1.16431,1.16548,5228.7002,True
'2018-07-20T02:00:00',1.16547,1.16565,1.16479,1.16542,9378.2197,1.16549,1.16568,1.16483,1.16545,9197.2305,True
'2018-07-20T03:00:00',1.16544,1.16597,1.16262,1.16353,14751.04,1.16547,1.16601,1.16266,1.16357,14965.6396,False
'2018-07-20T04:00:00',1.16352,1.16526,1.16321,1.16478,12902.9004,1.16356,1.1653,1.16325,1.16483,13004.3896,True
'2018-07-20T05:00:00',1.16478,1.16548,1.16449,1.16503,11127.4805,1.16482,1.16551,1.16453,1.16505,10232.2305,True
'2018-07-20T06:00:00',1.16502,1.16649,1.16484,1.1664,8235.2998,1.16506,1.16651,1.16487,1.16642,7675.4502,True
'2018-07-20T07:00:00',1.16639,1.16711,1.16593,1.16648,11084.1299,1.16643,1.16715,1.16596,1.16653,11323.5898,True
'2018-07-20T08:00:00',1.16648,1.16736,1.16456,1.16548,17541.2793,1.16653,1.16738,1.1646,1.16553,16756.8691,False
'2018-07-20T09:00:00',1.16547,1.16572,1.16332,1.16408,17321.1992,1.16552,1.16577,1.16334,1.16412,18222.2109,False
'2018-07-20T10:00:00',1.16408,1.16538,1.16378,1.1641,15408.4297,1.16412,1.16541,1.16382,1.16413,15287.6299,True
'2018-07-20T11:00:00',1.16414,1.16598,1.16402,1.16556,16113.21,1.16416,1.16601,1.16405,1.16559,16307.8301,False
'2018-07-20T12:00:00',1.16557,1.16571,1.16413,1.16502,20866.9609,1.1656,1.16574,1.16416,1.16506,19734.3691,True
'2018-07-20T13:00:00',1.16501,1.1665,1.1647,1.16628,15046.5801,1.16504,1.16653,1.16474,1.16631,15087.4805,True
'2018-07-20T14:00:00',1.16629,1.17149,1.1661,1.17125,23931.9004,1.16633,1.17152,1.16614,1.1713,23293.8398,True
'2018-07-20T15:00:00',1.17124,1.1723,1.17021,1.17159,26506.3008,1.17129,1.17234,1.17026,1.1716,25704.3496,False
'2018-07-20T16:00:00',1.17148,1.17218,1.17037,1.1707,20397.2207,1.17149,1.1722,1.17039,1.17073,21217.0098,False
'2018-07-20T17:00:00',1.17072,1.17135,1.17029,1.17084,17478.2207,1.17074,1.17137,1.17032,1.17086,16930.75,False
'2018-07-20T18:00:00',1.17083,1.17115,1.17012,1.17092,10920.2803,1.17087,1.17118,1.17015,1.17096,11808.3301,True
'2018-07-20T19:00:00',1.17095,1.17236,1.17073,1.17192,10188.2695,1.17097,1.1724,1.17075,1.17195,10942.5195,True
'2018-07-20T20:00:00',1.17192,1.17387,1.17189,1.17251,12347.6299,1.17196,1.17392,1.17192,1.17254,11440.9297,False
'2018-07-20T21:00:00',1.1725,1.17301,1.17202,1.17261,10548.1797,1.17252,1.17306,1.17205,1.17264,10374.8799,False
'2018-07-20T22:00:00',1.17261,1.17286,1.17175,1.17196,4219.9302,1.17264,1.1729,1.17181,1.17205,4155.25,True
'2018-07-22T23:00:00',1.17252,1.17283,1.17233,1.1724,2375.1101,1.17285,1.17305,1.17239,1.17245,2332.4399,True
'2018-07-23T00:00:00',1.17241,1.17344,1.17235,1.17335,3881.3101,1.17245,1.17351,1.17239,1.17343,4673.48,True
'2018-07-23T01:00:00',1.17337,1.17453,1.1733,1.17403,7144.8101,1.1734,1.17458,1.17335,1.17407,6558.2998,True
'2018-07-23T02:00:00',1.17404,1.17466,1.17346,1.17439,9109.3799,1.17407,1.17469,1.17349,1.17442,8752.8496,True
'2018-07-23T03:00:00',1.1744,1.17497,1.17342,1.17406,10443.8096,1.17443,1.17499,1.17347,1.1741,10687.2803,False
'2018-07-23T04:00:00',1.17407,1.17432,1.17331,1.1734,7587.52,1.17411,1.17436,1.17334,1.17344,7093.9902,False
'2018-07-23T05:00:00',1.1734,1.17422,1.17328,1.17406,6386.6699,1.17342,1.17425,1.17331,1.1741,6454.54,False
'2018-07-23T06:00:00',1.17407,1.17422,1.17321,1.17332,5381.1602,1.1741,1.17425,1.17325,1.17335,5154.5498,False
'2018-07-23T07:00:00',1.17332,1.17383,1.1722,1.17231,9523.6201,1.17335,1.17387,1.17222,1.17234,8234.6797,False
'2018-07-23T08:00:00',1.17234,1.1732,1.17165,1.1718,14590.1299,1.17236,1.17323,1.17168,1.17183,13789.1504,True
'2018-07-23T09:00:00',1.1718,1.17427,1.17143,1.1732,16605.9004,1.17183,1.1743,1.17144,1.17322,16039.5,False
'2018-07-23T10:00:00',1.17321,1.17342,1.17045,1.17062,13112.4805,1.17322,1.17345,1.17048,1.17064,14315.8203,False
'2018-07-23T11:00:00',1.17062,1.17075,1.16865,1.16961,13258.0303,1.17064,1.17077,1.16868,1.16964,13748.4199,True
'2018-07-23T12:00:00',1.16961,1.17145,1.1695,1.17136,10771.4199,1.16963,1.17148,1.16953,1.1714,12349.5195,True
'2018-07-23T13:00:00',1.17136,1.17199,1.17129,1.17153,11061.8301,1.1714,1.17202,1.17132,1.17155,10176.8896,True
'2018-07-23T14:00:00',1.17149,1.17275,1.1712,1.1718,13705.0,1.1715,1.17277,1.17123,1.17183,12254.2998,False
'2018-07-23T15:00:00',1.1718,1.17225,1.16996,1.17022,19951.9492,1.17184,1.17228,1.17,1.1703,16000.8496,False
'2018-07-23T16:00:00',1.17021,1.17129,1.17012,1.17037,16910.8906,1.1703,1.17133,1.17015,1.1704,17967.2402,False
'2018-07-23T17:00:00',1.17041,1.17091,1.16935,1.1702,15726.8203,1.17042,1.17094,1.16939,1.17024,15920.7803,False
'2018-07-23T18:00:00',1.1702,1.17042,1.16912,1.16993,10984.7305,1.17023,1.17045,1.16915,1.16997,11193.7803,True
'2018-07-23T19:00:00',1.16994,1.17074,1.16836,1.16908,10270.3096,1.16997,1.17077,1.16839,1.16911,10551.4102,False
'2018-07-23T20:00:00',1.16908,1.16938,1.16843,1.16895,7952.1299,1.16912,1.16941,1.16846,1.16897,8638.54,True
'2018-07-23T21:00:00',1.16892,1.16966,1.1686,1.16935,7555.8301,1.16895,1.16969,1.16863,1.16939,7871.04,True
'2018-07-23T22:00:00',1.16935,1.16966,1.16901,1.16915,4651.8398,1.16939,1.1697,1.16905,1.16925,4285.3999,False
'2018-07-23T23:00:00',1.16914,1.16925,1.16861,1.16885,5569.9502,1.16929,1.16933,1.16876,1.16898,5410.3901,True
'2018-07-24T00:00:00',1.16884,1.16951,1.16884,1.16914,2375.1799,1.16897,1.16954,1.16897,1.16917,2233.9099,False
'2018-07-24T01:00:00',1.16913,1.16936,1.16864,1.16934,4203.9199,1.16917,1.1694,1.16868,1.16939,3675.7,True
'2018-07-24T02:00:00',1.16934,1.1695,1.1689,1.16923,8131.9702,1.16938,1.16954,1.16894,1.16928,7832.9702,True
'2018-07-24T03:00:00',1.16924,1.16996,1.16879,1.16974,11907.4404,1.16928,1.16999,1.16884,1.16978,11134.96,True
'2018-07-24T04:00:00',1.16974,1.17017,1.16857,1.16881,7527.1299,1.16977,1.1702,1.1686,1.16884,7004.21,False
'2018-07-24T05:00:00',1.16881,1.16904,1.16842,1.16868,5626.3901,1.16885,1.16908,1.16844,1.16871,5870.71,False
'2018-07-24T06:00:00',1.16868,1.16887,1.16753,1.16766,6030.2598,1.16871,1.16891,1.16754,1.1677,5974.27,False
'2018-07-24T07:00:00',1.16766,1.16857,1.16764,1.16843,5808.8701,1.16769,1.1686,1.16769,1.16846,5780.7798,False
'2018-07-24T08:00:00',1.16842,1.16842,1.16578,1.16597,14647.3604,1.16846,1.16846,1.16581,1.166,13675.3799,True
'2018-07-24T09:00:00',1.16595,1.17044,1.16545,1.16961,16762.9004,1.166,1.17049,1.16549,1.16965,16732.7598,False
'2018-07-24T10:00:00',1.1696,1.1697,1.16781,1.16845,14399.3398,1.16967,1.16974,1.16783,1.16848,14511.5,False
'2018-07-24T11:00:00',1.16844,1.16924,1.16805,1.16915,13028.4805,1.16848,1.16928,1.16808,1.16919,13669.8203,True
'2018-07-24T12:00:00',1.16914,1.17153,1.16912,1.17128,14998.0898,1.16918,1.17157,1.16915,1.17132,14892.4902,True
'2018-07-24T13:00:00',1.17129,1.17166,1.1702,1.17107,13162.7998,1.17132,1.17169,1.17023,1.1711,14742.4297,False
'2018-07-24T14:00:00',1.17108,1.17111,1.16901,1.16941,16854.4395,1.17111,1.17115,1.16905,1.16943,15972.4902,True
'2018-07-24T15:00:00',1.16939,1.17126,1.16899,1.17072,16780.5703,1.16942,1.17129,1.16903,1.17074,20101.9395,True
'2018-07-24T16:00:00',1.1707,1.17168,1.17016,1.17058,16849.2695,1.17072,1.17171,1.17019,1.17061,16478.6992,False
'2018-07-24T17:00:00',1.17061,1.17088,1.16825,1.16828,13545.75,1.17062,1.1709,1.16828,1.1683,14250.0596,False
'2018-07-24T18:00:00',1.16827,1.16871,1.16745,1.16818,11359.1299,1.16831,1.16874,1.16747,1.16821,11225.2598,False
'2018-07-24T19:00:00',1.16817,1.1686,1.1673,1.16807,9806.3096,1.1682,1.16863,1.16733,1.1681,10984.7598,False
'2018-07-24T20:00:00',1.16807,1.16848,1.16736,1.16832,9471.2305,1.16811,1.16851,1.1674,1.16835,9683.2002,True
'2018-07-24T21:00:00',1.16831,1.16891,1.16811,1.16871,8120.0898,1.16834,1.16895,1.16813,1.16874,8471.3799,False
'2018-07-24T22:00:00',1.1687,1.16875,1.16811,1.16857,3580.49,1.16871,1.16899,1.16816,1.16871,3478.8999,True
'2018-07-24T23:00:00',1.16861,1.16868,1.16782,1.1683,2105.1899,1.16871,1.16941,1.1679,1.16836,2372.48,False
'2018-07-25T00:00:00',1.16828,1.16831,1.16796,1.16816,3347.3999,1.16833,1.16835,1.16799,1.1682,3118.1399,True
'2018-07-25T01:00:00',1.16816,1.16858,1.16816,1.16845,3283.9099,1.16822,1.16862,1.16822,1.16848,3562.4399,True
'2018-07-25T02:00:00',1.16846,1.1693,1.16828,1.16882,8592.4199,1.16848,1.16933,1.16832,1.16885,8267.7305,True
'2018-07-25T03:00:00',1.16882,1.16983,1.16847,1.16853,9934.0098,1.16886,1.16988,1.16852,1.16857,9948.4297,False
'2018-07-25T04:00:00',1.16856,1.1686,1.16773,1.1683,7821.8501,1.16858,1.16864,1.16776,1.16834,7838.21,False
'2018-07-25T05:00:00',1.16829,1.16831,1.16753,1.16819,5725.6602,1.16834,1.16835,1.16757,1.16823,5987.4102,False
'2018-07-25T06:00:00',1.16819,1.16819,1.1676,1.16781,5965.6602,1.16822,1.16822,1.16763,1.16784,5815.0898,True
'2018-07-25T07:00:00',1.16782,1.16899,1.16777,1.16873,8921.6396,1.16784,1.16904,1.16781,1.16876,9373.2598,True
'2018-07-25T08:00:00',1.16873,1.16996,1.16809,1.16986,13080.5498,1.16876,1.16999,1.16811,1.16989,12972.8096,False
'2018-07-25T09:00:00',1.16984,1.16987,1.16845,1.16899,11223.8896,1.16986,1.1699,1.16849,1.16905,11768.2197,False
'2018-07-25T10:00:00',1.169,1.1697,1.16806,1.16961,14089.8799,1.16903,1.16974,1.1681,1.16965,14762.3799,True
'2018-07-25T11:00:00',1.1696,1.1705,1.16948,1.17038,13244.71,1.16962,1.17053,1.1695,1.17041,13995.9102,False
'2018-07-25T12:00:00',1.17038,1.1705,1.16894,1.16925,11865.0596,1.17041,1.17053,1.16897,1.16928,11511.2695,False
'2018-07-25T13:00:00',1.16925,1.16997,1.16904,1.16952,12621.2002,1.16928,1.16999,1.16907,1.16955,12057.54,True
'2018-07-25T14:00:00',1.16952,1.16998,1.16858,1.16991,13656.6396,1.16956,1.17,1.16861,1.16994,13658.46,True
'2018-07-25T15:00:00',1.1699,1.17119,1.1695,1.16965,17307.8203,1.16994,1.17121,1.16951,1.16969,17322.4707,False
'2018-07-25T16:00:00',1.16965,1.16985,1.16719,1.16747,16923.9902,1.16969,1.1699,1.16721,1.16749,18448.0801,False
'2018-07-25T17:00:00',1.16747,1.16813,1.1664,1.16763,15352.8701,1.1675,1.16814,1.16642,1.16767,17441.9707,True
'2018-07-25T18:00:00',1.16761,1.16846,1.16677,1.16785,10987.0996,1.16763,1.16848,1.1668,1.16788,10785.6602,True
'2018-07-25T19:00:00',1.16785,1.16993,1.16767,1.16983,14147.2402,1.16788,1.16996,1.1677,1.16985,13900.1299,True
'2018-07-25T20:00:00',1.16985,1.17118,1.16939,1.17008,13555.5498,1.16987,1.17121,1.16944,1.17012,13521.5303,True
'2018-07-25T21:00:00',1.17007,1.17385,1.16988,1.1731,14025.0703,1.17011,1.1739,1.16992,1.17313,13177.29,False
'2018-07-25T22:00:00',1.17312,1.1737,1.17174,1.17281,9991.5098,1.17315,1.17375,1.17177,1.17288,9474.1299,False
'2018-07-25T23:00:00',1.17282,1.17342,1.1722,1.17232,5105.1699,1.17288,1.17366,1.17228,1.17259,5304.0601,False
'2018-07-26T00:00:00',1.17234,1.17318,1.17219,1.17315,2722.23,1.17259,1.17323,1.17225,1.17317,2997.5901,True
'2018-07-26T01:00:00',1.17313,1.17387,1.17311,1.17379,4133.5801,1.17318,1.1739,1.17316,1.17384,4273.5098,False
'2018-07-26T02:00:00',1.17379,1.17385,1.17307,1.17349,8256.0498,1.17383,1.17389,1.1731,1.17353,8463.9102,True
'2018-07-26T03:00:00',1.1735,1.17436,1.17304,1.17345,9564.2598,1.17353,1.17439,1.17308,1.17348,9425.3301,False
'2018-07-26T04:00:00',1.17345,1.1738,1.17295,1.17355,7791.5698,1.17349,1.17383,1.17301,1.17359,7751.1602,True
'2018-07-26T05:00:00',1.17355,1.17386,1.17301,1.17322,6424.1602,1.17359,1.1739,1.17305,1.17326,6154.8701,False
'2018-07-26T06:00:00',1.17322,1.17351,1.17299,1.17313,5038.25,1.17327,1.17353,1.17303,1.17316,4432.0601,True
'2018-07-26T07:00:00',1.17312,1.17376,1.17267,1.17345,7861.8398,1.17318,1.17379,1.17271,1.17348,8764.3398,True
'2018-07-26T08:00:00',1.17344,1.17428,1.17233,1.17246,16010.7305,1.17348,1.17432,1.17238,1.17252,16461.9902,False
'2018-07-26T09:00:00',1.17247,1.17384,1.17224,1.17276,13168.5498,1.17252,1.17386,1.17228,1.1728,14486.6904,False
'2018-07-26T10:00:00',1.17277,1.1728,1.17108,1.17133,12883.0801,1.1728,1.17283,1.1711,1.17136,12588.29,False
'2018-07-26T11:00:00',1.17134,1.1717,1.17054,1.17146,12853.9805,1.17138,1.17172,1.17058,1.17151,12569.0,True
'2018-07-26T12:00:00',1.17146,1.17172,1.1707,1.17111,10812.2695,1.17151,1.17174,1.17074,1.17113,10317.9805,True
'2018-07-26T13:00:00',1.17111,1.17177,1.1706,1.17102,12356.75,1.17113,1.17183,1.17064,1.17105,12171.7402,True
'2018-07-26T14:00:00',1.17103,1.17307,1.16922,1.16942,21269.8496,1.17105,1.1731,1.16926,1.16946,21987.25,False
'2018-07-26T15:00:00',1.16941,1.16998,1.16729,1.1682,19615.5391,1.16946,1.17,1.16731,1.16824,20450.4609,False
'2018-07-26T16:00:00',1.1682,1.1682,1.1652,1.16587,20250.9707,1.16823,1.16823,1.16523,1.1659,19711.9199,False
'2018-07-26T17:00:00',1.16587,1.16676,1.16502,1.1654,15876.8799,1.1659,1.16681,1.16506,1.16544,16375.8799,False
'2018-07-26T18:00:00',1.1654,1.16666,1.16493,1.16629,12440.6904,1.16543,1.16669,1.16496,1.16632,12999.2598,False
'2018-07-26T19:00:00',1.1663,1.16642,1.1654,1.16564,11547.7402,1.16634,1.16645,1.16542,1.16566,11545.7402,False
'2018-07-26T20:00:00',1.16564,1.16571,1.16402,1.1645,9048.1299,1.16567,1.16572,1.16405,1.16454,10812.1797,False
'2018-07-26T21:00:00',1.16449,1.1648,1.16407,1.16421,7363.9902,1.16451,1.16484,1.1641,1.16423,7245.4102,False
'2018-07-26T22:00:00',1.16421,1.1648,1.16418,1.16424,4387.29,1.16424,1.16484,1.16422,1.16434,4923.0898,False
'2018-07-26T23:00:00',1.16425,1.16454,1.16382,1.16389,2403.55,1.16435,1.16464,1.16391,1.16397,3016.77,False
'2018-07-27T00:00:00',1.1639,1.16424,1.16386,1.16414,2867.1101,1.16396,1.16425,1.1639,1.16417,3088.1299,True
'2018-07-27T01:00:00',1.16412,1.1645,1.16379,1.16437,4337.73,1.16417,1.16453,1.16382,1.16441,4166.1499,False
'2018-07-27T02:00:00',1.16436,1.1645,1.16402,1.16415,7436.3701,1.16438,1.16453,1.16406,1.16418,8507.7695,True
'2018-07-27T03:00:00',1.16415,1.16485,1.16377,1.16444,8235.1699,1.16418,1.16489,1.1638,1.16448,8247.71,True
'2018-07-27T04:00:00',1.16444,1.16527,1.16429,1.16524,6886.9702,1.16447,1.16529,1.16433,1.16526,6441.0498,True
'2018-07-27T05:00:00',1.16522,1.16553,1.16484,1.1649,6536.6899,1.16525,1.16555,1.16487,1.16493,6685.0898,False
'2018-07-27T06:00:00',1.1649,1.16516,1.16461,1.16473,4423.8799,1.16494,1.16519,1.16464,1.16477,4586.29,False
'2018-07-27T07:00:00',1.16474,1.16502,1.16405,1.16482,8355.96,1.16477,1.16505,1.16409,1.16485,8698.9805,True
'2018-07-27T08:00:00',1.16481,1.16512,1.16361,1.16459,11294.6699,1.16485,1.16514,1.16364,1.16464,12412.71,True
'2018-07-27T09:00:00',1.16459,1.16577,1.16423,1.16464,13591.9502,1.16463,1.16579,1.16426,1.16468,12568.3203,False
'2018-07-27T10:00:00',1.16464,1.16472,1.16248,1.16262,14453.9199,1.16468,1.16475,1.1625,1.16265,14261.8496,False
'2018-07-27T11:00:00',1.16261,1.16341,1.1622,1.16249,13159.2305,1.16265,1.16345,1.16222,1.16251,13384.6299,True
'2018-07-27T12:00:00',1.16249,1.16344,1.16224,1.16271,9466.5098,1.16252,1.16345,1.16227,1.16274,11286.6699,False
'2018-07-27T13:00:00',1.1627,1.16304,1.16236,1.16263,9672.9004,1.16274,1.16306,1.16239,1.16266,10348.2998,True
'2018-07-27T14:00:00',1.16263,1.16418,1.16203,1.16387,17008.8594,1.16265,1.16422,1.16208,1.16389,17262.3203,True
'2018-07-27T15:00:00',1.16388,1.16566,1.16365,1.16542,16923.4902,1.1639,1.1657,1.16368,1.16548,17322.3691,True
'2018-07-27T16:00:00',1.16545,1.16617,1.16498,1.16532,15140.2803,1.16549,1.16619,1.165,1.16536,15758.2305,True
'2018-07-27T17:00:00',1.16533,1.1662,1.16459,1.16594,13334.6396,1.16535,1.16624,1.16462,1.16599,13898.8896,False
'2018-07-27T18:00:00',1.16594,1.16604,1.16479,1.16579,11079.3701,1.16598,1.16607,1.16482,1.16582,11464.2002,True
'2018-07-27T19:00:00',1.16579,1.16622,1.16518,1.16567,8823.71,1.16583,1.16625,1.16521,1.16572,9920.4102,False
'2018-07-27T20:00:00',1.16568,1.16603,1.16555,1.16562,7330.6299,1.16571,1.16606,1.16559,1.16567,7507.5698,True
'2018-07-27T21:00:00',1.1656,1.16642,1.16556,1.1659,7701.6299,1.16562,1.16646,1.1656,1.16592,8200.3301,False
'2018-07-27T22:00:00',1.16588,1.16608,1.16533,1.16559,4574.7998,1.16594,1.16614,1.16566,1.16585,3992.97,False
'2018-07-29T23:00:00',1.16561,1.1659,1.16525,1.16581,2045.17,1.16604,1.16604,1.16563,1.16594,1919.1,True
'2018-07-30T00:00:00',1.16579,1.16604,1.16568,1.166,3032.8301,1.16593,1.16608,1.16578,1.16605,2432.53,True
'2018-07-30T01:00:00',1.16601,1.16604,1.1658,1.16591,2189.5,1.16605,1.16609,1.16584,1.16596,2141.3601,True
'2018-07-30T02:00:00',1.16591,1.16648,1.16557,1.166,5470.3701,1.16595,1.1665,1.16562,1.16603,5459.9399,False
'2018-07-30T03:00:00',1.16601,1.16616,1.16514,1.16585,6357.4502,1.16604,1.16619,1.16518,1.16588,6283.2202,False
'2018-07-30T04:00:00',1.16585,1.16587,1.16499,1.16511,5422.9199,1.16587,1.1659,1.16502,1.16514,5152.3901,False
'2018-07-30T05:00:00',1.16511,1.16553,1.16506,1.16542,4570.8999,1.16514,1.16556,1.16509,1.16545,5399.2998,True
'2018-07-30T06:00:00',1.16542,1.1657,1.16529,1.16549,3056.79,1.16544,1.16573,1.16532,1.16553,3576.3401,True
'2018-07-30T07:00:00',1.1655,1.16648,1.16537,1.16639,5911.7598,1.16554,1.16651,1.16539,1.16642,6616.2402,False
'2018-07-30T08:00:00',1.16638,1.16638,1.16526,1.1655,9209.6797,1.1664,1.1664,1.1653,1.16555,9613.5303,True
'2018-07-30T09:00:00',1.16557,1.16738,1.16479,1.16687,14405.8604,1.16558,1.16742,1.16482,1.1669,13192.1904,True
'2018-07-30T10:00:00',1.16688,1.16767,1.16645,1.16766,12335.0303,1.1669,1.16771,1.16647,1.16769,12273.71,True
'2018-07-30T11:00:00',1.16764,1.16925,1.16741,1.16855,12639.9902,1.16766,1.16927,1.16743,1.16856,13190.25,False
'2018-07-30T12:00:00',1.16855,1.16868,1.16775,1.16805,10366.9297,1.16856,1.16871,1.16776,1.16808,10083.6602,True
'2018-07-30T13:00:00',1.16805,1.16876,1.16783,1.1681,10206.5596,1.16809,1.1688,1.16785,1.16814,10349.9404,True
'2018-07-30T14:00:00',1.1681,1.1695,1.16788,1.1695,11903.25,1.16814,1.16954,1.1679,1.16952,11848.21,True
'2018-07-30T15:00:00',1.16951,1.17105,1.16914,1.17095,15966.3398,1.16953,1.17109,1.16918,1.17099,15659.3604,True
'2018-07-30T16:00:00',1.17097,1.1716,1.16992,1.17108,14370.2305,1.17099,1.17164,1.16994,1.1711,14435.29,True
'2018-07-30T17:00:00',1.17108,1.17186,1.17076,1.1717,11746.6201,1.17111,1.1719,1.17079,1.17173,10945.5996,False
'2018-07-30T18:00:00',1.17169,1.17178,1.17105,1.17157,8064.27,1.17172,1.17181,1.17108,1.1716,8625.7197,False
'2018-07-30T19:00:00',1.1716,1.17173,1.17087,1.17113,6225.5801,1.17161,1.17176,1.17089,1.17117,6174.04,False
'2018-07-30T20:00:00',1.17112,1.1714,1.17083,1.17095,6140.5298,1.17117,1.17143,1.17086,1.17099,5355.1602,False
'2018-07-30T21:00:00',1.17095,1.17112,1.17026,1.17031,6092.3701,1.17098,1.17115,1.17029,1.17034,6679.3101,False
'2018-07-30T22:00:00',1.1703,1.17069,1.17023,1.17052,5007.5698,1.17035,1.17077,1.17029,1.17068,5190.3301,True
'2018-07-30T23:00:00',1.1705,1.17074,1.17028,1.1705,3890.6299,1.17068,1.17091,1.17043,1.17051,4374.8999,True
'2018-07-31T00:00:00',1.17053,1.17093,1.17051,1.17078,2212.1399,1.17056,1.17097,1.17056,1.17083,2353.6399,True
'2018-07-31T01:00:00',1.17078,1.17094,1.17069,1.17071,2571.1799,1.17083,1.17098,1.17072,1.17076,2691.95,True
'2018-07-31T02:00:00',1.17071,1.17108,1.17047,1.17092,7555.9199,1.17077,1.1711,1.17051,1.17095,5998.8501,False
'2018-07-31T03:00:00',1.17092,1.17106,1.17016,1.17097,8245.1104,1.17096,1.17109,1.17019,1.17101,8598.1396,False
'2018-07-31T04:00:00',1.17098,1.17099,1.17022,1.17085,5470.02,1.171,1.17102,1.17026,1.17088,5843.8301,False
'2018-07-31T05:00:00',1.17081,1.17099,1.17033,1.17088,4172.3501,1.17084,1.17102,1.17037,1.17091,4092.0601,True
'2018-07-31T06:00:00',1.17088,1.17186,1.16999,1.1716,10949.5596,1.17091,1.17189,1.17003,1.17163,11381.1104,False
'2018-07-31T07:00:00',1.1716,1.17175,1.17107,1.1711,6027.1699,1.17163,1.17179,1.17111,1.17115,5563.5898,True
'2018-07-31T08:00:00',1.1711,1.17255,1.17081,1.17234,14151.1299,1.17115,1.17258,1.17083,1.17236,14488.9502,True
'2018-07-31T09:00:00',1.17232,1.17311,1.17098,1.17155,11618.7998,1.17235,1.17315,1.171,1.17157,12844.9902,True
'2018-07-31T10:00:00',1.17156,1.17313,1.17108,1.17259,11967.3496,1.1716,1.17315,1.17109,1.17267,11115.2598,False
'2018-07-31T11:00:00',1.17265,1.17294,1.17136,1.1723,10379.1602,1.17267,1.17297,1.17139,1.17234,10267.2695,True
'2018-07-31T12:00:00',1.17231,1.17356,1.17217,1.17316,10607.2197,1.17234,1.17359,1.17221,1.1732,10312.5,True
'2018-07-31T13:00:00',1.17317,1.17436,1.1731,1.17355,12239.1797,1.17319,1.1744,1.17314,1.17359,11384.25,True
'2018-07-31T14:00:00',1.17355,1.17458,1.17262,1.17273,14759.8496,1.17358,1.17461,1.17265,1.17276,15072.0195,False
'2018-07-31T15:00:00',1.17273,1.17282,1.16993,1.17058,19153.1191,1.17275,1.17284,1.16994,1.17064,19586.0293,False
'2018-07-31T16:00:00',1.17058,1.17138,1.16962,1.17009,17292.6699,1.17062,1.17141,1.16965,1.17011,17516.5801,False
'2018-07-31T17:00:00',1.17012,1.17075,1.16919,1.17049,13571.8398,1.17016,1.17079,1.1692,1.17051,14115.3496,True
'2018-07-31T18:00:00',1.17049,1.17082,1.16991,1.17049,11385.6104,1.17051,1.17085,1.16995,1.17052,11276.6396,False
'2018-07-31T19:00:00',1.17051,1.17056,1.1689,1.16968,8053.5601,1.17053,1.1706,1.16893,1.16969,8790.29,False
'2018-07-31T20:00:00',1.16966,1.17028,1.16962,1.16968,7010.23,1.16969,1.17031,1.16965,1.16971,7278.4199,False
'2018-07-31T21:00:00',1.16967,1.17011,1.16925,1.16927,7782.6099,1.16968,1.17013,1.16928,1.16929,7663.5698,False
'2018-07-31T22:00:00',1.16927,1.16987,1.16838,1.16908,5475.29,1.16929,1.16988,1.16841,1.16924,5754.8101,False
'2018-07-31T23:00:00',1.16907,1.16937,1.16851,1.16875,5766.1299,1.16918,1.16955,1.16859,1.16877,5745.5498,False
'2018-08-01T00:00:00',1.16875,1.16908,1.16859,1.16866,3077.95,1.16879,1.16911,1.16864,1.1687,3516.1799,False
'2018-08-01T01:00:00',1.16866,1.16895,1.16855,1.1689,3173.1399,1.1687,1.16899,1.16858,1.16894,3390.6599,True
'2018-08-01T02:00:00',1.1689,1.16922,1.16882,1.169,6778.52,1.16894,1.16926,1.16885,1.16905,6394.8501,False
'2018-08-01T03:00:00',1.16901,1.16911,1.16829,1.16891,7049.4502,1.16905,1.16914,1.16832,1.16895,7304.5498,True
'2018-08-01T04:00:00',1.16893,1.16917,1.1682,1.16851,6643.6299,1.16896,1.1692,1.16823,1.16854,6709.3501,False
'2018-08-01T05:00:00',1.1685,1.16877,1.16796,1.16797,6649.3599,1.16854,1.1688,1.16799,1.16799,6154.0601,False
'2018-08-01T06:00:00',1.16796,1.1683,1.16759,1.16776,5630.1602,1.16799,1.16833,1.16761,1.16779,5269.6699,False
'2018-08-01T07:00:00',1.16776,1.16819,1.16759,1.16801,8333.9404,1.16779,1.16821,1.16761,1.16804,8515.1699,True
'2018-08-01T08:00:00',1.168,1.16853,1.16721,1.16818,14850.1699,1.16805,1.16857,1.16723,1.16821,14354.9902,True
'2018-08-01T09:00:00',1.16817,1.16938,1.16766,1.16873,13138.6201,1.16821,1.16942,1.1677,1.16877,14436.9502,False
'2018-08-01T10:00:00',1.16872,1.16902,1.16812,1.16817,12182.6797,1.16877,1.16905,1.16815,1.1682,11943.6904,False
'2018-08-01T11:00:00',1.16816,1.16852,1.16771,1.16827,10230.3398,1.1682,1.16855,1.16775,1.16831,10390.4805,True
'2018-08-01T12:00:00',1.16829,1.16872,1.16804,1.16864,8961.5098,1.16831,1.16875,1.16807,1.16867,10072.8203,True
'2018-08-01T13:00:00',1.16863,1.16878,1.16809,1.16863,10672.5195,1.16866,1.1688,1.16811,1.16864,11361.8203,True
'2018-08-01T14:00:00',1.16861,1.16994,1.1683,1.16901,16534.0801,1.16862,1.16998,1.16833,1.16903,16363.9697,False
'2018-08-01T15:00:00',1.16902,1.16919,1.16761,1.16777,15481.9004,1.16904,1.16922,1.16763,1.16779,15235.9502,False
'2018-08-01T16:00:00',1.16771,1.16864,1.16686,1.16725,15521.1904,1.16777,1.16867,1.16688,1.16727,16680.6699,False
'2018-08-01T17:00:00',1.16725,1.1676,1.1664,1.16647,13418.4004,1.16728,1.16764,1.16643,1.16651,13410.1104,False
'2018-08-01T18:00:00',1.16647,1.16689,1.16602,1.16676,11751.7402,1.1665,1.16693,1.16606,1.1668,12218.3203,True
'2018-08-01T19:00:00',1.16675,1.16697,1.16572,1.16669,7583.8701,1.16679,1.167,1.16575,1.16681,33530.9414,True
'2018-08-01T20:00:00',1.16671,1.16775,1.16613,1.16639,14017.4297,1.16682,1.16778,1.16619,1.16643,14452.8496,False
'2018-08-01T21:00:00',1.16637,1.16657,1.16584,1.16622,7632.1899,1.1664,1.16659,1.16587,1.16625,9141.9297,False
'2018-08-01T22:00:00',1.16622,1.16632,1.16586,1.16595,5375.7402,1.16626,1.16636,1.1659,1.166,5964.3999,False
'2018-08-01T23:00:00',1.16595,1.16619,1.16579,1.16598,4567.0098,1.16603,1.16629,1.16588,1.16606,3906.8401,True
'2018-08-02T00:00:00',1.16598,1.16643,1.16594,1.16629,2969.98,1.16607,1.16647,1.16602,1.16634,2223.7,True
'2018-08-02T01:00:00',1.1663,1.16655,1.16622,1.16631,3077.1699,1.16633,1.16658,1.16626,1.16635,2641.79,False
'2018-08-02T02:00:00',1.16632,1.16654,1.16603,1.16618,6196.7598,1.16635,1.16656,1.16607,1.1662,5376.75,True
'2018-08-02T03:00:00',1.16618,1.16675,1.16613,1.16649,7227.8501,1.16621,1.16678,1.16616,1.16653,7476.54,False
'2018-08-02T04:00:00',1.1665,1.16654,1.16539,1.16546,6990.1299,1.16652,1.16657,1.16541,1.16548,6827.3799,False
'2018-08-02T05:00:00',1.16546,1.16563,1.16505,1.16508,6155.7002,1.16549,1.16566,1.16507,1.1651,6912.6001,False
'2018-08-02T06:00:00',1.16508,1.16526,1.16454,1.16472,4794.9399,1.1651,1.16529,1.16456,1.16476,5247.7002,False
'2018-08-02T07:00:00',1.16472,1.16519,1.16461,1.16503,6907.6299,1.16474,1.16521,1.16464,1.16507,7026.7402,True
'2018-08-02T08:00:00',1.16503,1.16538,1.163,1.16304,10720.3701,1.16507,1.16542,1.16303,1.16308,11600.5303,False
'2018-08-02T09:00:00',1.16303,1.16366,1.16249,1.16311,12549.5801,1.16307,1.1637,1.16251,1.16313,12790.1699,False
'2018-08-02T10:00:00',1.16315,1.16342,1.1618,1.16201,11180.1104,1.16317,1.16345,1.16183,1.16204,11105.5898,False
'2018-08-02T11:00:00',1.162,1.16211,1.16077,1.16141,12001.1602,1.16203,1.16215,1.16081,1.16144,12706.3896,True
'2018-08-02T12:00:00',1.16141,1.16245,1.161,1.16224,12089.0801,1.16145,1.16249,1.16103,1.16228,13403.75,True
'2018-08-02T13:00:00',1.16223,1.16303,1.16011,1.16172,17854.8105,1.16227,1.16308,1.16013,1.16176,17924.8906,False
'2018-08-02T14:00:00',1.1617,1.16272,1.16071,1.16263,17415.2891,1.16171,1.16276,1.16075,1.16267,17629.5195,True
'2018-08-02T15:00:00',1.16263,1.1632,1.16216,1.16251,14344.6504,1.16266,1.16324,1.1622,1.16257,14504.2002,False
'2018-08-02T16:00:00',1.1625,1.16267,1.16081,1.16116,16176.8398,1.16256,1.16271,1.16083,1.1612,17913.9102,False
'2018-08-02T17:00:00',1.16118,1.16165,1.16114,1.16121,11618.9697,1.1612,1.1617,1.16116,1.16124,12348.6504,True
'2018-08-02T18:00:00',1.16121,1.16196,1.16061,1.16091,10268.2402,1.16124,1.16199,1.16063,1.16094,10764.5098,False
'2018-08-02T19:00:00',1.16092,1.16096,1.15974,1.16016,9263.3896,1.16094,1.16099,1.15976,1.16018,10844.6699,False
'2018-08-02T20:00:00',1.16015,1.16022,1.1584,1.15866,10117.4805,1.16019,1.16024,1.15843,1.1587,10876.1904,False
'2018-08-02T21:00:00',1.15866,1.15986,1.1584,1.15888,8633.0996,1.1587,1.15988,1.15842,1.1589,10536.4404,False
'2018-08-02T22:00:00',1.15886,1.15895,1.15816,1.1584,6126.4399,1.15889,1.15898,1.1582,1.15843,6062.1499,False
'2018-08-02T23:00:00',1.1584,1.15879,1.15827,1.15858,3623.4199,1.15844,1.15893,1.15835,1.15874,3835.22,False
'2018-08-03T00:00:00',1.15858,1.15872,1.15817,1.1586,3004.21,1.15873,1.15879,1.1582,1.15862,3105.9099,True
'2018-08-03T01:00:00',1.15862,1.15901,1.15845,1.1585,3899.28,1.15864,1.15904,1.15849,1.15853,3300.76,False
'2018-08-03T02:00:00',1.15851,1.15885,1.15817,1.15877,4498.7402,1.15854,1.15887,1.1582,1.15882,4814.4199,True
'2018-08-03T03:00:00',1.15877,1.15899,1.1582,1.15835,7408.1699,1.15881,1.15902,1.15823,1.15838,7695.5698,False
'2018-08-03T04:00:00',1.15834,1.15879,1.15811,1.15876,5825.3999,1.15837,1.15883,1.15814,1.1588,6212.9302,True
'2018-08-03T05:00:00',1.15877,1.1593,1.15874,1.15907,5303.2798,1.1588,1.15933,1.15877,1.1591,5643.0,False
'2018-08-03T06:00:00',1.15907,1.1593,1.15889,1.15917,3298.6699,1.15909,1.15933,1.15893,1.1592,3644.9399,True
'2018-08-03T07:00:00',1.15917,1.15949,1.159,1.15906,4690.9302,1.1592,1.15952,1.15903,1.1591,4889.7598,False
'2018-08-03T08:00:00',1.15906,1.15906,1.15769,1.15783,11888.8896,1.15909,1.15909,1.15772,1.15784,11832.5801,True
'2018-08-03T09:00:00',1.15782,1.15908,1.15619,1.15621,15028.3398,1.15784,1.1591,1.15622,1.15623,15047.8799,False
'2018-08-03T10:00:00',1.15619,1.15792,1.15615,1.15791,13134.9805,1.15621,1.15795,1.15618,1.15794,13265.4902,True
'2018-08-03T11:00:00',1.15791,1.15847,1.15744,1.15748,11300.1299,1.15794,1.1585,1.15747,1.15753,11351.4805,False
'2018-08-03T12:00:00',1.15748,1.15796,1.15724,1.15795,9069.5898,1.15753,1.158,1.15727,1.15798,8600.7002,True
'2018-08-03T13:00:00',1.15795,1.16105,1.15795,1.1596,18942.3301,1.15798,1.16107,1.15797,1.15964,17741.5996,False
'2018-08-03T14:00:00',1.1596,1.16093,1.15852,1.15948,20465.3105,1.15963,1.16098,1.15856,1.15953,20201.6699,False
'2018-08-03T15:00:00',1.15949,1.15982,1.15603,1.15718,22809.0391,1.15953,1.15984,1.15605,1.15727,21616.7305,True
'2018-08-03T16:00:00',1.15726,1.15992,1.15726,1.15899,22507.5508,1.15728,1.15995,1.15728,1.15902,22544.8105,True
'2018-08-03T17:00:00',1.15901,1.16034,1.15878,1.15953,16342.3203,1.15902,1.16038,1.15881,1.15957,15049.8896,False
'2018-08-03T18:00:00',1.15953,1.15995,1.15877,1.15948,10923.0195,1.15956,1.15998,1.15879,1.15951,10280.04,False
'2018-08-03T19:00:00',1.15948,1.15954,1.15829,1.15836,8514.5303,1.15951,1.15957,1.15832,1.15838,9129.21,False
'2018-08-03T20:00:00',1.15835,1.15848,1.15727,1.15779,8490.7197,1.15838,1.15851,1.1573,1.1578,8855.3896,False
'2018-08-03T21:00:00',1.15778,1.15791,1.15695,1.15728,8768.5498,1.15781,1.15794,1.15698,1.15731,9095.0303,False
'2018-08-03T22:00:00',1.15728,1.1573,1.15635,1.1567,4654.3301,1.15731,1.15734,1.15639,1.15691,4520.5601,False
'2018-08-05T23:00:00',1.15663,1.15705,1.15661,1.15682,1335.1899,1.15731,1.15732,1.15683,1.15691,1446.02,False
'2018-08-06T00:00:00',1.15682,1.15694,1.15601,1.1561,3921.23,1.1569,1.15699,1.15606,1.15615,3743.2,False
'2018-08-06T01:00:00',1.15609,1.15653,1.15607,1.15615,3833.6699,1.15615,1.15657,1.15609,1.15617,3823.78,False
'2018-08-06T02:00:00',1.15615,1.15642,1.15569,1.15618,5881.1299,1.15616,1.15644,1.15571,1.15622,5642.6699,True
'2018-08-06T03:00:00',1.15618,1.15686,1.15602,1.15657,7589.48,1.15622,1.15689,1.15605,1.1566,8262.7998,False
'2018-08-06T04:00:00',1.15657,1.15669,1.15599,1.15618,5648.4902,1.15659,1.15672,1.15602,1.15621,6296.0298,False
'2018-08-06T05:00:00',1.15618,1.1565,1.15605,1.15635,4364.2798,1.15621,1.15653,1.15608,1.15638,5116.7798,False
'2018-08-06T06:00:00',1.15634,1.15634,1.1556,1.15572,4680.5801,1.15638,1.15638,1.15563,1.15574,4626.1602,False
'2018-08-06T07:00:00',1.15572,1.15594,1.1551,1.15586,6777.5298,1.15573,1.15597,1.15513,1.1559,7607.3198,True
'2018-08-06T08:00:00',1.15586,1.15652,1.155,1.15616,11101.8203,1.1559,1.15656,1.15502,1.1562,11369.6602,True
'2018-08-06T09:00:00',1.15616,1.15695,1.15536,1.15646,13518.25,1.15619,1.15697,1.15539,1.15649,13618.9805,False
'2018-08-06T10:00:00',1.15647,1.15674,1.15549,1.15577,10661.9404,1.15649,1.15676,1.15552,1.15579,11782.1299,False
'2018-08-06T11:00:00',1.15575,1.15643,1.15548,1.15626,9771.1299,1.15577,1.15646,1.1555,1.1563,10719.4102,False
'2018-08-06T12:00:00',1.15627,1.1564,1.153,1.15376,12628.6699,1.1563,1.15641,1.15302,1.15378,13786.5596,False
'2018-08-06T13:00:00',1.15375,1.15426,1.15308,1.15418,12026.8096,1.15377,1.15429,1.1531,1.15421,11306.1504,True
'2018-08-06T14:00:00',1.15422,1.15469,1.15363,1.15425,11764.4805,1.15424,1.15472,1.15366,1.15427,12717.3301,True
'2018-08-06T15:00:00',1.15425,1.15512,1.15406,1.15434,12296.46,1.15428,1.15516,1.15409,1.15436,13158.9502,True
'2018-08-06T16:00:00',1.15436,1.15634,1.15435,1.15576,15255.0195,1.15438,1.15637,1.15438,1.1558,15683.7803,True
'2018-08-06T17:00:00',1.15578,1.15702,1.15566,1.15631,13261.1201,1.1558,1.15706,1.15568,1.15635,13071.3301,False
'2018-08-06T18:00:00',1.15631,1.15653,1.1556,1.15619,9568.9404,1.15633,1.15656,1.15563,1.15621,9847.4199,False
'2018-08-06T19:00:00',1.1562,1.15629,1.15516,1.15532,9438.7695,1.15622,1.15632,1.15518,1.15537,10459.9102,False
'2018-08-06T20:00:00',1.15534,1.15577,1.15481,1.15565,6792.8101,1.15537,1.15581,1.15485,1.15568,7681.0898,True
'2018-08-06T21:00:00',1.15563,1.1558,1.15526,1.15538,6606.54,1.15566,1.15581,1.1553,1.15541,6848.6499,False
'2018-08-06T22:00:00',1.15538,1.15562,1.1552,1.15533,3784.9199,1.1554,1.15565,1.15522,1.1554,3901.73,False
'2018-08-06T23:00:00',1.15532,1.15558,1.15501,1.15521,4311.3101,1.1554,1.15571,1.15517,1.1553,4250.7402,True
'2018-08-07T00:00:00',1.15521,1.1557,1.15521,1.15564,3692.28,1.15528,1.15575,1.15528,1.1557,4254.9399,True
'2018-08-07T01:00:00',1.15565,1.15591,1.15555,1.15579,4214.3701,1.15569,1.15594,1.15559,1.15584,4270.1401,True
'2018-08-07T02:00:00',1.1558,1.1562,1.15554,1.1561,5675.71,1.15583,1.15625,1.15559,1.15614,5967.4399,True
'2018-08-07T03:00:00',1.15611,1.15636,1.15562,1.15584,6843.3501,1.15614,1.1564,1.15565,1.15586,6941.6499,False
'2018-08-07T04:00:00',1.15582,1.15636,1.15577,1.15604,5135.2998,1.15585,1.15639,1.1558,1.15608,5393.6201,False
'2018-08-07T05:00:00',1.15605,1.1561,1.15549,1.15556,4098.21,1.15609,1.15613,1.15552,1.15558,4138.3398,False
'2018-08-07T06:00:00',1.15554,1.15596,1.15547,1.15577,3937.4199,1.15556,1.156,1.15551,1.1558,3772.5,False
'2018-08-07T07:00:00',1.15578,1.15585,1.15515,1.15563,5017.3198,1.15581,1.15588,1.15518,1.15568,4774.7798,True
'2018-08-07T08:00:00',1.15563,1.15835,1.15548,1.15803,14314.8496,1.15567,1.15839,1.1555,1.15808,14404.4199,False
'2018-08-07T09:00:00',1.15804,1.15805,1.1569,1.15769,12974.4697,1.15808,1.15808,1.15693,1.15773,12725.4502,True
'2018-08-07T10:00:00',1.15769,1.15907,1.15734,1.15873,13579.5596,1.15774,1.15909,1.15737,1.15876,13847.8896,True
'2018-08-07T11:00:00',1.15873,1.15938,1.15851,1.15909,11535.0498,1.15876,1.15941,1.15855,1.15913,10675.1299,True
'2018-08-07T12:00:00',1.1591,1.16002,1.15833,1.15967,11770.4697,1.15913,1.16005,1.15834,1.1597,11312.1504,True
'2018-08-07T13:00:00',1.15966,1.16038,1.15896,1.16021,12268.8896,1.1597,1.1604,1.15899,1.16025,12201.1699,True
'2018-08-07T14:00:00',1.16022,1.16082,1.1596,1.16037,13546.4697,1.16023,1.16084,1.15962,1.16039,12273.2695,False
'2018-08-07T15:00:00',1.16037,1.16062,1.15924,1.1605,13112.3203,1.16039,1.16065,1.15927,1.16053,13846.2695,False
'2018-08-07T16:00:00',1.1605,1.1605,1.15859,1.15922,14194.3701,1.16054,1.16054,1.15862,1.15924,14975.1201,False
'2018-08-07T17:00:00',1.1592,1.15992,1.15891,1.15965,12414.7197,1.15924,1.15996,1.15895,1.15968,11967.4902,False
'2018-08-07T18:00:00',1.15965,1.15976,1.15889,1.15932,9231.5098,1.15967,1.15979,1.15892,1.15935,8940.6504,False
'2018-08-07T19:00:00',1.15933,1.15958,1.15835,1.15847,8252.6504,1.15934,1.15961,1.15838,1.15849,8427.3301,False
'2018-08-07T20:00:00',1.15844,1.15947,1.1582,1.15939,9360.6699,1.15847,1.1595,1.15823,1.15941,10213.21,True
'2018-08-07T21:00:00',1.15941,1.15995,1.15933,1.15971,7727.3599,1.15942,1.16,1.15936,1.15975,8280.71,False
'2018-08-07T22:00:00',1.15971,1.15995,1.15971,1.1598,3887.4099,1.15975,1.15999,1.15975,1.15991,3563.9199,True
'2018-08-07T23:00:00',1.1598,1.16011,1.1594,1.15961,2617.01,1.1599,1.16021,1.15955,1.1597,2563.25,False
'2018-08-08T00:00:00',1.15962,1.16004,1.15958,1.15999,3200.3501,1.1597,1.16008,1.15961,1.16002,3187.6001,True
'2018-08-08T01:00:00',1.16,1.16047,1.15987,1.16029,3636.5701,1.16002,1.1605,1.15991,1.16033,4223.5098,True
'2018-08-08T02:00:00',1.16029,1.16075,1.15996,1.16008,5598.04,1.16033,1.16079,1.15998,1.16011,5486.5098,True
'2018-08-08T03:00:00',1.16008,1.16097,1.15998,1.16056,6666.04,1.16012,1.16101,1.15999,1.1606,6394.6201,False
'2018-08-08T04:00:00',1.16055,1.16085,1.16018,1.16052,5211.23,1.16059,1.16089,1.16021,1.16055,5166.71,True
'2018-08-08T05:00:00',1.16051,1.162,1.1605,1.16186,6861.4702,1.16055,1.16202,1.16053,1.16189,6891.1201,True
'2018-08-08T06:00:00',1.16186,1.16281,1.16181,1.16236,5689.48,1.16188,1.16285,1.16185,1.1624,5639.1699,False
'2018-08-08T07:00:00',1.16236,1.16278,1.16189,1.16189,6131.6401,1.16239,1.16282,1.16192,1.16193,5263.3501,False
'2018-08-08T08:00:00',1.16189,1.16196,1.16103,1.16151,11157.2197,1.16192,1.16199,1.16104,1.16155,11678.1504,True
'2018-08-08T09:00:00',1.1615,1.16245,1.16053,1.161,18077.1992,1.16153,1.16247,1.16058,1.16102,13848.8496,False
'2018-08-08T10:00:00',1.161,1.16128,1.15838,1.15885,12936.3604,1.16102,1.1613,1.15842,1.15889,13233.7998,False
'2018-08-08T11:00:00',1.15885,1.16001,1.15857,1.15972,10460.29,1.15888,1.16005,1.1586,1.15976,11279.6797,True
'2018-08-08T12:00:00',1.15972,1.16036,1.15916,1.15947,10379.4502,1.15974,1.16039,1.15919,1.1595,11770.2998,False
'2018-08-08T13:00:00',1.15948,1.15991,1.15804,1.15832,9340.2695,1.15952,1.15995,1.15806,1.15834,9733.2598,False
'2018-08-08T14:00:00',1.15834,1.15918,1.15732,1.15815,11360.9805,1.15835,1.1592,1.15734,1.15817,10756.71,True
'2018-08-08T15:00:00',1.15816,1.1596,1.15806,1.15883,11536.3496,1.15817,1.15962,1.15808,1.15887,11890.0596,True
'2018-08-08T16:00:00',1.15883,1.16058,1.15863,1.16003,12227.5,1.15886,1.1606,1.15867,1.16007,12553.5098,True
'2018-08-08T17:00:00',1.16004,1.16088,1.15974,1.15978,12653.0195,1.16007,1.1609,1.15977,1.1598,12392.7002,False
'2018-08-08T18:00:00',1.15977,1.15999,1.15905,1.15948,8873.4902,1.15979,1.16001,1.15908,1.15951,8610.7598,True
'2018-08-08T19:00:00',1.15947,1.16133,1.15943,1.16104,9694.9697,1.15951,1.16137,1.15947,1.16106,9957.3496,True
'2018-08-08T20:00:00',1.16103,1.16197,1.16095,1.16188,10135.0596,1.16106,1.162,1.16096,1.16192,9984.7998,False
'2018-08-08T21:00:00',1.16191,1.16192,1.16118,1.16124,6886.23,1.16193,1.16195,1.1612,1.16126,7092.3799,False
'2018-08-08T22:00:00',1.16124,1.16148,1.16094,1.16097,3395.8301,1.16125,1.16151,1.16099,1.16106,3019.8201,False
'2018-08-08T23:00:00',1.16097,1.1614,1.16096,1.1614,2822.0,1.16107,1.16147,1.16103,1.16145,3015.8401,True
'2018-08-09T00:00:00',1.16138,1.16148,1.16108,1.16117,3482.3101,1.16145,1.16151,1.16111,1.16122,2455.6399,False
'2018-08-09T01:00:00',1.16117,1.16124,1.1609,1.16092,3980.48,1.16122,1.16127,1.16094,1.16095,3226.05,False
'2018-08-09T02:00:00',1.16092,1.16123,1.16056,1.16075,6092.8901,1.16095,1.16127,1.1606,1.16077,5660.73,False
'2018-08-09T03:00:00',1.16075,1.16102,1.1601,1.16065,7665.9502,1.16077,1.16105,1.16014,1.16069,7807.2402,True
'2018-08-09T04:00:00',1.16065,1.16187,1.16065,1.16148,6993.8799,1.16069,1.16189,1.16069,1.1615,7575.5898,True
'2018-08-09T05:00:00',1.16149,1.16192,1.16143,1.16154,4783.02,1.1615,1.16194,1.16146,1.16158,4949.0498,False
'2018-08-09T06:00:00',1.16153,1.16159,1.16053,1.16062,5144.8101,1.16157,1.16163,1.16057,1.16064,4946.9702,False
'2018-08-09T07:00:00',1.16061,1.16116,1.16014,1.16116,6006.1699,1.16062,1.16119,1.16018,1.16119,7529.6802,True
'2018-08-09T08:00:00',1.16116,1.16154,1.15985,1.16027,12853.6396,1.1612,1.16158,1.15987,1.1603,12726.5498,False
'2018-08-09T09:00:00',1.16026,1.16045,1.1576,1.15837,14410.6299,1.16029,1.16049,1.15763,1.15841,14810.5498,False
'2018-08-09T10:00:00',1.15836,1.15928,1.15819,1.15928,13500.46,1.1584,1.15932,1.15823,1.15932,14578.3799,True
'2018-08-09T11:00:00',1.15928,1.15988,1.15866,1.15943,13644.3496,1.15932,1.15991,1.1587,1.15946,14376.7803,True
'2018-08-09T12:00:00',1.15942,1.16072,1.1592,1.15936,14687.0498,1.15945,1.16075,1.15923,1.15939,13729.6504,False
'2018-08-09T13:00:00',1.15935,1.15949,1.15878,1.15893,11200.6602,1.15939,1.15953,1.1588,1.15895,11288.7598,True
'2018-08-09T14:00:00',1.15892,1.15997,1.15876,1.15991,13517.0098,1.15896,1.16,1.15878,1.15995,13189.75,False
'2018-08-09T15:00:00',1.1599,1.15991,1.15848,1.15917,14542.6104,1.15992,1.15994,1.15851,1.1592,14011.1504,False
'2018-08-09T16:00:00',1.15919,1.15957,1.15666,1.1573,13816.1504,1.15922,1.1596,1.15667,1.15734,13864.2002,False
'2018-08-09T17:00:00',1.15732,1.1575,1.15611,1.15652,12909.4297,1.15734,1.15752,1.15614,1.15654,16413.8301,False
'2018-08-09T18:00:00',1.15653,1.15676,1.15559,1.15571,11265.21,1.15655,1.15678,1.15561,1.15574,12819.46,False
'2018-08-09T19:00:00',1.1557,1.15592,1.15489,1.15575,9054.8896,1.15573,1.15595,1.15493,1.15578,9859.2197,False
'2018-08-09T20:00:00',1.15575,1.15575,1.1542,1.15424,9218.5098,1.15578,1.15578,1.15423,1.15427,8559.5996,False
'2018-08-09T21:00:00',1.15423,1.15437,1.15254,1.15292,8378.1201,1.15426,1.15439,1.1526,1.15295,9498.21,False
'2018-08-09T22:00:00',1.15291,1.15334,1.15261,1.15267,5389.5298,1.15294,1.15336,1.15262,1.15273,5687.9399,False
'2018-08-09T23:00:00',1.15266,1.15299,1.1526,1.1528,3297.45,1.15273,1.15305,1.15266,1.15282,3438.9199,False
'2018-08-10T00:00:00',1.15281,1.15298,1.152,1.15204,4233.0098,1.15282,1.153,1.15202,1.15208,3814.74,False
'2018-08-10T01:00:00',1.15205,1.15246,1.15162,1.1524,4985.71,1.15208,1.1525,1.15166,1.15242,4878.5498,True
'2018-08-10T02:00:00',1.15239,1.1535,1.15205,1.15343,7748.23,1.15242,1.15352,1.15209,1.15346,7902.5898,False
'2018-08-10T03:00:00',1.15343,1.15346,1.1528,1.15313,7396.1299,1.15345,1.15348,1.15283,1.15317,7257.6499,True
'2018-08-10T04:00:00',1.15316,1.15353,1.15292,1.15315,5192.5498,1.15318,1.15356,1.15296,1.1532,5540.7598,True
'2018-08-10T05:00:00',1.15315,1.15363,1.15282,1.15325,5155.3501,1.15319,1.15366,1.15285,1.15328,5253.3799,False
'2018-08-10T06:00:00',1.15324,1.15329,1.15157,1.15166,6935.7202,1.15326,1.15333,1.1516,1.15167,6776.2798,False
'2018-08-10T07:00:00',1.15163,1.15216,1.14378,1.14632,18917.6191,1.15165,1.15219,1.14382,1.14635,19094.2305,False
'2018-08-10T08:00:00',1.1463,1.14746,1.14319,1.14682,22257.1094,1.14633,1.1475,1.14323,1.14687,22910.0293,False
'2018-08-10T09:00:00',1.14687,1.14717,1.14493,1.14654,18272.9805,1.14688,1.1472,1.14494,1.14659,18374.9805,False
'2018-08-10T10:00:00',1.14657,1.14685,1.14428,1.14569,17892.1309,1.1466,1.14688,1.14433,1.1457,18403.9395,True
'2018-08-10T11:00:00',1.14569,1.1474,1.14521,1.14605,16875.7695,1.14571,1.14742,1.14525,1.14609,17430.0293,True
'2018-08-10T12:00:00',1.14605,1.14821,1.14565,1.14629,15387.1299,1.14609,1.14825,1.14569,1.14632,15048.8604,False
'2018-08-10T13:00:00',1.14629,1.14723,1.14529,1.14654,15152.6299,1.14632,1.14726,1.14532,1.14658,16373.0,False
'2018-08-10T14:00:00',1.14652,1.14652,1.14389,1.14436,22129.4805,1.14654,1.14654,1.14394,1.14439,23309.3008,False
'2018-08-10T15:00:00',1.14438,1.14487,1.14151,1.14239,22347.9609,1.14439,1.1449,1.14155,1.14244,23091.7305,False
'2018-08-10T16:00:00',1.14239,1.14468,1.14226,1.14338,18417.4102,1.14244,1.14471,1.1423,1.14342,19596.2793,False
'2018-08-10T17:00:00',1.14337,1.14354,1.1395,1.13976,16558.0898,1.14341,1.14357,1.13952,1.13979,16039.1299,False
'2018-08-10T18:00:00',1.13975,1.14143,1.13935,1.14021,12776.2598,1.13978,1.14146,1.13938,1.14023,13361.25,False
'2018-08-10T19:00:00',1.1402,1.14022,1.13881,1.1394,10127.0,1.14024,1.14024,1.13883,1.13943,10129.6201,True
'2018-08-10T20:00:00',1.13941,1.14042,1.13897,1.13993,8631.29,1.13943,1.14045,1.139,1.13996,8585.7998,True
'2018-08-10T21:00:00',1.13993,1.14273,1.13966,1.14016,12164.8096,1.13996,1.14278,1.1397,1.14018,12723.4102,False
'2018-08-10T22:00:00',1.14015,1.14177,1.14015,1.1409,6716.5498,1.1402,1.14181,1.1402,1.1413,6953.52,False
'2018-08-12T23:00:00',1.1371,1.13864,1.13708,1.13861,3352.03,1.13731,1.13867,1.13727,1.13864,2810.52,True
'2018-08-13T00:00:00',1.1386,1.13998,1.13818,1.13979,4626.9102,1.13864,1.14,1.13823,1.13982,4627.6201,True
'2018-08-13T01:00:00',1.1398,1.14115,1.13902,1.13946,6141.04,1.13983,1.14118,1.13906,1.1395,5942.23,False
'2018-08-13T02:00:00',1.13948,1.13996,1.1378,1.13781,9025.2695,1.13949,1.13999,1.13782,1.13783,8519.8203,False
'2018-08-13T03:00:00',1.1378,1.13847,1.13678,1.13778,14350.0596,1.13782,1.13848,1.13682,1.13783,15364.7305,False
'2018-08-13T04:00:00',1.13779,1.13842,1.13695,1.13774,8693.8096,1.13781,1.13844,1.13698,1.13777,8830.0898,True
'2018-08-13T05:00:00',1.13777,1.13878,1.1377,1.13824,7224.27,1.1378,1.1388,1.13773,1.13828,6598.1401,False
'2018-08-13T06:00:00',1.13825,1.1384,1.13649,1.13666,7274.3799,1.13828,1.13843,1.13652,1.1367,7412.96,True
'2018-08-13T07:00:00',1.13666,1.13963,1.13666,1.13868,13684.75,1.1367,1.13967,1.1367,1.13872,13824.3799,True
'2018-08-13T08:00:00',1.13868,1.14065,1.13812,1.13914,16124.25,1.13869,1.14069,1.13816,1.13917,16686.9297,False
'2018-08-13T09:00:00',1.13915,1.13983,1.13676,1.13744,15630.8701,1.13919,1.13986,1.13678,1.13746,15949.9404,False
'2018-08-13T10:00:00',1.13743,1.13884,1.13655,1.13829,13033.9902,1.13744,1.13888,1.13657,1.13831,12267.1396,True
'2018-08-13T11:00:00',1.13827,1.13906,1.13738,1.13829,11745.46,1.13829,1.13909,1.13741,1.13833,9854.5098,True
'2018-08-13T12:00:00',1.13831,1.13917,1.13768,1.13786,9256.25,1.13833,1.1392,1.1377,1.13788,9397.5996,True
'2018-08-13T13:00:00',1.13787,1.14133,1.13718,1.14003,14334.5596,1.13789,1.14135,1.13721,1.14007,17917.3496,True
'2018-08-13T14:00:00',1.14005,1.14245,1.13889,1.14167,18449.4102,1.14008,1.14247,1.13893,1.1417,20132.1309,True
'2018-08-13T15:00:00',1.14166,1.14328,1.14139,1.14278,16478.9492,1.1417,1.1433,1.14141,1.14281,16502.3008,False
'2018-08-13T16:00:00',1.14281,1.14327,1.14129,1.14183,15672.0,1.14282,1.14329,1.14133,1.14184,14635.1602,False
'2018-08-13T17:00:00',1.14183,1.14184,1.13951,1.13967,13730.6602,1.14186,1.14186,1.13955,1.13968,13916.9102,False
'2018-08-13T18:00:00',1.13966,1.13966,1.13867,1.13936,13222.3301,1.13969,1.13969,1.13869,1.13939,13729.6602,True
'2018-08-13T19:00:00',1.13937,1.14023,1.13853,1.13966,12885.2803,1.1394,1.14026,1.13856,1.13969,13839.8799,False
'2018-08-13T20:00:00',1.13965,1.14007,1.13932,1.13936,9998.4902,1.1397,1.14011,1.13935,1.13937,10725.8496,False
'2018-08-13T21:00:00',1.13936,1.13973,1.13861,1.13973,8532.75,1.13939,1.13977,1.13863,1.13976,11184.3604,True
'2018-08-13T22:00:00',1.13973,1.14104,1.1396,1.14096,6095.7798,1.13977,1.14107,1.13964,1.14104,6764.1401,True
'2018-08-13T23:00:00',1.14096,1.14114,1.14005,1.14052,4084.1799,1.14107,1.14132,1.14023,1.14058,4829.3398,False
'2018-08-14T00:00:00',1.14053,1.14066,1.14034,1.14048,3231.21,1.14058,1.14068,1.14039,1.14054,2939.95,False
'2018-08-14T01:00:00',1.14048,1.14065,1.13988,1.14004,3854.3799,1.14054,1.14069,1.13993,1.14009,3684.1499,False
'2018-08-14T02:00:00',1.14004,1.14054,1.13949,1.1403,7489.5601,1.14008,1.14058,1.13951,1.14034,7650.1299,True
'2018-08-14T03:00:00',1.14029,1.14109,1.14013,1.14076,8656.3096,1.14034,1.14111,1.14016,1.1408,8705.9805,True
'2018-08-14T04:00:00',1.14075,1.14142,1.14038,1.14131,8002.7402,1.14081,1.14145,1.14041,1.14132,7746.3999,True
'2018-08-14T05:00:00',1.14128,1.14173,1.1403,1.14066,7446.8799,1.14131,1.14175,1.14033,1.1407,8003.2402,False
'2018-08-14T06:00:00',1.14066,1.14129,1.14006,1.14016,5740.0801,1.14069,1.14131,1.14009,1.1402,5686.1299,False
'2018-08-14T07:00:00',1.14016,1.14128,1.13956,1.14083,9206.9004,1.1402,1.14132,1.1396,1.14089,10005.6904,True
'2018-08-14T08:00:00',1.14084,1.14288,1.14028,1.1425,16281.3301,1.14089,1.14291,1.1403,1.14252,16947.3301,False
'2018-08-14T09:00:00',1.1425,1.14278,1.14107,1.14226,14430.2598,1.14252,1.1428,1.1411,1.1423,14443.6201,True
'2018-08-14T10:00:00',1.14225,1.14294,1.1384,1.13857,16285.04,1.14227,1.14296,1.13843,1.13865,19386.3496,False
'2018-08-14T11:00:00',1.13855,1.14091,1.13798,1.14048,14697.2197,1.13865,1.14093,1.13801,1.14051,15461.9697,True
'2018-08-14T12:00:00',1.1405,1.14182,1.14017,1.1406,12139.75,1.14051,1.14185,1.14021,1.14064,12425.8701,False
'2018-08-14T13:00:00',1.1406,1.14079,1.13952,1.14066,10547.5801,1.14063,1.14082,1.13956,1.14069,10114.0996,False
'2018-08-14T14:00:00',1.14066,1.1407,1.13867,1.13901,12845.5703,1.14069,1.14072,1.13868,1.13903,13119.8604,False
'2018-08-14T15:00:00',1.13898,1.13954,1.13812,1.13821,14915.2998,1.13903,1.13957,1.13814,1.13825,15721.21,False
'2018-08-14T16:00:00',1.13824,1.13877,1.13708,1.13722,16381.71,1.13825,1.1388,1.1371,1.13725,16822.8301,False
'2018-08-14T17:00:00',1.13722,1.13744,1.13439,1.13507,16640.5391,1.13725,1.13747,1.13442,1.1351,17149.6895,False
'2018-08-14T18:00:00',1.13507,1.13524,1.13376,1.13415,14961.5195,1.1351,1.13527,1.13379,1.13419,15980.9805,False
'2018-08-14T19:00:00',1.13415,1.13485,1.13307,1.13457,13944.6396,1.13417,1.13487,1.13309,1.1346,13075.6904,False
'2018-08-14T20:00:00',1.13456,1.13465,1.13302,1.13386,11510.4902,1.1346,1.13468,1.13304,1.1339,11683.9697,False
'2018-08-14T21:00:00',1.13386,1.13464,1.1338,1.13451,8742.0703,1.13389,1.13467,1.13383,1.13454,7773.02,True
'2018-08-14T22:00:00',1.13455,1.13466,1.13412,1.13434,5189.6499,1.13456,1.1347,1.13417,1.13445,5318.8198,False
'2018-08-14T23:00:00',1.13434,1.13463,1.1342,1.13457,4309.7798,1.13447,1.13475,1.13432,1.13463,4350.0498,True
'2018-08-15T00:00:00',1.13451,1.13501,1.13443,1.13495,3713.3101,1.13462,1.13505,1.13448,1.135,3571.24,False
'2018-08-15T01:00:00',1.13495,1.13495,1.13451,1.13466,2302.6699,1.135,1.135,1.13454,1.1347,2847.6599,False
'2018-08-15T02:00:00',1.13466,1.13472,1.13362,1.13372,5797.1001,1.1347,1.13475,1.13365,1.13375,5549.4502,False
'2018-08-15T03:00:00',1.13372,1.13462,1.13352,1.13442,6157.8799,1.13375,1.13465,1.13353,1.13446,6618.5601,False
'2018-08-15T04:00:00',1.13442,1.13442,1.13255,1.13264,6448.5698,1.13445,1.13446,1.13257,1.13267,6425.0801,False
'2018-08-15T05:00:00',1.13265,1.13286,1.13196,1.13227,7151.4502,1.13268,1.13289,1.13199,1.13229,6392.9702,False
'2018-08-15T06:00:00',1.13227,1.13276,1.13204,1.13256,5140.0601,1.13228,1.13279,1.13207,1.13259,5450.4302,True
'2018-08-15T07:00:00',1.13256,1.13324,1.13168,1.13285,7253.1802,1.13258,1.13329,1.13172,1.13287,7352.73,True
'2018-08-15T08:00:00',1.13286,1.13462,1.13229,1.13395,12326.8398,1.13289,1.13465,1.13232,1.13399,12408.2998,False
'2018-08-15T09:00:00',1.13396,1.13442,1.13318,1.13321,13174.6699,1.13399,1.13445,1.13319,1.13325,14461.9102,False
'2018-08-15T10:00:00',1.13322,1.13379,1.1316,1.13254,13692.0596,1.13325,1.13381,1.13163,1.13256,12862.8496,False
'2018-08-15T11:00:00',1.13253,1.13322,1.13199,1.13241,11123.5801,1.13256,1.13325,1.13201,1.13243,11341.4102,False
'2018-08-15T12:00:00',1.13241,1.13297,1.13102,1.13186,13512.9805,1.13244,1.133,1.13105,1.1319,14777.04,False
'2018-08-15T13:00:00',1.13185,1.13208,1.13089,1.13202,13695.96,1.13189,1.13211,1.13092,1.13205,14482.54,True
'2018-08-15T14:00:00',1.13203,1.13298,1.13151,1.13156,15640.7197,1.13206,1.133,1.13153,1.1316,15783.3799,False
'2018-08-15T15:00:00',1.13157,1.13179,1.13009,1.13023,15433.0,1.13161,1.13181,1.13012,1.13028,17306.3398,True
'2018-08-15T16:00:00',1.13024,1.13258,1.13019,1.13116,16714.4805,1.13028,1.13261,1.13023,1.1312,16955.9707,True
'2018-08-15T17:00:00',1.13117,1.13427,1.13116,1.13309,19650.2793,1.1312,1.13428,1.13119,1.13312,19230.8301,True
'2018-08-15T18:00:00',1.1331,1.13494,1.13296,1.13434,14896.8203,1.13313,1.13498,1.13299,1.13436,14736.7305,True
'2018-08-15T19:00:00',1.13433,1.13548,1.1336,1.13366,12284.8496,1.13436,1.13551,1.13363,1.13368,12539.4902,False
'2018-08-15T20:00:00',1.13364,1.13476,1.13349,1.1346,7747.6602,1.13367,1.1348,1.13351,1.13462,8712.6299,True
'2018-08-15T21:00:00',1.13462,1.13534,1.13435,1.13444,10793.0596,1.13464,1.13537,1.13439,1.13446,10977.3203,False
'2018-08-15T22:00:00',1.13445,1.13527,1.1344,1.13447,5928.7402,1.13449,1.1353,1.13443,1.13456,6281.4502,True
'2018-08-15T23:00:00',1.13444,1.13531,1.13443,1.13457,5387.3901,1.13458,1.1354,1.13458,1.13464,5580.3501,False
'2018-08-16T00:00:00',1.13458,1.13471,1.13439,1.13454,2867.1699,1.13464,1.13476,1.13443,1.13459,3028.5801,False
'2018-08-16T01:00:00',1.13454,1.13466,1.1339,1.13416,3856.6899,1.13459,1.1347,1.13393,1.13419,3881.99,False
'2018-08-16T02:00:00',1.13416,1.13466,1.13357,1.1344,7796.1699,1.13419,1.13468,1.13361,1.13445,8527.25,True
'2018-08-16T03:00:00',1.13441,1.13775,1.13427,1.13691,12932.7305,1.13444,1.13778,1.1343,1.13695,13030.0303,True
'2018-08-16T04:00:00',1.13691,1.13828,1.13673,1.1375,12150.2402,1.13695,1.13831,1.13677,1.13754,12003.9004,True
'2018-08-16T05:00:00',1.13751,1.13906,1.13677,1.13871,9586.7695,1.13754,1.13911,1.1368,1.13876,9811.5098,False
'2018-08-16T06:00:00',1.13871,1.13891,1.13774,1.13828,7612.8701,1.13876,1.13893,1.13778,1.13833,7457.7402,True
'2018-08-16T07:00:00',1.1383,1.13979,1.13809,1.13913,9235.79,1.13834,1.1398,1.13811,1.13914,10241.1797,False
'2018-08-16T08:00:00',1.13913,1.1395,1.13737,1.1375,13761.7998,1.13915,1.13952,1.13742,1.13753,14579.9404,False
'2018-08-16T09:00:00',1.13751,1.13789,1.13572,1.13677,13641.8896,1.13754,1.13792,1.13575,1.1368,13832.5703,True
'2018-08-16T10:00:00',1.13678,1.13893,1.13657,1.13822,12907.0996,1.1368,1.13896,1.13661,1.13826,13193.8301,False
'2018-08-16T11:00:00',1.13821,1.13825,1.13649,1.13712,10388.0996,1.13823,1.13828,1.13653,1.13715,11934.6104,False
'2018-08-16T12:00:00',1.13712,1.13751,1.13627,1.13637,9068.5098,1.13714,1.13755,1.1363,1.13639,9929.3398,True
'2018-08-16T13:00:00',1.13637,1.13789,1.13603,1.13681,11331.8203,1.13639,1.13792,1.13606,1.13685,12073.0303,True
'2018-08-16T14:00:00',1.13682,1.13908,1.13627,1.13652,12980.2803,1.13685,1.1391,1.1363,1.13654,13184.3604,True
'2018-08-16T15:00:00',1.13653,1.14091,1.13646,1.14007,15596.6602,1.13656,1.14093,1.13648,1.14009,15520.3496,False
'2018-08-16T16:00:00',1.14008,1.14069,1.13857,1.13913,15522.1904,1.1401,1.14071,1.13862,1.13917,15339.3096,False
'2018-08-16T17:00:00',1.13913,1.13997,1.13821,1.13868,13330.5898,1.13916,1.14,1.13824,1.1387,12864.7803,False
'2018-08-16T18:00:00',1.13867,1.13876,1.13564,1.13642,13077.6201,1.1387,1.13878,1.13565,1.13644,12800.8203,False
'2018-08-16T19:00:00',1.13642,1.13686,1.13476,1.13558,9986.9004,1.13644,1.13689,1.1348,1.13559,9760.0996,True
'2018-08-16T20:00:00',1.1356,1.13687,1.13521,1.13655,8513.3701,1.13562,1.1369,1.13524,1.13659,9123.5801,True
'2018-08-16T21:00:00',1.13656,1.13734,1.1364,1.13727,7152.1401,1.13657,1.13737,1.13643,1.13728,6825.5098,True
'2018-08-16T22:00:00',1.13726,1.13784,1.13704,1.13762,6035.02,1.13727,1.13786,1.13708,1.13777,6288.1699,False
'2018-08-16T23:00:00',1.13758,1.13773,1.1372,1.13744,7251.8198,1.13777,1.1379,1.13733,1.13753,7634.29,False
'2018-08-17T00:00:00',1.13743,1.13765,1.13728,1.13735,2546.3401,1.13753,1.13768,1.13731,1.1374,2610.1001,False
'2018-08-17T01:00:00',1.13735,1.1376,1.13708,1.13718,2245.01,1.13741,1.13763,1.13711,1.13721,2610.99,False
'2018-08-17T02:00:00',1.13719,1.13755,1.13663,1.13726,4638.3398,1.13721,1.13758,1.13667,1.13728,5430.4199,True
'2018-08-17T03:00:00',1.13724,1.13887,1.1371,1.13811,7175.3599,1.13728,1.13892,1.13713,1.13815,6260.6499,False
'2018-08-17T04:00:00',1.13811,1.1387,1.13771,1.13823,4975.9399,1.13815,1.13874,1.13773,1.13826,5146.96,False
'2018-08-17T05:00:00',1.13824,1.13826,1.1375,1.13775,4164.5298,1.13828,1.13829,1.13753,1.13779,4335.73,False
'2018-08-17T06:00:00',1.13776,1.13826,1.13773,1.13784,3461.99,1.13778,1.13828,1.13775,1.13786,3507.79,False
'2018-08-17T07:00:00',1.13784,1.13821,1.13733,1.1381,5639.0698,1.13786,1.13823,1.13737,1.13812,5766.4902,True
'2018-08-17T08:00:00',1.1381,1.13949,1.13738,1.13861,11304.3701,1.13812,1.13951,1.13742,1.13865,13014.9502,False
'2018-08-17T09:00:00',1.13862,1.1393,1.13799,1.13881,12199.5303,1.13864,1.13933,1.13801,1.13883,13015.5098,True
'2018-08-17T10:00:00',1.13881,1.14195,1.1386,1.13963,16413.0195,1.13885,1.14197,1.13863,1.13969,14976.5801,False
'2018-08-17T11:00:00',1.1396,1.13989,1.13825,1.13826,12828.2998,1.13964,1.13992,1.13827,1.13828,13635.5996,False
'2018-08-17T12:00:00',1.13827,1.13894,1.13741,1.13874,11737.9805,1.13831,1.13896,1.13744,1.13877,12143.79,True
'2018-08-17T13:00:00',1.13874,1.13962,1.13856,1.1389,10543.8096,1.13877,1.13965,1.13859,1.13892,10922.4199,True
'2018-08-17T14:00:00',1.13891,1.14121,1.13801,1.1406,13807.6299,1.13892,1.14124,1.13803,1.14062,13448.0996,True
'2018-08-17T15:00:00',1.1406,1.14182,1.1403,1.1411,12176.8203,1.14063,1.14185,1.14032,1.14113,13517.21,True
'2018-08-17T16:00:00',1.1411,1.14217,1.14052,1.14095,14683.0195,1.14114,1.1422,1.14054,1.14097,14902.29,False
'2018-08-17T17:00:00',1.14096,1.14146,1.14009,1.14087,10855.4805,1.14099,1.14151,1.14011,1.14091,11553.3301,True
'2018-08-17T18:00:00',1.14089,1.1418,1.14078,1.14093,9192.3301,1.14092,1.14183,1.14081,1.14095,10856.71,False
'2018-08-17T19:00:00',1.14093,1.1415,1.14074,1.14126,6682.8599,1.14096,1.14153,1.14078,1.14128,7908.98,True
'2018-08-17T20:00:00',1.14126,1.14448,1.14106,1.14435,15686.7402,1.14129,1.1445,1.1411,1.1444,14648.7402,False
'2018-08-17T21:00:00',1.14436,1.14447,1.14368,1.14413,11341.5596,1.1444,1.1445,1.14371,1.14416,11300.21,False
'2018-08-17T22:00:00',1.14413,1.14427,1.14375,1.14379,6402.2002,1.14415,1.14435,1.14383,1.14396,6593.75,False
'2018-08-19T23:00:00',1.14371,1.14399,1.14362,1.14364,798.34,1.14419,1.14419,1.14371,1.14374,839.75,False
'2018-08-20T00:00:00',1.14364,1.14384,1.14353,1.14377,2890.6899,1.14372,1.1439,1.14357,1.14379,2990.8601,True
'2018-08-20T01:00:00',1.14375,1.14399,1.14353,1.14378,2791.6101,1.14377,1.14402,1.14357,1.14381,3923.5801,False
'2018-08-20T02:00:00',1.14379,1.14393,1.14322,1.14327,8791.9902,1.14382,1.14396,1.14325,1.1433,8215.3301,False
'2018-08-20T03:00:00',1.14328,1.14348,1.14269,1.14286,8491.3604,1.14331,1.14351,1.14272,1.14291,8286.1201,False
'2018-08-20T04:00:00',1.14286,1.1433,1.14272,1.14282,6773.0098,1.14289,1.14334,1.14275,1.14285,6146.2798,False
'2018-08-20T05:00:00',1.14282,1.14328,1.1427,1.14311,5000.46,1.14285,1.14331,1.14274,1.14315,4889.98,True
'2018-08-20T06:00:00',1.1431,1.14334,1.1425,1.14261,4895.1201,1.14314,1.14336,1.14253,1.14265,4404.6299,False
'2018-08-20T07:00:00',1.14261,1.14271,1.1422,1.1424,6388.29,1.14265,1.14275,1.14222,1.14245,6389.77,False
'2018-08-20T08:00:00',1.1424,1.1424,1.14111,1.14141,11411.9697,1.14245,1.14245,1.14114,1.14143,12557.8496,True
'2018-08-20T09:00:00',1.14138,1.14258,1.1411,1.14207,12726.71,1.1414,1.1426,1.14111,1.14209,13823.71,False
'2018-08-20T10:00:00',1.14207,1.14223,1.14042,1.14066,13785.4004,1.1421,1.14225,1.14044,1.1407,14694.9502,False
'2018-08-20T11:00:00',1.14065,1.14119,1.14027,1.14118,11543.6797,1.14067,1.14122,1.1403,1.14121,12675.5703,True
'2018-08-20T12:00:00',1.14118,1.14129,1.13942,1.14088,14631.7998,1.14121,1.14133,1.13947,1.14092,15174.3799,True
'2018-08-20T13:00:00',1.14088,1.14249,1.14073,1.14216,17300.8496,1.14092,1.14251,1.14076,1.14219,12065.2695,True
'2018-08-20T14:00:00',1.14216,1.14318,1.14162,1.14233,9167.25,1.14219,1.1432,1.14164,1.14237,9439.8398,True
'2018-08-20T15:00:00',1.14233,1.14375,1.14211,1.14281,12510.0996,1.14237,1.14376,1.14214,1.14283,11310.5596,True
'2018-08-20T16:00:00',1.1428,1.14436,1.14276,1.14319,11309.8799,1.14283,1.1444,1.14278,1.14321,10998.21,True
'2018-08-20T17:00:00',1.14319,1.14544,1.14315,1.14382,13131.9199,1.14322,1.14548,1.14319,1.14383,12888.46,True
'2018-08-20T18:00:00',1.1438,1.14635,1.1438,1.14586,11405.9297,1.14382,1.14637,1.14382,1.14589,11834.0703,False
'2018-08-20T19:00:00',1.14586,1.14628,1.14564,1.14581,8453.8896,1.14588,1.1463,1.14567,1.14585,8776.75,True
'2018-08-20T20:00:00',1.14582,1.14711,1.14561,1.14669,7635.3398,1.14584,1.14713,1.14563,1.14672,7440.7202,True
'2018-08-20T21:00:00',1.14673,1.14789,1.14652,1.14749,6308.73,1.14674,1.14794,1.14655,1.14752,5309.0801,True
'2018-08-20T22:00:00',1.14749,1.14849,1.14739,1.14809,7204.6802,1.14752,1.14851,1.14742,1.1483,6382.0298,True
'2018-08-20T23:00:00',1.14804,1.14908,1.14797,1.14902,4566.2998,1.1483,1.14918,1.1482,1.14912,4180.7798,True
'2018-08-21T00:00:00',1.14902,1.14921,1.1487,1.14919,3374.1799,1.14913,1.14923,1.14874,1.14921,4957.3398,True
'2018-08-21T01:00:00',1.14917,1.14931,1.14856,1.14918,5130.4102,1.1492,1.14934,1.14858,1.14921,5658.3301,True
'2018-08-21T02:00:00',1.14918,1.15422,1.14854,1.15221,14105.25,1.14919,1.15424,1.14859,1.15225,13061.3203,False
'2018-08-21T03:00:00',1.15224,1.15312,1.15137,1.15158,11840.6797,1.15227,1.15315,1.15141,1.15162,10680.3203,False
'2018-08-21T04:00:00',1.15158,1.15218,1.151,1.15208,9329.0098,1.15162,1.15223,1.15104,1.1521,8766.6797,True
'2018-08-21T05:00:00',1.15207,1.15267,1.15162,1.15245,7743.9702,1.1521,1.15271,1.15166,1.15249,6281.8398,True
'2018-08-21T06:00:00',1.15246,1.15342,1.15217,1.15309,8623.5303,1.15249,1.15345,1.1522,1.15313,7301.1899,True
'2018-08-21T07:00:00',1.15309,1.1539,1.15263,1.15279,9912.5498,1.15312,1.15393,1.15267,1.15283,8738.1904,False
'2018-08-21T08:00:00',1.15278,1.15362,1.15126,1.15137,15040.29,1.15281,1.15366,1.15129,1.15141,14377.7402,False
'2018-08-21T09:00:00',1.15136,1.15226,1.15053,1.1514,11801.6396,1.1514,1.15229,1.15057,1.15141,12355.5898,True
'2018-08-21T10:00:00',1.1514,1.15398,1.15112,1.15338,12687.4199,1.15142,1.15402,1.15116,1.1534,13078.0596,False
'2018-08-21T11:00:00',1.15336,1.15348,1.15131,1.15198,11693.71,1.1534,1.15351,1.15134,1.152,11594.0596,False
'2018-08-21T12:00:00',1.15199,1.15269,1.1517,1.15222,9885.8604,1.15201,1.15271,1.15173,1.15225,9078.9004,True
'2018-08-21T13:00:00',1.15224,1.15292,1.15145,1.15178,9084.8896,1.15226,1.15294,1.15148,1.15182,9500.8096,False
'2018-08-21T14:00:00',1.15177,1.15187,1.14919,1.15041,13694.5303,1.15181,1.1519,1.14922,1.15043,13338.7002,True
'2018-08-21T15:00:00',1.15041,1.15246,1.14973,1.15234,12028.7305,1.15043,1.15251,1.14977,1.15235,13289.8799,True
'2018-08-21T16:00:00',1.15232,1.15323,1.15151,1.15195,16196.7803,1.15233,1.15327,1.15154,1.15197,16232.2197,True
'2018-08-21T17:00:00',1.15196,1.15385,1.15129,1.15328,15072.3701,1.152,1.15388,1.15132,1.15332,15538.0303,True
'2018-08-21T18:00:00',1.15328,1.15726,1.15277,1.15592,13773.0898,1.15332,1.15728,1.15281,1.15597,13294.79,True
'2018-08-21T19:00:00',1.15594,1.15999,1.15566,1.15921,16558.4102,1.15598,1.16002,1.15569,1.15926,16504.0898,True
'2018-08-21T20:00:00',1.15921,1.16011,1.15684,1.15735,15291.9502,1.15925,1.16015,1.15691,1.1574,15837.4404,False
'2018-08-21T21:00:00',1.15738,1.15761,1.15687,1.1569,9361.5303,1.15741,1.15765,1.1569,1.15696,9517.9502,False
'2018-08-21T22:00:00',1.15691,1.15756,1.15691,1.15701,8311.3896,1.15695,1.1576,1.15695,1.15708,7674.79,False
'2018-08-21T23:00:00',1.15701,1.15739,1.15667,1.15708,3635.9199,1.15707,1.15758,1.15679,1.15721,3536.3899,True
'2018-08-22T00:00:00',1.15712,1.15755,1.15697,1.15744,3818.01,1.15721,1.1576,1.15701,1.15747,3218.8501,True
'2018-08-22T01:00:00',1.15744,1.15762,1.15704,1.15759,3417.8501,1.15747,1.15766,1.15708,1.15762,4144.8901,True
'2018-08-22T02:00:00',1.15761,1.15823,1.1573,1.15772,5569.1899,1.15762,1.15825,1.15734,1.15774,6297.2202,False
'2018-08-22T03:00:00',1.15771,1.15811,1.15719,1.15762,6459.5498,1.15773,1.15814,1.15722,1.15764,6219.8398,True
'2018-08-22T04:00:00',1.15764,1.15816,1.15719,1.15745,6390.6602,1.15765,1.15819,1.15722,1.15747,6291.8799,False
'2018-08-22T05:00:00',1.15745,1.15767,1.15703,1.15755,5359.3301,1.15748,1.1577,1.15706,1.15757,5531.6802,False
'2018-08-22T06:00:00',1.15755,1.15757,1.15701,1.15757,4150.5298,1.15759,1.1576,1.15703,1.1576,4398.3501,True
'2018-08-22T07:00:00',1.15757,1.15801,1.15717,1.15745,6173.2998,1.1576,1.15805,1.1572,1.15748,6144.7598,False
'2018-08-22T08:00:00',1.15746,1.1578,1.15608,1.15657,11539.2598,1.15748,1.15783,1.15611,1.15661,11867.4502,False
'2018-08-22T09:00:00',1.15655,1.15764,1.15606,1.15619,10552.29,1.15659,1.15765,1.1561,1.15622,10876.29,False
'2018-08-22T10:00:00',1.1562,1.15746,1.15531,1.15733,10589.8604,1.15622,1.15749,1.15534,1.15736,10262.9902,True
'2018-08-22T11:00:00',1.15735,1.15988,1.15731,1.15936,15468.79,1.15737,1.1599,1.15733,1.15938,15332.2002,True
'2018-08-22T12:00:00',1.15934,1.16025,1.15844,1.15912,15448.3496,1.15938,1.16029,1.15847,1.15917,14985.8203,True
'2018-08-22T13:00:00',1.15913,1.16179,1.1591,1.16106,15824.1797,1.15917,1.16181,1.15914,1.16109,16387.7695,True
'2018-08-22T14:00:00',1.16106,1.16201,1.16045,1.16176,15678.0596,1.1611,1.16205,1.16048,1.16179,15630.96,True
'2018-08-22T15:00:00',1.16174,1.16229,1.15956,1.16012,16664.7305,1.16177,1.16231,1.15959,1.16015,16447.1699,False
'2018-08-22T16:00:00',1.16013,1.16054,1.15839,1.15985,15004.29,1.16019,1.16058,1.15842,1.15989,13968.2305,False
'2018-08-22T17:00:00',1.15985,1.16037,1.15888,1.15935,10833.2998,1.15986,1.1604,1.15891,1.15938,12241.1904,False
'2018-08-22T18:00:00',1.15936,1.15952,1.1588,1.15899,8575.8701,1.15938,1.15954,1.15881,1.15902,10525.3604,False
'2018-08-22T19:00:00',1.15902,1.15924,1.15821,1.15917,7180.21,1.15905,1.15932,1.15823,1.1592,7759.1299,True
'2018-08-22T20:00:00',1.15921,1.16194,1.15809,1.15888,15345.8398,1.15928,1.16198,1.15812,1.15891,15647.9004,False
'2018-08-22T21:00:00',1.15887,1.16077,1.15869,1.16039,9602.5303,1.15889,1.1608,1.15873,1.16043,9121.29,False
'2018-08-22T22:00:00',1.16039,1.16042,1.15953,1.15962,6407.23,1.16041,1.16045,1.15957,1.15972,4833.5498,False
'2018-08-22T23:00:00',1.15961,1.15981,1.15927,1.15938,3839.7,1.15972,1.15989,1.15948,1.15954,3892.0601,True
'2018-08-23T00:00:00',1.15941,1.15997,1.15939,1.15968,2187.1201,1.15953,1.15999,1.15951,1.15971,1836.04,False
'2018-08-23T01:00:00',1.15969,1.15975,1.15841,1.15857,3532.6399,1.15971,1.15977,1.15844,1.15862,4331.5298,False
'2018-08-23T02:00:00',1.15857,1.15871,1.15629,1.15663,9539.9004,1.15861,1.15875,1.15631,1.15666,9804.9805,False
'2018-08-23T03:00:00',1.15661,1.15719,1.15578,1.15633,9291.6504,1.15666,1.15722,1.1558,1.15636,9196.9004,False
'2018-08-23T04:00:00',1.15633,1.1565,1.15535,1.15547,8818.9502,1.15637,1.15654,1.15538,1.15551,8922.5498,False
'2018-08-23T05:00:00',1.15547,1.15571,1.15496,1.15532,7245.3599,1.1555,1.15573,1.15498,1.15535,6305.5698,False
'2018-08-23T06:00:00',1.15532,1.15563,1.15422,1.15562,6634.8101,1.15535,1.15565,1.15423,1.15565,7097.7202,True
'2018-08-23T07:00:00',1.15563,1.15619,1.15522,1.1555,6479.2402,1.15565,1.1562,1.15526,1.15553,6853.2402,True
'2018-08-23T08:00:00',1.15554,1.15719,1.15483,1.15632,13638.0195,1.15555,1.15722,1.15486,1.15635,12605.5703,True
'2018-08-23T09:00:00',1.15633,1.15744,1.15556,1.15677,12064.5703,1.15637,1.15747,1.15558,1.15679,12346.3896,False
'2018-08-23T10:00:00',1.15678,1.15688,1.15511,1.15637,11196.4502,1.1568,1.1569,1.15513,1.15639,11014.4502,True
'2018-08-23T11:00:00',1.15635,1.15696,1.15497,1.15611,12193.3398,1.15639,1.15698,1.15498,1.15614,12065.3896,True
'2018-08-23T12:00:00',1.1561,1.15898,1.15586,1.15884,12560.6104,1.15612,1.159,1.15588,1.15887,11665.8398,False
'2018-08-23T13:00:00',1.15884,1.15884,1.15747,1.1575,11827.7402,1.15887,1.15887,1.1575,1.15752,11265.8496,False
'2018-08-23T14:00:00',1.15752,1.15828,1.15659,1.15742,9277.9102,1.15754,1.15831,1.15661,1.15745,10151.1602,True
'2018-08-23T15:00:00',1.15741,1.15906,1.15595,1.1579,13749.4404,1.15745,1.15909,1.15598,1.15794,13660.9004,False
'2018-08-23T16:00:00',1.15789,1.15871,1.15541,1.15753,16566.7207,1.15792,1.15874,1.15543,1.15757,16515.7305,False
'2018-08-23T17:00:00',1.15752,1.15787,1.15671,1.15677,12815.54,1.15754,1.1579,1.15674,1.15679,13693.6797,False
'2018-08-23T18:00:00',1.15677,1.15683,1.15502,1.15552,11937.3203,1.15679,1.15686,1.15505,1.15555,11784.9404,False
'2018-08-23T19:00:00',1.15553,1.15557,1.15308,1.15405,9892.6104,1.15555,1.15559,1.1531,1.15408,12583.8398,False
'2018-08-23T20:00:00',1.15406,1.15467,1.15311,1.15365,9964.25,1.15409,1.1547,1.15314,1.15369,9715.0898,False
'2018-08-23T21:00:00',1.15364,1.15432,1.15298,1.15406,7494.46,1.15367,1.15436,1.15301,1.15411,8753.6201,True
'2018-08-23T22:00:00',1.15406,1.15459,1.15375,1.15377,5738.1602,1.1541,1.15463,1.15405,1.15425,5876.3599,True
'2018-08-23T23:00:00',1.15375,1.15458,1.15359,1.15432,3768.6001,1.15412,1.15477,1.1539,1.1544,3952.9399,False
'2018-08-24T00:00:00',1.15432,1.15458,1.15347,1.15401,2290.9299,1.15443,1.15462,1.15352,1.15406,2422.9399,False
'2018-08-24T01:00:00',1.15401,1.1545,1.15387,1.15419,3117.7,1.15406,1.15454,1.1539,1.15423,3025.03,True
'2018-08-24T02:00:00',1.15419,1.15511,1.15381,1.15477,7635.1099,1.15421,1.15514,1.15383,1.15479,7674.6499,False
'2018-08-24T03:00:00',1.15478,1.15509,1.15423,1.1545,7562.29,1.15481,1.15513,1.15426,1.15455,8597.3799,True
'2018-08-24T04:00:00',1.1545,1.15591,1.15413,1.15563,8014.4199,1.15455,1.15594,1.15416,1.15566,8338.75,False
'2018-08-24T05:00:00',1.15562,1.15581,1.15495,1.1555,6586.3599,1.15566,1.15584,1.15498,1.15551,7363.2798,True
'2018-08-24T06:00:00',1.15547,1.15632,1.15521,1.15629,4275.23,1.15549,1.15634,1.15523,1.15632,3883.6599,True
'2018-08-24T07:00:00',1.15629,1.15799,1.15611,1.15708,8350.0898,1.15632,1.158,1.15613,1.15713,8542.2803,False
'2018-08-24T08:00:00',1.15706,1.15764,1.1565,1.15713,10327.2695,1.15713,1.15767,1.15654,1.15715,11138.29,False
'2018-08-24T09:00:00',1.15712,1.15741,1.15555,1.15567,10733.1396,1.15714,1.15744,1.15557,1.1557,10010.2197,False
'2018-08-24T10:00:00',1.15565,1.15686,1.15551,1.15631,10437.04,1.15568,1.15689,1.15553,1.15633,10300.0098,True
'2018-08-24T11:00:00',1.15632,1.15708,1.15582,1.15676,11001.3496,1.15633,1.1571,1.15584,1.15679,11078.8701,True
'2018-08-24T12:00:00',1.15674,1.15837,1.1565,1.15808,13291.4502,1.15677,1.1584,1.15653,1.15811,13141.54,True
'2018-08-24T13:00:00',1.15807,1.16,1.15783,1.1593,13186.0801,1.15809,1.16003,1.15786,1.15933,13091.3496,False
'2018-08-24T14:00:00',1.15931,1.15944,1.15847,1.15929,12172.7197,1.15935,1.15948,1.15849,1.15933,11745.6699,True
'2018-08-24T15:00:00',1.15931,1.16045,1.15893,1.15904,17214.3398,1.15933,1.16049,1.15895,1.15907,16821.9707,True
'2018-08-24T16:00:00',1.15904,1.16397,1.15815,1.16274,26355.0898,1.15908,1.164,1.15819,1.16278,26380.6094,False
'2018-08-24T17:00:00',1.16275,1.16358,1.16163,1.16244,17025.0195,1.16278,1.1636,1.16165,1.16248,16929.9199,False
'2018-08-24T18:00:00',1.16245,1.1633,1.16232,1.1624,9566.3604,1.16248,1.16333,1.16235,1.16243,10561.8896,True
'2018-08-24T19:00:00',1.16239,1.16357,1.1619,1.16226,11582.1104,1.16243,1.16359,1.16194,1.16228,11425.4297,False
'2018-08-24T20:00:00',1.16224,1.16279,1.16177,1.16255,7298.96,1.16228,1.16282,1.1618,1.16258,7480.2002,True
'2018-08-24T21:00:00',1.16254,1.1629,1.16225,1.16267,8076.2598,1.16257,1.16292,1.16228,1.1627,8901.21,False
'2018-08-24T22:00:00',1.16269,1.16269,1.16197,1.16205,5181.0801,1.16271,1.16271,1.16203,1.16223,4840.5801,False
'2018-08-26T23:00:00',1.16141,1.16244,1.1614,1.1624,2962.6001,1.16189,1.1625,1.16182,1.16249,2642.29,True
'2018-08-27T00:00:00',1.1623,1.1629,1.1623,1.1628,2339.3899,1.16238,1.16293,1.16238,1.16284,1960.95,True
'2018-08-27T01:00:00',1.1628,1.16534,1.16274,1.16451,3513.78,1.16284,1.16536,1.16277,1.16453,4071.8101,False
'2018-08-27T02:00:00',1.1645,1.16464,1.16343,1.16364,7525.52,1.16453,1.16468,1.16347,1.16369,7417.7202,False
'2018-08-27T03:00:00',1.16364,1.16364,1.16258,1.16296,8415.8203,1.16369,1.16369,1.16263,1.16299,7756.0898,True
'2018-08-27T04:00:00',1.16296,1.16374,1.16256,1.16296,8096.3999,1.16299,1.16378,1.1626,1.16301,6418.8599,False
'2018-08-27T05:00:00',1.16296,1.16347,1.1624,1.16265,6287.3901,1.16301,1.16349,1.16242,1.16267,6142.2798,False
'2018-08-27T06:00:00',1.16264,1.16267,1.16181,1.16184,5162.5098,1.16266,1.1627,1.16184,1.16185,5604.0498,False
'2018-08-27T07:00:00',1.16184,1.16203,1.16128,1.16183,6387.1001,1.16187,1.16207,1.16132,1.16186,6504.9702,True
'2018-08-27T08:00:00',1.16184,1.16242,1.15943,1.1601,12034.46,1.16186,1.16244,1.15948,1.16012,11167.54,False
'2018-08-27T09:00:00',1.1601,1.16111,1.15964,1.16,10327.3496,1.16013,1.16114,1.15967,1.16002,10745.2002,True
'2018-08-27T10:00:00',1.15999,1.16195,1.15998,1.16097,9582.4199,1.16003,1.16198,1.16001,1.16102,9422.3096,True
'2018-08-27T11:00:00',1.16097,1.16219,1.16093,1.16172,6975.4199,1.16101,1.16222,1.16096,1.16176,7622.7202,False
'2018-08-27T12:00:00',1.16172,1.16203,1.16049,1.16102,9589.4297,1.16175,1.16205,1.16053,1.16106,10681.8398,True
'2018-08-27T13:00:00',1.16102,1.16299,1.16101,1.16292,10602.1201,1.16106,1.16301,1.16106,1.16294,9314.1201,True
'2018-08-27T14:00:00',1.16292,1.16431,1.16256,1.16378,12837.7695,1.16294,1.16434,1.16259,1.1638,12019.1396,True
'2018-08-27T15:00:00',1.16377,1.16576,1.16331,1.16486,13582.4902,1.16381,1.1658,1.16333,1.16487,13362.0195,True
'2018-08-27T16:00:00',1.16491,1.16741,1.16464,1.16703,13595.4004,1.16495,1.16743,1.16466,1.16704,13352.9102,True
'2018-08-27T17:00:00',1.16704,1.168,1.16684,1.1676,15098.4805,1.16706,1.16803,1.16685,1.16765,15574.71,True
'2018-08-27T18:00:00',1.1676,1.16913,1.16727,1.1688,12417.8203,1.16763,1.16916,1.1673,1.16884,12754.4502,True
'2018-08-27T19:00:00',1.1688,1.16935,1.16751,1.16771,9341.54,1.16884,1.16938,1.16754,1.16775,8488.46,False
'2018-08-27T20:00:00',1.16774,1.16836,1.1676,1.16791,7331.6299,1.16776,1.1684,1.16764,1.16794,6992.5601,False
'2018-08-27T21:00:00',1.16791,1.16822,1.16767,1.16813,6156.02,1.16793,1.16825,1.1677,1.16816,6207.3701,True
'2018-08-27T22:00:00',1.16813,1.16851,1.16776,1.16778,4242.8901,1.16817,1.16855,1.16781,1.16782,4291.5098,False
'2018-08-27T23:00:00',1.16773,1.1682,1.16771,1.1679,4343.2998,1.16782,1.16845,1.16781,1.16795,3972.9199,False
'2018-08-28T00:00:00',1.16788,1.16814,1.16784,1.16805,2312.22,1.16795,1.16818,1.16788,1.16809,3244.21,True
'2018-08-28T01:00:00',1.16804,1.16841,1.16781,1.1684,2620.4399,1.16809,1.16844,1.16783,1.16844,3321.45,True
'2018-08-28T02:00:00',1.16842,1.1697,1.16819,1.16914,7639.4702,1.16844,1.16973,1.16822,1.16915,7437.9302,False
'2018-08-28T03:00:00',1.16914,1.16921,1.16725,1.16768,8859.2402,1.16916,1.16922,1.16729,1.16772,7834.8398,False
'2018-08-28T04:00:00',1.1677,1.16774,1.16711,1.16755,5741.8901,1.16772,1.16776,1.16715,1.16759,5245.2798,True
'2018-08-28T05:00:00',1.16755,1.16776,1.16705,1.1674,4697.3398,1.16759,1.16779,1.16708,1.16744,4158.1201,False
'2018-08-28T06:00:00',1.1674,1.16759,1.16694,1.16736,4835.0498,1.16744,1.16761,1.16697,1.1674,4134.0098,False
'2018-08-28T07:00:00',1.16736,1.1674,1.16625,1.16701,7103.2998,1.16741,1.16744,1.16628,1.16705,7114.5098,True
'2018-08-28T08:00:00',1.16702,1.16911,1.16675,1.16886,11747.0098,1.16705,1.16914,1.16678,1.16887,10748.1602,True
'2018-08-28T09:00:00',1.16884,1.16996,1.1679,1.1686,14459.9697,1.16887,1.17,1.16793,1.16861,13119.79,False
'2018-08-28T10:00:00',1.16858,1.16995,1.16803,1.16919,13570.7695,1.1686,1.16998,1.16806,1.16921,12753.5,True
'2018-08-28T11:00:00',1.16917,1.17047,1.16874,1.17025,12870.1699,1.1692,1.1705,1.16878,1.17028,13465.7402,True
'2018-08-28T12:00:00',1.17026,1.17068,1.16945,1.16981,11590.3604,1.17029,1.17071,1.16949,1.16985,12490.79,True
'2018-08-28T13:00:00',1.16981,1.17176,1.16944,1.17162,11830.2402,1.16984,1.1718,1.16947,1.17164,11612.6201,True
'2018-08-28T14:00:00',1.17161,1.17215,1.17049,1.17157,16853.2891,1.17165,1.17217,1.17053,1.1716,15747.4297,True
'2018-08-28T15:00:00',1.17157,1.17334,1.1714,1.17313,17863.1602,1.17161,1.17337,1.17144,1.17316,16824.2109,False
'2018-08-28T16:00:00',1.1731,1.17312,1.17025,1.17148,17469.6504,1.17317,1.17317,1.17027,1.17149,17490.0703,False
'2018-08-28T17:00:00',1.17146,1.17226,1.17085,1.17188,12997.4697,1.17149,1.17228,1.17089,1.17191,13404.8496,True
'2018-08-28T18:00:00',1.17189,1.17252,1.1711,1.17175,10486.9199,1.17192,1.17255,1.17113,1.17178,11196.6504,False
'2018-08-28T19:00:00',1.17176,1.17218,1.171,1.17127,9140.71,1.17178,1.1722,1.17105,1.1713,8931.54,False
'2018-08-28T20:00:00',1.17125,1.17125,1.16906,1.1695,12525.3799,1.17129,1.1713,1.16909,1.16953,11477.5703,False
'2018-08-28T21:00:00',1.16951,1.16986,1.16905,1.16922,10379.54,1.16952,1.1699,1.16908,1.16925,11068.2402,False
'2018-08-28T22:00:00',1.16922,1.16957,1.16922,1.16938,5011.3799,1.16925,1.1696,1.16925,1.16957,4702.2998,True
'2018-08-28T23:00:00',1.16939,1.16972,1.16919,1.16926,3479.26,1.16957,1.16986,1.16931,1.16936,3785.29,False
'2018-08-29T00:00:00',1.16928,1.16955,1.16916,1.16953,1904.92,1.16937,1.16959,1.16918,1.16955,2210.24,False
'2018-08-29T01:00:00',1.16953,1.16954,1.16866,1.16932,4107.5801,1.16955,1.16957,1.16871,1.16936,3859.5901,True
'2018-08-29T02:00:00',1.16932,1.16969,1.16837,1.16858,7059.6099,1.16935,1.16972,1.1684,1.16861,7578.7402,False
'2018-08-29T03:00:00',1.16858,1.16892,1.16833,1.16839,5912.8198,1.16861,1.16895,1.16836,1.16843,6162.3101,True
'2018-08-29T04:00:00',1.16839,1.16973,1.16833,1.16916,6539.73,1.16843,1.16978,1.16836,1.1692,6794.6001,False
'2018-08-29T05:00:00',1.16916,1.16949,1.16898,1.16948,4854.3198,1.16919,1.16952,1.16901,1.16952,4195.8999,True
'2018-08-29T06:00:00',1.16947,1.16959,1.16903,1.16954,4303.54,1.16952,1.16963,1.16905,1.16959,4538.3101,True
'2018-08-29T07:00:00',1.16955,1.16962,1.16734,1.16744,10441.6699,1.16957,1.16966,1.16736,1.16749,10917.71,False
'2018-08-29T08:00:00',1.16743,1.16815,1.16667,1.16681,14174.0,1.16747,1.16818,1.16671,1.16685,14285.8398,True
'2018-08-29T09:00:00',1.16682,1.16863,1.16655,1.16657,13996.6396,1.16685,1.16868,1.16657,1.16659,13630.4697,False
'2018-08-29T10:00:00',1.16657,1.16776,1.16631,1.16663,10757.29,1.16659,1.16777,1.16634,1.16665,11457.0996,False
'2018-08-29T11:00:00',1.16665,1.16759,1.16624,1.16726,11936.9902,1.16668,1.16763,1.16626,1.1673,12691.2002,False
'2018-08-29T12:00:00',1.16726,1.16751,1.16616,1.16627,12160.4004,1.16729,1.16753,1.16619,1.1663,11845.6299,False
'2018-08-29T13:00:00',1.16627,1.16684,1.1652,1.16581,12296.1201,1.1663,1.16687,1.16523,1.16583,11941.9697,False
'2018-08-29T14:00:00',1.16581,1.16672,1.16552,1.16644,13146.5303,1.16582,1.16674,1.16558,1.16648,12603.3301,True
'2018-08-29T15:00:00',1.16644,1.16891,1.16621,1.1689,17663.75,1.16647,1.16896,1.16623,1.16895,16797.6797,True
'2018-08-29T16:00:00',1.16893,1.17076,1.16832,1.16935,21609.9707,1.16899,1.17079,1.16834,1.16937,21966.3496,False
'2018-08-29T17:00:00',1.16938,1.17035,1.1688,1.16982,14527.8896,1.1694,1.17037,1.16883,1.16985,14516.2305,True
'2018-08-29T18:00:00',1.16985,1.17071,1.16912,1.1705,13261.1396,1.16987,1.17073,1.16917,1.17053,13384.4404,False
'2018-08-29T19:00:00',1.17048,1.17063,1.16951,1.16982,10129.0303,1.17051,1.17066,1.16953,1.16985,9175.79,False
'2018-08-29T20:00:00',1.16982,1.17021,1.16894,1.16995,9431.6299,1.16985,1.17024,1.16896,1.16998,10494.2598,True
'2018-08-29T21:00:00',1.16995,1.17071,1.16981,1.17036,8000.0098,1.16997,1.17075,1.16983,1.17039,7316.46,True
'2018-08-29T22:00:00',1.17035,1.171,1.17029,1.17065,5093.79,1.17038,1.17102,1.17033,1.17085,4987.77,False
'2018-08-29T23:00:00',1.17063,1.17091,1.17059,1.1709,2982.1201,1.17085,1.17096,1.17061,1.17091,3068.8899,True
'2018-08-30T00:00:00',1.1709,1.17102,1.17061,1.17062,2503.95,1.17092,1.17104,1.17065,1.17065,2303.49,True
'2018-08-30T01:00:00',1.17062,1.17106,1.17062,1.17093,2633.1699,1.17066,1.17107,1.17066,1.17097,2937.5,True
'2018-08-30T02:00:00',1.17094,1.17136,1.17022,1.17056,6339.5,1.17097,1.17138,1.17024,1.1706,6546.1602,False
'2018-08-30T03:00:00',1.17055,1.17106,1.16965,1.17044,7880.2402,1.17059,1.17109,1.16968,1.17047,8624.3096,False
'2018-08-30T04:00:00',1.17047,1.17068,1.17005,1.17008,6070.8799,1.17049,1.17071,1.17008,1.17011,5851.6699,False
'2018-08-30T05:00:00',1.1701,1.17052,1.16952,1.17002,5240.6099,1.17011,1.17056,1.16957,1.17006,5729.7798,False
'2018-08-30T06:00:00',1.17002,1.17031,1.16971,1.16991,3997.1101,1.17006,1.17034,1.16974,1.16996,4543.23,False
'2018-08-30T07:00:00',1.16991,1.16997,1.16857,1.16894,8803.4199,1.16995,1.17,1.1686,1.16896,7423.0698,True
'2018-08-30T08:00:00',1.16895,1.17059,1.16891,1.17035,10583.6504,1.16899,1.17061,1.16894,1.17038,11185.2803,True
'2018-08-30T09:00:00',1.17034,1.17181,1.16965,1.17021,11866.4199,1.17037,1.17185,1.16969,1.17025,10635.0,False
'2018-08-30T10:00:00',1.17021,1.17045,1.1675,1.16868,12865.75,1.17025,1.17047,1.16755,1.16869,12890.6904,False
'2018-08-30T11:00:00',1.16867,1.16996,1.16846,1.16991,10364.9199,1.16868,1.16999,1.16848,1.16994,10524.7598,True
'2018-08-30T12:00:00',1.16992,1.17087,1.16912,1.16974,12390.0898,1.16993,1.1709,1.16915,1.16979,12299.0098,False
'2018-08-30T13:00:00',1.16977,1.1699,1.16821,1.16861,11874.7598,1.16979,1.16991,1.16823,1.16866,11655.9805,False
'2018-08-30T14:00:00',1.1686,1.16957,1.16766,1.16773,11584.6104,1.16866,1.16959,1.1677,1.16776,12010.7402,False
'2018-08-30T15:00:00',1.16774,1.16826,1.1644,1.16599,18984.3594,1.16776,1.16828,1.16445,1.16603,18236.7793,False
'2018-08-30T16:00:00',1.16602,1.16683,1.16504,1.1657,17739.5391,1.16604,1.16688,1.16506,1.16573,17781.1406,False
'2018-08-30T17:00:00',1.16569,1.16618,1.16419,1.16461,16031.5996,1.16572,1.16622,1.16422,1.16464,15319.96,False
'2018-08-30T18:00:00',1.16461,1.16604,1.16417,1.1657,13842.0,1.16464,1.16607,1.16419,1.16574,14779.1201,True
'2018-08-30T19:00:00',1.16571,1.16699,1.16498,1.16682,11818.3701,1.16574,1.16703,1.16502,1.16684,12786.6904,True
'2018-08-30T20:00:00',1.16681,1.1672,1.16563,1.16648,14085.0,1.16685,1.16722,1.16567,1.16653,14212.71,True
'2018-08-30T21:00:00',1.16646,1.1679,1.16596,1.16767,10195.8799,1.16647,1.16793,1.16599,1.16772,9974.79,False
'2018-08-30T22:00:00',1.16768,1.16768,1.16649,1.16708,5586.79,1.16771,1.16771,1.16653,1.16713,5250.0298,False
'2018-08-30T23:00:00',1.16709,1.16709,1.16645,1.16666,2307.6399,1.16716,1.1672,1.16669,1.16679,2060.3401,False
'2018-08-31T00:00:00',1.16669,1.16684,1.16624,1.16627,5023.75,1.1668,1.16694,1.16628,1.16633,4523.2202,False
'2018-08-31T01:00:00',1.16627,1.16667,1.16613,1.16654,3321.8401,1.16632,1.16671,1.16617,1.16656,2873.51,True
'2018-08-31T02:00:00',1.16654,1.16681,1.16603,1.16647,6954.3799,1.16656,1.16683,1.16605,1.16651,6494.9502,True
'2018-08-31T03:00:00',1.16646,1.16765,1.16639,1.16668,9744.21,1.1665,1.16768,1.16642,1.1667,8423.54,False
'2018-08-31T04:00:00',1.1667,1.16701,1.1661,1.16634,6298.0098,1.16673,1.16705,1.16613,1.16638,6200.4902,False
'2018-08-31T05:00:00',1.16634,1.16674,1.16595,1.16636,6072.4502,1.16638,1.16677,1.16598,1.16638,6179.9702,True
'2018-08-31T06:00:00',1.16636,1.16712,1.16627,1.16696,5058.4399,1.16638,1.16717,1.16631,1.16699,4928.6802,True
'2018-08-31T07:00:00',1.16696,1.16901,1.1669,1.16811,9762.0303,1.16699,1.16904,1.16694,1.16815,9799.0996,False
'2018-08-31T08:00:00',1.16811,1.16847,1.16723,1.16728,11193.2598,1.16816,1.1685,1.16725,1.1673,11559.2197,True
'2018-08-31T09:00:00',1.16725,1.16897,1.16725,1.16838,15294.5,1.16728,1.169,1.16728,1.1684,13878.9805,False
'2018-08-31T10:00:00',1.16838,1.16897,1.1667,1.16689,13136.2695,1.1684,1.169,1.16672,1.16693,13586.6299,False
'2018-08-31T11:00:00',1.16688,1.16729,1.1664,1.16687,11992.0898,1.16693,1.16733,1.16643,1.1669,12756.5596,False
'2018-08-31T12:00:00',1.16689,1.16696,1.16552,1.16661,11718.1201,1.16693,1.16698,1.16555,1.16664,12052.5703,False
'2018-08-31T13:00:00',1.16662,1.16669,1.16434,1.16515,12214.25,1.16664,1.1667,1.16436,1.16517,13382.8203,False
'2018-08-31T14:00:00',1.16515,1.16555,1.1633,1.16394,12495.0801,1.16516,1.16557,1.16333,1.16397,13774.1504,False
'2018-08-31T15:00:00',1.16394,1.16404,1.16254,1.16358,13863.3701,1.16397,1.16406,1.16257,1.16361,14927.8896,True
'2018-08-31T16:00:00',1.16358,1.16518,1.16296,1.16338,15231.9004,1.16359,1.16521,1.16299,1.16341,15479.6104,False
'2018-08-31T17:00:00',1.16339,1.16363,1.15922,1.15957,16901.3594,1.16343,1.16365,1.15925,1.15961,18971.6895,False
'2018-08-31T18:00:00',1.15959,1.15998,1.15845,1.15949,14814.5498,1.15961,1.16,1.15848,1.15952,16631.1699,True
'2018-08-31T19:00:00',1.15941,1.16053,1.15889,1.16051,12070.6504,1.15944,1.16058,1.15892,1.16054,11502.3701,True
'2018-08-31T20:00:00',1.16049,1.16091,1.15955,1.15966,11812.7598,1.16051,1.16094,1.1596,1.15971,11440.8896,True
'2018-08-31T21:00:00',1.15964,1.16103,1.15951,1.1607,12188.4004,1.15968,1.16105,1.15954,1.16074,11623.8604,True
'2018-08-31T22:00:00',1.16072,1.16108,1.15997,1.15997,5587.3799,1.16075,1.16112,1.16021,1.16054,5725.9502,False
'2018-09-02T23:00:00',1.15961,1.16005,1.15933,1.15957,1357.1,1.15989,1.1601,1.15952,1.1598,1335.76,True
'2018-09-03T00:00:00',1.15957,1.16037,1.1595,1.15975,3617.5801,1.15958,1.16048,1.15958,1.15978,4022.1799,False
'2018-09-03T01:00:00',1.15973,1.15994,1.15926,1.1598,2158.3,1.15978,1.15998,1.15929,1.15984,2010.52,True
'2018-09-03T02:00:00',1.15979,1.16032,1.15921,1.15965,4744.1899,1.15982,1.16035,1.15923,1.15967,4732.2998,False
'2018-09-03T03:00:00',1.15965,1.16001,1.15889,1.15964,8161.0898,1.15967,1.16005,1.15892,1.15967,7653.5698,True
'2018-09-03T04:00:00',1.15964,1.1602,1.15928,1.15977,6323.6401,1.15967,1.16024,1.15931,1.15979,6160.29,True
'2018-09-03T05:00:00',1.15976,1.1603,1.15957,1.15988,4475.9399,1.15979,1.16032,1.1596,1.1599,4218.8901,True
'2018-09-03T06:00:00',1.15989,1.16062,1.15974,1.16061,4001.8799,1.15992,1.16065,1.15977,1.16065,4880.9102,True
'2018-09-03T07:00:00',1.16061,1.16154,1.1605,1.16124,6180.6802,1.16064,1.16157,1.16053,1.16129,5939.6299,False
'2018-09-03T08:00:00',1.16125,1.16154,1.15995,1.16001,10757.7305,1.16129,1.16156,1.15998,1.16005,9877.1797,True
'2018-09-03T09:00:00',1.16001,1.16262,1.15909,1.16106,11153.75,1.16003,1.16263,1.15913,1.1611,11077.5898,False
'2018-09-03T10:00:00',1.16107,1.16227,1.16069,1.16115,11501.9004,1.1611,1.1623,1.16073,1.16117,11560.21,False
'2018-09-03T11:00:00',1.16115,1.16144,1.15983,1.15986,10722.5098,1.16118,1.16148,1.15986,1.15989,10561.9902,True
'2018-09-03T12:00:00',1.15986,1.16178,1.15962,1.16161,9992.2305,1.1599,1.16181,1.15965,1.16164,11150.6797,True
'2018-09-03T13:00:00',1.16161,1.16199,1.161,1.16114,8320.6797,1.16164,1.16202,1.16101,1.16117,8962.0195,False
'2018-09-03T14:00:00',1.16118,1.16163,1.16049,1.16067,10558.2402,1.16119,1.16166,1.16053,1.16069,11390.5098,False
'2018-09-03T15:00:00',1.16069,1.16142,1.16034,1.16095,9752.0703,1.16071,1.16146,1.16038,1.16099,9913.7998,True
'2018-09-03T16:00:00',1.16095,1.16278,1.16079,1.16275,11412.0596,1.16097,1.1628,1.16081,1.16277,11853.2598,False
'2018-09-03T17:00:00',1.16273,1.16275,1.16176,1.16193,8447.6396,1.16278,1.16278,1.16178,1.16195,8497.3398,False
'2018-09-03T18:00:00',1.16192,1.16233,1.16145,1.16166,5799.8901,1.16195,1.16238,1.16148,1.1617,6330.1299,False
'2018-09-03T19:00:00',1.16165,1.1621,1.16161,1.16185,3191.4399,1.1617,1.16215,1.16166,1.1619,3334.78,False
'2018-09-03T20:00:00',1.16185,1.16207,1.16165,1.16177,3916.4399,1.16191,1.16212,1.16168,1.16185,3919.54,False
'2018-09-03T21:00:00',1.16177,1.16187,1.16141,1.16158,4257.48,1.16184,1.16188,1.16148,1.16165,4062.5901,True
'2018-09-03T22:00:00',1.16158,1.16187,1.16145,1.16181,4854.8999,1.16165,1.16218,1.16152,1.16218,5476.6099,True
'2018-09-03T23:00:00',1.16169,1.16203,1.16129,1.16143,1013.92,1.16225,1.16233,1.16138,1.16149,1006.59,False
'2018-09-04T00:00:00',1.16143,1.16173,1.16143,1.16171,2274.1799,1.16148,1.16183,1.16148,1.16175,2973.6699,False
'2018-09-04T01:00:00',1.16171,1.16174,1.16134,1.16138,2082.1399,1.16176,1.16178,1.16137,1.16144,1650.04,False
'2018-09-04T02:00:00',1.16139,1.16141,1.16018,1.16034,7495.8901,1.16143,1.16144,1.16022,1.16038,6810.1602,False
'2018-09-04T03:00:00',1.16035,1.16054,1.15954,1.16019,9162.7197,1.16039,1.16057,1.15958,1.16023,9695.8301,False
'2018-09-04T04:00:00',1.1602,1.16032,1.15957,1.15984,5430.9102,1.16023,1.16035,1.15959,1.15987,5948.6899,False
'2018-09-04T05:00:00',1.15983,1.16016,1.15967,1.16009,3734.1699,1.15986,1.1602,1.1597,1.16011,4276.52,True
'2018-09-04T06:00:00',1.16009,1.16062,1.1599,1.1604,6075.9702,1.16011,1.16065,1.15992,1.16043,6779.6602,True
'2018-09-04T07:00:00',1.1604,1.1611,1.16018,1.16025,7809.7798,1.16044,1.16112,1.16021,1.16029,7973.8101,False
'2018-09-04T08:00:00',1.16024,1.16047,1.15748,1.1578,14731.0195,1.16028,1.16049,1.15751,1.15783,14329.9902,False
'2018-09-04T09:00:00',1.15778,1.15851,1.15677,1.15695,11954.3604,1.15781,1.15854,1.15681,1.15698,13250.3604,False
'2018-09-04T10:00:00',1.15695,1.15711,1.1558,1.15654,12605.9805,1.15697,1.15712,1.15581,1.15656,12343.6904,False
'2018-09-04T11:00:00',1.15651,1.15674,1.15563,1.15566,12004.1299,1.15657,1.15677,1.15566,1.1557,11465.8496,False
'2018-09-04T12:00:00',1.15568,1.15652,1.15499,1.15606,10749.6201,1.1557,1.15655,1.155,1.15609,11690.8203,True
'2018-09-04T13:00:00',1.15612,1.15652,1.15532,1.15591,11197.2695,1.15613,1.15656,1.15533,1.15593,12648.9004,True
'2018-09-04T14:00:00',1.15591,1.15687,1.15547,1.15612,11795.9697,1.15592,1.15689,1.15549,1.15615,11066.2695,False
'2018-09-04T15:00:00',1.15615,1.15631,1.1544,1.15448,16520.25,1.15617,1.15633,1.15445,1.15455,15151.2598,False
'2018-09-04T16:00:00',1.15393,1.15599,1.15301,1.15552,15643.0195,1.15439,1.15602,1.15304,1.15554,15952.0195,True
'2018-09-04T17:00:00',1.15555,1.15698,1.15512,1.15656,13634.0703,1.15556,1.157,1.15514,1.15657,13179.5996,True
'2018-09-04T18:00:00',1.15655,1.15849,1.15641,1.15796,11497.5498,1.15657,1.1585,1.15643,1.158,11323.2402,False
'2018-09-04T19:00:00',1.15796,1.15842,1.15737,1.15746,8907.1299,1.158,1.15845,1.1574,1.1575,8587.1299,False
'2018-09-04T20:00:00',1.15748,1.1581,1.15729,1.158,7537.0601,1.1575,1.15811,1.15731,1.15802,6798.5,True
'2018-09-04T21:00:00',1.158,1.15857,1.1574,1.15855,6639.9902,1.15802,1.15861,1.15743,1.15857,7293.5298,True
'2018-09-04T22:00:00',1.15853,1.15895,1.15804,1.15805,4295.54,1.15857,1.15897,1.15822,1.15828,4209.1899,False
'2018-09-04T23:00:00',1.15802,1.15853,1.15776,1.15804,3252.8601,1.15828,1.1588,1.158,1.15813,2982.7,False
'2018-09-05T00:00:00',1.15806,1.15836,1.15806,1.1583,3190.1899,1.15815,1.1584,1.15815,1.15834,2444.3301,True
'2018-09-05T01:00:00',1.15829,1.15871,1.15819,1.15871,3235.1499,1.15833,1.15874,1.15823,1.15874,3617.6001,True
'2018-09-05T02:00:00',1.15872,1.15875,1.15803,1.15851,5284.8901,1.15874,1.15879,1.15807,1.15856,5407.9399,True
'2018-09-05T03:00:00',1.15854,1.16032,1.15809,1.15963,9250.1201,1.15857,1.16035,1.15813,1.15967,9284.54,True
'2018-09-05T04:00:00',1.15963,1.16081,1.15933,1.16046,6751.6401,1.15966,1.16083,1.15936,1.16048,6508.3599,False
'2018-09-05T05:00:00',1.16044,1.16061,1.15951,1.15964,6358.8301,1.16048,1.16064,1.15954,1.15968,5562.77,False
'2018-09-05T06:00:00',1.15964,1.15979,1.15925,1.15946,4408.5098,1.15966,1.15983,1.15929,1.15948,4183.1699,False
'2018-09-05T07:00:00',1.15945,1.15954,1.15864,1.15931,7651.1699,1.15949,1.15958,1.15867,1.15934,7103.7002,False
'2018-09-05T08:00:00',1.15932,1.15933,1.15635,1.1564,13525.3604,1.15935,1.15935,1.15637,1.15644,13229.1904,False
'2018-09-05T09:00:00',1.15638,1.15697,1.15425,1.15554,18760.5898,1.15642,1.15699,1.1543,1.15559,16555.1406,True
'2018-09-05T10:00:00',1.15554,1.15715,1.15553,1.15685,15841.7197,1.15559,1.15716,1.15557,1.15689,14787.5098,True
'2018-09-05T11:00:00',1.15683,1.15926,1.15669,1.1575,15940.4805,1.15687,1.15928,1.15672,1.15753,16384.7305,True
'2018-09-05T12:00:00',1.15749,1.15976,1.15676,1.15942,16412.4395,1.15753,1.15978,1.15677,1.15947,15238.0498,False
'2018-09-05T13:00:00',1.15947,1.1596,1.1579,1.15793,14026.8701,1.15948,1.15962,1.15793,1.15796,13619.1904,False
'2018-09-05T14:00:00',1.15795,1.15912,1.15715,1.15847,13439.8701,1.15798,1.15915,1.1572,1.1585,14043.2598,True
'2018-09-05T15:00:00',1.15847,1.164,1.1583,1.16262,22862.1699,1.1585,1.16401,1.15832,1.16263,25767.1797,False
'2018-09-05T16:00:00',1.1627,1.16275,1.16092,1.16251,20604.6406,1.16272,1.16278,1.16094,1.16254,20529.6094,True
'2018-09-05T17:00:00',1.16251,1.16294,1.16056,1.16183,18765.2402,1.16253,1.16298,1.16059,1.16187,19086.3496,True
'2018-09-05T18:00:00',1.16188,1.16297,1.16175,1.16211,12505.2197,1.16189,1.163,1.16178,1.16213,12314.1904,True
'2018-09-05T19:00:00',1.1621,1.1632,1.16206,1.16217,10057.5498,1.16213,1.16323,1.16209,1.1622,9008.8301,False
'2018-09-05T20:00:00',1.16217,1.1628,1.16202,1.16237,8155.7002,1.1622,1.16282,1.16206,1.1624,8493.3701,True
'2018-09-05T21:00:00',1.1624,1.16328,1.16213,1.16313,7247.8501,1.16242,1.1633,1.16215,1.16315,7231.1401,True
'2018-09-05T22:00:00',1.16312,1.16341,1.1629,1.16292,5106.8198,1.16315,1.16343,1.163,1.16303,4756.54,False
'2018-09-05T23:00:00',1.16291,1.16338,1.16291,1.16329,2785.71,1.16303,1.16347,1.16298,1.16339,3007.21,True
'2018-09-06T00:00:00',1.16329,1.16345,1.16313,1.16322,2534.48,1.1634,1.16349,1.16319,1.16326,3252.72,True
'2018-09-06T01:00:00',1.16322,1.16349,1.16318,1.16344,1868.67,1.16326,1.16351,1.16321,1.16347,2465.6799,True
'2018-09-06T02:00:00',1.16346,1.16592,1.1634,1.16449,9372.4805,1.16347,1.16595,1.16342,1.16451,9435.5498,False
'2018-09-06T03:00:00',1.16452,1.16493,1.16409,1.1644,7599.0098,1.16453,1.16494,1.16411,1.16443,8216.8301,True
'2018-09-06T04:00:00',1.16441,1.16507,1.16435,1.16467,6148.4902,1.16443,1.16509,1.16438,1.16471,6973.3501,False
'2018-09-06T05:00:00',1.16467,1.16471,1.16321,1.16342,8452.6699,1.16471,1.16475,1.16325,1.16347,7828.8101,False
'2018-09-06T06:00:00',1.16342,1.16374,1.16299,1.16338,4480.0801,1.16347,1.16378,1.16301,1.16341,5376.9302,False
'2018-09-06T07:00:00',1.16339,1.16346,1.16192,1.16225,8199.3203,1.16341,1.16348,1.16195,1.1623,7764.77,False
'2018-09-06T08:00:00',1.16225,1.16314,1.16146,1.16209,11140.5195,1.16231,1.16318,1.16149,1.16212,11421.4902,True
'2018-09-06T09:00:00',1.16212,1.16369,1.16138,1.16224,13315.3203,1.16214,1.16371,1.1614,1.16227,12868.3203,True
'2018-09-06T10:00:00',1.16226,1.1642,1.16213,1.16355,12878.4697,1.16228,1.16422,1.16215,1.16357,13839.5996,False
'2018-09-06T11:00:00',1.16357,1.16368,1.16162,1.16212,12118.9199,1.16359,1.1637,1.16165,1.16214,12490.25,False
'2018-09-06T12:00:00',1.16212,1.16286,1.16163,1.1628,12181.8301,1.16213,1.16289,1.16165,1.16283,10518.6201,True
'2018-09-06T13:00:00',1.16281,1.16379,1.16252,1.163,11424.9805,1.16283,1.16381,1.16254,1.16303,11504.4902,True
'2018-09-06T14:00:00',1.16298,1.16547,1.16271,1.16415,14383.1904,1.16299,1.1655,1.16274,1.16418,14517.1797,False
'2018-09-06T15:00:00',1.16415,1.16454,1.16309,1.16412,13126.5596,1.16418,1.16457,1.16313,1.16418,13494.5498,True
'2018-09-06T16:00:00',1.16409,1.16468,1.16239,1.1631,16307.2197,1.1641,1.16472,1.16243,1.16314,15686.0,False
'2018-09-06T17:00:00',1.16311,1.16327,1.16055,1.16232,18888.8398,1.16314,1.16329,1.16057,1.16234,19177.8105,False
'2018-09-06T18:00:00',1.16233,1.16249,1.16128,1.16246,11012.1201,1.16234,1.16251,1.1613,1.16248,12368.4805,True
'2018-09-06T19:00:00',1.16244,1.16262,1.1614,1.16196,8934.5498,1.16246,1.16264,1.16143,1.16199,10116.0703,True
'2018-09-06T20:00:00',1.16195,1.16328,1.16191,1.16254,9745.5996,1.16197,1.1633,1.16193,1.16258,8699.7998,False
'2018-09-06T21:00:00',1.16253,1.16268,1.16211,1.16219,9615.4902,1.16254,1.16271,1.16214,1.16223,8816.0596,True
'2018-09-06T22:00:00',1.162,1.16275,1.16185,1.16227,5733.4702,1.16202,1.16279,1.16188,1.16242,5438.2402,False
'2018-09-06T23:00:00',1.16219,1.16239,1.16179,1.1623,2411.98,1.16243,1.16248,1.16201,1.16239,2408.1201,True
'2018-09-07T00:00:00',1.1623,1.16247,1.16224,1.16244,3030.3899,1.16238,1.16251,1.1623,1.16249,3404.97,True
'2018-09-07T01:00:00',1.16244,1.16253,1.16195,1.16198,3393.3,1.16248,1.16256,1.16197,1.16201,3285.5701,False
'2018-09-07T02:00:00',1.162,1.16236,1.16147,1.16182,8057.4102,1.16202,1.1624,1.16151,1.16185,7698.4902,True
'2018-09-07T03:00:00',1.1618,1.16248,1.1614,1.16231,8816.7002,1.16185,1.16251,1.16144,1.16234,8396.5195,True
'2018-09-07T04:00:00',1.16232,1.16263,1.16176,1.16191,6566.77,1.16235,1.16267,1.16179,1.16195,7077.7402,False
'2018-09-07T05:00:00',1.16191,1.16238,1.16151,1.16238,6289.1699,1.16194,1.16242,1.16154,1.16242,6534.6001,True
'2018-09-07T06:00:00',1.16238,1.1629,1.16233,1.16289,5426.7998,1.16241,1.16292,1.16236,1.16292,4956.9199,True
'2018-09-07T07:00:00',1.16288,1.16308,1.16215,1.16243,5351.8198,1.16292,1.16312,1.16217,1.16246,5425.5098,True
'2018-09-07T08:00:00',1.16243,1.16446,1.16138,1.16402,13898.3496,1.16245,1.16449,1.16141,1.16406,14104.1602,True
'2018-09-07T09:00:00',1.16402,1.1649,1.16325,1.16457,10485.5195,1.16407,1.16494,1.16327,1.16459,10985.75,False
'2018-09-07T10:00:00',1.16456,1.16482,1.16403,1.16441,10453.4199,1.16459,1.16486,1.16405,1.16444,11340.3496,True
'2018-09-07T11:00:00',1.1644,1.16495,1.16315,1.16362,11502.3203,1.16444,1.16496,1.16319,1.16365,11448.0,False
'2018-09-07T12:00:00',1.16361,1.16387,1.16226,1.16257,12615.79,1.16365,1.1639,1.16228,1.1626,12345.0498,False
'2018-09-07T13:00:00',1.16257,1.16282,1.16,1.16097,13084.2002,1.1626,1.16284,1.16004,1.161,14390.9199,False
'2018-09-07T14:00:00',1.16097,1.16203,1.15667,1.15667,19979.1602,1.16098,1.16212,1.15668,1.15668,21829.6406,False
'2018-09-07T15:00:00',1.15667,1.15864,1.15616,1.15781,19334.3691,1.15672,1.15867,1.15619,1.15784,19364.1094,True
'2018-09-07T16:00:00',1.15784,1.15933,1.15727,1.15824,16886.4004,1.15786,1.15937,1.15731,1.15828,17322.3301,False
'2018-09-07T17:00:00',1.15827,1.15851,1.15703,1.1571,14639.9805,1.15829,1.15853,1.15706,1.15713,14832.5,False
'2018-09-07T18:00:00',1.15711,1.15731,1.15557,1.15611,17315.1094,1.15713,1.15734,1.15558,1.15614,17618.6191,False
'2018-09-07T19:00:00',1.15612,1.1563,1.15506,1.15614,9947.5195,1.15614,1.15634,1.15509,1.15618,10152.6201,True
'2018-09-07T20:00:00',1.15615,1.1567,1.15593,1.15647,8891.96,1.15617,1.15673,1.15596,1.15649,8700.3301,False
'2018-09-07T21:00:00',1.15647,1.15662,1.15582,1.15582,7967.6699,1.15651,1.15665,1.15583,1.15583,7553.98,False
'2018-09-07T22:00:00',1.15574,1.15612,1.15519,1.1552,4421.1299,1.15576,1.15614,1.15527,1.15545,3991.6899,False
'2018-09-09T23:00:00',1.15483,1.1556,1.15474,1.15511,1706.4301,1.15506,1.15596,1.15481,1.1552,1699.01,True
'2018-09-10T00:00:00',1.15511,1.15597,1.1548,1.15552,2081.3101,1.15519,1.15601,1.15495,1.15556,2897.6399,True
'2018-09-10T01:00:00',1.15552,1.15608,1.15544,1.15607,2264.01,1.15556,1.15611,1.15546,1.15608,2245.1299,True
'2018-09-10T02:00:00',1.15605,1.1564,1.15544,1.1564,6474.71,1.15608,1.15645,1.15548,1.15645,5654.5801,False
'2018-09-10T03:00:00',1.1564,1.1564,1.15494,1.15498,7420.5098,1.15644,1.15645,1.15496,1.15502,7230.1001,False
'2018-09-10T04:00:00',1.15498,1.15552,1.1547,1.15508,6223.4199,1.15503,1.15556,1.15473,1.1551,6693.0298,False
'2018-09-10T05:00:00',1.15508,1.15528,1.15419,1.1544,5897.2002,1.1551,1.15531,1.15422,1.15443,6465.8599,False
'2018-09-10T06:00:00',1.15441,1.15472,1.15398,1.15471,4908.5,1.15444,1.15476,1.15401,1.15476,5856.3198,True
'2018-09-10T07:00:00',1.15472,1.15517,1.15442,1.15516,4481.9199,1.15475,1.15521,1.15444,1.15517,4779.7598,True
'2018-09-10T08:00:00',1.15514,1.15539,1.1526,1.15327,10990.1602,1.15517,1.15542,1.15262,1.15328,11317.0996,True
'2018-09-10T09:00:00',1.1533,1.15675,1.1533,1.15661,14074.7002,1.15332,1.15679,1.15332,1.15663,11803.3398,True
'2018-09-10T10:00:00',1.15661,1.15737,1.15619,1.15708,13550.1504,1.15665,1.15739,1.15623,1.15712,12840.1797,True
'2018-09-10T11:00:00',1.15709,1.15843,1.15683,1.15766,12043.4902,1.15712,1.15846,1.15687,1.15768,12219.9697,False
'2018-09-10T12:00:00',1.15765,1.158,1.1572,1.15765,11331.3701,1.15769,1.15803,1.15723,1.15767,10006.2803,False
'2018-09-10T13:00:00',1.15766,1.15793,1.15695,1.15716,9366.9199,1.15768,1.15795,1.15697,1.15719,9012.0195,True
'2018-09-10T14:00:00',1.15719,1.16043,1.15685,1.1603,13330.1201,1.1572,1.16046,1.15688,1.16034,13542.2998,True
'2018-09-10T15:00:00',1.1603,1.16161,1.15969,1.15999,17834.6094,1.16034,1.16165,1.15972,1.16003,17035.6504,False
'2018-09-10T16:00:00',1.15998,1.16126,1.15974,1.16051,13610.6797,1.16001,1.16129,1.15976,1.16055,13856.3203,False
'2018-09-10T17:00:00',1.1605,1.16095,1.16016,1.16037,9875.4102,1.16055,1.16097,1.16019,1.16039,9801.79,False
'2018-09-10T18:00:00',1.16036,1.16057,1.15998,1.16012,8042.0298,1.16039,1.16059,1.16001,1.16016,8225.5898,False
'2018-09-10T19:00:00',1.16012,1.16033,1.15956,1.1597,6491.4702,1.16015,1.16035,1.15958,1.15972,5956.9902,False
'2018-09-10T20:00:00',1.1597,1.15988,1.15935,1.15969,6431.7402,1.15973,1.1599,1.15938,1.15972,6730.46,False
'2018-09-10T21:00:00',1.15972,1.15979,1.15923,1.15965,5292.3398,1.15973,1.15981,1.15926,1.15968,5223.96,True
'2018-09-10T22:00:00',1.15963,1.15983,1.15924,1.15924,3292.76,1.15964,1.15985,1.1594,1.15952,3215.6799,False
'2018-09-10T23:00:00',1.15916,1.15976,1.15908,1.15959,1695.54,1.15952,1.15992,1.1595,1.15967,1580.7,False
'2018-09-11T00:00:00',1.15957,1.15964,1.15927,1.15943,1574.1899,1.15968,1.15973,1.15929,1.15947,1535.3101,False
'2018-09-11T01:00:00',1.15944,1.15959,1.15932,1.15935,1172.8101,1.15946,1.15963,1.15935,1.15938,1219.46,True
'2018-09-11T02:00:00',1.15935,1.15995,1.15888,1.15893,5312.9199,1.15938,1.15998,1.15891,1.15895,5013.6401,False
'2018-09-11T03:00:00',1.15892,1.15898,1.15776,1.15863,7211.0801,1.15895,1.15902,1.1578,1.15866,7416.1201,True
'2018-09-11T04:00:00',1.15862,1.15901,1.15831,1.15887,4362.0698,1.15863,1.15903,1.15834,1.15891,5190.1602,True
'2018-09-11T05:00:00',1.15889,1.15998,1.15888,1.15981,5926.4302,1.15891,1.16002,1.15891,1.15983,5995.4399,True
'2018-09-11T06:00:00',1.15982,1.16043,1.15975,1.16008,4541.6699,1.15984,1.16044,1.15978,1.16012,5281.5801,True
'2018-09-11T07:00:00',1.16008,1.16127,1.15974,1.16125,6177.52,1.16012,1.1613,1.15977,1.16129,5823.23,True
'2018-09-11T08:00:00',1.16124,1.16288,1.16084,1.16255,11926.0,1.16125,1.1629,1.16087,1.16259,11766.7695,True
'2018-09-11T09:00:00',1.16254,1.16441,1.16225,1.163,12796.9697,1.16258,1.16443,1.16228,1.16304,12840.8496,False
'2018-09-11T10:00:00',1.163,1.16343,1.16057,1.16147,13308.8701,1.16304,1.16346,1.16062,1.16152,13404.9404,False
'2018-09-11T11:00:00',1.16145,1.1617,1.15952,1.15956,13864.0195,1.1615,1.16175,1.15954,1.1596,14103.4502,False
'2018-09-11T12:00:00',1.15956,1.15967,1.1576,1.15846,13410.4697,1.1596,1.1597,1.15762,1.15848,13053.0098,False
'2018-09-11T13:00:00',1.15845,1.15891,1.15794,1.15808,9515.9502,1.15849,1.15894,1.15797,1.1581,9247.3096,False
'2018-09-11T14:00:00',1.15809,1.15865,1.15654,1.15779,14991.7998,1.15811,1.15867,1.15657,1.15782,14651.5,True
'2018-09-11T15:00:00',1.15779,1.15882,1.15736,1.158,13799.5098,1.15782,1.15884,1.15738,1.15804,14128.54,True
'2018-09-11T16:00:00',1.158,1.15987,1.15789,1.15838,14308.1299,1.15804,1.15989,1.15793,1.1584,15186.0801,False
'2018-09-11T17:00:00',1.15841,1.15911,1.1576,1.15908,11502.0898,1.15843,1.15915,1.15763,1.15911,11548.4297,True
'2018-09-11T18:00:00',1.15907,1.15976,1.15837,1.15879,8483.0498,1.1591,1.15978,1.15839,1.15881,9320.8203,False
'2018-09-11T19:00:00',1.15882,1.15961,1.15845,1.15905,8989.3896,1.15884,1.15963,1.15848,1.15907,8747.1904,False
'2018-09-11T20:00:00',1.15905,1.15934,1.15846,1.15851,7969.3398,1.15908,1.15936,1.15848,1.15854,7372.6802,False
'2018-09-11T21:00:00',1.15852,1.15909,1.15836,1.15909,8296.21,1.15854,1.1591,1.15838,1.1591,8219.75,True
'2018-09-11T22:00:00',1.15914,1.16126,1.159,1.16046,6860.3501,1.15917,1.1613,1.15903,1.16081,7934.1899,False
'2018-09-11T23:00:00',1.16047,1.16055,1.15962,1.16,3709.8899,1.16082,1.16087,1.15983,1.16011,3141.3401,False
'2018-09-12T00:00:00',1.16,1.16031,1.15995,1.1602,1942.99,1.16012,1.16035,1.16002,1.16025,1926.35,True
'2018-09-12T01:00:00',1.16022,1.16036,1.15954,1.15955,1874.66,1.16026,1.16041,1.15959,1.1596,1667.8101,False
'2018-09-12T02:00:00',1.15954,1.15989,1.15911,1.15974,5542.3799,1.15956,1.15994,1.15914,1.15977,5902.23,False
'2018-09-12T03:00:00',1.15973,1.15977,1.15881,1.15901,5047.7798,1.15977,1.15982,1.15886,1.15905,4947.8999,False
'2018-09-12T04:00:00',1.15905,1.15937,1.15879,1.15898,3841.03,1.15906,1.15941,1.15884,1.159,4001.6299,False
'2018-09-12T05:00:00',1.15898,1.15937,1.15856,1.15857,4150.1201,1.15899,1.15941,1.15859,1.15861,3625.9299,False
'2018-09-12T06:00:00',1.15857,1.15884,1.15828,1.15869,4921.1899,1.1586,1.15887,1.15832,1.15873,5013.8198,True
'2018-09-12T07:00:00',1.15869,1.15905,1.15799,1.15835,6089.6602,1.15872,1.15909,1.15802,1.15839,6156.9702,True
'2018-09-12T08:00:00',1.15834,1.15973,1.15699,1.15712,11476.0098,1.15839,1.15976,1.15704,1.15715,11176.3604,True
'2018-09-12T09:00:00',1.15711,1.16044,1.15703,1.15966,13394.3203,1.15715,1.16048,1.15706,1.15969,12324.8799,True
'2018-09-12T10:00:00',1.15966,1.16047,1.15758,1.15904,14026.6602,1.15969,1.16051,1.1576,1.15909,13620.9297,False
'2018-09-12T11:00:00',1.15903,1.15986,1.15831,1.15946,11434.4102,1.15906,1.1599,1.15834,1.15949,10458.8096,False
'2018-09-12T12:00:00',1.15944,1.15952,1.15791,1.15804,10398.3604,1.15946,1.15955,1.15795,1.15805,10604.0498,False
'2018-09-12T13:00:00',1.15806,1.1593,1.1572,1.15805,13546.4502,1.15809,1.15935,1.15723,1.15807,14201.0703,True
'2018-09-12T14:00:00',1.15792,1.15991,1.15783,1.15921,15972.7598,1.15793,1.15995,1.15786,1.15924,15747.7598,True
'2018-09-12T15:00:00',1.15921,1.16004,1.15874,1.15977,13852.6504,1.15924,1.16005,1.15877,1.1598,14841.2998,True
'2018-09-12T16:00:00',1.15976,1.16254,1.15969,1.16246,18385.4395,1.15979,1.16257,1.15971,1.16249,17879.25,True
'2018-09-12T17:00:00',1.16247,1.16496,1.16219,1.1626,19727.0195,1.1625,1.16499,1.16222,1.16263,19106.0703,False
'2018-09-12T18:00:00',1.16259,1.16291,1.16163,1.16291,15409.7803,1.16262,1.16295,1.16166,1.16294,15535.1299,True
'2018-09-12T19:00:00',1.1629,1.16406,1.16279,1.1639,12841.8799,1.16293,1.16409,1.16283,1.16393,11233.8301,False
'2018-09-12T20:00:00',1.16391,1.16394,1.16304,1.1632,10448.1104,1.16392,1.16396,1.16308,1.16323,10833.4902,False
'2018-09-12T21:00:00',1.16319,1.16319,1.1623,1.16264,7375.5,1.16321,1.16321,1.16232,1.16267,7346.0898,False
'2018-09-12T22:00:00',1.1626,1.16294,1.1625,1.16253,4887.9399,1.16264,1.16297,1.16251,1.16273,4891.27,True
'2018-09-12T23:00:00',1.16253,1.16303,1.16251,1.16279,3137.3799,1.16272,1.16325,1.16268,1.16298,3193.4199,True
'2018-09-13T00:00:00',1.16281,1.1632,1.16263,1.16275,2464.5701,1.16298,1.16325,1.16267,1.16281,2564.75,False
'2018-09-13T01:00:00',1.16276,1.16296,1.16253,1.16253,3451.27,1.16281,1.16301,1.16256,1.16258,3108.04,True
'2018-09-13T02:00:00',1.16253,1.16362,1.16251,1.16351,6385.5298,1.16256,1.16365,1.16252,1.16355,6002.04,True
'2018-09-13T03:00:00',1.1635,1.16428,1.16335,1.1637,6067.6201,1.16354,1.16431,1.16338,1.16374,6189.5698,False
'2018-09-13T04:00:00',1.16371,1.16374,1.1631,1.16349,6868.04,1.16374,1.16377,1.16312,1.16353,5880.8301,True
'2018-09-13T05:00:00',1.16349,1.16392,1.1632,1.16373,4916.6802,1.16353,1.16394,1.16322,1.16376,4118.6499,True
'2018-09-13T06:00:00',1.16372,1.16393,1.16227,1.16229,3655.6299,1.16376,1.16396,1.16231,1.16233,3499.29,False
'2018-09-13T07:00:00',1.16229,1.16288,1.16183,1.16205,6357.6299,1.16231,1.16291,1.16186,1.16209,6779.4502,True
'2018-09-13T08:00:00',1.16205,1.16325,1.16162,1.16244,9008.0195,1.16208,1.16327,1.16166,1.16246,9639.9004,False
'2018-09-13T09:00:00',1.16242,1.16295,1.16153,1.16153,8880.6504,1.16246,1.16297,1.16155,1.16155,9829.0195,False
'2018-09-13T10:00:00',1.16156,1.16249,1.16146,1.16146,7971.3901,1.16158,1.16253,1.16148,1.16148,8993.3701,False
'2018-09-13T11:00:00',1.16145,1.16199,1.16091,1.16172,9425.5303,1.16146,1.16202,1.16093,1.16175,10895.0996,True
'2018-09-13T12:00:00',1.16172,1.16249,1.16151,1.16196,9638.8604,1.16175,1.16252,1.16154,1.162,9902.3799,True
'2018-09-13T13:00:00',1.16194,1.16341,1.16176,1.16217,13275.4902,1.16198,1.16345,1.1618,1.1622,12810.4805,True
'2018-09-13T14:00:00',1.16216,1.1681,1.16142,1.16787,18979.2793,1.1622,1.16812,1.16145,1.16789,20386.3008,True
'2018-09-13T15:00:00',1.1679,1.17009,1.16732,1.16921,18790.0801,1.16793,1.17012,1.16735,1.16925,19509.4199,False
'2018-09-13T16:00:00',1.16918,1.16957,1.16682,1.16757,20814.1504,1.16922,1.16961,1.16686,1.16759,20724.4297,False
'2018-09-13T17:00:00',1.16757,1.16854,1.16708,1.16714,14818.0996,1.16759,1.16857,1.16711,1.16718,14698.8701,False
'2018-09-13T18:00:00',1.16715,1.16818,1.16695,1.16783,10773.8398,1.16718,1.16821,1.16698,1.16787,11764.0195,True
'2018-09-13T19:00:00',1.16783,1.16885,1.16759,1.16836,9937.3701,1.16786,1.16888,1.16763,1.16839,11089.7197,True
'2018-09-13T20:00:00',1.16835,1.16945,1.16827,1.16919,10527.9404,1.1684,1.16948,1.1683,1.16922,9631.1201,False
'2018-09-13T21:00:00',1.1692,1.1694,1.16862,1.16887,10934.1396,1.16923,1.16942,1.16865,1.16891,9403.3799,False
'2018-09-13T22:00:00',1.16886,1.16919,1.16884,1.16897,3910.02,1.16888,1.16921,1.16887,1.16905,3961.1599,False
'2018-09-13T23:00:00',1.16895,1.16914,1.16869,1.16894,3441.1201,1.16905,1.16925,1.16887,1.16904,3451.1001,True
'2018-09-14T00:00:00',1.16894,1.16944,1.16893,1.16901,3561.6201,1.16906,1.16947,1.16899,1.16907,3955.29,True
'2018-09-14T01:00:00',1.16903,1.16962,1.1689,1.16911,3251.0,1.16908,1.16966,1.16893,1.16914,3322.0,False
'2018-09-14T02:00:00',1.16912,1.16946,1.16876,1.16907,5863.0498,1.16915,1.16949,1.1688,1.16909,5028.4702,False
'2018-09-14T03:00:00',1.16908,1.16931,1.16885,1.16891,5577.5698,1.16909,1.16934,1.16888,1.16895,5223.6699,True
'2018-09-14T04:00:00',1.16892,1.16962,1.1689,1.16921,4789.71,1.16895,1.16964,1.16893,1.16924,4436.29,True
'2018-09-14T05:00:00',1.16923,1.16974,1.16923,1.16929,3766.79,1.16926,1.16977,1.16926,1.16932,3704.3701,False
'2018-09-14T06:00:00',1.16929,1.16968,1.16892,1.16968,4592.5098,1.16931,1.16971,1.16896,1.1697,4768.6899,True
'2018-09-14T07:00:00',1.16968,1.16984,1.16902,1.16929,5183.0098,1.1697,1.16988,1.16905,1.16931,5364.6699,True
'2018-09-14T08:00:00',1.16929,1.17096,1.16904,1.17056,10987.5098,1.1693,1.17099,1.16908,1.17059,11613.8604,True
'2018-09-14T09:00:00',1.17059,1.17212,1.16989,1.17193,10939.5195,1.1706,1.17214,1.16992,1.17196,10561.9102,True
'2018-09-14T10:00:00',1.17193,1.17215,1.17031,1.17057,10460.9297,1.17196,1.17218,1.17033,1.17061,9848.9004,False
'2018-09-14T11:00:00',1.17057,1.17087,1.16981,1.16994,11367.2803,1.17059,1.17089,1.16982,1.16998,10581.6201,False
'2018-09-14T12:00:00',1.16995,1.17032,1.1695,1.17013,11527.2197,1.16998,1.17035,1.16953,1.17017,11278.96,False
'2018-09-14T13:00:00',1.17013,1.17028,1.16859,1.16868,13560.1201,1.17016,1.17029,1.16863,1.16871,13346.1699,True
'2018-09-14T14:00:00',1.16871,1.17049,1.16651,1.16671,18583.6406,1.16873,1.17055,1.16657,1.16677,17706.9707,False
'2018-09-14T15:00:00',1.16674,1.16722,1.16601,1.16671,16091.2402,1.16676,1.16725,1.16604,1.16676,16793.0,False
'2018-09-14T16:00:00',1.16672,1.16716,1.16548,1.16667,15965.7002,1.16677,1.16718,1.16551,1.16671,15742.5801,False
'2018-09-14T17:00:00',1.16669,1.16673,1.16541,1.16553,12920.5596,1.16672,1.16676,1.16544,1.16557,12142.0996,False
'2018-09-14T18:00:00',1.16553,1.16569,1.16261,1.1638,14593.2197,1.16557,1.16572,1.16264,1.16383,14344.79,False
'2018-09-14T19:00:00',1.1638,1.1638,1.1625,1.16332,10336.9199,1.16381,1.16383,1.16254,1.16336,10636.79,False
'2018-09-14T20:00:00',1.16334,1.16335,1.16234,1.16321,7233.6602,1.16335,1.16339,1.16237,1.16324,7180.1401,True
'2018-09-14T21:00:00',1.16321,1.16338,1.16206,1.16246,6904.02,1.16324,1.16339,1.16209,1.16249,7550.5801,False
'2018-09-14T22:00:00',1.16245,1.16277,1.16207,1.16227,3840.76,1.16249,1.1628,1.16214,1.16246,4670.9502,True
'2018-09-16T23:00:00',1.16223,1.16322,1.1622,1.16263,1796.84,1.16271,1.1634,1.1625,1.16281,1794.99,False
'2018-09-17T00:00:00',1.16263,1.16285,1.16228,1.16254,2069.5801,1.1628,1.16301,1.16237,1.16259,2348.29,False
'2018-09-17T01:00:00',1.16253,1.16267,1.16219,1.16234,2347.6899,1.16258,1.1627,1.16222,1.16237,2789.75,True
'2018-09-17T02:00:00',1.16234,1.16303,1.16224,1.16297,4010.29,1.16237,1.16307,1.16229,1.163,3997.1799,True
'2018-09-17T03:00:00',1.16296,1.16343,1.16284,1.16288,5200.8501,1.16299,1.16345,1.16287,1.16292,4810.8799,True
'2018-09-17T04:00:00',1.16288,1.16352,1.16253,1.16351,4127.29,1.16291,1.16355,1.16256,1.16355,4034.6699,True
'2018-09-17T05:00:00',1.16351,1.16365,1.1631,1.16359,3903.53,1.16354,1.16368,1.16314,1.16363,3853.01,True
'2018-09-17T06:00:00',1.16359,1.16372,1.16314,1.16364,4096.0,1.16363,1.16375,1.16318,1.16368,3724.3799,True
'2018-09-17T07:00:00',1.16364,1.16382,1.16309,1.16371,4627.8198,1.16368,1.16384,1.16313,1.16374,4422.4102,True
'2018-09-17T08:00:00',1.16374,1.16404,1.16253,1.16286,8847.3604,1.16375,1.16407,1.16256,1.16288,9122.7998,True
'2018-09-17T09:00:00',1.16287,1.1647,1.1618,1.16459,10681.4902,1.16289,1.16473,1.16182,1.16461,10993.4297,True
'2018-09-17T10:00:00',1.1646,1.16606,1.16453,1.16533,12042.1396,1.16463,1.16609,1.16455,1.16541,11299.4102,False
'2018-09-17T11:00:00',1.1653,1.16564,1.16473,1.16494,10559.4697,1.16539,1.16567,1.16474,1.16496,10677.2002,True
'2018-09-17T12:00:00',1.16494,1.16643,1.16477,1.1662,11414.6396,1.16496,1.16645,1.16479,1.16622,11910.7402,True
'2018-09-17T13:00:00',1.16619,1.16664,1.1657,1.16648,10088.79,1.16622,1.16668,1.16572,1.16653,10108.6699,True
'2018-09-17T14:00:00',1.16651,1.1686,1.16649,1.16846,13660.2305,1.16652,1.16862,1.16651,1.16849,13792.7002,True
'2018-09-17T15:00:00',1.16844,1.16948,1.16813,1.16936,12692.5703,1.16847,1.16951,1.16815,1.1694,13824.8203,False
'2018-09-17T16:00:00',1.16936,1.16947,1.16855,1.16902,12206.7695,1.16937,1.1695,1.16857,1.16903,12818.9805,False
'2018-09-17T17:00:00',1.16901,1.16933,1.16822,1.16843,11818.4102,1.16904,1.16935,1.16825,1.16845,12311.6504,True
'2018-09-17T18:00:00',1.16844,1.16974,1.16844,1.1696,8479.8604,1.16846,1.16977,1.16846,1.16962,8649.6504,True
'2018-09-17T19:00:00',1.16957,1.16981,1.1684,1.16888,8548.1299,1.16958,1.16983,1.16843,1.1689,8130.9902,False
'2018-09-17T20:00:00',1.16886,1.16898,1.16846,1.16864,5205.25,1.16889,1.169,1.16847,1.16868,6307.4399,False
'2018-09-17T21:00:00',1.16864,1.1687,1.16818,1.1684,8156.8799,1.16867,1.16873,1.16821,1.16842,8191.1099,False
'2018-09-17T22:00:00',1.1684,1.16864,1.1683,1.1683,3852.23,1.16842,1.16869,1.16832,1.16842,3942.1101,False
'2018-09-17T23:00:00',1.1683,1.16863,1.16816,1.1685,2376.5701,1.16845,1.1687,1.16837,1.16856,2118.3101,True
'2018-09-18T00:00:00',1.16848,1.16882,1.16703,1.16705,6416.4302,1.16856,1.16888,1.16706,1.16709,5686.8101,False
'2018-09-18T01:00:00',1.16705,1.16737,1.16668,1.16685,4730.1699,1.16708,1.16739,1.16671,1.1669,4227.2798,True
'2018-09-18T02:00:00',1.16686,1.16779,1.16679,1.1674,6154.5698,1.16688,1.16781,1.16681,1.16743,6289.2202,True
'2018-09-18T03:00:00',1.1674,1.16823,1.16717,1.16798,8174.0698,1.16743,1.16826,1.16721,1.16802,8473.5,True
'2018-09-18T04:00:00',1.16798,1.16844,1.16762,1.16814,5540.3901,1.16802,1.16847,1.16766,1.16817,5456.3799,True
'2018-09-18T05:00:00',1.16814,1.17027,1.16814,1.16952,10484.1904,1.16816,1.17032,1.16816,1.16956,10476.4502,False
'2018-09-18T06:00:00',1.16952,1.17022,1.16895,1.16907,6217.8701,1.16955,1.17023,1.16898,1.16911,6151.1899,False
'2018-09-18T07:00:00',1.16906,1.17017,1.16847,1.16991,8865.4004,1.16911,1.1702,1.1685,1.16994,9430.1104,True
'2018-09-18T08:00:00',1.1699,1.17177,1.16958,1.16999,14882.8701,1.16992,1.17179,1.16961,1.17001,14849.1504,False
'2018-09-18T09:00:00',1.16997,1.17002,1.16727,1.16817,15215.1797,1.16999,1.17004,1.16731,1.1682,15951.6104,False
'2018-09-18T10:00:00',1.16817,1.16895,1.16772,1.16869,10053.0,1.1682,1.16897,1.16775,1.16872,10677.4199,True
'2018-09-18T11:00:00',1.1687,1.16926,1.16769,1.16773,10992.3701,1.16873,1.16928,1.16771,1.16774,10674.5996,False
'2018-09-18T12:00:00',1.16773,1.1686,1.1672,1.1683,12471.96,1.16776,1.16863,1.16724,1.16832,12259.2402,True
'2018-09-18T13:00:00',1.16829,1.17077,1.1679,1.17063,11058.0498,1.16832,1.17079,1.16793,1.17066,11537.4404,True
'2018-09-18T14:00:00',1.17064,1.17099,1.16859,1.17065,13706.0703,1.17066,1.17101,1.16862,1.17067,14389.0996,True
'2018-09-18T15:00:00',1.17063,1.17243,1.17035,1.1704,16406.5996,1.17066,1.17245,1.17039,1.17043,16002.7305,False
'2018-09-18T16:00:00',1.1704,1.17073,1.1688,1.16996,14801.0996,1.17044,1.17075,1.16883,1.16999,15371.0596,False
'2018-09-18T17:00:00',1.16995,1.17016,1.16822,1.16933,11152.1699,1.16999,1.17018,1.16825,1.16936,10876.79,False
'2018-09-18T18:00:00',1.16934,1.16951,1.16549,1.16593,11349.8496,1.16936,1.16954,1.16551,1.16597,12805.5596,False
'2018-09-18T19:00:00',1.16595,1.16666,1.16521,1.16658,8819.2305,1.16598,1.1667,1.16524,1.16661,9276.8398,True
'2018-09-18T20:00:00',1.16657,1.16723,1.1664,1.16666,6914.1299,1.16661,1.16726,1.16643,1.16669,7776.9102,False
'2018-09-18T21:00:00',1.16665,1.16694,1.16588,1.16689,6832.5698,1.16667,1.16697,1.16591,1.16692,7258.8398,True
'2018-09-18T22:00:00',1.16691,1.16739,1.1665,1.16651,4584.98,1.16693,1.16743,1.16665,1.16681,4350.6602,False
'2018-09-18T23:00:00',1.1665,1.16725,1.16638,1.1671,4639.6001,1.16679,1.16735,1.16644,1.16714,4343.8501,True
'2018-09-19T00:00:00',1.1671,1.16824,1.16695,1.16792,2781.0901,1.16716,1.16827,1.16699,1.16796,3275.96,False
'2018-09-19T01:00:00',1.16792,1.16814,1.16774,1.16775,2917.51,1.16795,1.1682,1.16778,1.16779,2941.8601,False
'2018-09-19T02:00:00',1.16777,1.16786,1.16672,1.16672,5439.5298,1.1678,1.16789,1.16676,1.16676,5200.0698,False
'2018-09-19T03:00:00',1.16672,1.16697,1.16556,1.16583,5847.3398,1.16676,1.16701,1.16558,1.16587,6201.1499,False
'2018-09-19T04:00:00',1.16583,1.16655,1.16572,1.16648,5487.6699,1.16586,1.16658,1.16576,1.16651,6176.3999,True
'2018-09-19T05:00:00',1.16648,1.16764,1.16635,1.16743,7659.29,1.16651,1.16767,1.16638,1.16745,7614.6299,True
'2018-09-19T06:00:00',1.16741,1.16774,1.16705,1.1675,5114.8301,1.16743,1.16777,1.16708,1.16754,4793.3701,True
'2018-09-19T07:00:00',1.16752,1.16871,1.16741,1.16867,6766.5098,1.16754,1.16874,1.16743,1.16872,6564.0498,False
'2018-09-19T08:00:00',1.16867,1.16869,1.16751,1.16779,12196.0996,1.1687,1.16872,1.16754,1.16781,11142.3799,True
'2018-09-19T09:00:00',1.16778,1.17049,1.16732,1.17012,13842.1699,1.1678,1.17052,1.16735,1.17014,13495.1904,True
'2018-09-19T10:00:00',1.17009,1.17149,1.16971,1.17023,16162.1699,1.17011,1.17151,1.16974,1.17025,15781.04,False
'2018-09-19T11:00:00',1.17023,1.17056,1.16959,1.16981,14533.9102,1.17027,1.1706,1.16963,1.16985,14341.8398,False
'2018-09-19T12:00:00',1.1698,1.16999,1.16894,1.16895,12389.96,1.16985,1.17,1.16897,1.16899,11757.0,False
'2018-09-19T13:00:00',1.16895,1.16937,1.16701,1.16776,12916.5596,1.16899,1.1694,1.16705,1.16778,13615.5195,False
'2018-09-19T14:00:00',1.16777,1.16799,1.16609,1.16749,14638.6602,1.16779,1.16801,1.1661,1.16752,14766.0596,False
'2018-09-19T15:00:00',1.1675,1.16777,1.1658,1.16626,14613.4199,1.16753,1.16781,1.16582,1.16629,16024.7305,False
'2018-09-19T16:00:00',1.16625,1.16764,1.165,1.16681,15381.3604,1.16629,1.16767,1.16503,1.16682,16272.8096,True
'2018-09-19T17:00:00',1.16681,1.16926,1.16681,1.16866,14098.79,1.16684,1.16928,1.16683,1.16868,12926.9902,False
'2018-09-19T18:00:00',1.16867,1.16908,1.16796,1.1683,10328.3896,1.16868,1.16911,1.16798,1.16833,10057.3701,False
'2018-09-19T19:00:00',1.1683,1.16831,1.16691,1.16741,9613.54,1.16833,1.16833,1.16694,1.16745,9761.0498,False
'2018-09-19T20:00:00',1.16741,1.16765,1.16713,1.16739,6245.4102,1.16743,1.16768,1.16716,1.16741,6415.98,False
'2018-09-19T21:00:00',1.16737,1.16755,1.16727,1.16729,5323.7798,1.1674,1.16758,1.1673,1.16732,5142.8198,True
'2018-09-19T22:00:00',1.16729,1.16772,1.16717,1.16721,3800.5701,1.1673,1.16776,1.16725,1.16731,3859.8101,False
'2018-09-19T23:00:00',1.16715,1.1677,1.16699,1.16718,5993.6299,1.16736,1.1678,1.16713,1.16733,6171.2798,False
'2018-09-20T00:00:00',1.16718,1.16766,1.16689,1.16706,6614.4502,1.16732,1.16771,1.16695,1.1671,6766.79,False
'2018-09-20T01:00:00',1.16706,1.16744,1.16691,1.1674,3791.46,1.16709,1.16747,1.16693,1.16743,3942.3999,True
'2018-09-20T02:00:00',1.16738,1.16814,1.16719,1.16807,5665.1299,1.16739,1.16817,1.16722,1.1681,5316.4502,True
'2018-09-20T03:00:00',1.16806,1.1685,1.16761,1.16841,5494.0,1.1681,1.16853,1.16764,1.16842,5088.8999,False
'2018-09-20T04:00:00',1.1684,1.16844,1.16797,1.16834,4783.9302,1.16842,1.16846,1.16799,1.16838,4378.7798,True
'2018-09-20T05:00:00',1.16835,1.16866,1.16783,1.16783,3616.9299,1.16838,1.16869,1.16786,1.16786,3516.96,False
'2018-09-20T06:00:00',1.16782,1.16856,1.16776,1.16783,3347.5801,1.16786,1.16858,1.16779,1.16787,3297.05,False
'2018-09-20T07:00:00',1.16786,1.16849,1.16773,1.16837,5520.1499,1.16788,1.16852,1.16777,1.16839,5284.1499,True
'2018-09-20T08:00:00',1.16839,1.16938,1.16792,1.1684,10375.46,1.16841,1.16942,1.16796,1.16843,10523.4102,True
'2018-09-20T09:00:00',1.16841,1.17043,1.16836,1.16969,12610.7305,1.16843,1.17045,1.16838,1.16972,12387.6396,True
'2018-09-20T10:00:00',1.16972,1.17086,1.16854,1.16915,15032.0,1.16974,1.17088,1.16856,1.16918,14925.1104,True
'2018-09-20T11:00:00',1.16915,1.17087,1.16863,1.17038,12941.0898,1.16918,1.17089,1.16864,1.17042,12898.1201,True
'2018-09-20T12:00:00',1.17041,1.17207,1.16976,1.17206,15598.0098,1.17043,1.17209,1.16979,1.17209,16544.7891,True
'2018-09-20T13:00:00',1.17206,1.1764,1.17144,1.17585,17707.0703,1.17208,1.17644,1.17146,1.1759,25561.7402,True
'2018-09-20T14:00:00',1.17582,1.17768,1.17582,1.17701,21832.7695,1.17589,1.17773,1.17589,1.17705,21598.8809,False
'2018-09-20T15:00:00',1.17699,1.17767,1.1744,1.17572,19469.4609,1.17702,1.1777,1.17444,1.17577,18732.3105,False
'2018-09-20T16:00:00',1.17571,1.17637,1.17448,1.17501,17013.8105,1.17573,1.1764,1.17451,1.17503,16630.5801,False
'2018-09-20T17:00:00',1.17499,1.17607,1.1741,1.17426,16617.0195,1.17501,1.17609,1.17412,1.1743,16360.8604,False
'2018-09-20T18:00:00',1.17427,1.17587,1.17389,1.1758,12464.46,1.1743,1.17589,1.17392,1.17581,12947.9199,True
'2018-09-20T19:00:00',1.1758,1.17735,1.17573,1.17698,11663.5195,1.17582,1.17739,1.17575,1.17701,11657.1104,True
'2018-09-20T20:00:00',1.17697,1.17765,1.17659,1.17762,8681.0996,1.177,1.17768,1.17662,1.17765,9081.29,True
'2018-09-20T21:00:00',1.17765,1.17845,1.17747,1.17782,9129.2402,1.17767,1.17847,1.17751,1.17785,8432.2402,False
'2018-09-20T22:00:00',1.17781,1.17828,1.17762,1.17766,3891.5901,1.17782,1.17831,1.17765,1.17769,3921.8101,False
'2018-09-20T23:00:00',1.17765,1.17787,1.17739,1.17765,3175.0701,1.1777,1.17811,1.17749,1.17781,3368.03,True
'2018-09-21T00:00:00',1.17765,1.17802,1.17761,1.17791,2230.2,1.17779,1.17805,1.17767,1.17797,2462.3501,False
'2018-09-21T01:00:00',1.17791,1.17801,1.17745,1.17755,2753.8,1.17796,1.17805,1.17747,1.17758,2691.4299,True
'2018-09-21T02:00:00',1.17756,1.17843,1.17755,1.17834,4379.71,1.17758,1.17845,1.17758,1.17836,4454.3799,True
'2018-09-21T03:00:00',1.17836,1.17844,1.17757,1.17764,5054.4399,1.17838,1.17846,1.17759,1.17768,4945.3501,False
'2018-09-21T04:00:00',1.17764,1.17832,1.17764,1.17818,4610.0801,1.17767,1.17834,1.17766,1.17821,4420.1499,True
'2018-09-21T05:00:00',1.17818,1.17854,1.17795,1.17839,4720.8501,1.17821,1.17856,1.17798,1.17841,5045.02,True
'2018-09-21T06:00:00',1.17839,1.17869,1.17775,1.17785,4466.02,1.17842,1.17871,1.17778,1.17787,4187.8198,False
'2018-09-21T07:00:00',1.17786,1.17851,1.17785,1.17846,5706.5698,1.17789,1.17853,1.17787,1.17849,6352.0098,True
'2018-09-21T08:00:00',1.17846,1.1789,1.17726,1.17846,10987.96,1.17848,1.17892,1.17729,1.17849,11280.1299,True
'2018-09-21T09:00:00',1.17846,1.18027,1.1769,1.17731,17754.5195,1.17849,1.1803,1.17693,1.17734,18202.0391,False
'2018-09-21T10:00:00',1.1773,1.17968,1.17705,1.17931,12358.0703,1.17734,1.17972,1.17709,1.17933,12776.7305,False
'2018-09-21T11:00:00',1.17929,1.17937,1.17762,1.17774,10642.4502,1.17933,1.17939,1.17765,1.17775,11091.8701,False
'2018-09-21T12:00:00',1.17774,1.17799,1.17608,1.17621,10959.7695,1.17776,1.178,1.17611,1.17623,10998.0098,False
'2018-09-21T13:00:00',1.1762,1.17695,1.17551,1.17593,10381.9902,1.17624,1.17698,1.17554,1.17596,10602.7998,False
'2018-09-21T14:00:00',1.17592,1.1767,1.17509,1.17574,17368.8809,1.17596,1.17673,1.17513,1.17578,18312.6895,False
'2018-09-21T15:00:00',1.17576,1.17596,1.17327,1.17424,19742.75,1.17578,1.17599,1.17329,1.17425,20807.3105,True
'2018-09-21T16:00:00',1.17425,1.17672,1.17415,1.17584,15743.2197,1.17426,1.17673,1.17418,1.17585,17256.2402,False
'2018-09-21T17:00:00',1.17586,1.17607,1.17351,1.17386,13407.7803,1.17587,1.17608,1.17354,1.17388,12079.8398,False
'2018-09-21T18:00:00',1.17388,1.17455,1.17348,1.17422,9447.2402,1.1739,1.17458,1.1735,1.17423,9445.3701,True
'2018-09-21T19:00:00',1.17421,1.17466,1.17394,1.17432,7355.9502,1.17424,1.17469,1.17395,1.17433,7749.0698,True
'2018-09-21T20:00:00',1.17431,1.17481,1.17411,1.17471,5180.04,1.17433,1.17485,1.17412,1.17475,5426.6602,True
'2018-09-21T21:00:00',1.1747,1.17517,1.17452,1.17491,5912.3999,1.17473,1.17519,1.17456,1.17493,6832.02,True
'2018-09-21T22:00:00',1.17488,1.17551,1.1745,1.17473,3711.6599,1.17489,1.17563,1.17473,1.17523,3490.27,False
'2018-09-23T23:00:00',1.17432,1.17522,1.17378,1.17448,2264.9099,1.17504,1.17532,1.17419,1.17468,2012.53,False
'2018-09-24T00:00:00',1.17449,1.17488,1.17446,1.17461,3063.96,1.17468,1.17493,1.17453,1.17466,3132.8,True
'2018-09-24T01:00:00',1.17462,1.17499,1.17447,1.17485,2293.5801,1.17465,1.17503,1.17451,1.17489,2195.98,True
'2018-09-24T02:00:00',1.17483,1.17527,1.17463,1.17468,5108.4102,1.17485,1.17529,1.17466,1.17472,5231.5498,False
'2018-09-24T03:00:00',1.1747,1.17475,1.17372,1.17387,5348.8999,1.17473,1.17479,1.17376,1.17388,5478.7798,False
'2018-09-24T04:00:00',1.17388,1.17421,1.17373,1.17394,3655.6001,1.17389,1.17424,1.17377,1.17398,4777.7202,True
'2018-09-24T05:00:00',1.17396,1.17422,1.17384,1.17421,4077.72,1.17398,1.17425,1.17387,1.17424,4984.9102,True
'2018-09-24T06:00:00',1.1742,1.17446,1.17393,1.17435,3178.0701,1.17425,1.1745,1.17397,1.17438,3222.1799,True
'2018-09-24T07:00:00',1.17435,1.17486,1.17319,1.17321,6695.9902,1.17439,1.17488,1.17322,1.17324,5796.3799,False
'2018-09-24T08:00:00',1.17322,1.17381,1.17241,1.17363,10356.7305,1.17324,1.17383,1.17244,1.17364,10439.7402,True
'2018-09-24T09:00:00',1.17362,1.17485,1.17346,1.17407,11389.9502,1.17363,1.17488,1.17349,1.17413,11604.5098,True
'2018-09-24T10:00:00',1.17399,1.17681,1.17389,1.17675,15233.8301,1.174,1.17684,1.17394,1.1768,14962.8604,True
'2018-09-24T11:00:00',1.17674,1.17738,1.17635,1.17696,12541.2402,1.1768,1.1774,1.17638,1.17699,12960.29,True
'2018-09-24T12:00:00',1.17696,1.17747,1.17624,1.17638,12206.6104,1.177,1.17749,1.17627,1.1764,12074.2598,False
'2018-09-24T13:00:00',1.17639,1.17706,1.1762,1.17633,11941.5801,1.17641,1.17709,1.17623,1.17636,12325.7305,True
'2018-09-24T14:00:00',1.17633,1.17731,1.17516,1.17516,13787.1201,1.17636,1.17734,1.1752,1.1752,12843.7197,True
'2018-09-24T15:00:00',1.17516,1.18153,1.17496,1.17985,20434.0703,1.17519,1.18154,1.17499,1.17987,19911.2793,False
'2018-09-24T16:00:00',1.17986,1.18,1.17753,1.17875,14264.6904,1.17988,1.18002,1.17756,1.17879,15271.6299,False
'2018-09-24T17:00:00',1.17874,1.17916,1.17544,1.17726,14084.9502,1.17876,1.17919,1.17551,1.17727,14766.9697,False
'2018-09-24T18:00:00',1.17727,1.17755,1.17643,1.17653,7933.3198,1.1773,1.17757,1.17648,1.17657,7138.8398,False
'2018-09-24T19:00:00',1.17652,1.17656,1.1753,1.17587,7431.8501,1.17656,1.17658,1.17533,1.17593,6917.48,False
'2018-09-24T20:00:00',1.17588,1.17607,1.17546,1.17583,6206.9102,1.17593,1.17611,1.17548,1.17586,6217.5298,False
'2018-09-24T21:00:00',1.17583,1.17598,1.17442,1.17457,5532.52,1.17586,1.17602,1.17445,1.17459,5012.0498,False
'2018-09-24T22:00:00',1.17455,1.17514,1.17453,1.17473,3794.8,1.17458,1.17516,1.17458,1.17485,3849.8401,True
'2018-09-24T23:00:00',1.17471,1.17521,1.17459,1.17488,3261.9299,1.17489,1.17546,1.17468,1.17498,3615.46,False
'2018-09-25T00:00:00',1.17487,1.17506,1.17459,1.17497,2431.76,1.17498,1.17509,1.17463,1.17501,2558.1699,True
'2018-09-25T01:00:00',1.17498,1.17539,1.17487,1.17523,2750.7,1.17501,1.17542,1.17491,1.17529,3444.1201,True
'2018-09-25T02:00:00',1.17525,1.17587,1.1751,1.17522,5090.9702,1.17529,1.17592,1.17513,1.17526,5170.7998,False
'2018-09-25T03:00:00',1.17522,1.17558,1.17407,1.17423,5212.3301,1.17526,1.1756,1.17409,1.17426,4939.0898,False
'2018-09-25T04:00:00',1.17423,1.17426,1.1731,1.17381,5863.6602,1.17425,1.17429,1.17312,1.17384,6286.7002,False
'2018-09-25T05:00:00',1.17378,1.17409,1.17342,1.17402,3737.71,1.17381,1.17412,1.17346,1.17406,3422.53,True
'2018-09-25T06:00:00',1.17404,1.17432,1.17372,1.17409,4481.29,1.17407,1.17436,1.17376,1.17411,4193.5498,True
'2018-09-25T07:00:00',1.17408,1.17483,1.1739,1.1748,4954.5601,1.17411,1.17485,1.17393,1.17483,5443.6899,True
'2018-09-25T08:00:00',1.1748,1.17654,1.17437,1.17608,12385.1602,1.17481,1.17657,1.1744,1.1761,12748.6504,True
'2018-09-25T09:00:00',1.17605,1.17743,1.17435,1.17688,13646.7402,1.17607,1.17745,1.17438,1.17692,13869.3398,False
'2018-09-25T10:00:00',1.17692,1.17703,1.17335,1.17604,18538.6094,1.17693,1.17705,1.17337,1.17607,17609.6992,False
'2018-09-25T11:00:00',1.17604,1.17677,1.1758,1.17657,13968.9297,1.17608,1.17679,1.17583,1.1766,13941.7998,False
'2018-09-25T12:00:00',1.17655,1.17661,1.17589,1.17616,13301.4297,1.17658,1.17663,1.17592,1.17619,11884.1299,True
'2018-09-25T13:00:00',1.17615,1.17903,1.1759,1.17814,16114.21,1.1762,1.17905,1.17592,1.17817,16168.5596,False
'2018-09-25T14:00:00',1.17814,1.17836,1.17717,1.17792,14067.3496,1.17818,1.17838,1.17719,1.17795,13291.4297,True
'2018-09-25T15:00:00',1.17793,1.17886,1.17759,1.17839,13731.8203,1.17798,1.17888,1.17762,1.17846,13801.1396,True
'2018-09-25T16:00:00',1.1784,1.17925,1.17761,1.17857,13561.0703,1.17845,1.17928,1.17763,1.17861,15021.7402,False
'2018-09-25T17:00:00',1.17858,1.17861,1.1765,1.17698,12677.2998,1.17859,1.17863,1.17654,1.17701,12457.7695,False
'2018-09-25T18:00:00',1.17699,1.17752,1.17665,1.17723,7671.0898,1.17701,1.17753,1.17668,1.17725,7656.6201,True
'2018-09-25T19:00:00',1.17722,1.17757,1.17608,1.17629,8346.2598,1.17726,1.17758,1.17611,1.17632,7978.54,False
'2018-09-25T20:00:00',1.17629,1.17705,1.17608,1.17671,7086.3198,1.17632,1.17708,1.17611,1.17674,6787.7798,True
'2018-09-25T21:00:00',1.17669,1.17707,1.17633,1.17662,4727.75,1.17672,1.17709,1.17637,1.17665,5219.8999,False
'2018-09-25T22:00:00',1.17658,1.17687,1.17651,1.17659,3132.0801,1.17659,1.17689,1.17655,1.17678,3042.97,True
'2018-09-25T23:00:00',1.17656,1.17691,1.17629,1.17655,4014.71,1.17678,1.17705,1.17648,1.17663,4104.0898,False
'2018-09-26T00:00:00',1.17655,1.17671,1.17647,1.17662,1698.1801,1.17664,1.17675,1.17652,1.17668,1624.4399,True
'2018-09-26T01:00:00',1.17663,1.17683,1.17616,1.17628,2525.8201,1.17667,1.17687,1.17619,1.17631,2412.5701,False
'2018-09-26T02:00:00',1.17629,1.17657,1.17567,1.17574,4856.5601,1.17631,1.17661,1.1757,1.17578,5404.3198,False
'2018-09-26T03:00:00',1.17576,1.17641,1.1756,1.17633,5976.4502,1.17578,1.17644,1.17564,1.17636,6269.98,True
'2018-09-26T04:00:00',1.17632,1.17665,1.17607,1.17645,4611.46,1.17636,1.17668,1.1761,1.17647,5160.8301,True
'2018-09-26T05:00:00',1.17644,1.17669,1.17621,1.17662,3754.6799,1.17647,1.17673,1.17625,1.17667,4191.1699,True
'2018-09-26T06:00:00',1.17662,1.1768,1.17632,1.17632,3879.8601,1.17666,1.17683,1.17635,1.17635,4275.7998,False
'2018-09-26T07:00:00',1.17632,1.17655,1.17597,1.17604,4591.8901,1.17635,1.17658,1.17599,1.17607,5255.7402,True
'2018-09-26T08:00:00',1.17603,1.17685,1.1758,1.17613,9550.4004,1.17606,1.17686,1.17582,1.17615,9194.1201,True
'2018-09-26T09:00:00',1.17616,1.17755,1.17577,1.1767,11149.4697,1.17617,1.17758,1.1758,1.17673,10829.0801,False
'2018-09-26T10:00:00',1.1767,1.17747,1.17654,1.17671,10803.8604,1.17671,1.17749,1.17657,1.17674,10012.7402,False
'2018-09-26T11:00:00',1.17674,1.17698,1.1763,1.1765,10365.6504,1.17676,1.177,1.17632,1.17653,10049.2598,False
'2018-09-26T12:00:00',1.1765,1.17652,1.17459,1.17494,10376.6299,1.17651,1.17653,1.17462,1.17496,10599.3604,False
'2018-09-26T13:00:00',1.17492,1.17504,1.17354,1.17362,13525.79,1.17494,1.17506,1.17358,1.17365,14091.8799,False
'2018-09-26T14:00:00',1.17363,1.17429,1.17303,1.17405,14012.29,1.17365,1.17431,1.17306,1.17408,14954.6396,False
'2018-09-26T15:00:00',1.17405,1.17407,1.17259,1.17341,12752.3799,1.17408,1.1741,1.1726,1.17345,13175.8701,True
'2018-09-26T16:00:00',1.17341,1.17521,1.1731,1.17482,13572.1797,1.17344,1.17522,1.17313,1.17486,13171.0801,True
'2018-09-26T17:00:00',1.17483,1.17576,1.17444,1.17566,11673.8496,1.17485,1.17578,1.17445,1.17568,11016.2305,False
'2018-09-26T18:00:00',1.17566,1.17575,1.17447,1.17516,8010.3101,1.17567,1.17577,1.1745,1.1752,7770.1899,True
'2018-09-26T19:00:00',1.17519,1.17688,1.17519,1.1765,9500.2305,1.17521,1.17692,1.17521,1.17674,9324.6904,True
'2018-09-26T20:00:00',1.17649,1.17976,1.17311,1.17596,24388.3203,1.17674,1.17981,1.17316,1.17602,25513.4902,False
'2018-09-26T21:00:00',1.17597,1.17712,1.17454,1.17466,15558.5703,1.17603,1.17717,1.17457,1.17469,16308.46,False
'2018-09-26T22:00:00',1.17466,1.17482,1.17362,1.17379,5935.8901,1.17469,1.17485,1.17365,1.17422,6098.6401,True
'2018-09-26T23:00:00',1.17361,1.17506,1.17355,1.17421,2819.6399,1.17427,1.17536,1.17399,1.17429,91103.5078,True
'2018-09-27T00:00:00',1.17424,1.17516,1.17424,1.17491,1997.74,1.17432,1.17519,1.17426,1.17494,2480.3501,False
'2018-09-27T01:00:00',1.17489,1.17514,1.17469,1.17469,1951.5,1.17493,1.17516,1.17472,1.17473,2043.91,True
'2018-09-27T02:00:00',1.17469,1.17571,1.1746,1.17537,5631.2202,1.17473,1.17573,1.17462,1.1754,5459.4399,False
'2018-09-27T03:00:00',1.17537,1.17555,1.17401,1.17417,6356.6001,1.1754,1.17559,1.17404,1.17419,6536.4302,False
'2018-09-27T04:00:00',1.17416,1.17487,1.17412,1.17459,5020.2002,1.17421,1.1749,1.17414,1.17461,4832.0,True
'2018-09-27T05:00:00',1.17461,1.17529,1.17459,1.17509,5369.5,1.17462,1.17533,1.17462,1.17511,5094.0698,False
'2018-09-27T06:00:00',1.17508,1.17522,1.17455,1.1749,3876.77,1.1751,1.17525,1.17458,1.17493,3715.3501,False
'2018-09-27T07:00:00',1.17491,1.17512,1.16906,1.17035,13071.1104,1.17494,1.17517,1.1691,1.17039,13549.0098,False
'2018-09-27T08:00:00',1.17034,1.17111,1.16917,1.17064,12975.0596,1.17039,1.17115,1.1692,1.17069,13710.7402,True
'2018-09-27T09:00:00',1.17069,1.17162,1.16851,1.17021,21065.1504,1.1707,1.17168,1.16853,1.17026,20646.3594,True
'2018-09-27T10:00:00',1.17023,1.17179,1.16997,1.17113,13775.9102,1.17027,1.17181,1.17,1.17116,14569.7998,True
'2018-09-27T11:00:00',1.17111,1.17201,1.17025,1.17055,13219.8896,1.17112,1.17203,1.17028,1.17058,13247.4805,False
'2018-09-27T12:00:00',1.17058,1.17199,1.1703,1.17193,13502.5195,1.1706,1.17201,1.17033,1.17198,13875.04,False
'2018-09-27T13:00:00',1.17193,1.17195,1.16992,1.17031,13842.46,1.17198,1.17198,1.16994,1.17036,14959.6201,False
'2018-09-27T14:00:00',1.17032,1.17127,1.16729,1.16748,50038.75,1.17035,1.1713,1.16732,1.16749,19352.2695,False
'2018-09-27T15:00:00',1.16746,1.16851,1.16706,1.16823,14178.1299,1.16748,1.16855,1.16708,1.16828,13882.1201,True
'2018-09-27T16:00:00',1.16824,1.16964,1.16746,1.16757,14403.8203,1.16826,1.16965,1.16747,1.16759,14679.0996,False
'2018-09-27T17:00:00',1.16757,1.16784,1.16631,1.16697,12666.5703,1.1676,1.16787,1.16633,1.16698,12374.0703,True
'2018-09-27T18:00:00',1.16695,1.16847,1.16692,1.16734,10206.0195,1.16698,1.16849,1.16693,1.16735,10401.25,False
'2018-09-27T19:00:00',1.16731,1.16733,1.1661,1.1665,8624.3398,1.16732,1.16735,1.16612,1.16653,8636.5898,False
'2018-09-27T20:00:00',1.16651,1.1666,1.16535,1.16583,8008.0,1.16653,1.16663,1.16537,1.16585,7947.6602,False
'2018-09-27T21:00:00',1.16584,1.16622,1.16422,1.16497,9702.2695,1.16586,1.16624,1.16424,1.16501,10264.5703,False
'2018-09-27T22:00:00',1.16497,1.16521,1.16389,1.16404,4783.3398,1.16501,1.16525,1.16392,1.16409,4623.6001,False
'2018-09-27T23:00:00',1.164,1.16417,1.16382,1.16387,2067.72,1.1641,1.16422,1.16392,1.16394,2056.8301,False
'2018-09-28T00:00:00',1.16387,1.16411,1.16331,1.16348,3745.8401,1.16393,1.16415,1.16333,1.16349,4875.3501,False
'2018-09-28T01:00:00',1.16348,1.1637,1.16331,1.1636,2954.29,1.16351,1.16372,1.16334,1.16363,2768.8501,True
'2018-09-28T02:00:00',1.1636,1.16436,1.16355,1.16425,6145.4302,1.16363,1.16439,1.16359,1.16428,6645.27,True
'2018-09-28T03:00:00',1.16425,1.16456,1.16393,1.16432,6553.2998,1.16427,1.16459,1.16397,1.16433,6968.98,True
'2018-09-28T04:00:00',1.16432,1.16481,1.16423,1.16474,4327.1499,1.16434,1.16484,1.16424,1.16477,4998.8398,True
'2018-09-28T05:00:00',1.16475,1.16493,1.16446,1.16477,4412.3599,1.16477,1.16495,1.16448,1.1648,4434.3398,False
'2018-09-28T06:00:00',1.16477,1.16492,1.16377,1.1646,5775.9302,1.16479,1.16495,1.16379,1.16461,6058.3501,True
'2018-09-28T07:00:00',1.16458,1.16511,1.16403,1.16487,6982.79,1.16462,1.16514,1.16406,1.16489,6910.2998,False
'2018-09-28T08:00:00',1.16487,1.1651,1.16235,1.1626,14135.9004,1.1649,1.16511,1.16237,1.16264,14380.3604,False
'2018-09-28T09:00:00',1.16262,1.16287,1.16147,1.16184,14666.6396,1.16263,1.16289,1.16149,1.16187,15407.7598,True
'2018-09-28T10:00:00',1.16185,1.16311,1.16117,1.1614,13442.8301,1.16187,1.16312,1.16119,1.16149,14766.9199,False
'2018-09-28T11:00:00',1.16138,1.16168,1.15942,1.15957,15142.5596,1.16144,1.16171,1.15944,1.1596,15096.5801,False
'2018-09-28T12:00:00',1.15958,1.15963,1.15805,1.15805,14689.7998,1.15961,1.15965,1.15807,1.15807,15271.0801,False
'2018-09-28T13:00:00',1.15804,1.15842,1.15698,1.15826,12449.1104,1.15807,1.15845,1.15699,1.15828,13775.25,True
'2018-09-28T14:00:00',1.15825,1.15869,1.15717,1.15846,14350.0303,1.15826,1.15871,1.15721,1.15848,14239.9102,True
'2018-09-28T15:00:00',1.15847,1.15933,1.15725,1.15801,13972.4805,1.1585,1.15935,1.15728,1.15802,14823.8604,True
'2018-09-28T16:00:00',1.15804,1.16175,1.15794,1.16141,15473.9502,1.15808,1.16178,1.15795,1.16144,16055.5303,True
'2018-09-28T17:00:00',1.16143,1.16293,1.16123,1.16215,17375.8906,1.16146,1.16296,1.16125,1.16219,17201.1094,False
'2018-09-28T18:00:00',1.16217,1.16251,1.16089,1.16135,11459.5898,1.16219,1.16255,1.1609,1.16138,11755.8203,False
'2018-09-28T19:00:00',1.16135,1.16177,1.16093,1.16131,9029.8604,1.16138,1.1618,1.16095,1.16133,9877.5195,False
'2018-09-28T20:00:00',1.16131,1.16166,1.16061,1.16095,8498.46,1.16134,1.16167,1.16064,1.16097,9570.54,False
'2018-09-28T21:00:00',1.16094,1.16142,1.16061,1.16093,8536.4404,1.16097,1.16146,1.16065,1.16096,9226.0996,False
'2018-09-28T22:00:00',1.16092,1.16123,1.16015,1.16019,6167.79,1.16095,1.16126,1.16019,1.16053,5647.3101,True
'2018-09-30T23:00:00',1.16171,1.16173,1.16058,1.16104,1546.53,1.16207,1.16207,1.16079,1.16108,1673.53,False
'2018-10-01T00:00:00',1.16103,1.16113,1.16043,1.16047,1997.63,1.16104,1.16116,1.16047,1.1605,6500.6099,False
'2018-10-01T01:00:00',1.16048,1.16085,1.16028,1.16052,3041.3201,1.1605,1.16087,1.16031,1.16055,2752.78,True
'2018-10-01T02:00:00',1.16052,1.16099,1.16042,1.16068,4913.98,1.16055,1.16101,1.16045,1.1607,4607.4102,False
'2018-10-01T03:00:00',1.16067,1.16085,1.15953,1.16005,6642.3101,1.16069,1.16089,1.15955,1.16009,7423.73,False
'2018-10-01T04:00:00',1.16005,1.16029,1.1596,1.15965,4522.3901,1.16009,1.16032,1.15963,1.15969,5021.0801,False
'2018-10-01T05:00:00',1.15963,1.15979,1.15932,1.15962,3376.29,1.15967,1.1598,1.15936,1.15964,4467.0898,False
'2018-10-01T06:00:00',1.15962,1.15963,1.15912,1.15953,2571.3701,1.15966,1.15967,1.15914,1.15954,3149.73,True
'2018-10-01T07:00:00',1.15952,1.1598,1.15858,1.15886,5762.9502,1.15953,1.15983,1.1586,1.15889,5617.79,False
'2018-10-01T08:00:00',1.15889,1.15949,1.15754,1.15805,10362.4102,1.15891,1.15952,1.15755,1.15809,10838.6299,True
'2018-10-01T09:00:00',1.15804,1.15978,1.15738,1.1596,12797.9199,1.15807,1.1598,1.15741,1.15963,14319.9697,True
'2018-10-01T10:00:00',1.15958,1.1608,1.15924,1.16071,13051.0801,1.15963,1.16085,1.15928,1.16073,12331.5898,True
'2018-10-01T11:00:00',1.1607,1.16191,1.15996,1.16156,14387.5303,1.16071,1.16194,1.15999,1.16158,12954.6299,False
'2018-10-01T12:00:00',1.16157,1.16186,1.16047,1.16083,12579.7998,1.1616,1.16189,1.16049,1.16087,11332.5898,False
'2018-10-01T13:00:00',1.16083,1.16137,1.15883,1.1599,11198.5098,1.16086,1.1614,1.15886,1.15992,11407.4404,True
'2018-10-01T14:00:00',1.15989,1.16246,1.15952,1.16099,15167.4805,1.15991,1.16249,1.15954,1.16102,15118.8203,False
'2018-10-01T15:00:00',1.16098,1.16106,1.1594,1.16026,13119.9297,1.16099,1.16109,1.15942,1.1603,13809.2695,True
'2018-10-01T16:00:00',1.16027,1.16106,1.1573,1.15848,15806.1201,1.16032,1.1611,1.15732,1.1585,15523.5898,False
'2018-10-01T17:00:00',1.15845,1.15896,1.15635,1.15659,14735.2197,1.15847,1.15897,1.15638,1.15661,14352.21,False
'2018-10-01T18:00:00',1.15661,1.15784,1.15657,1.15684,10130.0098,1.15662,1.15788,1.1566,1.15686,10767.1504,False
'2018-10-01T19:00:00',1.15687,1.15749,1.1564,1.15748,7101.6001,1.15689,1.15752,1.15642,1.15751,7184.0898,True
'2018-10-01T20:00:00',1.15749,1.15785,1.15722,1.15747,6372.2402,1.15751,1.15786,1.15724,1.15749,6133.0,True
'2018-10-01T21:00:00',1.15746,1.15803,1.15743,1.15782,6301.27,1.15748,1.15805,1.15745,1.15784,7502.4302,False
'2018-10-01T22:00:00',1.15783,1.15798,1.1576,1.15778,5305.98,1.15786,1.15801,1.15765,1.15791,5243.0,True
'2018-10-01T23:00:00',1.15776,1.158,1.15732,1.15741,3240.79,1.15791,1.15808,1.15746,1.1575,3496.8999,False
'2018-10-02T00:00:00',1.15742,1.15789,1.15739,1.15756,1858.54,1.1575,1.15792,1.1575,1.15758,1709.48,False
'2018-10-02T01:00:00',1.15757,1.15787,1.15757,1.15769,2258.6799,1.15761,1.1579,1.15761,1.15774,2249.5,False
'2018-10-02T02:00:00',1.1577,1.15776,1.15725,1.15756,4657.1499,1.15774,1.15779,1.15728,1.15759,4645.21,True
'2018-10-02T03:00:00',1.15755,1.15802,1.15687,1.15726,5312.8501,1.15758,1.15803,1.15689,1.15728,5310.1499,False
'2018-10-02T04:00:00',1.15726,1.15745,1.15686,1.15709,5412.2598,1.15729,1.15748,1.15689,1.15712,5470.6401,False
'2018-10-02T05:00:00',1.15709,1.15726,1.15695,1.15702,3680.6101,1.15713,1.15729,1.15698,1.15705,4239.5298,True
'2018-10-02T06:00:00',1.15702,1.15748,1.1569,1.15694,4734.9102,1.15706,1.15751,1.15693,1.15696,4151.5801,False
'2018-10-02T07:00:00',1.15695,1.15701,1.15449,1.15473,9645.4102,1.15698,1.15705,1.1545,1.15475,9479.2305,False
'2018-10-02T08:00:00',1.15473,1.15488,1.15346,1.15386,14283.7598,1.15476,1.15489,1.15348,1.15387,13656.3301,False
'2018-10-02T09:00:00',1.15381,1.15476,1.1525,1.15437,16924.4492,1.15384,1.15479,1.15252,1.15439,16950.2305,False
'2018-10-02T10:00:00',1.15434,1.15455,1.15116,1.15145,16767.6797,1.15437,1.15457,1.15118,1.15147,17465.4609,False
'2018-10-02T11:00:00',1.15143,1.15215,1.15052,1.1515,17066.0195,1.15147,1.15218,1.15054,1.15153,16946.7695,False
'2018-10-02T12:00:00',1.1515,1.1521,1.15079,1.15172,16137.6396,1.15154,1.15212,1.15081,1.15176,15406.3496,True
'2018-10-02T13:00:00',1.15172,1.15322,1.15172,1.1529,16637.0508,1.15177,1.15325,1.15176,1.15293,16482.3691,True
'2018-10-02T14:00:00',1.1529,1.15463,1.15275,1.15383,19872.5996,1.15292,1.15467,1.15278,1.15387,19802.4609,False
'2018-10-02T15:00:00',1.15384,1.15431,1.1529,1.1533,15916.75,1.15388,1.15434,1.15292,1.15331,16814.1699,True
'2018-10-02T16:00:00',1.15329,1.15574,1.15328,1.15564,15045.1299,1.15331,1.15577,1.1533,1.15566,16129.9502,True
'2018-10-02T17:00:00',1.15566,1.15702,1.1552,1.15585,15449.6699,1.15567,1.15705,1.15522,1.15588,14893.1699,False
'2018-10-02T18:00:00',1.15585,1.15677,1.15504,1.15505,12019.9502,1.15588,1.1568,1.15508,1.15509,11636.0195,False
'2018-10-02T19:00:00',1.15506,1.15526,1.15425,1.15425,7769.25,1.15508,1.15529,1.15428,1.15429,8514.71,False
'2018-10-02T20:00:00',1.15427,1.15482,1.15395,1.15443,7148.1001,1.15429,1.15485,1.15398,1.15445,7851.5601,True
'2018-10-02T21:00:00',1.15443,1.15553,1.15412,1.15517,6812.1602,1.15446,1.15556,1.15416,1.1552,6791.9302,False
'2018-10-02T22:00:00',1.15517,1.15534,1.15452,1.15461,4020.3501,1.15519,1.15537,1.15458,1.15469,4569.5898,False
'2018-10-02T23:00:00',1.15454,1.15497,1.15435,1.15467,2785.71,1.15468,1.15501,1.15449,1.15475,2651.52,True
'2018-10-03T00:00:00',1.15465,1.15511,1.15454,1.15505,2374.6499,1.15474,1.15515,1.15465,1.1551,2767.55,True
'2018-10-03T01:00:00',1.15506,1.15527,1.15503,1.15503,1855.17,1.1551,1.1553,1.15507,1.15507,1845.35,True
'2018-10-03T02:00:00',1.15503,1.15542,1.15426,1.15443,5954.7402,1.15507,1.15545,1.1543,1.15447,5988.6602,True
'2018-10-03T03:00:00',1.15445,1.15747,1.15359,1.157,9188.0596,1.15447,1.15749,1.15361,1.15705,9475.21,True
'2018-10-03T04:00:00',1.15699,1.15936,1.15643,1.1585,13565.5,1.15702,1.1594,1.15646,1.15851,12634.5703,False
'2018-10-03T05:00:00',1.15849,1.15883,1.15791,1.15799,7612.73,1.15851,1.15886,1.15794,1.15802,7594.3901,False
'2018-10-03T06:00:00',1.15799,1.15831,1.15752,1.15777,7204.73,1.15802,1.15834,1.15755,1.15779,6961.1401,True
'2018-10-03T07:00:00',1.15777,1.15894,1.15761,1.15864,11083.3096,1.15778,1.15897,1.15763,1.15868,11398.5898,True
'2018-10-03T08:00:00',1.15862,1.15928,1.15739,1.15823,17688.0293,1.15865,1.1593,1.15741,1.15825,16819.0898,False
'2018-10-03T09:00:00',1.15824,1.15842,1.1571,1.15782,15723.4805,1.15825,1.15844,1.15713,1.15786,16460.3809,False
'2018-10-03T10:00:00',1.15785,1.15812,1.15662,1.15748,12869.3398,1.15786,1.15817,1.15665,1.15752,13032.5498,False
'2018-10-03T11:00:00',1.15747,1.15747,1.15581,1.15687,13415.9004,1.1575,1.15751,1.15585,1.1569,12498.71,False
'2018-10-03T12:00:00',1.15687,1.15694,1.15533,1.15533,11494.3604,1.1569,1.15696,1.15536,1.15537,12083.3203,False
'2018-10-03T13:00:00',1.15536,1.15558,1.15424,1.15478,11361.8896,1.15538,1.1556,1.15427,1.15479,11453.9199,False
'2018-10-03T14:00:00',1.15476,1.15542,1.1528,1.15293,14675.0996,1.15477,1.15543,1.15282,1.15295,13953.4404,False
'2018-10-03T15:00:00',1.15294,1.15404,1.15276,1.15384,13273.3799,1.15296,1.15409,1.15277,1.15394,13954.8203,True
'2018-10-03T16:00:00',1.1533,1.15467,1.15155,1.1537,18400.75,1.15331,1.15468,1.15157,1.15374,17950.0391,False
'2018-10-03T17:00:00',1.15373,1.15392,1.15173,1.1524,13233.1602,1.15374,1.15395,1.15174,1.15242,13554.6201,False
'2018-10-03T18:00:00',1.1524,1.15283,1.15123,1.15146,10576.7695,1.15241,1.15286,1.15126,1.15149,10213.1904,False
'2018-10-03T19:00:00',1.15147,1.15253,1.15093,1.15192,11377.5303,1.15149,1.15256,1.15097,1.15195,12033.1396,False
'2018-10-03T20:00:00',1.15192,1.15211,1.15124,1.15169,9482.2695,1.15194,1.15213,1.15128,1.1517,9679.6299,False
'2018-10-03T21:00:00',1.1517,1.15176,1.15092,1.15146,6975.04,1.15172,1.15179,1.15094,1.1515,7779.8701,False
'2018-10-03T22:00:00',1.15146,1.15163,1.14645,1.14766,16165.4199,1.15149,1.15165,1.14647,1.1479,9160.3896,False
'2018-10-03T23:00:00',1.14762,1.14941,1.14691,1.14813,4794.98,1.1479,1.14953,1.14703,1.14817,5014.0298,False
'2018-10-04T00:00:00',1.1481,1.14875,1.14808,1.14836,3586.23,1.14818,1.14878,1.14814,1.1484,3017.3601,False
'2018-10-04T01:00:00',1.14839,1.14852,1.14736,1.14764,3986.1001,1.1484,1.14853,1.14739,1.14766,3584.72,False
'2018-10-04T02:00:00',1.14765,1.14804,1.14722,1.14768,7762.2402,1.14767,1.14808,1.14723,1.1477,8647.8799,False
'2018-10-04T03:00:00',1.14768,1.1477,1.14653,1.14723,5979.2998,1.14772,1.14772,1.14654,1.14725,7207.29,True
'2018-10-04T04:00:00',1.14723,1.14771,1.14655,1.14709,4588.8599,1.14725,1.14773,1.14658,1.14711,4517.0498,False
'2018-10-04T05:00:00',1.14709,1.14732,1.14672,1.14725,4143.0,1.14711,1.14734,1.14674,1.14729,4548.3799,True
'2018-10-04T06:00:00',1.14725,1.1475,1.14633,1.14697,6670.8901,1.14728,1.14752,1.14635,1.14701,6031.21,True
'2018-10-04T07:00:00',1.14696,1.14781,1.1466,1.14735,7460.7798,1.14701,1.14784,1.14663,1.14737,7459.2998,True
'2018-10-04T08:00:00',1.14736,1.14871,1.1467,1.14763,13843.3203,1.1474,1.14875,1.14672,1.14766,13251.0703,True
'2018-10-04T09:00:00',1.14762,1.1497,1.1475,1.14933,14842.3896,1.14766,1.14972,1.14752,1.14937,14991.5303,True
'2018-10-04T10:00:00',1.14933,1.14993,1.14815,1.14864,14005.9805,1.14935,1.14995,1.14819,1.14866,12815.0596,True
'2018-10-04T11:00:00',1.14864,1.15055,1.14864,1.14962,14005.6104,1.14865,1.15058,1.14865,1.14966,13185.0996,False
'2018-10-04T12:00:00',1.14963,1.15042,1.14946,1.14995,11281.0303,1.14965,1.15046,1.14949,1.14998,10384.4404,True
'2018-10-04T13:00:00',1.14995,1.15097,1.14961,1.15044,12016.0703,1.14997,1.15101,1.14963,1.15047,12648.9404,True
'2018-10-04T14:00:00',1.15044,1.15154,1.14946,1.15083,13464.8604,1.15048,1.15156,1.14949,1.15086,13545.9102,True
'2018-10-04T15:00:00',1.15082,1.15268,1.15077,1.15177,16181.5,1.15084,1.15271,1.15079,1.15184,16801.3691,True
'2018-10-04T16:00:00',1.15175,1.15426,1.15142,1.15225,17656.3203,1.15177,1.15428,1.15145,1.15228,18340.1797,False
'2018-10-04T17:00:00',1.15225,1.15252,1.15043,1.15051,14976.5,1.15229,1.15255,1.15045,1.15054,14955.9004,False
'2018-10-04T18:00:00',1.15054,1.15094,1.14989,1.1504,12315.3701,1.15056,1.15097,1.14991,1.15042,13151.4404,False
'2018-10-04T19:00:00',1.15042,1.15085,1.14926,1.15084,10618.7695,1.15043,1.15088,1.14928,1.15086,10945.9697,True
'2018-10-04T20:00:00',1.15084,1.15152,1.15012,1.15147,9342.2305,1.15088,1.15156,1.15015,1.15151,10792.7803,True
'2018-10-04T21:00:00',1.15145,1.15195,1.15098,1.15133,6721.29,1.15146,1.15198,1.151,1.15136,7283.1899,False
'2018-10-04T22:00:00',1.15133,1.15155,1.15119,1.15136,4129.2598,1.15138,1.15159,1.15122,1.15151,4707.3599,True
'2018-10-04T23:00:00',1.15135,1.15166,1.15107,1.15134,3092.0801,1.15153,1.15176,1.15121,1.15146,3131.8999,True
'2018-10-05T00:00:00',1.15137,1.15173,1.15124,1.15163,2517.1299,1.15147,1.15177,1.15127,1.15168,2542.54,True
'2018-10-05T01:00:00',1.15164,1.15179,1.15142,1.15173,3204.1001,1.15168,1.15182,1.15146,1.15178,3070.8899,True
'2018-10-05T02:00:00',1.15173,1.15196,1.15114,1.15129,6691.7998,1.15176,1.152,1.15117,1.15134,6372.96,False
'2018-10-05T03:00:00',1.15129,1.15182,1.15113,1.15116,7100.2402,1.15133,1.15185,1.15117,1.1512,6546.3701,False
'2018-10-05T04:00:00',1.15118,1.15131,1.15076,1.15078,5803.3101,1.15121,1.15134,1.15079,1.15081,5791.6602,False
'2018-10-05T05:00:00',1.15078,1.15091,1.1505,1.15064,4381.2998,1.15081,1.15093,1.15053,1.15067,4777.4102,True
'2018-10-05T06:00:00',1.15063,1.15118,1.15049,1.15089,3687.46,1.15068,1.15122,1.15053,1.15092,3809.54,False
'2018-10-05T07:00:00',1.15088,1.151,1.14972,1.14984,5660.7202,1.15092,1.15102,1.14975,1.14987,5497.3501,True
'2018-10-05T08:00:00',1.14983,1.15163,1.14983,1.15089,11834.7998,1.14987,1.15165,1.14985,1.15092,11869.79,False
'2018-10-05T09:00:00',1.15088,1.15163,1.15007,1.15073,12753.8496,1.1509,1.15165,1.15009,1.15075,12749.0703,False
'2018-10-05T10:00:00',1.15074,1.15083,1.14913,1.1492,12374.6396,1.15076,1.15085,1.14916,1.14922,13018.04,False
'2018-10-05T11:00:00',1.1492,1.14976,1.14872,1.14973,11182.0898,1.14922,1.14979,1.14874,1.14975,11226.5703,True
'2018-10-05T12:00:00',1.14971,1.15053,1.14912,1.14977,12277.4502,1.14973,1.15057,1.14916,1.14981,12662.7803,True
'2018-10-05T13:00:00',1.14977,1.15145,1.14966,1.15067,10837.4404,1.1498,1.15147,1.1497,1.15068,11109.8896,True
'2018-10-05T14:00:00',1.15066,1.15376,1.14838,1.15322,22702.8203,1.15068,1.15381,1.14842,1.15325,23549.4805,True
'2018-10-05T15:00:00',1.15326,1.15495,1.1523,1.1536,21384.8594,1.15328,1.155,1.15233,1.15364,21321.4902,False
'2018-10-05T16:00:00',1.15359,1.15395,1.15076,1.15076,17681.5,1.15361,1.15396,1.1508,1.1508,17950.2305,False
'2018-10-05T17:00:00',1.15076,1.15186,1.14979,1.15001,15369.7803,1.15077,1.1519,1.14981,1.15004,15043.7803,False
'2018-10-05T18:00:00',1.15003,1.15143,1.1499,1.15132,11439.0801,1.15005,1.15145,1.14992,1.15135,11044.1904,True
'2018-10-05T19:00:00',1.15132,1.15251,1.1511,1.15208,9124.1299,1.15135,1.15253,1.15111,1.15212,9819.4697,True
'2018-10-05T20:00:00',1.15208,1.15263,1.15161,1.15261,9587.2598,1.1521,1.15266,1.15163,1.15265,9557.0801,True
'2018-10-05T21:00:00',1.15261,1.15313,1.15188,1.15227,9737.2197,1.15265,1.15316,1.15192,1.15231,10892.2002,False
'2018-10-05T22:00:00',1.15227,1.15251,1.15173,1.15174,3923.4099,1.1523,1.15254,1.15182,1.15243,4038.47,True
'2018-10-07T23:00:00',1.1521,1.15275,1.15197,1.15227,1698.42,1.15248,1.15289,1.1522,1.15237,1352.36,False
'2018-10-08T00:00:00',1.15226,1.15264,1.15226,1.15251,3039.9099,1.15237,1.15273,1.15235,1.15257,3528.23,False
'2018-10-08T01:00:00',1.1525,1.15257,1.15199,1.15238,2843.0801,1.15259,1.15263,1.15202,1.15241,2966.3,True
'2018-10-08T02:00:00',1.15238,1.15296,1.15178,1.15206,4244.5898,1.15241,1.15299,1.15181,1.1521,4398.48,False
'2018-10-08T03:00:00',1.15205,1.15212,1.15149,1.15202,5628.6099,1.15209,1.15214,1.15153,1.15203,5542.4302,False
'2018-10-08T04:00:00',1.15201,1.15202,1.15119,1.15157,5608.9502,1.15203,1.15205,1.15122,1.15159,5604.8701,False
'2018-10-08T05:00:00',1.15157,1.15163,1.15108,1.15125,4038.6899,1.1516,1.15167,1.1511,1.15127,3635.95,False
'2018-10-08T06:00:00',1.15124,1.15144,1.15103,1.15114,3366.02,1.15127,1.15148,1.15107,1.15116,3388.1001,True
'2018-10-08T07:00:00',1.15114,1.15157,1.15052,1.15105,5454.2402,1.15117,1.1516,1.15053,1.15109,5381.3398,False
'2018-10-08T08:00:00',1.15105,1.1513,1.1498,1.1498,9319.7803,1.15107,1.15132,1.14983,1.14984,8662.3496,False
'2018-10-08T09:00:00',1.14972,1.15049,1.14895,1.14902,10799.3301,1.14973,1.1505,1.14898,1.14905,10471.29,False
'2018-10-08T10:00:00',1.14903,1.14918,1.14716,1.14739,13411.9502,1.14906,1.1492,1.14719,1.14742,13068.8096,False
'2018-10-08T11:00:00',1.14739,1.14868,1.14709,1.14742,10269.5195,1.1474,1.1487,1.14711,1.14746,10124.3301,False
'2018-10-08T12:00:00',1.14743,1.14794,1.14669,1.14728,9875.7002,1.14748,1.14795,1.14671,1.14729,9369.2197,True
'2018-10-08T13:00:00',1.14727,1.14844,1.1465,1.14778,8726.9502,1.14729,1.14846,1.14653,1.1478,9378.04,False
'2018-10-08T14:00:00',1.14777,1.14808,1.146,1.14634,11282.9004,1.1478,1.1481,1.14602,1.14637,10443.6602,False
'2018-10-08T15:00:00',1.14637,1.14766,1.14599,1.14722,14343.46,1.14639,1.14769,1.14602,1.14725,13894.9297,True
'2018-10-08T16:00:00',1.14723,1.14894,1.14694,1.14739,14053.9004,1.14726,1.14895,1.14698,1.14743,13943.3203,False
'2018-10-08T17:00:00',1.14741,1.14796,1.14713,1.14763,10733.2695,1.14742,1.14797,1.14715,1.14767,11820.6299,True
'2018-10-08T18:00:00',1.14765,1.14817,1.14709,1.14796,8274.0801,1.14767,1.1482,1.14711,1.14799,9068.7305,True
'2018-10-08T19:00:00',1.14794,1.14919,1.14709,1.14894,7776.98,1.14797,1.14921,1.14712,1.14897,8125.3398,True
'2018-10-08T20:00:00',1.14894,1.14921,1.14858,1.14885,9077.29,1.14897,1.14924,1.14861,1.14888,9085.46,True
'2018-10-08T21:00:00',1.14888,1.14986,1.1487,1.14961,8449.0996,1.14889,1.14989,1.14873,1.14965,7920.1602,False
'2018-10-08T22:00:00',1.14961,1.14961,1.14904,1.14908,3971.95,1.14963,1.14963,1.14908,1.14924,4121.0601,False
'2018-10-08T23:00:00',1.14907,1.1495,1.14871,1.1491,2342.8201,1.14926,1.14972,1.14877,1.14924,2277.6499,False
'2018-10-09T00:00:00',1.14909,1.14953,1.14888,1.14921,4038.1001,1.14924,1.14956,1.14903,1.14927,3897.1699,False
'2018-10-09T01:00:00',1.14921,1.14946,1.14898,1.14941,1910.41,1.14927,1.1495,1.14901,1.14944,2022.02,False
'2018-10-09T02:00:00',1.14941,1.14943,1.14866,1.1489,5872.2202,1.14943,1.14945,1.14869,1.14891,6325.7002,True
'2018-10-09T03:00:00',1.1489,1.14947,1.14847,1.14853,7225.3101,1.14893,1.1495,1.1485,1.14857,7483.9199,False
'2018-10-09T04:00:00',1.14856,1.14937,1.14846,1.14921,7630.3301,1.14858,1.1494,1.14849,1.14924,7119.5,False
'2018-10-09T05:00:00',1.14922,1.14927,1.14885,1.14902,4484.6099,1.14926,1.1493,1.14889,1.14905,4260.1499,True
'2018-10-09T06:00:00',1.14902,1.15026,1.14897,1.14981,4007.3,1.14904,1.15029,1.149,1.14983,4820.7402,False
'2018-10-09T07:00:00',1.14982,1.14992,1.14915,1.14955,6045.0698,1.14983,1.14996,1.14916,1.14959,6270.7998,False
'2018-10-09T08:00:00',1.14947,1.14947,1.14653,1.14744,13218.8496,1.1495,1.1495,1.14656,1.14747,12898.5,False
'2018-10-09T09:00:00',1.14744,1.14871,1.14641,1.14741,14180.4102,1.14747,1.14873,1.14642,1.14744,14515.8301,False
'2018-10-09T10:00:00',1.14742,1.14807,1.14662,1.14779,14144.0303,1.14745,1.14809,1.14665,1.14782,14553.9902,False
'2018-10-09T11:00:00',1.14778,1.14789,1.14489,1.14527,17185.8691,1.14782,1.14792,1.14492,1.1453,16392.1895,False
'2018-10-09T12:00:00',1.14527,1.14527,1.14407,1.14489,17642.9199,1.14531,1.14531,1.14409,1.14492,16436.6504,False
'2018-10-09T13:00:00',1.14489,1.1449,1.14324,1.14343,16716.6406,1.14493,1.14493,1.14327,1.14346,16285.4502,True
'2018-10-09T14:00:00',1.14343,1.14542,1.14321,1.14494,18616.6094,1.14347,1.14545,1.14324,1.14497,20216.6504,True
'2018-10-09T15:00:00',1.14493,1.1457,1.14431,1.14464,17291.1504,1.14496,1.14574,1.14433,1.14467,18362.3301,True
'2018-10-09T16:00:00',1.14465,1.1487,1.14463,1.14685,22030.6602,1.14468,1.14874,1.14467,1.14689,23278.6094,True
'2018-10-09T17:00:00',1.14688,1.1488,1.14646,1.1481,18653.9902,1.14689,1.14882,1.14649,1.14814,18924.1992,True
'2018-10-09T18:00:00',1.14809,1.14903,1.14761,1.14801,11756.0303,1.14813,1.14907,1.14763,1.14806,12246.5898,True
'2018-10-09T19:00:00',1.14802,1.1494,1.14761,1.14876,10683.8398,1.14805,1.14942,1.14764,1.14879,12590.5801,True
'2018-10-09T20:00:00',1.14876,1.15033,1.14856,1.14974,9479.7803,1.14879,1.15035,1.14858,1.14978,10211.7197,False
'2018-10-09T21:00:00',1.14975,1.14981,1.14884,1.1497,8086.04,1.14979,1.14983,1.14888,1.14973,8300.0801,False
'2018-10-09T22:00:00',1.14969,1.14969,1.14899,1.14899,3711.01,1.1497,1.14971,1.14917,1.14918,3565.79,False
'2018-10-09T23:00:00',1.14899,1.14954,1.1487,1.14923,2701.3301,1.14917,1.14973,1.14884,1.14934,2477.1201,True
'2018-10-10T00:00:00',1.1492,1.14975,1.14916,1.14953,2062.8799,1.14927,1.14978,1.14927,1.14958,2446.7,True
'2018-10-10T01:00:00',1.14954,1.15087,1.14949,1.15046,3102.3401,1.14958,1.1509,1.14952,1.15051,3287.3799,False
'2018-10-10T02:00:00',1.15046,1.15082,1.15017,1.15082,6396.5,1.15049,1.15085,1.15018,1.15085,5987.77,True
'2018-10-10T03:00:00',1.15082,1.15143,1.15054,1.15119,6606.7598,1.15085,1.15145,1.15056,1.15122,7500.3398,True
'2018-10-10T04:00:00',1.1512,1.15153,1.15054,1.15074,5141.1099,1.15123,1.15154,1.15058,1.15077,5486.4102,False
'2018-10-10T05:00:00',1.15072,1.15112,1.15065,1.15103,3889.5801,1.15075,1.15115,1.15069,1.15106,4095.77,True
'2018-10-10T06:00:00',1.15102,1.15129,1.15055,1.15063,3235.46,1.15105,1.15132,1.15058,1.15066,3489.8701,True
'2018-10-10T07:00:00',1.15062,1.1515,1.15053,1.15097,6003.77,1.15067,1.15152,1.15057,1.15098,5980.8999,False
'2018-10-10T08:00:00',1.15096,1.15145,1.14969,1.15053,12319.0898,1.151,1.15148,1.14972,1.15057,12863.9199,False
'2018-10-10T09:00:00',1.15054,1.1511,1.1483,1.1494,13805.7998,1.15056,1.15112,1.14831,1.14944,14925.8096,False
'2018-10-10T10:00:00',1.1494,1.14972,1.14854,1.14863,12865.4697,1.14942,1.14976,1.14857,1.14865,13153.5996,False
'2018-10-10T11:00:00',1.14867,1.14921,1.14798,1.14885,13361.04,1.14868,1.14923,1.14801,1.14887,13042.7998,True
'2018-10-10T12:00:00',1.14884,1.15054,1.14878,1.15028,11816.6602,1.14887,1.15055,1.14879,1.15031,12616.54,True
'2018-10-10T13:00:00',1.15028,1.15072,1.14966,1.14976,10724.5303,1.1503,1.15074,1.14968,1.14978,9954.9297,False
'2018-10-10T14:00:00',1.14977,1.15056,1.14881,1.15022,13812.3604,1.14979,1.15057,1.14884,1.15025,12799.6699,True
'2018-10-10T15:00:00',1.15023,1.15235,1.15016,1.15195,18756.5195,1.15025,1.15238,1.15019,1.15198,19361.2402,True
'2018-10-10T16:00:00',1.15195,1.15345,1.15192,1.15342,16145.8096,1.15196,1.15348,1.15196,1.15343,17083.5703,True
'2018-10-10T17:00:00',1.15341,1.1543,1.1519,1.15406,15347.9102,1.15343,1.15433,1.15193,1.15409,16534.4609,True
'2018-10-10T18:00:00',1.15407,1.15452,1.15356,1.15387,10620.4902,1.1541,1.15454,1.15359,1.15388,11124.2803,False
'2018-10-10T19:00:00',1.15387,1.15431,1.15287,1.15347,10839.8496,1.1539,1.15433,1.15289,1.1535,11277.4199,False
'2018-10-10T20:00:00',1.15347,1.15418,1.15242,1.15243,12819.4805,1.15351,1.15422,1.15246,1.15246,12376.3203,False
'2018-10-10T21:00:00',1.15244,1.15265,1.15144,1.15173,13222.8398,1.15245,1.15267,1.15146,1.15176,13959.9404,False
'2018-10-10T22:00:00',1.15169,1.15238,1.1516,1.15185,6963.8999,1.15172,1.15241,1.15164,1.15201,7428.46,True
'2018-10-10T23:00:00',1.15182,1.15286,1.15175,1.15266,3971.48,1.152,1.15328,1.152,1.15276,4159.29,True
'2018-10-11T00:00:00',1.15267,1.15362,1.15266,1.15355,4880.3501,1.15279,1.15366,1.15277,1.1536,4891.6201,True
'2018-10-11T01:00:00',1.15354,1.15366,1.1528,1.1533,4637.4199,1.15359,1.15371,1.15284,1.15335,4579.7402,True
'2018-10-11T02:00:00',1.1533,1.15421,1.15311,1.15364,10493.8604,1.15333,1.15426,1.15314,1.15368,10308.3398,True
'2018-10-11T03:00:00',1.15366,1.15717,1.15335,1.15639,12138.4004,1.15369,1.1572,1.15337,1.15644,11763.7803,False
'2018-10-11T04:00:00',1.15639,1.15669,1.15565,1.15602,10223.7002,1.15641,1.15673,1.15569,1.15605,11165.6396,True
'2018-10-11T05:00:00',1.15603,1.15723,1.1558,1.15682,8673.4199,1.15605,1.15725,1.15583,1.15684,9634.29,False
'2018-10-11T06:00:00',1.15681,1.15682,1.15594,1.15616,6687.8999,1.15684,1.15685,1.15596,1.15621,7271.3198,False
'2018-10-11T07:00:00',1.15615,1.15629,1.1552,1.1555,10125.6699,1.15619,1.15632,1.15524,1.15554,10340.6396,False
'2018-10-11T08:00:00',1.15551,1.15588,1.15411,1.15441,16023.8096,1.15553,1.15592,1.15414,1.15445,17017.8105,False
'2018-10-11T09:00:00',1.15445,1.15523,1.15351,1.15403,17178.5098,1.15446,1.15527,1.15354,1.15407,17263.9199,True
'2018-10-11T10:00:00',1.15405,1.15526,1.15384,1.15457,12588.5,1.15407,1.15529,1.15385,1.15459,11945.9404,True
'2018-10-11T11:00:00',1.15457,1.15625,1.15424,1.15586,12931.7803,1.15459,1.15627,1.15426,1.15589,12340.4102,True
'2018-10-11T12:00:00',1.15587,1.15752,1.15572,1.15728,13914.71,1.15589,1.15754,1.15573,1.15729,12991.4805,True
'2018-10-11T13:00:00',1.15727,1.15817,1.15694,1.15764,12625.6602,1.15729,1.1582,1.15697,1.15766,12709.75,True
'2018-10-11T14:00:00',1.15765,1.15994,1.15686,1.15742,15832.1602,1.15766,1.15996,1.15695,1.15744,16605.3906,False
'2018-10-11T15:00:00',1.15741,1.15787,1.156,1.15641,18864.3906,1.15744,1.1579,1.15602,1.15643,21377.5098,False
'2018-10-11T16:00:00',1.15643,1.1573,1.15453,1.15588,18750.2402,1.15645,1.15732,1.15455,1.1559,19319.1797,False
'2018-10-11T17:00:00',1.15587,1.15728,1.15492,1.15646,19993.0098,1.15589,1.1573,1.15494,1.15648,19506.6699,True
'2018-10-11T18:00:00',1.15643,1.15826,1.15643,1.15748,15069.25,1.15647,1.15827,1.15646,1.1575,14518.6201,True
'2018-10-11T19:00:00',1.15746,1.15862,1.15727,1.15837,11795.0098,1.15747,1.15865,1.15729,1.1584,12804.2998,True
'2018-10-11T20:00:00',1.15837,1.15978,1.15832,1.15945,16508.75,1.15839,1.1598,1.15834,1.15947,17168.8906,False
'2018-10-11T21:00:00',1.15945,1.15946,1.1585,1.15933,15312.3301,1.15948,1.15949,1.15853,1.15935,16146.8604,True
'2018-10-11T22:00:00',1.15943,1.15983,1.15913,1.15931,6642.0098,1.15946,1.15986,1.15915,1.15939,6307.3301,False
'2018-10-11T23:00:00',1.1593,1.1593,1.15832,1.15914,2919.01,1.15939,1.15944,1.15888,1.15924,2964.8201,True
'2018-10-12T00:00:00',1.15913,1.15947,1.15897,1.15921,2493.95,1.15923,1.1595,1.15901,1.15925,2469.75,False
'2018-10-12T01:00:00',1.15923,1.15924,1.15887,1.159,2770.95,1.15925,1.15928,1.15891,1.15903,2961.98,True
'2018-10-12T02:00:00',1.15899,1.16022,1.15875,1.15976,7641.8999,1.15901,1.16027,1.15879,1.15978,7687.7002,True
'2018-10-12T03:00:00',1.15975,1.16031,1.1594,1.15962,9032.0801,1.15978,1.16033,1.15944,1.15964,8235.1104,True
'2018-10-12T04:00:00',1.15963,1.1609,1.15937,1.16053,7397.3501,1.15965,1.16093,1.15939,1.16054,7377.6201,False
'2018-10-12T05:00:00',1.16051,1.1606,1.16005,1.16026,6197.7202,1.16054,1.16064,1.16007,1.1603,6195.9502,True
'2018-10-12T06:00:00',1.16026,1.16072,1.16016,1.16057,5894.0698,1.1603,1.16075,1.1602,1.16059,6449.8501,True
'2018-10-12T07:00:00',1.16056,1.16104,1.15897,1.15903,9417.5,1.1606,1.16107,1.159,1.15907,9662.5898,False
'2018-10-12T08:00:00',1.15906,1.15957,1.15862,1.15914,13264.6504,1.15909,1.15961,1.15865,1.15917,15123.75,True
'2018-10-12T09:00:00',1.15915,1.16041,1.1591,1.15951,13789.5,1.15918,1.16043,1.15913,1.15955,12620.2002,False
'2018-10-12T10:00:00',1.15951,1.15954,1.15755,1.15866,14346.1299,1.15954,1.15956,1.15758,1.1587,13675.6602,False
'2018-10-12T11:00:00',1.15864,1.15886,1.15794,1.15821,11918.3203,1.15866,1.15889,1.15796,1.15823,11837.9404,False
'2018-10-12T12:00:00',1.15821,1.15858,1.15716,1.158,11136.0596,1.15824,1.15861,1.15718,1.15804,11545.2197,True
'2018-10-12T13:00:00',1.158,1.15866,1.15717,1.15775,11249.2695,1.15801,1.15868,1.15719,1.15776,10800.3203,False
'2018-10-12T14:00:00',1.15777,1.15795,1.15524,1.15576,13323.6104,1.1578,1.15797,1.15526,1.15578,13794.4004,False
'2018-10-12T15:00:00',1.15575,1.15625,1.1541,1.15443,14652.4297,1.15576,1.15629,1.15413,1.15447,14639.5498,True
'2018-10-12T16:00:00',1.15443,1.15637,1.15343,1.15613,17779.5195,1.15447,1.1564,1.15345,1.15615,16840.8594,True
'2018-10-12T17:00:00',1.15613,1.15686,1.15541,1.15574,14156.3096,1.15614,1.15688,1.15545,1.15578,14591.9404,False
'2018-10-12T18:00:00',1.15575,1.1567,1.15561,1.15623,12085.2197,1.15578,1.15672,1.15563,1.15626,12329.2197,False
'2018-10-12T19:00:00',1.15626,1.15639,1.15527,1.15574,10670.3301,1.15627,1.15643,1.1553,1.15577,9872.5703,False
'2018-10-12T20:00:00',1.15574,1.15639,1.1556,1.15635,11174.1797,1.15576,1.15643,1.15562,1.15637,11567.7598,True
'2018-10-12T21:00:00',1.15635,1.15656,1.1557,1.15575,9195.1299,1.15638,1.15659,1.15573,1.15578,8906.0801,False
'2018-10-12T22:00:00',1.15573,1.15617,1.15555,1.15571,4011.6599,1.15574,1.15626,1.15559,1.15626,4632.1099,False
'2018-10-14T23:00:00',1.15372,1.15516,1.15369,1.15516,1529.27,1.15448,1.15527,1.15435,1.15527,1386.4301,True
'2018-10-15T00:00:00',1.15518,1.15525,1.15458,1.15506,3780.71,1.15525,1.1553,1.15464,1.15512,3761.1899,True
'2018-10-15T01:00:00',1.15508,1.15534,1.15502,1.15504,4591.0498,1.15514,1.15538,1.15505,1.15506,4640.3198,True
'2018-10-15T02:00:00',1.15505,1.15556,1.1548,1.15494,8733.6299,1.15506,1.1556,1.15482,1.15497,7948.1499,False
'2018-10-15T03:00:00',1.15493,1.15536,1.15433,1.15494,7503.6401,1.15497,1.15539,1.15437,1.15498,7329.7598,False
'2018-10-15T04:00:00',1.15493,1.15533,1.15484,1.15488,5655.8599,1.15497,1.15537,1.15487,1.15492,5620.6201,False
'2018-10-15T05:00:00',1.15487,1.15494,1.15453,1.15473,4303.5898,1.15491,1.15497,1.15456,1.15476,4254.4702,True
'2018-10-15T06:00:00',1.15473,1.15504,1.1543,1.15494,4263.3198,1.15477,1.15508,1.15433,1.15496,4353.4902,True
'2018-10-15T07:00:00',1.15495,1.15538,1.15444,1.15522,6606.21,1.15496,1.15541,1.15447,1.15523,6268.8398,True
'2018-10-15T08:00:00',1.15521,1.15644,1.15513,1.15643,10990.5,1.15525,1.15647,1.15515,1.15645,10768.6201,True
'2018-10-15T09:00:00',1.1564,1.15757,1.15607,1.15675,14850.5898,1.15643,1.15759,1.15612,1.15678,12924.9102,False
'2018-10-15T10:00:00',1.15675,1.15736,1.15575,1.15725,13144.4297,1.15678,1.15737,1.15577,1.15728,13476.71,True
'2018-10-15T11:00:00',1.15725,1.15929,1.15704,1.15874,12953.1504,1.15727,1.1593,1.15706,1.15876,13163.4199,True
'2018-10-15T12:00:00',1.15873,1.16002,1.15851,1.15988,12330.9502,1.15875,1.16004,1.15854,1.1599,11903.6699,False
'2018-10-15T13:00:00',1.15987,1.15992,1.15779,1.15805,11258.79,1.15988,1.15993,1.15782,1.15808,10890.6904,True
'2018-10-15T14:00:00',1.15806,1.1606,1.15792,1.16054,13245.0,1.15809,1.16063,1.15794,1.16055,42821.6992,True
'2018-10-15T15:00:00',1.16053,1.16061,1.15838,1.15909,13856.1504,1.16054,1.16062,1.1584,1.15911,15958.5703,False
'2018-10-15T16:00:00',1.15907,1.15921,1.15781,1.15849,15728.5801,1.15908,1.15924,1.15783,1.15852,15841.5195,True
'2018-10-15T17:00:00',1.15849,1.15956,1.1583,1.1594,13277.4102,1.15851,1.15958,1.15832,1.15943,12348.0996,False
'2018-10-15T18:00:00',1.15939,1.15944,1.15834,1.15844,8756.9297,1.15943,1.15946,1.15836,1.15846,8682.4102,False
'2018-10-15T19:00:00',1.15844,1.15875,1.15752,1.15773,8357.9004,1.15846,1.15877,1.15754,1.15776,7364.2598,False
'2018-10-15T20:00:00',1.15772,1.15841,1.15759,1.15833,8211.1904,1.15776,1.15842,1.15762,1.15835,8852.7803,True
'2018-10-15T21:00:00',1.15834,1.15843,1.15742,1.15777,7113.3599,1.15837,1.15846,1.15744,1.15781,7899.8501,False
'2018-10-15T22:00:00',1.15777,1.15819,1.15776,1.15785,4220.6099,1.15778,1.15822,1.15778,1.15802,4006.8701,True
'2018-10-15T23:00:00',1.15787,1.15833,1.15775,1.15822,2565.78,1.15801,1.15849,1.15789,1.15824,2566.99,True
'2018-10-16T00:00:00',1.15822,1.15853,1.15821,1.15836,2642.0601,1.15825,1.15858,1.15825,1.15842,2317.1799,False
'2018-10-16T01:00:00',1.15837,1.1585,1.15814,1.15828,3090.28,1.15842,1.15853,1.15817,1.15832,3025.3201,True
'2018-10-16T02:00:00',1.15828,1.15924,1.15819,1.159,7922.4302,1.1583,1.15926,1.15821,1.15903,7303.2202,False
'2018-10-16T03:00:00',1.15901,1.15914,1.15822,1.15842,8487.0303,1.15905,1.15918,1.15824,1.15845,8000.2998,False
'2018-10-16T04:00:00',1.15842,1.15886,1.15718,1.1573,8026.3398,1.15845,1.15888,1.15721,1.15734,8043.5698,False
'2018-10-16T05:00:00',1.1573,1.15762,1.15715,1.15761,7458.7202,1.15733,1.15765,1.15718,1.15764,8047.8198,True
'2018-10-16T06:00:00',1.15761,1.15767,1.15719,1.15725,5134.1699,1.15765,1.15769,1.15723,1.15728,5368.25,False
'2018-10-16T07:00:00',1.15725,1.15726,1.1566,1.15709,7583.3901,1.15729,1.15729,1.15663,1.15713,8500.1602,True
'2018-10-16T08:00:00',1.15709,1.15809,1.15681,1.15767,10962.1797,1.1571,1.15812,1.15684,1.15771,10812.0,True
'2018-10-16T09:00:00',1.15766,1.15984,1.15701,1.15938,15609.2598,1.15769,1.15987,1.15705,1.1594,15245.9199,False
'2018-10-16T10:00:00',1.15937,1.15963,1.15838,1.15878,11566.7402,1.15942,1.15966,1.15839,1.1588,12976.6396,False
'2018-10-16T11:00:00',1.15877,1.15887,1.1566,1.15731,11880.7695,1.15883,1.1589,1.15662,1.15733,13088.3398,False
'2018-10-16T12:00:00',1.15732,1.15808,1.1567,1.15778,11570.46,1.15734,1.1581,1.15672,1.1578,11965.0303,True
'2018-10-16T13:00:00',1.15777,1.15899,1.15744,1.15897,10823.7402,1.1578,1.15901,1.15747,1.15899,11087.9805,True
'2018-10-16T14:00:00',1.15899,1.15904,1.15772,1.15879,12530.7695,1.159,1.15907,1.15774,1.15882,12763.7998,True
'2018-10-16T15:00:00',1.1588,1.16212,1.15879,1.16009,17242.7402,1.15882,1.16215,1.15881,1.16012,16277.6299,False
'2018-10-16T16:00:00',1.16007,1.16007,1.15736,1.15805,13196.4697,1.16008,1.16008,1.15738,1.15807,13630.4004,False
'2018-10-16T17:00:00',1.15805,1.1593,1.15751,1.15924,12303.0098,1.15808,1.15932,1.15753,1.15928,11827.9697,True
'2018-10-16T18:00:00',1.15924,1.15945,1.1582,1.15833,9121.3496,1.15928,1.15947,1.15822,1.15835,8416.3604,False
'2018-10-16T19:00:00',1.15835,1.15868,1.15714,1.15743,8675.3496,1.15837,1.1587,1.15716,1.15747,8107.6499,False
'2018-10-16T20:00:00',1.15743,1.15796,1.15738,1.15776,6705.4399,1.15746,1.15798,1.1574,1.1578,6674.52,True
'2018-10-16T21:00:00',1.15777,1.15808,1.15751,1.15799,6066.8501,1.15779,1.15811,1.15754,1.158,5806.3301,True
'2018-10-16T22:00:00',1.15806,1.1581,1.15715,1.15732,4435.9302,1.15808,1.15812,1.15717,1.15755,4125.0498,False
'2018-10-16T23:00:00',1.15732,1.15762,1.1571,1.1572,3370.49,1.15757,1.1581,1.15721,1.15727,2977.96,False
'2018-10-17T00:00:00',1.15719,1.15757,1.15718,1.15737,2270.55,1.15725,1.1576,1.15725,1.15742,3272.04,True
'2018-10-17T01:00:00',1.15738,1.15772,1.1572,1.15762,3806.6299,1.15742,1.15775,1.15724,1.15766,4222.0601,True
'2018-10-17T02:00:00',1.15763,1.15803,1.15746,1.15771,6484.1499,1.15767,1.15808,1.1575,1.15774,6618.75,False
'2018-10-17T03:00:00',1.15771,1.15794,1.15694,1.15714,6132.5,1.15773,1.15796,1.15697,1.15718,6271.7202,False
'2018-10-17T04:00:00',1.15714,1.15722,1.15582,1.15612,6933.5298,1.15717,1.15725,1.15585,1.15614,7588.5698,False
'2018-10-17T05:00:00',1.15612,1.15632,1.15568,1.1561,6024.7402,1.15614,1.15634,1.15571,1.15612,6974.1699,True
'2018-10-17T06:00:00',1.15609,1.15652,1.15567,1.15581,5864.3901,1.15613,1.15654,1.15569,1.15585,5423.8701,False
'2018-10-17T07:00:00',1.15581,1.15593,1.15481,1.15545,9133.4805,1.15585,1.15597,1.15483,1.15549,10005.1201,True
'2018-10-17T08:00:00',1.15545,1.15716,1.15545,1.15716,12345.0098,1.15548,1.15717,1.15548,1.15717,13695.5498,True
'2018-10-17T09:00:00',1.15713,1.15718,1.15559,1.15636,16279.2197,1.15715,1.15721,1.15562,1.15639,16333.4902,True
'2018-10-17T10:00:00',1.15634,1.15777,1.15615,1.15652,14529.3896,1.15636,1.15781,1.15619,1.15658,15886.1504,False
'2018-10-17T11:00:00',1.15652,1.15697,1.15521,1.1567,11678.8398,1.15657,1.15699,1.15524,1.15673,13790.7305,True
'2018-10-17T12:00:00',1.1567,1.15752,1.15455,1.15472,14605.6904,1.15674,1.15754,1.15458,1.15476,13169.9004,False
'2018-10-17T13:00:00',1.15473,1.15473,1.15262,1.15315,15842.8301,1.15476,1.15476,1.15266,1.15316,18461.1309,False
'2018-10-17T14:00:00',1.15315,1.15353,1.1521,1.15351,15516.5898,1.15317,1.15355,1.15212,1.15353,16479.2598,True
'2018-10-17T15:00:00',1.15352,1.15418,1.15255,1.15376,15283.9502,1.15355,1.15421,1.15257,1.15378,16741.4004,True
'2018-10-17T16:00:00',1.15377,1.15469,1.15251,1.15295,15221.7402,1.15379,1.15472,1.15252,1.15297,16693.5898,False
'2018-10-17T17:00:00',1.15296,1.15441,1.15253,1.154,13020.9199,1.15298,1.15444,1.15255,1.15403,14062.5898,False
'2018-10-17T18:00:00',1.154,1.15406,1.15273,1.15274,9947.0098,1.15402,1.15409,1.15276,1.15278,10548.04,False
'2018-10-17T19:00:00',1.15274,1.15276,1.1513,1.15157,10525.4697,1.15278,1.15278,1.15133,1.15168,12065.1904,False
'2018-10-17T20:00:00',1.15156,1.15226,1.15061,1.15062,12480.4404,1.15168,1.15228,1.15062,1.15064,11909.6201,False
'2018-10-17T21:00:00',1.15062,1.15077,1.1501,1.15061,8540.9297,1.15064,1.15079,1.15013,1.15064,9557.9102,False
'2018-10-17T22:00:00',1.15059,1.15061,1.1496,1.14999,5413.73,1.15061,1.15065,1.14962,1.15017,5512.6001,False
'2018-10-17T23:00:00',1.15,1.1504,1.14983,1.14996,3023.8899,1.15015,1.15051,1.14989,1.15005,2843.27,False
'2018-10-18T00:00:00',1.14995,1.15035,1.1498,1.14981,3623.1101,1.15004,1.15038,1.14985,1.14985,3436.4399,False
'2018-10-18T01:00:00',1.14981,1.1502,1.14953,1.15011,4435.1099,1.14986,1.15023,1.14958,1.15015,4446.6001,True
'2018-10-18T02:00:00',1.15012,1.1505,1.14948,1.15015,8890.0596,1.15015,1.15054,1.1495,1.15018,8636.3701,False
'2018-10-18T03:00:00',1.15017,1.15046,1.14947,1.14977,8812.21,1.15019,1.15049,1.1495,1.14981,8632.2998,False
'2018-10-18T04:00:00',1.14978,1.1504,1.14942,1.15006,7811.8301,1.1498,1.15045,1.14945,1.15008,7740.7002,False
'2018-10-18T05:00:00',1.15005,1.15035,1.14976,1.14999,5616.21,1.15008,1.15037,1.14979,1.15004,5179.6001,False
'2018-10-18T06:00:00',1.15,1.15023,1.1495,1.15,5511.79,1.15003,1.15026,1.14953,1.15004,5923.4302,False
'2018-10-18T07:00:00',1.15001,1.15005,1.14906,1.14911,8186.73,1.15004,1.15009,1.1491,1.14914,7840.8198,False
'2018-10-18T08:00:00',1.1491,1.1491,1.14815,1.14887,12671.4102,1.14911,1.14912,1.14818,1.14888,13726.71,True
'2018-10-18T09:00:00',1.14884,1.15155,1.14875,1.15153,15509.5098,1.14886,1.15158,1.14877,1.15155,15996.9297,True
'2018-10-18T10:00:00',1.15152,1.15211,1.15095,1.15176,12922.0098,1.15155,1.15215,1.15097,1.15179,12212.5498,True
'2018-10-18T11:00:00',1.15176,1.15272,1.15149,1.15265,12310.0498,1.15178,1.15275,1.15151,1.15268,12305.8203,False
'2018-10-18T12:00:00',1.15266,1.15266,1.15166,1.15186,11125.6797,1.15268,1.15268,1.15168,1.1519,10643.75,False
'2018-10-18T13:00:00',1.15185,1.15221,1.15097,1.15151,11983.6602,1.15189,1.15224,1.15099,1.15153,12061.3604,False
'2018-10-18T14:00:00',1.15149,1.1516,1.14995,1.15012,12946.3799,1.1515,1.15162,1.14997,1.15015,12340.6797,False
'2018-10-18T15:00:00',1.15011,1.15031,1.14886,1.1492,14536.7695,1.15014,1.15034,1.14888,1.14922,14762.96,False
'2018-10-18T16:00:00',1.14919,1.14984,1.148,1.14896,15927.8896,1.1492,1.14986,1.14801,1.14899,16879.0391,True
'2018-10-18T17:00:00',1.14897,1.15183,1.14824,1.14929,17656.3203,1.14899,1.15185,1.14825,1.1493,18109.7793,False
'2018-10-18T18:00:00',1.14929,1.14969,1.14662,1.14715,14974.96,1.14931,1.14971,1.14665,1.14718,16776.3496,False
'2018-10-18T19:00:00',1.14714,1.14716,1.14564,1.14601,13522.1699,1.14718,1.1472,1.14567,1.14604,15867.79,False
'2018-10-18T20:00:00',1.14601,1.14706,1.14519,1.14646,12828.6104,1.14604,1.14709,1.1452,1.14649,12457.8301,False
'2018-10-18T21:00:00',1.14644,1.1469,1.14492,1.14545,11493.5801,1.14645,1.14694,1.14494,1.14549,11988.96,False
'2018-10-18T22:00:00',1.14544,1.14604,1.14509,1.14522,4724.3101,1.14545,1.14606,1.14515,1.14536,4319.4702,False
'2018-10-18T23:00:00',1.14521,1.14578,1.14511,1.14561,3349.02,1.14538,1.14605,1.14528,1.14572,3313.3401,False
'2018-10-19T00:00:00',1.14564,1.14575,1.14512,1.14555,2903.6101,1.14572,1.14577,1.14517,1.14558,2884.8,True
'2018-10-19T01:00:00',1.14557,1.14584,1.14538,1.14539,3523.04,1.1456,1.14588,1.14542,1.14542,3520.6299,True
'2018-10-19T02:00:00',1.14539,1.14601,1.14534,1.14578,8935.0996,1.14543,1.14603,1.14537,1.14583,9976.4805,True
'2018-10-19T03:00:00',1.1458,1.1462,1.14543,1.14587,8747.0898,1.14583,1.14622,1.14547,1.14592,8886.0596,False
'2018-10-19T04:00:00',1.14588,1.1462,1.14562,1.14595,8488.0,1.14593,1.14622,1.14564,1.14599,9665.2998,False
'2018-10-19T05:00:00',1.14596,1.14603,1.14557,1.14576,4229.1001,1.14598,1.14605,1.14559,1.1458,5993.1001,True
'2018-10-19T06:00:00',1.14577,1.14623,1.14557,1.14589,4383.0898,1.14579,1.14627,1.14558,1.14592,4697.1499,True
'2018-10-19T07:00:00',1.14589,1.14658,1.14575,1.14622,7377.6499,1.14592,1.14659,1.14577,1.14625,7589.1401,True
'2018-10-19T08:00:00',1.14621,1.14699,1.14517,1.14602,13384.3096,1.14624,1.147,1.1452,1.14604,14301.0195,False
'2018-10-19T09:00:00',1.14601,1.14602,1.14331,1.14465,16489.4707,1.14602,1.14605,1.14332,1.14468,17797.8203,False
'2018-10-19T10:00:00',1.14466,1.14552,1.14406,1.14493,14283.3896,1.14468,1.14554,1.14408,1.14496,14206.2598,True
'2018-10-19T11:00:00',1.14487,1.14605,1.14413,1.14593,13533.8701,1.1449,1.14607,1.14414,1.14596,12987.9502,True
'2018-10-19T12:00:00',1.14594,1.14699,1.1458,1.14621,13509.1797,1.14596,1.147,1.14582,1.14624,13435.3203,True
'2018-10-19T13:00:00',1.1462,1.14767,1.14597,1.14663,13852.5703,1.14622,1.14769,1.146,1.14665,13522.9199,False
'2018-10-19T14:00:00',1.14665,1.14712,1.14574,1.14645,14489.9004,1.14666,1.14714,1.14576,1.14646,14354.54,True
'2018-10-19T15:00:00',1.14645,1.14924,1.14606,1.14902,15723.9404,1.14649,1.14926,1.14609,1.14907,15540.9404,True
'2018-10-19T16:00:00',1.14902,1.14973,1.14755,1.14968,17647.4609,1.14903,1.14974,1.14758,1.1497,15827.2803,True
'2018-10-19T17:00:00',1.1497,1.15165,1.14856,1.15125,15832.2998,1.14971,1.15167,1.14859,1.15129,16102.4297,True
'2018-10-19T18:00:00',1.15124,1.15345,1.15093,1.15196,15798.3896,1.15125,1.15349,1.15095,1.15199,15640.8398,False
'2018-10-19T19:00:00',1.15198,1.15204,1.15104,1.15113,10587.7803,1.152,1.15206,1.15107,1.15116,10513.1699,False
'2018-10-19T20:00:00',1.15113,1.15181,1.1509,1.15091,9335.5098,1.15116,1.15183,1.15092,1.15093,9202.9805,False
'2018-10-19T21:00:00',1.15091,1.15108,1.15017,1.15075,7884.1499,1.15093,1.15111,1.1502,1.15077,9100.7002,True
'2018-10-19T22:00:00',1.15073,1.15243,1.15051,1.15142,5862.6499,1.15077,1.15245,1.15054,1.15156,6124.1899,False
'2018-10-21T23:00:00',1.15149,1.15169,1.15114,1.15138,1175.53,1.15177,1.15182,1.15135,1.15151,1198.5601,True
'2018-10-22T00:00:00',1.15137,1.15179,1.15107,1.15112,3838.24,1.15151,1.15181,1.15111,1.15118,3490.3,False
'2018-10-22T01:00:00',1.15115,1.1514,1.15084,1.15105,3588.8601,1.15119,1.15143,1.15088,1.15109,3752.95,False
'2018-10-22T02:00:00',1.15106,1.15139,1.1498,1.15031,8168.5,1.15109,1.15142,1.14984,1.15033,7799.73,False
'2018-10-22T03:00:00',1.1503,1.15067,1.15004,1.15062,7756.29,1.15032,1.1507,1.15007,1.15065,8194.79,True
'2018-10-22T04:00:00',1.15063,1.15124,1.15047,1.15079,7304.5298,1.15065,1.15128,1.1505,1.15081,7277.6401,True
'2018-10-22T05:00:00',1.15078,1.15177,1.15066,1.15145,7608.8901,1.15081,1.1518,1.15068,1.15148,7901.1499,True
'2018-10-22T06:00:00',1.15145,1.15186,1.15105,1.15111,4246.9502,1.15148,1.15189,1.15107,1.15114,4304.96,False
'2018-10-22T07:00:00',1.15111,1.15171,1.15085,1.1513,5981.8301,1.15114,1.15173,1.15087,1.15132,6111.21,True
'2018-10-22T08:00:00',1.15129,1.15461,1.1511,1.15431,13795.4902,1.15132,1.15463,1.15113,1.15435,14067.2998,True
'2018-10-22T09:00:00',1.1543,1.15501,1.15302,1.15317,15251.0498,1.15433,1.15502,1.15305,1.1532,13002.6299,False
'2018-10-22T10:00:00',1.15316,1.15331,1.15122,1.15153,13317.7803,1.1532,1.15333,1.15125,1.15156,13328.3701,False
'2018-10-22T11:00:00',1.15153,1.1516,1.15019,1.15031,10440.7002,1.15156,1.15163,1.15021,1.15033,10490.7197,False
'2018-10-22T12:00:00',1.1503,1.15122,1.14959,1.1502,12679.9404,1.15033,1.15125,1.14962,1.15023,11840.7305,False
'2018-10-22T13:00:00',1.15021,1.1506,1.14913,1.14953,12507.8301,1.15023,1.15063,1.14915,1.14956,12401.0195,False
'2018-10-22T14:00:00',1.14955,1.15006,1.14851,1.14853,14589.8096,1.14956,1.15008,1.14853,1.14858,14586.75,False
'2018-10-22T15:00:00',1.14855,1.14877,1.14711,1.14801,14908.1504,1.14858,1.14879,1.14713,1.14803,15508.1602,False
'2018-10-22T16:00:00',1.14801,1.14808,1.14669,1.147,14418.4404,1.14803,1.1481,1.14671,1.14703,14837.4199,False
'2018-10-22T17:00:00',1.14702,1.14727,1.14612,1.14664,13531.8896,1.14703,1.14728,1.14614,1.14666,14702.3398,False
'2018-10-22T18:00:00',1.14664,1.14718,1.14557,1.14688,11263.7598,1.14665,1.14722,1.1456,1.14691,11921.96,True
'2018-10-22T19:00:00',1.14688,1.14762,1.14656,1.14713,9223.3496,1.14691,1.14763,1.14659,1.14716,9035.8496,False
'2018-10-22T20:00:00',1.14713,1.14722,1.1466,1.14661,9525.5801,1.14716,1.14725,1.14662,1.14663,9721.4297,False
'2018-10-22T21:00:00',1.14659,1.14704,1.14644,1.14644,5720.8999,1.14662,1.14706,1.14648,1.14648,6299.54,False
'2018-10-22T22:00:00',1.14645,1.1468,1.14633,1.14636,3765.5801,1.14649,1.14683,1.14639,1.14658,3866.77,False
'2018-10-22T23:00:00',1.14635,1.14671,1.14631,1.14646,2609.0901,1.14659,1.14678,1.14639,1.14657,2821.3999,True
'2018-10-23T00:00:00',1.14646,1.14675,1.14636,1.14655,2049.78,1.14654,1.1468,1.14641,1.1466,2325.79,False
'2018-10-23T01:00:00',1.14656,1.14663,1.14631,1.14646,3158.6399,1.1466,1.14666,1.14634,1.14647,4043.8601,False
'2018-10-23T02:00:00',1.14646,1.14648,1.14586,1.14607,7725.9702,1.14647,1.14651,1.14589,1.1461,7932.9902,True
'2018-10-23T03:00:00',1.14607,1.14658,1.14579,1.14632,8567.5898,1.14611,1.14661,1.14581,1.14636,8233.4199,True
'2018-10-23T04:00:00',1.14633,1.14664,1.14596,1.14612,6279.1201,1.14636,1.14665,1.14599,1.14616,6216.1001,False
'2018-10-23T05:00:00',1.14612,1.14612,1.14531,1.14543,6119.6001,1.14615,1.14615,1.14533,1.14546,7127.1001,False
'2018-10-23T06:00:00',1.14543,1.14557,1.14521,1.14556,5336.0898,1.14546,1.1456,1.14523,1.14558,5516.29,True
'2018-10-23T07:00:00',1.14555,1.14612,1.14533,1.14541,7433.1099,1.14557,1.14616,1.14536,1.14545,7236.2402,True
'2018-10-23T08:00:00',1.14543,1.14685,1.14392,1.14657,16802.9102,1.14545,1.14688,1.14395,1.14659,17282.5996,True
'2018-10-23T09:00:00',1.14655,1.14742,1.14479,1.14678,17050.3691,1.14657,1.14745,1.14481,1.14682,17466.3398,False
'2018-10-23T10:00:00',1.14678,1.14738,1.1462,1.14666,15871.5195,1.14681,1.1474,1.14622,1.14669,15255.6602,True
'2018-10-23T11:00:00',1.14665,1.1484,1.14632,1.14838,14528.2695,1.14668,1.14841,1.14634,1.1484,14870.8799,True
'2018-10-23T12:00:00',1.14839,1.14858,1.14665,1.14686,14276.0801,1.14841,1.1486,1.14668,1.14689,14693.21,False
'2018-10-23T13:00:00',1.14687,1.14804,1.14555,1.14794,14975.5898,1.14688,1.14807,1.14558,1.14798,15325.8203,True
'2018-10-23T14:00:00',1.14793,1.14826,1.14611,1.14658,15046.3896,1.14794,1.14828,1.14613,1.14661,14837.2402,False
'2018-10-23T15:00:00',1.14657,1.14757,1.14536,1.1467,23603.9004,1.14658,1.14759,1.14538,1.14673,17383.3008,False
'2018-10-23T16:00:00',1.1467,1.14677,1.1449,1.14597,16279.21,1.14673,1.14679,1.14491,1.14598,16322.9297,True
'2018-10-23T17:00:00',1.14597,1.14934,1.14559,1.14793,15508.5303,1.146,1.14936,1.14562,1.14795,16569.8398,False
'2018-10-23T18:00:00',1.14793,1.14867,1.1476,1.1482,11118.1504,1.14794,1.1487,1.14762,1.14823,11164.75,True
'2018-10-23T19:00:00',1.14819,1.14895,1.14752,1.14755,11037.9404,1.14821,1.14898,1.14753,1.14758,9929.5703,False
'2018-10-23T20:00:00',1.14754,1.14855,1.14654,1.14681,12169.6396,1.14755,1.14857,1.14658,1.14684,11937.4697,False
'2018-10-23T21:00:00',1.14675,1.14782,1.14666,1.14709,8648.9297,1.14677,1.14785,1.14667,1.14711,9218.0596,False
'2018-10-23T22:00:00',1.14713,1.14729,1.14686,1.14696,2896.8701,1.14714,1.14731,1.1469,1.1472,2865.5901,True
'2018-10-23T23:00:00',1.14697,1.14731,1.14697,1.14713,4044.03,1.1472,1.14741,1.14708,1.14724,3552.7,False
'2018-10-24T00:00:00',1.14714,1.14726,1.1468,1.14697,2539.1101,1.14722,1.1473,1.14683,1.14701,3139.48,True
'2018-10-24T01:00:00',1.14697,1.14748,1.1468,1.14706,3558.1299,1.14701,1.14751,1.14682,1.14711,3617.21,False
'2018-10-24T02:00:00',1.14706,1.14747,1.14676,1.14684,6505.4102,1.14711,1.14751,1.14678,1.14687,6165.5298,False
'2018-10-24T03:00:00',1.14684,1.14696,1.14635,1.14636,7304.0498,1.14687,1.147,1.14637,1.1464,7155.4302,False
'2018-10-24T04:00:00',1.14637,1.14668,1.14612,1.14641,6770.6899,1.1464,1.14671,1.14614,1.14645,6668.9502,True
'2018-10-24T05:00:00',1.14642,1.14752,1.14631,1.14711,7593.1401,1.14645,1.14756,1.14634,1.14713,9050.1299,False
'2018-10-24T06:00:00',1.1471,1.14732,1.14671,1.14683,5276.54,1.14713,1.14736,1.14674,1.14685,5700.0698,False
'2018-10-24T07:00:00',1.14683,1.14698,1.14646,1.14646,6210.1602,1.14686,1.14701,1.14649,1.14651,6118.4399,False
'2018-10-24T08:00:00',1.14646,1.14669,1.14551,1.14595,11703.8496,1.1465,1.14671,1.14552,1.14596,11934.8398,True
'2018-10-24T09:00:00',1.14595,1.14766,1.14229,1.14297,18189.8691,1.14599,1.14767,1.14232,1.14302,18546.7305,False
'2018-10-24T10:00:00',1.14297,1.14303,1.14072,1.1416,18610.2109,1.14298,1.14306,1.14075,1.14162,18007.3594,False
'2018-10-24T11:00:00',1.14158,1.14255,1.1415,1.14166,14462.9502,1.1416,1.14258,1.14152,1.14169,13294.0596,False
'2018-10-24T12:00:00',1.14169,1.14182,1.13947,1.1413,18369.6602,1.1417,1.14184,1.1395,1.14134,16050.79,False
'2018-10-24T13:00:00',1.14129,1.14138,1.13924,1.13925,16290.8096,1.14134,1.1414,1.13927,1.13928,17329.0391,False
'2018-10-24T14:00:00',1.13927,1.14091,1.13789,1.14046,16725.0293,1.13928,1.14093,1.13792,1.1405,16495.0195,False
'2018-10-24T15:00:00',1.14047,1.14091,1.13936,1.13939,13585.6699,1.14051,1.14093,1.13938,1.13942,15568.3096,True
'2018-10-24T16:00:00',1.13939,1.14097,1.1393,1.13961,14343.3203,1.13941,1.14099,1.13934,1.13964,15092.5195,False
'2018-10-24T17:00:00',1.13962,1.14034,1.13884,1.1389,14244.5098,1.13964,1.14036,1.13887,1.13893,15403.0996,False
'2018-10-24T18:00:00',1.13891,1.13961,1.13859,1.13934,12018.9004,1.13894,1.13963,1.13863,1.13935,12033.1904,False
'2018-10-24T19:00:00',1.13933,1.13937,1.13808,1.13886,11332.8496,1.13935,1.1394,1.1381,1.1389,12522.6201,True
'2018-10-24T20:00:00',1.13886,1.13947,1.13852,1.13872,11238.5098,1.1389,1.1395,1.13854,1.13875,10731.2998,True
'2018-10-24T21:00:00',1.1387,1.14026,1.13868,1.13992,12199.79,1.13872,1.1403,1.1387,1.13995,12806.1299,False
'2018-10-24T22:00:00',1.13985,1.14007,1.13902,1.13914,4533.3701,1.1399,1.14009,1.13907,1.13928,4607.3701,False
'2018-10-24T23:00:00',1.13914,1.13999,1.13896,1.13969,4712.4902,1.13926,1.14005,1.13924,1.13979,4391.4702,True
'2018-10-25T00:00:00',1.13968,1.14,1.13953,1.13987,2962.1001,1.13975,1.14005,1.13959,1.13995,3539.6599,False
'2018-10-25T01:00:00',1.13987,1.13993,1.13951,1.13988,4176.1802,1.13993,1.13997,1.13955,1.13991,4285.9702,True
'2018-10-25T02:00:00',1.13987,1.14094,1.13977,1.14066,9240.21,1.13991,1.14097,1.1398,1.1407,9789.6699,True
'2018-10-25T03:00:00',1.14066,1.14109,1.14054,1.1409,7276.1899,1.1407,1.14112,1.14058,1.14093,8875.04,True
'2018-10-25T04:00:00',1.1409,1.14138,1.14067,1.14104,5650.3901,1.14092,1.14142,1.14071,1.14108,5448.4902,False
'2018-10-25T05:00:00',1.14104,1.14118,1.14089,1.14112,4474.5098,1.14108,1.14121,1.14092,1.14114,4725.96,True
'2018-10-25T06:00:00',1.14111,1.14124,1.14047,1.14123,5442.5801,1.14112,1.14128,1.14049,1.14126,5676.2002,True
'2018-10-25T07:00:00',1.14123,1.14163,1.14048,1.14127,6493.1001,1.14125,1.14164,1.14052,1.1413,6286.4102,True
'2018-10-25T08:00:00',1.1412,1.142,1.14082,1.14115,13059.3203,1.14121,1.14202,1.14084,1.14117,12421.6699,False
'2018-10-25T09:00:00',1.14111,1.1416,1.13969,1.14005,13766.3496,1.14115,1.14162,1.13971,1.14008,13598.2402,False
'2018-10-25T10:00:00',1.14004,1.14137,1.1395,1.14096,12484.0996,1.14007,1.1414,1.13954,1.14099,13383.2803,True
'2018-10-25T11:00:00',1.14097,1.1417,1.14088,1.14092,11697.4404,1.14099,1.14172,1.14089,1.14094,11431.79,False
'2018-10-25T12:00:00',1.14091,1.1416,1.14008,1.14055,11319.8203,1.14095,1.14163,1.1401,1.14059,10088.6797,False
'2018-10-25T13:00:00',1.14055,1.14151,1.1401,1.14111,10684.75,1.14058,1.14153,1.14013,1.14114,11641.54,True
'2018-10-25T14:00:00',1.14112,1.14326,1.14089,1.143,18384.3301,1.14114,1.14329,1.14093,1.14301,18153.1895,False
'2018-10-25T15:00:00',1.14302,1.14322,1.13707,1.13804,20882.3906,1.14304,1.14325,1.13709,1.13809,21341.1797,False
'2018-10-25T16:00:00',1.13806,1.13858,1.13727,1.13796,17728.4902,1.1381,1.1386,1.13729,1.138,18361.3203,False
'2018-10-25T17:00:00',1.13795,1.13819,1.13644,1.13736,16095.1904,1.138,1.13821,1.13645,1.13739,17099.3398,False
'2018-10-25T18:00:00',1.13736,1.13755,1.13667,1.13721,11095.3496,1.13738,1.13758,1.13668,1.13724,11753.0703,False
'2018-10-25T19:00:00',1.13721,1.13723,1.13584,1.13603,10165.1797,1.13724,1.13725,1.13587,1.13605,10802.04,False
'2018-10-25T20:00:00',1.13604,1.13637,1.13561,1.13624,10897.8896,1.13607,1.1364,1.13563,1.13627,10995.0,True
'2018-10-25T21:00:00',1.13626,1.13716,1.13566,1.13716,10821.5,1.13629,1.13719,1.13569,1.13719,11047.4404,True
'2018-10-25T22:00:00',1.13714,1.13753,1.13691,1.13745,5659.4399,1.13716,1.13758,1.13695,1.13758,5995.8301,True
'2018-10-25T23:00:00',1.13743,1.13756,1.13705,1.1373,3513.3,1.13758,1.13774,1.13722,1.13737,3166.02,True
'2018-10-26T00:00:00',1.1373,1.13767,1.13714,1.13741,4454.9502,1.13744,1.13773,1.13719,1.13743,4679.7998,False
'2018-10-26T01:00:00',1.1374,1.13763,1.13721,1.13753,5637.6099,1.13742,1.13768,1.13724,1.13757,5950.6001,False
'2018-10-26T02:00:00',1.13753,1.13754,1.13668,1.13679,9514.5801,1.13757,1.13757,1.13671,1.13681,9876.3203,False
'2018-10-26T03:00:00',1.13678,1.13734,1.13623,1.13708,8158.6499,1.1368,1.13737,1.13628,1.13711,9249.7402,True
'2018-10-26T04:00:00',1.13709,1.1375,1.13653,1.13689,8740.6396,1.13711,1.13753,1.13655,1.13692,11195.46,False
'2018-10-26T05:00:00',1.13688,1.13709,1.13615,1.13649,11262.4697,1.13692,1.13712,1.13618,1.13653,13777.0195,False
'2018-10-26T06:00:00',1.13649,1.13693,1.13609,1.13684,9581.71,1.13653,1.13696,1.13611,1.13687,9408.9502,False
'2018-10-26T07:00:00',1.13685,1.13691,1.13578,1.13639,10558.1104,1.13687,1.13694,1.13583,1.13643,10789.1201,True
'2018-10-26T08:00:00',1.13639,1.13752,1.13639,1.1368,11059.6904,1.13642,1.13754,1.13642,1.13682,11628.4502,True
'2018-10-26T09:00:00',1.13681,1.13836,1.13645,1.13763,15212.9297,1.13684,1.13838,1.13648,1.13766,16031.9004,False
'2018-10-26T10:00:00',1.13761,1.13807,1.13638,1.13791,17939.7402,1.13763,1.1381,1.13641,1.13793,15231.0703,False
'2018-10-26T11:00:00',1.13791,1.13798,1.13499,1.13556,14374.6602,1.13794,1.13799,1.135,1.13559,16685.5801,False
'2018-10-26T12:00:00',1.13556,1.13629,1.1345,1.13495,14712.79,1.13559,1.13631,1.13452,1.13497,15613.2695,False
'2018-10-26T13:00:00',1.13495,1.13503,1.13355,1.13372,15452.1602,1.13498,1.13507,1.13359,1.13374,14656.5303,True
'2018-10-26T14:00:00',1.13372,1.13534,1.13372,1.13448,16907.2891,1.13375,1.13538,1.13375,1.1345,15803.4404,True
'2018-10-26T15:00:00',1.13445,1.13595,1.13441,1.1359,12656.9404,1.13448,1.13597,1.13444,1.13595,13797.6396,True
'2018-10-26T16:00:00',1.1359,1.13877,1.13552,1.13704,15879.5596,1.13594,1.1388,1.13555,1.13706,16925.5605,True
'2018-10-26T17:00:00',1.13703,1.13944,1.13685,1.13875,13430.5703,1.13705,1.13946,1.13687,1.13878,13318.0898,True
'2018-10-26T18:00:00',1.13875,1.14132,1.13871,1.1396,14083.6699,1.13878,1.14134,1.13873,1.13962,11973.5303,False
'2018-10-26T19:00:00',1.13958,1.1401,1.13911,1.13947,10516.04,1.13961,1.14014,1.13913,1.1395,10282.7998,True
'2018-10-26T20:00:00',1.13946,1.14114,1.13945,1.1411,11026.9102,1.13948,1.14116,1.13948,1.14114,11693.1797,True
'2018-10-26T21:00:00',1.14111,1.14153,1.14044,1.14078,10859.4004,1.14115,1.14156,1.14048,1.14084,10993.4404,True
'2018-10-26T22:00:00',1.14079,1.14209,1.14006,1.14021,6065.6899,1.14083,1.14212,1.14013,1.14044,6307.0298,False
'2018-10-28T22:00:00',1.13921,1.14012,1.13921,1.13975,1524.05,1.13944,1.14032,1.1394,1.13993,1803.27,True
'2018-10-28T23:00:00',1.13977,1.14038,1.13964,1.14038,3106.1001,1.13993,1.14043,1.13976,1.14042,3762.3999,False
'2018-10-29T00:00:00',1.14037,1.14037,1.13972,1.1398,2576.5,1.14041,1.14043,1.13975,1.13983,2509.02,False
'2018-10-29T01:00:00',1.1398,1.14005,1.13897,1.13897,7112.8198,1.13984,1.14009,1.13899,1.139,7105.21,False
'2018-10-29T02:00:00',1.13897,1.13915,1.13863,1.13913,7254.8799,1.13899,1.13917,1.13866,1.13916,8026.6401,True
'2018-10-29T03:00:00',1.13913,1.13945,1.13891,1.13927,6551.3999,1.13915,1.13948,1.13893,1.1393,6738.6401,True
'2018-10-29T04:00:00',1.13927,1.13969,1.13921,1.13945,5007.0801,1.13929,1.13972,1.13925,1.13949,5626.02,False
'2018-10-29T05:00:00',1.13944,1.13952,1.1388,1.13918,5476.7798,1.13947,1.13954,1.13883,1.13922,6892.2798,True
'2018-10-29T06:00:00',1.13919,1.13961,1.13887,1.13958,6782.3799,1.13922,1.13965,1.1389,1.13962,7186.27,True
'2018-10-29T07:00:00',1.13957,1.14015,1.13898,1.13925,6677.4199,1.13961,1.14018,1.13901,1.13928,7444.7202,True
'2018-10-29T08:00:00',1.13924,1.14127,1.13913,1.14083,11404.6699,1.13927,1.1413,1.13915,1.14087,27104.1895,False
'2018-10-29T09:00:00',1.14083,1.14113,1.13786,1.13831,13380.5996,1.14087,1.14116,1.13789,1.13835,12701.1504,False
'2018-10-29T10:00:00',1.13827,1.13933,1.13606,1.13795,18139.8301,1.13833,1.13934,1.13609,1.13797,17994.9492,True
'2018-10-29T11:00:00',1.13795,1.14163,1.13789,1.13951,20714.9609,1.13798,1.14168,1.13793,1.13956,18078.75,False
'2018-10-29T12:00:00',1.13952,1.14161,1.13936,1.13941,17267.3496,1.13955,1.14163,1.13939,1.13943,16661.8008,False
'2018-10-29T13:00:00',1.13941,1.13976,1.13748,1.1386,16249.25,1.13945,1.13979,1.13752,1.13863,16021.8799,False
'2018-10-29T14:00:00',1.13859,1.13864,1.13691,1.13703,16693.4492,1.13862,1.13866,1.13694,1.13706,16152.2998,False
'2018-10-29T15:00:00',1.13704,1.13854,1.13674,1.1385,12896.2998,1.13706,1.13856,1.13677,1.13853,12810.25,True
'2018-10-29T16:00:00',1.13849,1.14002,1.13754,1.13895,14081.0703,1.13853,1.14005,1.13757,1.13896,13186.5703,False
'2018-10-29T17:00:00',1.13895,1.13984,1.13742,1.1379,12349.1904,1.13897,1.13987,1.13746,1.13793,11685.1797,False
'2018-10-29T18:00:00',1.1379,1.13902,1.13749,1.1388,10631.7803,1.13792,1.13905,1.13752,1.13882,11081.3301,True
'2018-10-29T19:00:00',1.13879,1.13956,1.13857,1.13902,10093.7998,1.13882,1.13959,1.1386,1.13903,9716.75,False
'2018-10-29T20:00:00',1.139,1.13943,1.13849,1.1385,11201.54,1.13903,1.13946,1.13852,1.13854,11261.1504,False
'2018-10-29T21:00:00',1.13851,1.13883,1.13714,1.13721,4220.2402,1.13854,1.13889,1.13718,1.1373,4630.6899,False
'2018-10-29T22:00:00',1.13721,1.13731,1.13712,1.13722,1804.08,1.13731,1.13738,1.13717,1.13729,1838.76,True
'2018-10-29T23:00:00',1.13722,1.13743,1.13706,1.13729,4973.5298,1.13728,1.13748,1.13713,1.13735,4379.1001,True
'2018-10-30T00:00:00',1.13729,1.13765,1.13719,1.13755,3357.1499,1.13736,1.13769,1.13722,1.1376,3016.25,True
'2018-10-30T01:00:00',1.13756,1.13789,1.1374,1.13763,7402.0,1.1376,1.13792,1.13744,1.13766,7686.6699,True
'2018-10-30T02:00:00',1.13763,1.13797,1.13728,1.13755,7487.29,1.13765,1.138,1.13732,1.13757,8112.9502,True
'2018-10-30T03:00:00',1.13757,1.1385,1.13747,1.13819,7457.4702,1.13759,1.13853,1.1375,1.13822,8511.0801,False
'2018-10-30T04:00:00',1.13819,1.13842,1.13792,1.13817,5098.2202,1.13823,1.13844,1.13794,1.13821,5321.98,False
'2018-10-30T05:00:00',1.13817,1.13829,1.13762,1.13807,5419.3398,1.13821,1.13833,1.13765,1.13811,4796.73,False
'2018-10-30T06:00:00',1.13807,1.13814,1.13767,1.13783,6747.77,1.13811,1.13818,1.13772,1.13785,6748.0098,False
'2018-10-30T07:00:00',1.13781,1.13806,1.13703,1.13743,6835.8101,1.13786,1.13809,1.13706,1.13747,9264.9902,True
'2018-10-30T08:00:00',1.13744,1.13877,1.13581,1.13634,13915.3203,1.13747,1.1388,1.13583,1.13636,14118.0498,False
'2018-10-30T09:00:00',1.13632,1.13799,1.13605,1.13778,12542.5195,1.13635,1.13801,1.13608,1.13782,11836.4805,False
'2018-10-30T10:00:00',1.13781,1.1379,1.13651,1.13652,13191.5703,1.13782,1.13793,1.13654,1.13656,12881.3896,False
'2018-10-30T11:00:00',1.13656,1.13656,1.13507,1.13576,13042.6504,1.13659,1.13659,1.1351,1.13579,12969.5498,False
'2018-10-30T12:00:00',1.13576,1.13588,1.13455,1.13465,11712.8701,1.13579,1.1359,1.13457,1.13467,11446.6904,True
'2018-10-30T13:00:00',1.13464,1.13716,1.13457,1.13707,12247.1104,1.13466,1.1372,1.1346,1.13712,13016.46,True
'2018-10-30T14:00:00',1.13707,1.13817,1.13685,1.13745,16955.6992,1.13711,1.13819,1.13688,1.13755,17004.5391,False
'2018-10-30T15:00:00',1.13747,1.13806,1.13626,1.13732,13194.9102,1.13755,1.13808,1.13629,1.13734,13835.71,False
'2018-10-30T16:00:00',1.13733,1.13739,1.1359,1.13639,12384.6396,1.13736,1.13742,1.13592,1.13642,13099.9902,False
'2018-10-30T17:00:00',1.13639,1.13671,1.13522,1.13522,11904.2002,1.1364,1.13675,1.13524,1.13526,12656.0898,False
'2018-10-30T18:00:00',1.13524,1.13577,1.13462,1.13483,11052.0703,1.13526,1.1358,1.13466,1.13487,11246.6104,False
'2018-10-30T19:00:00',1.13485,1.13495,1.13404,1.13415,9225.9404,1.13488,1.13497,1.13406,1.13418,10255.1104,False
'2018-10-30T20:00:00',1.13414,1.13471,1.13412,1.13458,8505.3398,1.13419,1.13474,1.13415,1.1346,9607.5195,False
'2018-10-30T21:00:00',1.13457,1.13469,1.13435,1.13436,3142.51,1.13458,1.13471,1.13439,1.13455,4667.1401,False
'2018-10-30T22:00:00',1.13429,1.13441,1.13417,1.13434,2066.0601,1.13454,1.13461,1.13423,1.1344,2510.72,False
'2018-10-30T23:00:00',1.13436,1.13446,1.13419,1.13428,2206.29,1.1344,1.13449,1.13422,1.13432,2231.21,True
'2018-10-31T00:00:00',1.13429,1.13468,1.13419,1.13453,2996.1799,1.13432,1.13472,1.13421,1.13457,3027.51,True
'2018-10-31T01:00:00',1.13452,1.13472,1.13399,1.13423,7347.2202,1.13454,1.13476,1.13401,1.13427,7764.6001,True
'2018-10-31T02:00:00',1.13423,1.135,1.13396,1.1345,8659.4697,1.13427,1.13504,1.134,1.13452,8250.9502,False
'2018-10-31T03:00:00',1.13449,1.13485,1.13437,1.13442,5578.5298,1.13452,1.13487,1.1344,1.13444,5545.48,False
'2018-10-31T04:00:00',1.1344,1.13447,1.13389,1.13407,5954.4199,1.13442,1.13449,1.13392,1.13409,6465.5898,False
'2018-10-31T05:00:00',1.13407,1.13428,1.1336,1.1342,4861.1201,1.1341,1.13432,1.13364,1.13423,5416.9102,True
'2018-10-31T06:00:00',1.13422,1.13472,1.13375,1.13421,7321.6299,1.13425,1.13474,1.13379,1.13423,7697.6899,False
'2018-10-31T07:00:00',1.13421,1.13461,1.13384,1.13446,6904.9102,1.13424,1.13464,1.13386,1.13449,6613.7002,True
'2018-10-31T08:00:00',1.13446,1.13535,1.13359,1.13469,13980.3604,1.13449,1.13538,1.13362,1.13471,25223.75,True
'2018-10-31T09:00:00',1.13467,1.13601,1.13448,1.1354,13457.0098,1.13469,1.13602,1.13451,1.13543,13551.6602,False
'2018-10-31T10:00:00',1.13539,1.13555,1.13308,1.13376,11118.96,1.13542,1.13558,1.1331,1.13384,12516.6602,False
'2018-10-31T11:00:00',1.13373,1.13433,1.13319,1.13384,11200.2803,1.13379,1.13435,1.13322,1.13386,11371.9697,True
'2018-10-31T12:00:00',1.13384,1.13532,1.13357,1.13436,11611.4404,1.13387,1.13534,1.1336,1.13438,11532.5801,False
'2018-10-31T13:00:00',1.13435,1.13478,1.13212,1.13222,13220.3799,1.13439,1.1348,1.13215,1.13225,13736.1797,False
'2018-10-31T14:00:00',1.13222,1.13236,1.1311,1.13196,15649.7002,1.13225,1.13239,1.13114,1.13198,15320.8096,True
'2018-10-31T15:00:00',1.13194,1.13261,1.13104,1.13207,15241.3701,1.13198,1.13265,1.13107,1.13209,16131.9297,True
'2018-10-31T16:00:00',1.13207,1.13468,1.13153,1.13309,18011.1406,1.13209,1.13472,1.13155,1.13313,17107.8398,False
'2018-10-31T17:00:00',1.13311,1.13322,1.1305,1.13134,15998.9297,1.13313,1.13324,1.13054,1.13139,17208.0293,False
'2018-10-31T18:00:00',1.13135,1.13141,1.1302,1.13058,14182.0801,1.13138,1.13144,1.13024,1.13062,14143.4199,True
'2018-10-31T19:00:00',1.1306,1.13175,1.13057,1.13135,10357.4297,1.13064,1.1318,1.13061,1.13141,9995.5801,True
'2018-10-31T20:00:00',1.13138,1.13281,1.13134,1.1328,12356.54,1.13142,1.13285,1.13139,1.13282,11049.1602,False
'2018-10-31T21:00:00',1.13269,1.13269,1.13077,1.13115,5117.4902,1.1327,1.1327,1.13096,1.13129,4596.0298,False
'2018-10-31T22:00:00',1.13115,1.13158,1.13074,1.13139,4052.25,1.13128,1.13169,1.13083,1.13148,4881.1602,True
'2018-10-31T23:00:00',1.13138,1.13178,1.13127,1.13168,2940.49,1.13154,1.13183,1.13132,1.13173,2868.6799,True
'2018-11-01T00:00:00',1.13171,1.13191,1.13145,1.13145,3845.5801,1.13175,1.13193,1.13148,1.13148,3165.8899,True
'2018-11-01T01:00:00',1.13146,1.13306,1.13126,1.13279,11239.6396,1.13148,1.13308,1.1313,1.13282,10796.29,True
'2018-11-01T02:00:00',1.13282,1.13381,1.13258,1.1336,11056.3896,1.13285,1.13383,1.13263,1.13364,10831.0898,True
'2018-11-01T03:00:00',1.1336,1.13432,1.1334,1.13408,7969.5801,1.13364,1.13435,1.13342,1.1341,7820.1401,True
'2018-11-01T04:00:00',1.13407,1.13498,1.134,1.13464,6700.27,1.1341,1.13501,1.13403,1.13466,6832.6299,False
'2018-11-01T05:00:00',1.13463,1.13484,1.13421,1.13432,5893.04,1.13466,1.13487,1.13425,1.13434,5894.4502,False
'2018-11-01T06:00:00',1.13432,1.13455,1.13377,1.1342,6966.8198,1.13433,1.13459,1.1338,1.13421,6593.5498,True
'2018-11-01T07:00:00',1.13419,1.13524,1.13381,1.13499,9947.1504,1.1342,1.13526,1.13383,1.13502,9625.79,True
'2018-11-01T08:00:00',1.13498,1.13649,1.13474,1.13604,21286.1094,1.13499,1.13652,1.13478,1.13609,14495.7803,True
'2018-11-01T09:00:00',1.13603,1.13811,1.13531,1.13781,15998.8398,1.13605,1.13815,1.13534,1.13786,15562.9199,True
'2018-11-01T10:00:00',1.13781,1.13881,1.13726,1.13801,14776.3896,1.13785,1.13883,1.13728,1.13803,14326.0596,False
'2018-11-01T11:00:00',1.13799,1.13831,1.13684,1.1372,15212.1299,1.13804,1.13834,1.13688,1.13722,15091.2803,True
'2018-11-01T12:00:00',1.1372,1.14035,1.1371,1.13946,14509.3896,1.13724,1.14039,1.13713,1.13952,14304.4805,True
'2018-11-01T13:00:00',1.13946,1.14042,1.13857,1.13874,17918.5293,1.13952,1.14044,1.1386,1.13877,14853.2998,False
'2018-11-01T14:00:00',1.13873,1.13961,1.1385,1.13931,13448.75,1.13876,1.13964,1.13853,1.13938,13353.21,True
'2018-11-01T15:00:00',1.13936,1.14131,1.13929,1.14085,15452.21,1.13939,1.14135,1.13933,1.14088,15058.8398,False
'2018-11-01T16:00:00',1.14086,1.14109,1.13943,1.13963,14925.2803,1.14088,1.14111,1.13945,1.13966,14505.5195,False
'2018-11-01T17:00:00',1.13964,1.14099,1.13899,1.14074,11800.1699,1.13967,1.14102,1.13902,1.14076,12375.8896,True
'2018-11-01T18:00:00',1.14074,1.14241,1.14055,1.14107,13278.6104,1.14077,1.14244,1.14058,1.14109,11661.3203,False
'2018-11-01T19:00:00',1.14107,1.14167,1.14045,1.14085,8769.25,1.1411,1.14169,1.14047,1.14088,9903.8604,False
'2018-11-01T20:00:00',1.14085,1.14134,1.14059,1.14104,7595.4702,1.14089,1.14138,1.14062,1.14109,7843.71,False
'2018-11-01T21:00:00',1.14104,1.14115,1.14064,1.14077,3986.0901,1.14108,1.14118,1.14068,1.14092,3227.4199,True
'2018-11-01T22:00:00',1.14074,1.1413,1.13995,1.14024,3833.3101,1.14093,1.14171,1.14022,1.14044,3546.46,False
'2018-11-01T23:00:00',1.14026,1.14079,1.14015,1.14042,2142.79,1.14042,1.14082,1.14019,1.14047,1727.15,False
'2018-11-02T00:00:00',1.14044,1.14054,1.1402,1.14027,2000.4,1.14047,1.14058,1.14023,1.14032,1859.6,True
'2018-11-02T01:00:00',1.14028,1.14056,1.13996,1.14012,5815.6602,1.14032,1.14061,1.13999,1.14016,6462.9302,False
'2018-11-02T02:00:00',1.14012,1.14014,1.13911,1.13931,5905.3398,1.14015,1.14017,1.13915,1.13936,5889.1401,False
'2018-11-02T03:00:00',1.13931,1.13987,1.13921,1.13967,4957.4199,1.13935,1.13989,1.13925,1.13971,5792.96,True
'2018-11-02T04:00:00',1.13968,1.14021,1.13946,1.14001,5268.4199,1.1397,1.14023,1.1395,1.14005,5863.3398,True
'2018-11-02T05:00:00',1.14002,1.14176,1.13982,1.14089,7914.5801,1.14005,1.14182,1.13987,1.14092,8490.6504,True
'2018-11-02T06:00:00',1.14089,1.14282,1.14076,1.14243,11302.5498,1.14093,1.14284,1.1408,1.14247,11591.3301,True
'2018-11-02T07:00:00',1.14243,1.14298,1.14175,1.14201,9070.2598,1.14247,1.143,1.14177,1.14203,8506.1904,True
'2018-11-02T08:00:00',1.14201,1.1443,1.14171,1.14373,15339.9297,1.14204,1.14432,1.14175,1.14376,14748.3701,True
'2018-11-02T09:00:00',1.14372,1.1443,1.143,1.14302,12953.25,1.14373,1.14433,1.14303,1.14307,12901.0498,True
'2018-11-02T10:00:00',1.14301,1.14447,1.14237,1.14381,11746.9697,1.14305,1.1445,1.14239,1.14383,11913.8701,True
'2018-11-02T11:00:00',1.14381,1.14498,1.1435,1.14493,11001.5,1.14383,1.145,1.14353,1.14496,10401.1104,True
'2018-11-02T12:00:00',1.14494,1.14557,1.14435,1.14455,10125.0996,1.14496,1.14561,1.14438,1.14457,11394.96,False
'2018-11-02T13:00:00',1.14454,1.14504,1.14107,1.14172,17229.3906,1.14457,1.14507,1.1411,1.14175,19040.3008,False
'2018-11-02T14:00:00',1.14171,1.14232,1.14051,1.14174,17469.1309,1.14173,1.14234,1.14054,1.1418,16877.1094,True
'2018-11-02T15:00:00',1.14174,1.14311,1.14161,1.14192,16038.1602,1.1418,1.14314,1.14164,1.14193,16743.6191,False
'2018-11-02T16:00:00',1.14192,1.14193,1.13735,1.13779,18722.5,1.14196,1.14196,1.13739,1.13781,19836.1895,False
'2018-11-02T17:00:00',1.13777,1.13859,1.13722,1.13857,14331.3604,1.13779,1.13862,1.13725,1.13859,15143.6396,True
'2018-11-02T18:00:00',1.13856,1.13862,1.13756,1.1383,10899.54,1.13859,1.13866,1.13759,1.13833,10705.0596,True
'2018-11-02T19:00:00',1.13827,1.1389,1.13787,1.13851,10201.2305,1.1383,1.13894,1.1379,1.13854,8805.9297,True
'2018-11-02T20:00:00',1.13853,1.14003,1.1385,1.13951,10982.7998,1.13856,1.14008,1.13855,1.13954,10822.2598,False
'2018-11-02T21:00:00',1.13951,1.13969,1.13858,1.1386,4534.1602,1.13952,1.13973,1.13867,1.13881,4466.8599,True
'2018-11-04T23:00:00',1.13863,1.13963,1.13862,1.13909,7428.0098,1.13886,1.13998,1.1388,1.13918,6763.79,True
'2018-11-05T00:00:00',1.13908,1.13993,1.13908,1.13976,3565.5801,1.13921,1.13996,1.13919,1.13978,3569.1299,False
'2018-11-05T01:00:00',1.13975,1.13978,1.1393,1.13954,5035.6602,1.13979,1.13981,1.13933,1.13958,5058.9399,False
'2018-11-05T02:00:00',1.13954,1.13955,1.13848,1.13891,6185.1099,1.13958,1.13958,1.13851,1.13893,7052.0098,False
'2018-11-05T03:00:00',1.13892,1.13923,1.13836,1.13842,6834.29,1.13894,1.13926,1.13838,1.13844,7231.2598,False
'2018-11-05T04:00:00',1.13842,1.13877,1.13827,1.13832,5318.3799,1.13843,1.13879,1.13829,1.13835,5271.9102,False
'2018-11-05T05:00:00',1.13832,1.13876,1.13829,1.13846,4666.6699,1.13835,1.13879,1.13831,1.13849,4853.6299,True
'2018-11-05T06:00:00',1.13846,1.13915,1.13838,1.13899,5556.2202,1.13849,1.13916,1.13842,1.13903,5943.3799,True
'2018-11-05T07:00:00',1.139,1.1397,1.13881,1.13884,8006.8999,1.13902,1.13972,1.13885,1.13887,7396.4702,True
'2018-11-05T08:00:00',1.13885,1.13987,1.13775,1.13816,10276.1396,1.13887,1.13989,1.13777,1.13818,9961.25,False
'2018-11-05T09:00:00',1.13819,1.13945,1.13788,1.13814,10779.4502,1.13821,1.13947,1.13789,1.13817,12131.3799,False
'2018-11-05T10:00:00',1.13814,1.13857,1.13745,1.13814,10516.7695,1.13816,1.1386,1.13748,1.13817,11278.1602,True
'2018-11-05T11:00:00',1.13814,1.13877,1.13767,1.13835,10894.8496,1.13818,1.13879,1.1377,1.13836,11422.6904,False
'2018-11-05T12:00:00',1.13835,1.13852,1.1365,1.1372,12894.5996,1.13837,1.13855,1.13653,1.13722,11612.4102,False
'2018-11-05T13:00:00',1.1372,1.13742,1.1353,1.13677,13304.1104,1.13723,1.13743,1.13534,1.13681,12618.8604,True
'2018-11-05T14:00:00',1.13677,1.13796,1.13649,1.13782,12787.2197,1.13681,1.13799,1.13652,1.13784,17384.2695,True
'2018-11-05T15:00:00',1.13782,1.13999,1.13776,1.13982,14723.8896,1.13785,1.14001,1.1378,1.13991,14182.0,True
'2018-11-05T16:00:00',1.13985,1.1406,1.13939,1.13991,16421.3301,1.13989,1.14061,1.13942,1.13996,15981.4102,False
'2018-11-05T17:00:00',1.1399,1.14056,1.13924,1.13925,12184.1904,1.13991,1.14058,1.13927,1.13927,13186.8203,False
'2018-11-05T18:00:00',1.13927,1.13993,1.13903,1.1395,8884.54,1.13929,1.13996,1.13907,1.13953,9643.1299,True
'2018-11-05T19:00:00',1.1395,1.14239,1.13946,1.14217,10958.7402,1.13954,1.14241,1.13948,1.14221,11265.1699,False
'2018-11-05T20:00:00',1.14217,1.14235,1.14128,1.14183,9719.71,1.14221,1.14237,1.14132,1.14185,9932.1797,False
'2018-11-05T21:00:00',1.14183,1.14187,1.14078,1.14078,6960.96,1.14187,1.1419,1.14081,1.14082,6826.4199,False
'2018-11-05T22:00:00',1.14077,1.14107,1.14064,1.14066,3517.8101,1.1408,1.14109,1.14068,1.14083,3571.7,True
'2018-11-05T23:00:00',1.14065,1.14127,1.14064,1.1408,4543.3799,1.1408,1.14135,1.14072,1.14089,3823.1799,False
'2018-11-06T00:00:00',1.1408,1.14113,1.14062,1.14083,3857.02,1.14089,1.1412,1.14069,1.14087,3372.24,True
'2018-11-06T01:00:00',1.14083,1.14141,1.14075,1.14113,5246.6802,1.14087,1.14144,1.14079,1.14118,5173.1401,False
'2018-11-06T02:00:00',1.14113,1.14138,1.14053,1.14069,5764.4902,1.14118,1.14141,1.14055,1.14073,5375.29,False
'2018-11-06T03:00:00',1.14068,1.14104,1.1405,1.14087,4859.6499,1.14072,1.14106,1.14052,1.14091,4645.5801,False
'2018-11-06T04:00:00',1.14088,1.14102,1.1405,1.14059,4419.1099,1.14092,1.14105,1.14052,1.14062,4543.6699,False
'2018-11-06T05:00:00',1.14059,1.14059,1.1399,1.13998,4981.2002,1.1406,1.14062,1.13992,1.14001,5389.04,False
'2018-11-06T06:00:00',1.13998,1.14058,1.13997,1.14053,4574.3599,1.14001,1.14061,1.14,1.14056,5147.0298,True
'2018-11-06T07:00:00',1.14053,1.14142,1.14021,1.14128,6961.6001,1.14056,1.14146,1.14024,1.14129,7720.4102,True
'2018-11-06T08:00:00',1.14123,1.14196,1.14032,1.14136,12126.6904,1.14127,1.14199,1.14036,1.1414,11235.4102,True
'2018-11-06T09:00:00',1.14135,1.14246,1.14076,1.14215,12040.79,1.14139,1.14247,1.1408,1.14218,11615.8896,True
'2018-11-06T10:00:00',1.14215,1.14255,1.1404,1.14059,12603.6104,1.14219,1.14257,1.14042,1.14064,11400.3799,False
'2018-11-06T11:00:00',1.14058,1.14077,1.13913,1.1402,12912.46,1.14062,1.1408,1.13917,1.14024,13355.4297,False
'2018-11-06T12:00:00',1.14022,1.14074,1.13933,1.1407,14159.6299,1.14024,1.14077,1.13936,1.14074,13315.3701,True
'2018-11-06T13:00:00',1.14071,1.14228,1.14051,1.14181,14504.6299,1.14073,1.1423,1.14053,1.14184,13204.3701,True
'2018-11-06T14:00:00',1.1418,1.14378,1.1418,1.14275,15286.9199,1.14183,1.1438,1.14183,1.14277,15213.9102,False
'2018-11-06T15:00:00',1.14273,1.14296,1.1413,1.14171,14147.0703,1.14276,1.14299,1.14132,1.14174,13786.8096,False
'2018-11-06T16:00:00',1.1417,1.14198,1.14105,1.14166,15826.0703,1.14174,1.14199,1.14109,1.14169,14377.25,False
'2018-11-06T17:00:00',1.14168,1.14191,1.14064,1.14109,13111.6602,1.14169,1.14194,1.14067,1.14112,12772.5098,True
'2018-11-06T18:00:00',1.14109,1.14243,1.14101,1.14115,11119.6299,1.1411,1.14245,1.14104,1.14119,10545.21,False
'2018-11-06T19:00:00',1.14115,1.14141,1.1406,1.14114,9973.4297,1.14118,1.14144,1.14063,1.14118,10563.4697,True
'2018-11-06T20:00:00',1.14114,1.14171,1.14113,1.14124,9814.5898,1.14117,1.14175,1.14117,1.14126,9899.6699,True
'2018-11-06T21:00:00',1.14123,1.14187,1.14108,1.14176,9311.3701,1.14126,1.14188,1.14109,1.14179,9869.1396,True
'2018-11-06T22:00:00',1.14177,1.14277,1.14151,1.14261,3844.74,1.14179,1.14281,1.14152,1.14277,4184.6401,False
'2018-11-06T23:00:00',1.14259,1.14268,1.14138,1.14189,4122.3999,1.14277,1.14286,1.14187,1.14205,4156.3101,True
'2018-11-07T00:00:00',1.14188,1.14417,1.14183,1.1441,5733.1401,1.14197,1.14421,1.14193,1.14416,5655.3301,True
'2018-11-07T01:00:00',1.1441,1.14696,1.14312,1.14659,12342.4199,1.14415,1.14702,1.14316,1.14665,11676.6904,True
'2018-11-07T02:00:00',1.14659,1.14727,1.13981,1.14198,17558.1895,1.14663,1.14732,1.13986,1.14203,17362.6895,False
'2018-11-07T03:00:00',1.14199,1.14417,1.13947,1.14391,15679.1504,1.14202,1.14422,1.1395,1.14396,15086.8799,True
'2018-11-07T04:00:00',1.14393,1.14658,1.14342,1.14653,12542.0303,1.14398,1.14662,1.14346,1.1466,12912.3301,True
'2018-11-07T05:00:00',1.14653,1.14705,1.14561,1.14572,9293.2803,1.14659,1.14706,1.14565,1.14579,9277.2002,False
'2018-11-07T06:00:00',1.14571,1.14616,1.14463,1.14517,7914.8701,1.14577,1.14622,1.14467,1.14522,8650.9502,False
'2018-11-07T07:00:00',1.14517,1.14558,1.14309,1.14354,9189.25,1.14522,1.14561,1.14314,1.14359,9100.4902,True
'2018-11-07T08:00:00',1.14352,1.14673,1.14342,1.14532,14674.0596,1.1436,1.14676,1.14347,1.14535,17396.6602,True
'2018-11-07T09:00:00',1.14531,1.14752,1.14513,1.14729,14368.3701,1.14533,1.14756,1.14515,1.14733,14632.8301,True
'2018-11-07T10:00:00',1.14729,1.14938,1.1471,1.14912,15739.0801,1.14732,1.14941,1.14712,1.14916,14182.5703,True
'2018-11-07T11:00:00',1.14912,1.14994,1.1485,1.14915,14715.6201,1.14914,1.14996,1.14854,1.14917,14368.5498,True
'2018-11-07T12:00:00',1.14914,1.14995,1.14875,1.149,13912.0898,1.14917,1.14998,1.14877,1.14903,12899.1904,False
'2018-11-07T13:00:00',1.14901,1.14916,1.14742,1.14893,13503.5898,1.14903,1.14919,1.14745,1.14896,14451.6299,False
'2018-11-07T14:00:00',1.14895,1.14913,1.14791,1.14792,15207.04,1.14897,1.14915,1.14794,1.14795,14843.9404,False
'2018-11-07T15:00:00',1.14792,1.14836,1.1462,1.14779,17279.8809,1.14794,1.14838,1.14623,1.14782,17941.8906,True
'2018-11-07T16:00:00',1.1478,1.14864,1.14659,1.14702,16998.3301,1.14782,1.14867,1.14662,1.14703,16322.29,False
'2018-11-07T17:00:00',1.14702,1.14757,1.1456,1.14584,14105.5498,1.14704,1.14759,1.14562,1.14589,13607.7998,False
'2018-11-07T18:00:00',1.14585,1.14676,1.14565,1.14639,10001.6699,1.14589,1.14679,1.14567,1.14643,10241.4404,False
'2018-11-07T19:00:00',1.1464,1.14675,1.14431,1.14497,12191.5498,1.14643,1.14678,1.14433,1.14501,14051.7803,False
'2018-11-07T20:00:00',1.14497,1.1455,1.14435,1.14546,13051.8203,1.14501,1.14553,1.14438,1.14551,12924.1904,True
'2018-11-07T21:00:00',1.14549,1.14578,1.14354,1.14391,12391.7998,1.14552,1.14582,1.14357,1.14394,12900.0498,False
'2018-11-07T22:00:00',1.14389,1.14429,1.14249,1.14251,5510.3398,1.14394,1.14432,1.14251,1.14265,5534.3301,False
'2018-11-07T23:00:00',1.14253,1.14339,1.14251,1.143,5588.1001,1.14265,1.14348,1.14265,1.1431,5099.1899,True
'2018-11-08T00:00:00',1.14301,1.14342,1.14245,1.14325,5700.4702,1.1431,1.14346,1.1425,1.14329,6104.25,True
'2018-11-08T01:00:00',1.14325,1.14365,1.14281,1.14327,6462.8701,1.1433,1.14369,1.14285,1.1433,6421.8301,False
'2018-11-08T02:00:00',1.14327,1.14347,1.14302,1.14327,7250.5601,1.14331,1.1435,1.14305,1.1433,7703.0,False
'2018-11-08T03:00:00',1.14327,1.14338,1.14247,1.14267,7384.5801,1.1433,1.14342,1.1425,1.14271,7823.8301,False
'2018-11-08T04:00:00',1.14267,1.14304,1.14257,1.14289,6933.1699,1.14271,1.14307,1.1426,1.14292,7974.3398,False
'2018-11-08T05:00:00',1.14289,1.14298,1.14224,1.14248,6351.71,1.14292,1.143,1.14226,1.14251,6764.0298,True
'2018-11-08T06:00:00',1.14248,1.14339,1.14243,1.14338,6152.3198,1.1425,1.14343,1.14246,1.14341,6280.3799,True
'2018-11-08T07:00:00',1.14338,1.14351,1.14294,1.1434,7819.1899,1.14341,1.14355,1.14297,1.14345,7528.4199,True
'2018-11-08T08:00:00',1.1434,1.14366,1.14119,1.14352,13756.7002,1.14345,1.14369,1.14123,1.14355,13991.8301,True
'2018-11-08T09:00:00',1.14352,1.14446,1.14261,1.14298,13053.4697,1.14354,1.1445,1.14265,1.14301,13061.71,False
'2018-11-08T10:00:00',1.14298,1.14322,1.14143,1.14229,12781.3799,1.143,1.14324,1.14146,1.14233,12817.1299,False
'2018-11-08T11:00:00',1.1423,1.14282,1.14119,1.14199,14723.5303,1.14233,1.14283,1.14123,1.14203,14609.8096,False
'2018-11-08T12:00:00',1.14199,1.14223,1.14041,1.1411,12648.0898,1.14203,1.14226,1.14045,1.14114,12736.6299,True
'2018-11-08T13:00:00',1.14109,1.14263,1.1409,1.14185,14175.79,1.14112,1.14265,1.14093,1.14188,13291.0801,True
'2018-11-08T14:00:00',1.14184,1.14317,1.14183,1.14265,14196.5303,1.14187,1.1432,1.14186,1.14267,13155.8896,True
'2018-11-08T15:00:00',1.14264,1.14413,1.1424,1.14345,15441.9902,1.14267,1.14416,1.14242,1.14347,15050.8496,True
'2018-11-08T16:00:00',1.14345,1.14465,1.14255,1.14256,17168.5508,1.14347,1.14467,1.14257,1.14258,14779.5,False
'2018-11-08T17:00:00',1.14257,1.14272,1.14108,1.14158,15362.79,1.1426,1.14274,1.14111,1.14162,14484.9805,False
'2018-11-08T18:00:00',1.14157,1.14169,1.13887,1.13925,12599.2803,1.14159,1.14172,1.13891,1.13929,13409.1904,False
'2018-11-08T19:00:00',1.13924,1.14014,1.13896,1.13988,10225.4805,1.13929,1.14018,1.139,1.14001,10352.5996,True
'2018-11-08T20:00:00',1.13988,1.14102,1.13561,1.13563,17506.4199,1.13995,1.14105,1.13563,1.13565,17440.3203,False
'2018-11-08T21:00:00',1.13562,1.13647,1.13515,1.13602,9654.4902,1.13566,1.13653,1.13519,1.13606,10125.9199,True
'2018-11-08T22:00:00',1.13601,1.13666,1.13588,1.13629,4649.1099,1.13604,1.13671,1.13591,1.13638,5723.54,False
'2018-11-08T23:00:00',1.13629,1.13662,1.13626,1.1364,2861.8201,1.1364,1.13668,1.13638,1.13647,2574.27,True
'2018-11-09T00:00:00',1.1364,1.13688,1.13635,1.13679,4657.5498,1.13646,1.13691,1.13639,1.13683,5038.1899,True
'2018-11-09T01:00:00',1.13678,1.13689,1.13636,1.1366,7213.5098,1.13683,1.13692,1.1364,1.13663,7582.6001,False
'2018-11-09T02:00:00',1.13661,1.13677,1.13576,1.13589,7522.6899,1.13663,1.13678,1.1358,1.13592,7450.4102,False
'2018-11-09T03:00:00',1.13588,1.13606,1.1352,1.13535,7331.0098,1.13591,1.1361,1.13522,1.13539,5762.9702,False
'2018-11-09T04:00:00',1.1354,1.13562,1.13408,1.13463,6907.1299,1.13542,1.13565,1.1341,1.13465,6765.0898,False
'2018-11-09T05:00:00',1.13463,1.13488,1.1341,1.13476,6926.25,1.13467,1.1349,1.13413,1.1348,6737.1401,True
'2018-11-09T06:00:00',1.13475,1.13515,1.13444,1.13491,7410.25,1.1348,1.13516,1.13447,1.13494,7135.1802,False
'2018-11-09T07:00:00',1.13491,1.13506,1.1342,1.13455,10289.4805,1.13494,1.1351,1.13423,1.13458,9524.1602,False
'2018-11-09T08:00:00',1.13455,1.13492,1.1335,1.13367,14154.4902,1.13458,1.13495,1.13354,1.1337,13811.4697,False
'2018-11-09T09:00:00',1.13369,1.1347,1.13302,1.13308,14813.1699,1.13371,1.13472,1.13304,1.13309,15383.2598,False
'2018-11-09T10:00:00',1.13307,1.13437,1.13299,1.13376,14668.3398,1.13308,1.1344,1.133,1.13378,14669.1396,True
'2018-11-09T11:00:00',1.13373,1.13482,1.13272,1.13449,13545.4199,1.13376,1.13485,1.13275,1.13452,12845.0303,True
'2018-11-09T12:00:00',1.1345,1.13564,1.13411,1.13541,11328.5098,1.13453,1.13567,1.13413,1.13543,11858.0195,False
'2018-11-09T13:00:00',1.13541,1.13545,1.13415,1.13496,10114.8701,1.13543,1.13547,1.13418,1.13499,10041.4102,False
'2018-11-09T14:00:00',1.13495,1.1353,1.13304,1.13512,14426.4404,1.13499,1.13531,1.13308,1.13516,14995.5996,True
'2018-11-09T15:00:00',1.13512,1.13597,1.1341,1.13412,15354.4102,1.13515,1.136,1.13414,1.13414,14013.6104,False
'2018-11-09T16:00:00',1.13412,1.13563,1.13399,1.13525,16658.2793,1.13416,1.13565,1.13401,1.13526,15214.4102,True
'2018-11-09T17:00:00',1.13524,1.13581,1.13235,1.13248,17140.0801,1.13528,1.13585,1.13238,1.13251,14282.25,False
'2018-11-09T18:00:00',1.13249,1.1338,1.13161,1.13322,13394.9199,1.13251,1.13382,1.13164,1.13325,13457.29,True
'2018-11-09T19:00:00',1.13321,1.1339,1.1327,1.1331,9434.4297,1.13325,1.13392,1.13273,1.13313,8963.04,True
'2018-11-09T20:00:00',1.1331,1.13394,1.13301,1.13356,8834.9199,1.13314,1.13396,1.13304,1.13359,9366.29,False
'2018-11-09T21:00:00',1.13356,1.13381,1.133,1.13375,8630.0498,1.13358,1.13382,1.13301,1.13377,9089.2197,True
'2018-11-09T22:00:00',1.13375,1.13398,1.13329,1.13342,4381.98,1.13378,1.13402,1.13332,1.13374,4886.8398,False
'2018-11-11T23:00:00',1.13182,1.13285,1.13137,1.13165,5186.9502,1.13255,1.13315,1.13151,1.13181,4724.4199,False
'2018-11-12T00:00:00',1.13171,1.13246,1.1317,1.13237,6603.25,1.13179,1.13249,1.13179,1.1324,6969.4502,True
'2018-11-12T01:00:00',1.13239,1.1326,1.13196,1.13259,6946.6899,1.13242,1.13264,1.13199,1.13261,6035.9199,True
'2018-11-12T02:00:00',1.13258,1.13279,1.13225,1.13247,8740.7695,1.13261,1.13283,1.13228,1.13251,7821.1401,True
'2018-11-12T03:00:00',1.13247,1.13299,1.13246,1.13295,6046.6099,1.13251,1.13302,1.1325,1.13298,5654.5498,True
'2018-11-12T04:00:00',1.13295,1.13305,1.13247,1.13256,5033.1802,1.13298,1.13308,1.1325,1.1326,5113.8198,False
'2018-11-12T05:00:00',1.13256,1.13258,1.13195,1.13228,5074.3701,1.13261,1.13261,1.13198,1.13232,6042.7402,False
'2018-11-12T06:00:00',1.13228,1.1323,1.13077,1.13097,8459.1602,1.13233,1.13233,1.13081,1.13102,9339.1904,False
'2018-11-12T07:00:00',1.13097,1.13117,1.12684,1.12723,11193.8301,1.13102,1.13119,1.12687,1.12726,11954.1797,False
'2018-11-12T08:00:00',1.12726,1.12818,1.12584,1.12597,14260.46,1.12728,1.1282,1.12586,1.12601,14880.1396,False
'2018-11-12T09:00:00',1.12594,1.12619,1.124,1.12609,17003.6699,1.12595,1.12622,1.12404,1.12612,16609.75,True
'2018-11-12T10:00:00',1.1261,1.12648,1.12544,1.12566,12683.2803,1.12614,1.12651,1.12546,1.12568,13721.3701,True
'2018-11-12T11:00:00',1.12565,1.12689,1.12514,1.12606,12576.1104,1.12568,1.12692,1.12516,1.1261,13190.3398,False
'2018-11-12T12:00:00',1.12606,1.12619,1.12472,1.12619,11118.3896,1.1261,1.12622,1.12475,1.12621,11382.7998,True
'2018-11-12T13:00:00',1.12618,1.12738,1.12608,1.12726,9778.2998,1.12622,1.12742,1.12612,1.12729,9985.5498,True
'2018-11-12T14:00:00',1.12728,1.12783,1.12627,1.12722,15703.8701,1.1273,1.12785,1.12629,1.12725,13959.1797,False
'2018-11-12T15:00:00',1.12722,1.12727,1.12603,1.12646,12354.1699,1.12726,1.12729,1.12604,1.12649,12217.0,False
'2018-11-12T16:00:00',1.12645,1.12726,1.12494,1.12501,14351.5,1.12648,1.12727,1.12497,1.12505,12731.0596,False
'2018-11-12T17:00:00',1.12503,1.12554,1.12419,1.12546,13239.1699,1.12504,1.12557,1.12421,1.12549,12964.8896,True
'2018-11-12T18:00:00',1.12546,1.12564,1.12424,1.12447,9617.5498,1.12551,1.12567,1.12426,1.12449,9539.8496,False
'2018-11-12T19:00:00',1.12445,1.12457,1.12358,1.12411,10997.4502,1.12446,1.1246,1.1236,1.12415,10467.8496,False
'2018-11-12T20:00:00',1.12412,1.12448,1.1238,1.12399,7886.6499,1.12414,1.1245,1.12383,1.12402,8988.5498,False
'2018-11-12T21:00:00',1.124,1.12427,1.12335,1.12335,8637.5,1.12404,1.1243,1.12338,1.12339,9085.5996,False
'2018-11-12T22:00:00',1.12336,1.12357,1.12156,1.12177,6126.02,1.12337,1.1236,1.12158,1.12188,5856.3501,False
'2018-11-12T23:00:00',1.12174,1.12247,1.12164,1.12198,3699.26,1.12187,1.12253,1.12173,1.12205,3743.96,True
'2018-11-13T00:00:00',1.122,1.12256,1.12196,1.12235,4606.6602,1.1221,1.1226,1.122,1.12239,4100.79,True
'2018-11-13T01:00:00',1.12235,1.12287,1.12219,1.12277,8234.6504,1.12239,1.12291,1.12223,1.12278,8333.0703,True
'2018-11-13T02:00:00',1.12277,1.12368,1.12272,1.12358,7203.27,1.12279,1.1237,1.12275,1.1236,6892.3101,True
'2018-11-13T03:00:00',1.12356,1.12377,1.12288,1.12341,6252.8901,1.12357,1.1238,1.1229,1.12343,7278.3799,True
'2018-11-13T04:00:00',1.12341,1.12499,1.12323,1.12451,61172.4883,1.12342,1.125,1.12325,1.12455,12743.1699,True
'2018-11-13T05:00:00',1.12452,1.12516,1.12412,1.12461,8700.5996,1.12456,1.12518,1.12414,1.12466,9049.8799,False
'2018-11-13T06:00:00',1.12462,1.12488,1.12388,1.12397,6116.6699,1.12467,1.12491,1.12391,1.12399,6262.5498,True
'2018-11-13T07:00:00',1.12397,1.12521,1.12365,1.12516,7229.8398,1.12399,1.12524,1.12367,1.12524,7748.2002,True
'2018-11-13T08:00:00',1.12516,1.12573,1.12339,1.12377,15087.7402,1.1252,1.12576,1.12343,1.12381,15052.9697,False
'2018-11-13T09:00:00',1.12378,1.12504,1.1225,1.12354,17079.4609,1.12382,1.12507,1.12252,1.12357,17467.9297,False
'2018-11-13T10:00:00',1.12355,1.12392,1.12277,1.12346,14692.5098,1.12357,1.12395,1.12279,1.12355,15716.5996,True
'2018-11-13T11:00:00',1.12348,1.12438,1.12218,1.12412,15633.1396,1.12354,1.12441,1.12221,1.12417,16555.9102,True
'2018-11-13T12:00:00',1.12412,1.12543,1.12366,1.12533,16107.5898,1.12417,1.12545,1.12369,1.12535,14970.7002,True
'2018-11-13T13:00:00',1.12534,1.12708,1.12472,1.12596,17703.8906,1.12535,1.12712,1.12474,1.12598,17568.2793,True
'2018-11-13T14:00:00',1.12594,1.12712,1.12577,1.12676,17947.2793,1.12598,1.12716,1.1258,1.12677,19082.0293,True
'2018-11-13T15:00:00',1.12676,1.12792,1.12644,1.12649,18149.9102,1.12678,1.12794,1.12647,1.12651,17142.3809,True
'2018-11-13T16:00:00',1.12647,1.12836,1.12636,1.12802,19160.6602,1.12649,1.1284,1.12638,1.12804,18460.1309,True
'2018-11-13T17:00:00',1.12803,1.12936,1.12713,1.12871,18774.7598,1.12807,1.12937,1.12716,1.12874,18549.6602,False
'2018-11-13T18:00:00',1.1287,1.12879,1.12725,1.12787,14631.3799,1.12874,1.12882,1.12728,1.1279,13275.1104,False
'2018-11-13T19:00:00',1.1279,1.12812,1.12557,1.12572,12994.46,1.12791,1.12816,1.12561,1.12575,12920.8701,False
'2018-11-13T20:00:00',1.12572,1.12698,1.12525,1.12681,9827.5,1.12575,1.127,1.12527,1.12684,10432.1504,True
'2018-11-13T21:00:00',1.12683,1.12862,1.12672,1.12849,11595.5801,1.12685,1.12866,1.12675,1.12853,11433.0996,True
'2018-11-13T22:00:00',1.12849,1.1292,1.12821,1.12899,5246.6699,1.12852,1.12927,1.12824,1.12927,5182.4502,True
'2018-11-13T23:00:00',1.12889,1.12995,1.12855,1.12988,3873.6499,1.12927,1.13,1.12864,1.13,3850.1699,True
'2018-11-14T00:00:00',1.1299,1.13212,1.12985,1.13109,9726.3301,1.12998,1.13216,1.1299,1.13116,7957.5801,False
'2018-11-14T01:00:00',1.13111,1.13191,1.13036,1.13041,10053.7803,1.13116,1.13195,1.1304,1.13043,10792.6396,False
'2018-11-14T02:00:00',1.13041,1.13081,1.13032,1.13072,8296.3301,1.13044,1.13084,1.13036,1.13076,8338.4404,True
'2018-11-14T03:00:00',1.13071,1.13087,1.12972,1.12995,10232.6396,1.13075,1.13091,1.12975,1.12998,10191.2197,False
'2018-11-14T04:00:00',1.12996,1.13059,1.12975,1.13001,8034.7002,1.12999,1.1306,1.12978,1.13006,8114.1201,False
'2018-11-14T05:00:00',1.13005,1.13006,1.12858,1.12872,7302.3701,1.13011,1.13011,1.12863,1.12875,7747.3701,False
'2018-11-14T06:00:00',1.12872,1.12937,1.12869,1.12902,9248.4404,1.12876,1.12941,1.12871,1.12905,9653.7002,True
'2018-11-14T07:00:00',1.12902,1.13013,1.12856,1.12966,9127.1602,1.12906,1.13018,1.1286,1.12974,9806.8096,False
'2018-11-14T08:00:00',1.12966,1.12986,1.12761,1.12931,17375.6797,1.12974,1.12989,1.12765,1.12933,16701.6406,False
'2018-11-14T09:00:00',1.12928,1.12932,1.1278,1.12826,15021.2695,1.1293,1.12934,1.12782,1.12828,15217.5,False
'2018-11-14T10:00:00',1.12825,1.12878,1.12671,1.12699,12448.6904,1.12827,1.1288,1.12673,1.12704,12675.2002,False
'2018-11-14T11:00:00',1.12698,1.12727,1.12645,1.12697,14459.1299,1.12703,1.1273,1.12647,1.127,13758.2305,True
'2018-11-14T12:00:00',1.12697,1.12736,1.12632,1.12726,12784.25,1.12699,1.12739,1.12634,1.1273,12882.5898,True
'2018-11-14T13:00:00',1.12726,1.12885,1.12711,1.12833,13325.1602,1.1273,1.12887,1.12714,1.12835,14628.5996,True
'2018-11-14T14:00:00',1.12832,1.13112,1.12827,1.12845,15363.3701,1.12835,1.13116,1.1283,1.12849,14619.3496,True
'2018-11-14T15:00:00',1.12845,1.13475,1.12845,1.13337,18252.9492,1.12849,1.13479,1.12847,1.13341,17883.3398,False
'2018-11-14T16:00:00',1.13337,1.13401,1.13065,1.1308,17758.7891,1.1334,1.13404,1.13068,1.13083,18863.1094,False
'2018-11-14T17:00:00',1.13082,1.13189,1.13055,1.13125,13965.9805,1.13084,1.13194,1.13059,1.13128,14089.5703,False
'2018-11-14T18:00:00',1.13124,1.13186,1.12831,1.12933,15876.54,1.13127,1.13188,1.12835,1.12935,16770.2598,False
'2018-11-14T19:00:00',1.12933,1.13117,1.12759,1.13089,17413.1309,1.12935,1.13121,1.12763,1.13093,16593.1094,True
'2018-11-14T20:00:00',1.13089,1.13408,1.13011,1.13398,19179.8301,1.13093,1.1341,1.13014,1.13403,18859.9102,True
'2018-11-14T21:00:00',1.13398,1.13445,1.13224,1.13224,12494.6797,1.13403,1.13448,1.13225,1.13228,13660.6699,False
'2018-11-14T22:00:00',1.13224,1.13228,1.13058,1.13081,5505.71,1.13225,1.1323,1.13062,1.13098,5239.0698,False
'2018-11-14T23:00:00',1.13069,1.13161,1.13053,1.13133,3021.9299,1.13126,1.1317,1.13093,1.13144,3034.8799,True
'2018-11-15T00:00:00',1.13133,1.13198,1.13105,1.13121,4980.54,1.13142,1.132,1.13109,1.13124,4737.4102,True
'2018-11-15T01:00:00',1.13121,1.13203,1.13114,1.13185,9275.6299,1.13125,1.13208,1.13117,1.13188,9215.04,True
'2018-11-15T02:00:00',1.13185,1.13238,1.1313,1.13151,8406.8496,1.13189,1.1324,1.13133,1.13155,8353.29,True
'2018-11-15T03:00:00',1.13151,1.13317,1.13151,1.13271,7774.98,1.13154,1.1332,1.13152,1.13275,8637.7803,True
'2018-11-15T04:00:00',1.13271,1.1334,1.13231,1.13299,6632.79,1.13275,1.13341,1.13235,1.13303,6743.3398,True
'2018-11-15T05:00:00',1.13299,1.13418,1.13271,1.13377,6596.1802,1.13303,1.13421,1.13274,1.1338,7133.1401,False
'2018-11-15T06:00:00',1.13378,1.13382,1.13286,1.13327,6716.6299,1.1338,1.13385,1.13289,1.13329,8045.9702,True
'2018-11-15T07:00:00',1.13325,1.13469,1.13317,1.13427,8464.5703,1.13327,1.13474,1.13319,1.1343,8578.5,False
'2018-11-15T08:00:00',1.13429,1.13464,1.13281,1.13357,15532.6904,1.13431,1.13467,1.13284,1.13361,15766.8096,True
'2018-11-15T09:00:00',1.1336,1.13516,1.13072,1.13207,18630.3594,1.13364,1.13519,1.13074,1.13209,18512.25,False
'2018-11-15T10:00:00',1.13203,1.13262,1.12852,1.12854,20436.3105,1.13206,1.13266,1.12855,1.12857,19961.7207,False
'2018-11-15T11:00:00',1.12853,1.13018,1.12705,1.13,17177.4902,1.12856,1.1302,1.12709,1.13003,19160.8301,True
'2018-11-15T12:00:00',1.12996,1.13183,1.12974,1.13126,15915.96,1.13001,1.13186,1.12978,1.1313,16290.8496,False
'2018-11-15T13:00:00',1.13126,1.13156,1.13006,1.13076,14857.0498,1.13128,1.13159,1.1301,1.13079,15551.54,False
'2018-11-15T14:00:00',1.13076,1.13096,1.12874,1.12903,17604.7207,1.1308,1.13099,1.12876,1.12905,16763.1191,True
'2018-11-15T15:00:00',1.12906,1.13149,1.12883,1.13,17142.5508,1.12911,1.13152,1.12885,1.13004,18667.9395,True
'2018-11-15T16:00:00',1.13,1.13226,1.12999,1.13179,18217.9004,1.13005,1.13229,1.13002,1.13182,19008.2598,True
'2018-11-15T17:00:00',1.13175,1.13402,1.1307,1.13223,16388.3496,1.13179,1.13406,1.13072,1.13227,17091.4199,False
'2018-11-15T18:00:00',1.13223,1.13262,1.13103,1.13151,15155.2998,1.13226,1.13265,1.13105,1.13155,15184.5098,True
'2018-11-15T19:00:00',1.1315,1.1338,1.1309,1.13175,12733.3896,1.13154,1.13382,1.13093,1.13179,13434.6904,True
'2018-11-15T20:00:00',1.13174,1.13622,1.13169,1.1351,14063.1904,1.13178,1.13626,1.13174,1.13513,13823.8896,False
'2018-11-15T21:00:00',1.13511,1.13513,1.13313,1.13324,11691.4004,1.13514,1.13516,1.13317,1.13327,11136.4404,False
'2018-11-15T22:00:00',1.1332,1.13348,1.13214,1.13249,4446.6899,1.13324,1.13352,1.13218,1.13288,6592.3799,False
'2018-11-15T23:00:00',1.13249,1.13297,1.13228,1.13228,3598.22,1.13287,1.13316,1.13237,1.13241,3156.3201,False
'2018-11-16T00:00:00',1.13232,1.13275,1.13215,1.13243,4360.3799,1.13244,1.13279,1.1322,1.13248,4899.5,True
'2018-11-16T01:00:00',1.13244,1.1337,1.13238,1.13347,7836.0498,1.13248,1.13373,1.13242,1.13352,7988.0601,True
'2018-11-16T02:00:00',1.13348,1.1343,1.13339,1.13393,7961.4102,1.13352,1.13435,1.13342,1.13397,8171.7598,False
'2018-11-16T03:00:00',1.13393,1.1343,1.13343,1.13354,7179.3701,1.13397,1.13434,1.13347,1.13357,7595.8901,False
'2018-11-16T04:00:00',1.13354,1.13376,1.13324,1.13356,6101.7798,1.13357,1.13378,1.13328,1.1336,6844.8701,False
'2018-11-16T05:00:00',1.13356,1.13371,1.13315,1.13338,4973.9702,1.13359,1.13374,1.13317,1.13343,5090.2598,True
'2018-11-16T06:00:00',1.13339,1.13431,1.13333,1.13419,6131.3301,1.13341,1.13434,1.13337,1.13422,6002.52,True
'2018-11-16T07:00:00',1.1342,1.13495,1.13373,1.13488,7305.23,1.13422,1.13498,1.13376,1.13491,6884.6602,True
'2018-11-16T08:00:00',1.13488,1.13566,1.13361,1.13425,13157.7402,1.13492,1.13568,1.13364,1.13428,13576.4902,True
'2018-11-16T09:00:00',1.13426,1.13678,1.13426,1.13483,16442.1504,1.1343,1.13681,1.1343,1.13486,17409.5195,False
'2018-11-16T10:00:00',1.13482,1.13543,1.13375,1.13401,15870.9404,1.13484,1.13546,1.13378,1.13407,16826.2305,False
'2018-11-16T11:00:00',1.134,1.134,1.13249,1.13292,14435.1904,1.13403,1.13404,1.13251,1.13294,15209.5996,False
'2018-11-16T12:00:00',1.13292,1.13328,1.13216,1.13295,12774.29,1.13294,1.1333,1.1322,1.13299,11619.7598,True
'2018-11-16T13:00:00',1.13296,1.1342,1.13271,1.13371,13053.6104,1.13299,1.13425,1.13274,1.13373,11872.75,True
'2018-11-16T14:00:00',1.1337,1.13917,1.13247,1.13888,19474.0605,1.13373,1.1392,1.13251,1.13892,18904.6699,True
'2018-11-16T15:00:00',1.13888,1.14115,1.13888,1.14051,17780.0195,1.13892,1.14116,1.1389,1.14055,17078.7402,False
'2018-11-16T16:00:00',1.14051,1.14064,1.13911,1.13947,14090.1299,1.14054,1.14067,1.13913,1.13949,13775.8799,True
'2018-11-16T17:00:00',1.13947,1.14099,1.13924,1.14014,12730.9102,1.1395,1.14102,1.13926,1.14018,12990.79,True
'2018-11-16T18:00:00',1.14014,1.14197,1.14014,1.1412,14920.5498,1.14017,1.142,1.14017,1.14123,15836.4102,True
'2018-11-16T19:00:00',1.14119,1.14199,1.14102,1.14108,12043.5303,1.14123,1.14201,1.14106,1.14112,11947.5996,False
'2018-11-16T20:00:00',1.14106,1.1414,1.14031,1.1414,10321.3799,1.14111,1.14142,1.14034,1.14142,11262.1797,True
'2018-11-16T21:00:00',1.14137,1.14201,1.14084,1.14157,6691.8398,1.14142,1.14204,1.14087,1.14162,8614.96,True
'2018-11-16T22:00:00',1.1416,1.14202,1.14125,1.14185,4673.75,1.14162,1.14208,1.1413,1.14198,5160.5698,True
'2018-11-18T23:00:00',1.14133,1.14204,1.14129,1.14163,2854.9399,1.14151,1.1421,1.14144,1.1417,2886.6001,True
'2018-11-19T00:00:00',1.14165,1.14211,1.14061,1.14136,7943.5898,1.14172,1.14215,1.14066,1.1414,7966.3301,False
'2018-11-19T01:00:00',1.14135,1.14135,1.1406,1.14102,6014.8398,1.14139,1.14139,1.14062,1.14105,8146.5,True
'2018-11-19T02:00:00',1.14101,1.14153,1.14073,1.14114,5602.8501,1.14105,1.14156,1.14075,1.14118,5883.9399,False
'2018-11-19T03:00:00',1.14114,1.14134,1.14079,1.1408,4711.3999,1.14117,1.14138,1.14081,1.14083,5499.3101,False
'2018-11-19T04:00:00',1.14081,1.14121,1.14037,1.14057,4942.2998,1.14083,1.14124,1.14041,1.1406,5508.8799,False
'2018-11-19T05:00:00',1.14056,1.14068,1.13972,1.13977,4616.5698,1.1406,1.14071,1.13974,1.13981,4567.6099,False
'2018-11-19T06:00:00',1.13977,1.14004,1.13959,1.13971,5260.7998,1.13981,1.14009,1.13962,1.13974,5812.7798,True
'2018-11-19T07:00:00',1.13969,1.14054,1.13938,1.14028,7421.8501,1.13973,1.14058,1.13942,1.14032,7368.7798,True
'2018-11-19T08:00:00',1.14028,1.14155,1.14007,1.14093,9989.9805,1.14033,1.14158,1.14011,1.14097,10170.2998,True
'2018-11-19T09:00:00',1.14093,1.14291,1.14034,1.14179,13536.3799,1.14097,1.14295,1.14038,1.14182,14240.21,True
'2018-11-19T10:00:00',1.14179,1.14292,1.14125,1.14275,10744.5703,1.14182,1.14295,1.14126,1.14278,10026.0596,False
'2018-11-19T11:00:00',1.14274,1.14284,1.14164,1.14187,9086.9004,1.14277,1.14287,1.14167,1.1419,9592.71,True
'2018-11-19T12:00:00',1.14187,1.14344,1.14173,1.14247,10825.9805,1.14189,1.14346,1.14174,1.14249,10968.75,False
'2018-11-19T13:00:00',1.14245,1.14289,1.14149,1.14218,11006.6201,1.14248,1.14292,1.14152,1.14222,10983.1797,True
'2018-11-19T14:00:00',1.14218,1.14378,1.14194,1.14283,12094.6299,1.14221,1.14381,1.14197,1.14285,12225.0898,False
'2018-11-19T15:00:00',1.14283,1.14356,1.14236,1.14277,12378.9004,1.14286,1.14358,1.14239,1.14281,13433.6904,True
'2018-11-19T16:00:00',1.14279,1.14644,1.14251,1.14526,16477.0898,1.14283,1.14646,1.14254,1.14528,16764.2793,False
'2018-11-19T17:00:00',1.14528,1.14566,1.14455,1.14481,12930.1396,1.14529,1.14569,1.14459,1.14484,13589.29,True
'2018-11-19T18:00:00',1.14481,1.14581,1.14413,1.14576,12058.6904,1.14484,1.14586,1.14416,1.1458,13566.8496,False
'2018-11-19T19:00:00',1.14576,1.1458,1.14508,1.14508,8327.4697,1.14581,1.14582,1.14511,1.14511,8863.2695,False
'2018-11-19T20:00:00',1.14508,1.14579,1.14502,1.14541,8089.9902,1.1451,1.14581,1.14506,1.14545,8776.4404,False
'2018-11-19T21:00:00',1.14539,1.14561,1.14494,1.14512,7274.8799,1.14543,1.14565,1.14498,1.14514,8061.79,False
'2018-11-19T22:00:00',1.14511,1.14541,1.14501,1.14526,3068.3101,1.14514,1.14546,1.14502,1.14537,3879.8999,True
'2018-11-19T23:00:00',1.14517,1.14551,1.14475,1.14521,3467.8501,1.14558,1.14581,1.14487,1.14537,3171.24,True
'2018-11-20T00:00:00',1.14522,1.14574,1.1452,1.1454,4775.4399,1.14537,1.14579,1.14533,1.14543,4232.27,True
'2018-11-20T01:00:00',1.1454,1.1458,1.14477,1.14495,5194.6699,1.14544,1.14584,1.14482,1.145,4774.6299,False
'2018-11-20T02:00:00',1.14493,1.14506,1.14429,1.14468,6682.8799,1.14497,1.1451,1.14431,1.14471,7025.6401,True
'2018-11-20T03:00:00',1.14467,1.14515,1.14448,1.14504,4407.1499,1.1447,1.14518,1.1445,1.14507,4923.52,True
'2018-11-20T04:00:00',1.14504,1.14563,1.1447,1.14542,6191.3701,1.14507,1.14566,1.14472,1.14547,6320.0601,False
'2018-11-20T05:00:00',1.14543,1.14552,1.14447,1.1446,6205.5,1.14547,1.14555,1.14449,1.14464,5790.3599,False
'2018-11-20T06:00:00',1.1446,1.14513,1.14452,1.14484,5591.6201,1.14463,1.14516,1.14456,1.14487,5309.9199,True
'2018-11-20T07:00:00',1.14484,1.14562,1.14457,1.14515,6331.2998,1.14487,1.14566,1.14461,1.1452,6611.6602,True
'2018-11-20T08:00:00',1.14516,1.14647,1.14484,1.14574,11965.1396,1.14519,1.1465,1.14487,1.14576,12572.8799,True
'2018-11-20T09:00:00',1.14576,1.14723,1.14288,1.14313,16427.7695,1.14579,1.14725,1.14292,1.14316,16204.9004,False
'2018-11-20T10:00:00',1.14312,1.14367,1.1422,1.14275,15242.7803,1.14314,1.1437,1.14224,1.14281,14325.21,True
'2018-11-20T11:00:00',1.1428,1.14395,1.14271,1.14309,13839.1699,1.14281,1.14397,1.14274,1.14314,13453.1104,False
'2018-11-20T12:00:00',1.1431,1.14373,1.14245,1.14317,13431.3496,1.14313,1.14376,1.14248,1.14319,13034.75,False
'2018-11-20T13:00:00',1.14316,1.14352,1.14145,1.1418,14541.3896,1.14319,1.14355,1.14148,1.14182,14751.0996,False
'2018-11-20T14:00:00',1.14181,1.14218,1.14043,1.1407,15417.5195,1.14183,1.14221,1.14046,1.14074,14638.8896,False
'2018-11-20T15:00:00',1.1407,1.14102,1.13927,1.13981,17498.5195,1.14072,1.14105,1.13929,1.13985,17739.5,True
'2018-11-20T16:00:00',1.13984,1.14115,1.13839,1.14096,15788.8398,1.13985,1.14118,1.1384,1.14098,17145.4004,True
'2018-11-20T17:00:00',1.14099,1.14132,1.13886,1.13903,12663.2402,1.141,1.14136,1.13889,1.13907,12824.1201,False
'2018-11-20T18:00:00',1.13903,1.13932,1.13731,1.13759,10405.9297,1.13905,1.13935,1.13736,1.13761,11963.0195,False
'2018-11-20T19:00:00',1.13761,1.13762,1.13587,1.13652,11433.1299,1.13764,1.13766,1.13589,1.13654,12242.7305,False
'2018-11-20T20:00:00',1.1365,1.13692,1.13587,1.1367,10356.1396,1.13653,1.13696,1.1359,1.13672,11571.8604,True
'2018-11-20T21:00:00',1.13667,1.13717,1.13624,1.13691,8330.3301,1.1367,1.1372,1.13627,1.13695,8776.9697,True
'2018-11-20T22:00:00',1.13691,1.1372,1.13662,1.13696,3749.9099,1.13694,1.13727,1.13665,1.13718,4348.9702,False
'2018-11-20T23:00:00',1.13696,1.13708,1.13634,1.13667,3416.72,1.13711,1.13724,1.13671,1.1368,2993.05,True
'2018-11-21T00:00:00',1.13667,1.13727,1.13667,1.13721,3991.6201,1.13675,1.13733,1.13675,1.13725,4316.73,True
'2018-11-21T01:00:00',1.1372,1.13732,1.13661,1.13665,4750.1899,1.13725,1.13734,1.13664,1.13669,3549.5701,False
'2018-11-21T02:00:00',1.13665,1.1371,1.13656,1.13694,6273.8198,1.13668,1.13712,1.13658,1.13698,6097.4702,True
'2018-11-21T03:00:00',1.13694,1.13745,1.13677,1.13734,5263.3198,1.13697,1.13749,1.13681,1.13739,5153.1099,True
'2018-11-21T04:00:00',1.13734,1.1375,1.13708,1.13716,5115.8198,1.13739,1.13754,1.13711,1.13718,5328.2202,True
'2018-11-21T05:00:00',1.13716,1.13776,1.13703,1.13776,3664.05,1.1372,1.13779,1.13705,1.13779,4151.9399,True
'2018-11-21T06:00:00',1.13775,1.13817,1.13755,1.13803,4155.77,1.13778,1.1382,1.13758,1.13807,4082.0801,True
'2018-11-21T07:00:00',1.13802,1.14007,1.13774,1.13924,6358.1001,1.13805,1.14011,1.13778,1.13929,6363.6699,True
'2018-11-21T08:00:00',1.13928,1.14016,1.13859,1.13875,12089.9199,1.1393,1.1402,1.1386,1.13878,11859.2695,True
'2018-11-21T09:00:00',1.13874,1.14099,1.13874,1.14019,14539.2305,1.13877,1.14102,1.13877,1.14022,13346.8398,False
'2018-11-21T10:00:00',1.14018,1.14054,1.13785,1.13842,13042.54,1.14022,1.14057,1.13788,1.13845,13456.9697,True
'2018-11-21T11:00:00',1.13842,1.14066,1.13672,1.13746,15271.8896,1.13844,1.14069,1.13674,1.13747,14920.4297,True
'2018-11-21T12:00:00',1.13746,1.14179,1.13742,1.14019,15871.1797,1.13749,1.1418,1.13745,1.14021,15852.4297,False
'2018-11-21T13:00:00',1.14019,1.14151,1.13914,1.14101,13793.9297,1.14021,1.14152,1.13917,1.14105,14082.21,True
'2018-11-21T14:00:00',1.14103,1.14245,1.14052,1.1412,15161.6797,1.14104,1.14249,1.14054,1.14123,15860.6904,False
'2018-11-21T15:00:00',1.14121,1.14121,1.13875,1.13934,14208.6201,1.14123,1.14124,1.13877,1.13938,14937.6299,True
'2018-11-21T16:00:00',1.13934,1.14146,1.1391,1.13936,14313.8701,1.13937,1.1415,1.13913,1.13939,15562.3496,False
'2018-11-21T17:00:00',1.13938,1.14059,1.1391,1.13924,13014.1904,1.1394,1.14061,1.13914,1.13927,12836.9502,False
'2018-11-21T18:00:00',1.13925,1.14023,1.13801,1.1396,10890.7305,1.13929,1.14026,1.13803,1.13964,12022.1504,False
'2018-11-21T19:00:00',1.1396,1.13969,1.1383,1.13897,10482.9502,1.13963,1.13973,1.13833,1.13901,11321.9697,False
'2018-11-21T20:00:00',1.13897,1.13936,1.13846,1.13878,10240.6299,1.13901,1.13938,1.1385,1.13882,9890.0195,False
'2018-11-21T21:00:00',1.1388,1.13907,1.13811,1.13823,8747.9297,1.13884,1.13911,1.13815,1.13827,9064.9199,False
'2018-11-21T22:00:00',1.13832,1.13859,1.13816,1.13838,4293.8198,1.13837,1.13865,1.1382,1.13851,4148.9902,True
'2018-11-21T23:00:00',1.13837,1.13869,1.13794,1.13842,6263.2002,1.13861,1.13908,1.13828,1.13851,6504.46,True
'2018-11-22T00:00:00',1.13845,1.13899,1.13843,1.13884,6476.6802,1.13851,1.13904,1.13848,1.13891,6825.3599,True
'2018-11-22T01:00:00',1.13885,1.13922,1.13855,1.13872,6033.9302,1.13891,1.13926,1.13857,1.13877,6340.0801,False
'2018-11-22T02:00:00',1.13872,1.1391,1.13853,1.13905,7427.6401,1.13877,1.13914,1.13857,1.13909,8030.3599,True
'2018-11-22T03:00:00',1.13904,1.1401,1.13896,1.13966,7201.98,1.13907,1.14013,1.13899,1.1397,7745.5298,False
'2018-11-22T04:00:00',1.13967,1.13995,1.13943,1.13943,5559.8301,1.1397,1.13999,1.13946,1.13946,5550.2998,False
'2018-11-22T05:00:00',1.13943,1.13975,1.13918,1.13922,4645.52,1.13947,1.13977,1.1392,1.13926,4696.8701,True
'2018-11-22T06:00:00',1.13922,1.13993,1.13922,1.1397,3775.21,1.13926,1.13994,1.13925,1.13974,4015.6399,True
'2018-11-22T07:00:00',1.1397,1.14121,1.13953,1.14049,6585.7402,1.13974,1.14125,1.13957,1.14052,6728.3701,False
'2018-11-22T08:00:00',1.14047,1.14093,1.13957,1.14002,8531.4199,1.14052,1.14097,1.13962,1.14005,8554.9697,False
'2018-11-22T09:00:00',1.14003,1.14077,1.1394,1.14032,8022.1299,1.14005,1.14081,1.13942,1.14035,7879.4502,True
'2018-11-22T10:00:00',1.14032,1.14084,1.14011,1.14034,7097.46,1.14035,1.14086,1.14015,1.14035,7084.5498,True
'2018-11-22T11:00:00',1.14033,1.1434,1.14009,1.14149,15129.9502,1.14035,1.14342,1.14012,1.14155,15429.5801,False
'2018-11-22T12:00:00',1.1415,1.14203,1.13983,1.14195,11115.5498,1.14154,1.14206,1.13984,1.14199,11410.8799,False
'2018-11-22T13:00:00',1.14196,1.14196,1.14045,1.14061,10661.75,1.14199,1.142,1.14048,1.14065,11053.54,False
'2018-11-22T14:00:00',1.1406,1.14068,1.14015,1.14032,10036.9502,1.14062,1.14072,1.14017,1.14035,9848.2197,True
'2018-11-22T15:00:00',1.14034,1.14137,1.14011,1.14039,9676.7305,1.14037,1.1414,1.14014,1.14044,9546.5195,False
'2018-11-22T16:00:00',1.1404,1.14113,1.1391,1.14061,9282.6797,1.14044,1.14116,1.13913,1.14064,9172.7305,False
'2018-11-22T17:00:00',1.14062,1.14083,1.13989,1.14079,8465.79,1.14066,1.14086,1.13994,1.14082,7660.27,True
'2018-11-22T18:00:00',1.14079,1.14099,1.13995,1.14077,5229.3999,1.14082,1.14102,1.13998,1.14084,5505.4702,False
'2018-11-22T19:00:00',1.14079,1.14085,1.14039,1.14081,4189.9702,1.14081,1.14088,1.14045,1.14085,4322.3799,True
'2018-11-22T20:00:00',1.1408,1.14088,1.14011,1.14056,5306.9902,1.14087,1.14091,1.14014,1.14064,5491.6899,False
'2018-11-22T21:00:00',1.14056,1.14065,1.14031,1.14053,4365.54,1.14063,1.14071,1.14039,1.14066,4425.04,True
'2018-11-22T22:00:00',1.14054,1.14074,1.14002,1.14002,5075.75,1.14071,1.14093,1.14017,1.14065,4332.7998,False
'2018-11-22T23:00:00',1.14008,1.14071,1.14002,1.14032,2689.9299,1.14066,1.14087,1.14031,1.14044,2465.8799,False
'2018-11-23T00:00:00',1.14038,1.14049,1.14006,1.14026,4431.0498,1.14043,1.14064,1.14009,1.14031,3967.4399,True
'2018-11-23T01:00:00',1.14027,1.14058,1.1401,1.14047,3540.1001,1.14031,1.14062,1.14014,1.14052,3108.1699,True
'2018-11-23T02:00:00',1.14047,1.14076,1.14035,1.14068,5684.2202,1.14051,1.1408,1.14039,1.14071,4983.8599,True
'2018-11-23T03:00:00',1.14069,1.14123,1.14035,1.1409,4587.0801,1.14071,1.14125,1.14039,1.14094,4588.0498,True
'2018-11-23T04:00:00',1.14089,1.14159,1.14074,1.14138,4859.29,1.14093,1.14161,1.14076,1.14141,5011.0,True
'2018-11-23T05:00:00',1.14137,1.14162,1.14132,1.14135,5252.4102,1.1414,1.14166,1.14137,1.1414,6389.2798,True
'2018-11-23T06:00:00',1.14135,1.14167,1.14126,1.14145,5294.1602,1.14139,1.1417,1.1413,1.14149,6120.3198,True
'2018-11-23T07:00:00',1.14147,1.14209,1.14102,1.1413,5819.1099,1.1415,1.14213,1.14104,1.14136,6324.6499,False
'2018-11-23T08:00:00',1.14131,1.14171,1.14067,1.14129,10029.3799,1.14135,1.14175,1.14071,1.14133,10329.5801,True
'2018-11-23T09:00:00',1.14134,1.14185,1.13651,1.13698,146464.6563,1.14136,1.14188,1.13654,1.13704,116665.4297,False
'2018-11-23T10:00:00',1.137,1.13845,1.13663,1.13743,14072.2803,1.13704,1.13848,1.13668,1.13745,14939.8301,False
'2018-11-23T11:00:00',1.13742,1.138,1.13463,1.13495,15313.8301,1.13745,1.13803,1.13465,1.13498,14218.6602,False
'2018-11-23T12:00:00',1.13495,1.13527,1.13375,1.13477,14569.6201,1.13498,1.13529,1.13379,1.13482,15756.3604,True
'2018-11-23T13:00:00',1.13477,1.13599,1.13453,1.13481,14763.3799,1.13481,1.13601,1.13457,1.13485,14403.5303,False
'2018-11-23T14:00:00',1.13486,1.13576,1.13389,1.13507,14857.5303,1.13487,1.13578,1.13391,1.13508,15662.1797,False
'2018-11-23T15:00:00',1.13508,1.13571,1.13441,1.13468,15298.0703,1.1351,1.13574,1.13443,1.13471,14863.0303,True
'2018-11-23T16:00:00',1.1347,1.13589,1.13425,1.13429,12915.7002,1.13473,1.13593,1.13429,1.13432,12282.6602,False
'2018-11-23T17:00:00',1.13432,1.13452,1.13315,1.13324,13570.2803,1.13434,1.13456,1.13318,1.13328,13378.8896,False
'2018-11-23T18:00:00',1.13325,1.13394,1.13311,1.13348,10123.5303,1.13327,1.13396,1.13315,1.13351,11040.1201,False
'2018-11-23T19:00:00',1.13347,1.13347,1.133,1.133,4585.4199,1.13351,1.13351,1.13304,1.13306,4823.1499,False
'2018-11-23T20:00:00',1.13301,1.13311,1.13275,1.1329,3628.6299,1.13306,1.13315,1.1328,1.13294,3650.6001,True
'2018-11-23T21:00:00',1.13291,1.13353,1.13284,1.1331,5350.6699,1.13294,1.13403,1.13289,1.13316,5223.0098,True
'2018-11-23T22:00:00',1.1331,1.13374,1.1328,1.13355,5754.2402,1.13315,1.1342,1.13291,1.1342,5390.1602,True
'2018-11-25T23:00:00',1.13401,1.13407,1.13328,1.13351,2644.46,1.1342,1.13427,1.1335,1.13363,2753.24,False
'2018-11-26T00:00:00',1.13358,1.13375,1.13305,1.13374,7072.0801,1.1337,1.13381,1.13311,1.13379,5952.4302,True
'2018-11-26T01:00:00',1.13374,1.13401,1.1333,1.13341,5400.0801,1.1338,1.13403,1.13331,1.13346,6152.5801,False
'2018-11-26T02:00:00',1.13342,1.13373,1.13264,1.13304,8972.6201,1.13345,1.13377,1.13266,1.13308,8005.4302,False
'2018-11-26T03:00:00',1.13308,1.13333,1.13279,1.13286,8017.0298,1.1331,1.13336,1.13283,1.1329,7674.4102,True
'2018-11-26T04:00:00',1.13286,1.13401,1.13286,1.13373,7073.4102,1.1329,1.13404,1.1329,1.13376,7410.8101,True
'2018-11-26T05:00:00',1.13373,1.13459,1.13368,1.13456,6389.0698,1.13376,1.13462,1.13372,1.13459,6997.98,True
'2018-11-26T06:00:00',1.13454,1.13494,1.13425,1.13477,6746.5298,1.13456,1.13496,1.13428,1.1348,6468.1699,True
'2018-11-26T07:00:00',1.13478,1.13541,1.13436,1.13525,7935.54,1.1348,1.13545,1.1344,1.13527,7663.0098,True
'2018-11-26T08:00:00',1.13524,1.13699,1.13506,1.13623,14731.6299,1.13527,1.13705,1.13509,1.13626,13741.71,True
'2018-11-26T09:00:00',1.13626,1.13772,1.13573,1.13706,14523.3799,1.13628,1.13776,1.13576,1.1371,14714.0098,True
'2018-11-26T10:00:00',1.13711,1.13837,1.13669,1.13741,13812.2402,1.13712,1.13839,1.13673,1.13745,13838.1699,False
'2018-11-26T11:00:00',1.13742,1.13764,1.13601,1.13668,12976.21,1.13746,1.13767,1.13604,1.13669,13011.8896,False
'2018-11-26T12:00:00',1.13667,1.13709,1.13627,1.13692,10995.2197,1.13669,1.13712,1.1363,1.13693,10876.9805,False
'2018-11-26T13:00:00',1.13691,1.13708,1.13545,1.13565,12095.0996,1.13693,1.1371,1.13547,1.13569,12044.7998,True
'2018-11-26T14:00:00',1.13565,1.13755,1.13545,1.13654,12941.46,1.13568,1.13757,1.13548,1.13657,12365.2197,False
'2018-11-26T15:00:00',1.13651,1.13667,1.13495,1.13532,14745.5098,1.13654,1.13669,1.13498,1.13535,13466.2197,False
'2018-11-26T16:00:00',1.13532,1.13572,1.1338,1.13398,12567.9297,1.13534,1.13573,1.13381,1.13402,12162.7305,False
'2018-11-26T17:00:00',1.13398,1.13481,1.13349,1.1335,11802.0801,1.13402,1.13483,1.13351,1.13353,11960.0,False
'2018-11-26T18:00:00',1.13351,1.13446,1.13344,1.13389,8739.4404,1.13353,1.13448,1.13345,1.13392,9093.7598,False
'2018-11-26T19:00:00',1.13389,1.13425,1.13258,1.13302,9564.6504,1.13393,1.13426,1.1326,1.13305,9204.0303,False
'2018-11-26T20:00:00',1.13302,1.13345,1.13283,1.13285,7444.5601,1.13305,1.13347,1.13286,1.13288,8709.9697,True
'2018-11-26T21:00:00',1.13288,1.13351,1.13288,1.1334,8225.9004,1.13289,1.13356,1.13289,1.13343,8172.29,True
'2018-11-26T22:00:00',1.13338,1.13354,1.1325,1.13275,4428.9102,1.13339,1.13357,1.13251,1.13284,4294.5298,False
'2018-11-26T23:00:00',1.13273,1.13319,1.13256,1.13302,3593.0,1.13281,1.13337,1.13277,1.1331,2451.8899,True
'2018-11-27T00:00:00',1.13302,1.13341,1.13296,1.13331,4320.4502,1.13308,1.13345,1.133,1.13334,4865.4102,True
'2018-11-27T01:00:00',1.13331,1.13354,1.13305,1.1333,6616.9399,1.13335,1.13356,1.13308,1.13332,7121.5801,False
'2018-11-27T02:00:00',1.13329,1.13339,1.13283,1.13292,7873.5898,1.13332,1.13342,1.13286,1.13295,8648.25,True
'2018-11-27T03:00:00',1.13291,1.13357,1.13281,1.13329,6478.0698,1.13295,1.1336,1.13287,1.13331,10890.8799,True
'2018-11-27T04:00:00',1.13327,1.13394,1.13319,1.13336,6709.1499,1.1333,1.13397,1.13324,1.1334,11419.5303,False
'2018-11-27T05:00:00',1.13336,1.13384,1.13333,1.13372,6432.4102,1.1334,1.13387,1.13337,1.13374,8508.4297,True
'2018-11-27T06:00:00',1.13371,1.13429,1.13361,1.13426,7639.2002,1.13375,1.13431,1.13365,1.13428,12053.2998,True
'2018-11-27T07:00:00',1.13425,1.13436,1.1323,1.1329,9050.8701,1.13428,1.1344,1.13234,1.13293,14162.6396,False
'2018-11-27T08:00:00',1.1329,1.13428,1.13099,1.13117,18317.5996,1.13293,1.13431,1.13102,1.1312,18945.4902,False
'2018-11-27T09:00:00',1.13115,1.13179,1.13051,1.13118,13146.5498,1.13119,1.13181,1.13054,1.13123,12527.6104,True
'2018-11-27T10:00:00',1.1312,1.13255,1.13094,1.13098,11487.3604,1.13124,1.13257,1.13096,1.131,11851.0996,True
'2018-11-27T11:00:00',1.13098,1.13314,1.13092,1.13175,12310.9404,1.13101,1.13315,1.13095,1.13179,12685.1797,False
'2018-11-27T12:00:00',1.13177,1.13239,1.13155,1.13195,10713.2402,1.13179,1.13243,1.13157,1.13198,10144.9297,True
'2018-11-27T13:00:00',1.13194,1.13285,1.1314,1.13276,11141.5098,1.13197,1.13289,1.13143,1.13278,10350.0303,True
'2018-11-27T14:00:00',1.13278,1.13364,1.13148,1.13202,14155.1504,1.13279,1.13367,1.1315,1.13205,17374.4297,False
'2018-11-27T15:00:00',1.13201,1.13298,1.1297,1.1297,15008.1104,1.13205,1.133,1.12972,1.12977,15517.6104,False
'2018-11-27T16:00:00',1.12968,1.13103,1.1288,1.12901,16343.7803,1.12975,1.13106,1.12882,1.12905,14964.3301,False
'2018-11-27T17:00:00',1.12903,1.12935,1.12783,1.12807,14358.79,1.12906,1.12937,1.12784,1.1281,13947.1299,False
'2018-11-27T18:00:00',1.12807,1.12925,1.12775,1.12851,11900.8301,1.1281,1.12927,1.12776,1.12854,13578.9805,True
'2018-11-27T19:00:00',1.12851,1.13027,1.12845,1.12969,13658.2598,1.12853,1.13029,1.12847,1.12973,12909.3203,False
'2018-11-27T20:00:00',1.12969,1.12993,1.1293,1.12945,11475.54,1.12971,1.12997,1.12933,1.1295,11699.4805,False
'2018-11-27T21:00:00',1.12944,1.12983,1.12904,1.12964,9197.3799,1.12946,1.12987,1.12907,1.12969,9697.0498,False
'2018-11-27T22:00:00',1.12964,1.12969,1.12847,1.12867,5173.5298,1.12968,1.12974,1.12868,1.12917,5474.71,False
'2018-11-27T23:00:00',1.12865,1.12953,1.12848,1.12939,2374.46,1.1292,1.12965,1.12878,1.1295,2166.26,True
'2018-11-28T00:00:00',1.12939,1.12992,1.1291,1.12969,3986.0,1.1295,1.12997,1.12915,1.12974,4295.3901,False
'2018-11-28T01:00:00',1.1297,1.12971,1.12853,1.12887,6567.7002,1.12975,1.12976,1.12856,1.12892,6095.3398,False
'2018-11-28T02:00:00',1.12888,1.12908,1.12857,1.12879,6838.2798,1.12892,1.12911,1.1286,1.12881,7033.96,True
'2018-11-28T03:00:00',1.12879,1.12942,1.12878,1.12938,6924.0298,1.12882,1.12946,1.12882,1.12942,6708.4702,True
'2018-11-28T04:00:00',1.12938,1.12958,1.12926,1.12931,6374.9302,1.12939,1.12961,1.1293,1.12935,6182.9902,False
'2018-11-28T05:00:00',1.12932,1.12955,1.12905,1.12954,7929.3198,1.12934,1.12958,1.12908,1.12958,5256.2998,True
'2018-11-28T06:00:00',1.12954,1.12982,1.12931,1.12944,6864.1499,1.12958,1.12984,1.12935,1.12946,7073.6899,True
'2018-11-28T07:00:00',1.12943,1.13009,1.12942,1.12975,6657.6099,1.12947,1.13012,1.12945,1.1298,7323.1201,False
'2018-11-28T08:00:00',1.12975,1.12988,1.12766,1.12783,11654.0996,1.1298,1.12991,1.12768,1.12787,12084.7695,False
'2018-11-28T09:00:00',1.12782,1.12842,1.12671,1.12838,13731.4902,1.12786,1.12844,1.12674,1.12843,13697.3096,True
'2018-11-28T10:00:00',1.12837,1.12889,1.12742,1.12806,13154.54,1.12842,1.1289,1.12745,1.12809,13448.1104,True
'2018-11-28T11:00:00',1.12805,1.12936,1.12791,1.12918,11523.4805,1.12809,1.12939,1.12793,1.12922,11780.3701,True
'2018-11-28T12:00:00',1.12919,1.12942,1.12786,1.12793,12322.3301,1.12922,1.12943,1.12788,1.12796,12972.0996,False
'2018-11-28T13:00:00',1.12793,1.129,1.1278,1.1288,13064.5098,1.12796,1.12902,1.12783,1.12883,13102.3799,True
'2018-11-28T14:00:00',1.12879,1.12917,1.12795,1.12875,13175.5303,1.12881,1.12919,1.12798,1.12878,12219.6797,False
'2018-11-28T15:00:00',1.12875,1.12884,1.12684,1.12757,16772.4004,1.12877,1.12886,1.12686,1.12762,15883.4199,False
'2018-11-28T16:00:00',1.12758,1.12857,1.12698,1.12751,15844.6904,1.12762,1.12861,1.12699,1.12754,15401.9502,True
'2018-11-28T17:00:00',1.12754,1.1287,1.12724,1.12848,13281.0996,1.12756,1.12872,1.12725,1.1285,12607.2803,True
'2018-11-28T18:00:00',1.12848,1.13695,1.12848,1.13441,26493.0293,1.12852,1.137,1.12852,1.13443,25353.0,True
'2018-11-28T19:00:00',1.1344,1.13875,1.13387,1.13744,20242.7598,1.13443,1.13878,1.1339,1.13749,20033.4492,False
'2018-11-28T20:00:00',1.13745,1.13852,1.1367,1.13753,14504.1904,1.1375,1.13856,1.13674,1.13757,14178.9805,False
'2018-11-28T21:00:00',1.13757,1.1376,1.1367,1.13694,10051.6699,1.13761,1.13763,1.13673,1.13698,10807.8896,False
'2018-11-28T22:00:00',1.13693,1.13699,1.13656,1.1366,4974.6802,1.13696,1.13701,1.13661,1.13668,5015.4702,True
'2018-11-28T23:00:00',1.13659,1.13711,1.13659,1.13678,4225.1401,1.13668,1.13736,1.13668,1.1369,4796.2998,False
'2018-11-29T00:00:00',1.13678,1.13708,1.13674,1.13674,3191.05,1.13691,1.13711,1.13677,1.13677,3056.4199,False
'2018-11-29T01:00:00',1.13674,1.13707,1.1363,1.13666,6537.6299,1.13676,1.1371,1.13633,1.1367,6396.9102,True
'2018-11-29T02:00:00',1.13666,1.1372,1.13658,1.13701,8713.71,1.1367,1.13723,1.13662,1.13702,8792.1904,True
'2018-11-29T03:00:00',1.13707,1.13747,1.1369,1.13736,8317.7803,1.13709,1.1375,1.13693,1.13739,8271.0303,True
'2018-11-29T04:00:00',1.13735,1.13794,1.13725,1.13776,7024.6602,1.13739,1.13797,1.13728,1.13779,7343.7598,True
'2018-11-29T05:00:00',1.13777,1.13885,1.13763,1.1386,8387.7002,1.13778,1.13888,1.13765,1.13863,7938.7402,True
'2018-11-29T06:00:00',1.1386,1.1392,1.13835,1.13862,7311.25,1.13862,1.13922,1.13839,1.13866,7388.73,False
'2018-11-29T07:00:00',1.13862,1.13914,1.13781,1.13807,8915.5,1.13865,1.13916,1.13784,1.13809,8709.5498,True
'2018-11-29T08:00:00',1.13807,1.13974,1.13747,1.13893,14401.9805,1.13811,1.13977,1.13751,1.13899,13225.9404,True
'2018-11-29T09:00:00',1.13864,1.13975,1.1372,1.13759,14404.6396,1.1389,1.13978,1.13723,1.13765,14824.3301,False
'2018-11-29T10:00:00',1.13762,1.13787,1.13651,1.13705,11332.7695,1.13765,1.13789,1.13654,1.1371,11872.8203,False
'2018-11-29T11:00:00',1.13709,1.13756,1.13507,1.13508,11768.7598,1.1371,1.13758,1.1351,1.13511,11329.0596,False
'2018-11-29T12:00:00',1.13511,1.13684,1.13486,1.13664,12904.8096,1.13514,1.13688,1.1349,1.13668,14814.2197,True
'2018-11-29T13:00:00',1.13664,1.13946,1.13644,1.13864,15759.8604,1.13668,1.13949,1.13648,1.13868,16100.7197,True
'2018-11-29T14:00:00',1.13865,1.14016,1.13705,1.13716,17339.6992,1.1387,1.14019,1.13709,1.1372,18098.2598,False
'2018-11-29T15:00:00',1.13715,1.13863,1.13656,1.13839,15722.3496,1.13719,1.13865,1.13659,1.13842,16831.5605,True
'2018-11-29T16:00:00',1.13839,1.13865,1.13645,1.13863,16122.4697,1.13842,1.13867,1.13649,1.13866,17167.8105,True
'2018-11-29T17:00:00',1.13863,1.13975,1.1375,1.1382,16460.9707,1.13867,1.13977,1.13754,1.13823,16147.4297,False
'2018-11-29T18:00:00',1.13819,1.13835,1.13636,1.13725,11626.4502,1.13824,1.13838,1.13639,1.1373,11376.2598,False
'2018-11-29T19:00:00',1.13726,1.13801,1.13689,1.13761,11692.5898,1.13732,1.13803,1.13691,1.13779,11849.5195,True
'2018-11-29T20:00:00',1.13761,1.13912,1.13643,1.1389,16127.9902,1.13781,1.13919,1.13648,1.13894,17102.3203,True
'2018-11-29T21:00:00',1.13891,1.13959,1.13817,1.13893,11148.1904,1.13895,1.13962,1.1382,1.13897,11736.1299,False
'2018-11-29T22:00:00',1.13893,1.13945,1.13873,1.13924,4573.3301,1.13898,1.13949,1.13878,1.13942,4403.29,False
'2018-11-29T23:00:00',1.13918,1.13935,1.13829,1.1388,3387.47,1.1395,1.13961,1.13857,1.13889,5314.8101,False
'2018-11-30T00:00:00',1.1388,1.13927,1.1387,1.13924,4757.1499,1.13889,1.13932,1.13878,1.13929,3992.9399,True
'2018-11-30T01:00:00',1.13924,1.13959,1.13889,1.1389,7775.98,1.1393,1.13962,1.13893,1.13895,7648.0601,False
'2018-11-30T02:00:00',1.13891,1.13909,1.13847,1.13907,9222.3096,1.13895,1.13912,1.13851,1.13908,9673.1104,True
'2018-11-30T03:00:00',1.13906,1.13983,1.13876,1.13983,9009.8701,1.13909,1.13987,1.1388,1.13984,9455.8398,True
'2018-11-30T04:00:00',1.13982,1.14003,1.13925,1.13955,7762.0098,1.13984,1.14006,1.13928,1.13958,7368.2202,False
'2018-11-30T05:00:00',1.13955,1.13961,1.13902,1.13927,6113.4102,1.13959,1.13966,1.13906,1.13932,6408.27,False
'2018-11-30T06:00:00',1.13926,1.13955,1.13902,1.13916,6540.2598,1.13932,1.13957,1.13905,1.13921,6639.1001,True
'2018-11-30T07:00:00',1.13916,1.13971,1.13877,1.13907,8615.2197,1.1392,1.13975,1.1388,1.1391,8468.5498,False
'2018-11-30T08:00:00',1.13907,1.13943,1.13804,1.13811,10812.2803,1.13909,1.13947,1.13805,1.13815,11968.7803,False
'2018-11-30T09:00:00',1.13811,1.13874,1.13749,1.13873,12012.25,1.13815,1.13877,1.1375,1.13877,11503.9697,True
'2018-11-30T10:00:00',1.13872,1.13886,1.137,1.13706,13574.25,1.13877,1.1389,1.13703,1.13713,14337.8203,False
'2018-11-30T11:00:00',1.13706,1.1373,1.13574,1.13703,14847.1904,1.13708,1.13733,1.13578,1.13706,15094.46,True
'2018-11-30T12:00:00',1.13704,1.13792,1.13692,1.13714,13039.5801,1.13707,1.13796,1.13697,1.13716,12928.8096,False
'2018-11-30T13:00:00',1.13715,1.13717,1.13614,1.13659,14063.0195,1.13717,1.13718,1.13616,1.13663,14330.9199,False
'2018-11-30T14:00:00',1.13662,1.1368,1.13556,1.13569,16307.7197,1.13664,1.13683,1.13558,1.13573,18112.7402,True
'2018-11-30T15:00:00',1.13568,1.13694,1.13322,1.13383,17907.1406,1.13572,1.13697,1.13323,1.13385,18422.3906,False
'2018-11-30T16:00:00',1.1338,1.13446,1.13186,1.13236,17284.5703,1.13382,1.13449,1.13187,1.13241,17088.1895,False
'2018-11-30T17:00:00',1.13239,1.13265,1.13105,1.13213,17462.1895,1.13241,1.13268,1.13109,1.13217,17245.8008,False
'2018-11-30T18:00:00',1.13212,1.13259,1.1311,1.13148,14184.7402,1.13217,1.13262,1.13113,1.13152,14151.8096,False
'2018-11-30T19:00:00',1.13146,1.13156,1.13054,1.13145,13979.0898,1.13151,1.13159,1.13057,1.13149,14234.9297,True
'2018-11-30T20:00:00',1.13145,1.13161,1.13086,1.13089,10084.9502,1.13149,1.13164,1.1309,1.13092,10381.4902,True
'2018-11-30T21:00:00',1.13095,1.13217,1.13079,1.13215,7344.9902,1.13097,1.1322,1.13083,1.13218,9353.4004,True
'2018-11-30T22:00:00',1.13216,1.13221,1.13131,1.13164,4509.7202,1.13219,1.13229,1.13135,1.13229,4529.3999,True
'2018-12-02T23:00:00',1.13499,1.13502,1.13314,1.13314,5157.4199,1.13541,1.13541,1.13323,1.13324,4786.7798,False
'2018-12-03T00:00:00',1.13314,1.13425,1.13282,1.13421,6239.8398,1.13326,1.13429,1.13284,1.13425,6696.7598,False
'2018-12-03T01:00:00',1.13422,1.13422,1.13304,1.13375,7945.6299,1.13423,1.13423,1.13308,1.13379,8221.5498,True
'2018-12-03T02:00:00',1.13376,1.13432,1.13371,1.13386,7071.9199,1.13379,1.13435,1.13374,1.13389,6403.3501,True
'2018-12-03T03:00:00',1.13386,1.13557,1.13385,1.13527,11059.6201,1.13388,1.13561,1.13388,1.1353,8005.6099,False
'2018-12-03T04:00:00',1.13527,1.13527,1.13452,1.13477,7257.9399,1.1353,1.13531,1.13455,1.13481,6929.8198,True
'2018-12-03T05:00:00',1.13476,1.13569,1.13464,1.13497,7304.2598,1.1348,1.13573,1.13467,1.13501,7817.0498,True
'2018-12-03T06:00:00',1.135,1.13696,1.13461,1.13661,7287.2798,1.13502,1.137,1.13464,1.13664,6931.5601,False
'2018-12-03T07:00:00',1.13661,1.13677,1.1358,1.13635,8901.4502,1.13664,1.1368,1.13584,1.13638,7811.5698,True
'2018-12-03T08:00:00',1.13638,1.13796,1.13602,1.13686,14372.2803,1.1364,1.13799,1.13606,1.13688,14469.4297,False
'2018-12-03T09:00:00',1.13684,1.13737,1.13564,1.1369,11915.25,1.13685,1.1374,1.13567,1.13695,11709.9102,False
'2018-12-03T10:00:00',1.13691,1.13707,1.13541,1.13656,11960.3398,1.13694,1.13709,1.13543,1.13658,11902.9404,False
'2018-12-03T11:00:00',1.13655,1.13661,1.1339,1.1339,13097.3896,1.13659,1.13665,1.13393,1.13393,12614.8604,False
'2018-12-03T12:00:00',1.13389,1.13395,1.13192,1.13346,15482.3496,1.13393,1.13398,1.13196,1.1335,12230.7695,True
'2018-12-03T13:00:00',1.13347,1.13412,1.13306,1.13335,10252.7803,1.1335,1.13415,1.1331,1.13338,10601.2402,True
'2018-12-03T14:00:00',1.13335,1.13434,1.13244,1.13244,12761.3496,1.13339,1.13439,1.13246,1.13246,12914.7598,True
'2018-12-03T15:00:00',1.13242,1.13522,1.13236,1.13473,11781.3799,1.13245,1.13525,1.1324,1.13478,11240.9004,True
'2018-12-03T16:00:00',1.1346,1.13585,1.13347,1.13468,14963.96,1.13473,1.13589,1.1335,1.13471,15089.4404,True
'2018-12-03T17:00:00',1.13466,1.13619,1.1346,1.13554,14613.5596,1.13469,1.13622,1.13463,1.13558,13972.7598,True
'2018-12-03T18:00:00',1.13556,1.13637,1.13517,1.13534,11527.7598,1.13559,1.1364,1.13519,1.13537,11079.2598,False
'2018-12-03T19:00:00',1.13534,1.13556,1.1346,1.13511,12073.54,1.13536,1.13559,1.13463,1.13515,11432.04,False
'2018-12-03T20:00:00',1.13512,1.13524,1.13405,1.13423,9873.54,1.13515,1.13526,1.13407,1.13425,9722.3799,False
'2018-12-03T21:00:00',1.13419,1.13458,1.13389,1.13448,9648.79,1.13422,1.1346,1.13391,1.1345,9717.1299,True
'2018-12-03T22:00:00',1.13447,1.13554,1.13447,1.13528,4431.5698,1.13452,1.13559,1.1345,1.13559,5240.7202,False
'2018-12-03T23:00:00',1.13528,1.13551,1.13519,1.13537,3180.26,1.13561,1.13561,1.13525,1.13541,2683.3101,True
'2018-12-04T00:00:00',1.13535,1.13561,1.13534,1.13541,5226.0098,1.13541,1.13565,1.13539,1.13546,5206.1001,True
'2018-12-04T01:00:00',1.13541,1.13574,1.13499,1.13541,7297.54,1.13545,1.13577,1.13501,1.13545,6424.27,True
'2018-12-04T02:00:00',1.13541,1.13664,1.13524,1.13662,9698.3799,1.13543,1.13666,1.13527,1.13664,9541.6104,True
'2018-12-04T03:00:00',1.13662,1.13694,1.13623,1.1367,8471.9102,1.13665,1.13697,1.13626,1.13671,8011.8398,True
'2018-12-04T04:00:00',1.1367,1.13716,1.13637,1.137,7647.0498,1.13672,1.13721,1.13638,1.13703,6656.7598,True
'2018-12-04T05:00:00',1.13702,1.13818,1.13683,1.13777,9447.9199,1.13704,1.13821,1.13687,1.1378,8486.6396,False
'2018-12-04T06:00:00',1.13777,1.13786,1.13704,1.13745,8302.1699,1.1378,1.13789,1.13707,1.13749,8615.9004,True
'2018-12-04T07:00:00',1.13746,1.1388,1.13735,1.13858,10339.1299,1.13751,1.13884,1.13738,1.13861,9114.7402,True
'2018-12-04T08:00:00',1.13857,1.13926,1.13758,1.13803,13538.7598,1.1386,1.13928,1.13761,1.13805,13103.7002,True
'2018-12-04T09:00:00',1.13804,1.13981,1.13756,1.1378,14973.0303,1.13807,1.13984,1.13758,1.13783,15909.7305,True
'2018-12-04T10:00:00',1.13782,1.14187,1.13772,1.14106,15437.6299,1.13783,1.14189,1.13775,1.1411,15319.4805,False
'2018-12-04T11:00:00',1.14105,1.14117,1.14016,1.14061,10729.3604,1.14108,1.14119,1.14018,1.14065,11013.25,True
'2018-12-04T12:00:00',1.14061,1.14172,1.1392,1.13943,13261.1504,1.14064,1.14174,1.13923,1.13946,14457.9004,False
'2018-12-04T13:00:00',1.13943,1.14082,1.13886,1.14073,14201.6396,1.13948,1.14085,1.1389,1.14077,13542.5195,True
'2018-12-04T14:00:00',1.14072,1.14093,1.13835,1.13894,18222.0293,1.14075,1.14097,1.13838,1.13896,17528.2598,False
'2018-12-04T15:00:00',1.13894,1.13985,1.13821,1.13885,16486.4609,1.13895,1.13988,1.13824,1.13887,18692.5508,False
'2018-12-04T16:00:00',1.13883,1.13919,1.135,1.13503,16395.7109,1.13885,1.1392,1.13501,1.13504,18215.2109,False
'2018-12-04T17:00:00',1.13503,1.13601,1.13427,1.13452,16083.6699,1.13506,1.13604,1.1343,1.13453,16079.3301,False
'2018-12-04T18:00:00',1.13451,1.13453,1.13185,1.13426,20101.3496,1.13454,1.13456,1.13189,1.1343,20587.2793,True
'2018-12-04T19:00:00',1.13426,1.13481,1.13348,1.13373,17406.6602,1.1343,1.13483,1.13351,1.13376,17876.0,False
'2018-12-04T20:00:00',1.13373,1.13432,1.13372,1.13415,13410.8301,1.13377,1.13436,1.13376,1.13419,13040.9805,False
'2018-12-04T21:00:00',1.13415,1.13432,1.13375,1.13377,10926.7695,1.13419,1.13434,1.13377,1.13381,11129.3604,True
'2018-12-04T22:00:00',1.13372,1.1343,1.13372,1.13415,3916.5701,1.13379,1.13443,1.13377,1.13443,4164.8501,True
'2018-12-04T23:00:00',1.13415,1.1344,1.13389,1.13408,3842.6799,1.13445,1.1345,1.13401,1.13418,3939.3999,True
'2018-12-05T00:00:00',1.13408,1.13446,1.13408,1.13424,3935.55,1.13417,1.13451,1.13417,1.13429,4086.27,True
'2018-12-05T01:00:00',1.13425,1.13464,1.13351,1.13398,8277.8799,1.13429,1.13466,1.13354,1.13402,8685.8701,False
'2018-12-05T02:00:00',1.13398,1.13403,1.13329,1.13361,8274.4297,1.13401,1.13405,1.13332,1.13364,8437.54,False
'2018-12-05T03:00:00',1.1336,1.1336,1.13288,1.13288,7079.0801,1.13364,1.13364,1.13291,1.13291,7191.0801,False
'2018-12-05T04:00:00',1.13288,1.13337,1.13228,1.13301,7719.9702,1.13289,1.13339,1.13231,1.13303,8056.3799,False
'2018-12-05T05:00:00',1.13302,1.13334,1.13229,1.13282,7162.9399,1.13305,1.13336,1.13232,1.13286,6893.73,False
'2018-12-05T06:00:00',1.13282,1.13285,1.1318,1.13192,8837.8604,1.13285,1.13288,1.13183,1.13195,8618.3896,True
'2018-12-05T07:00:00',1.13195,1.13316,1.13168,1.1331,8796.5303,1.13197,1.1332,1.13171,1.13314,8738.25,True
'2018-12-05T08:00:00',1.1331,1.13371,1.13226,1.1331,10151.8398,1.13313,1.13375,1.13228,1.13313,10166.2305,True
'2018-12-05T09:00:00',1.1331,1.13438,1.13215,1.13377,9773.0898,1.13312,1.13442,1.13219,1.13381,10192.2305,True
'2018-12-05T10:00:00',1.13377,1.13443,1.13329,1.13373,8562.3799,1.13382,1.13447,1.13333,1.13377,8468.4697,True
'2018-12-05T11:00:00',1.13373,1.13454,1.13343,1.1343,8255.1904,1.13376,1.13458,1.13347,1.13431,8277.4297,True
'2018-12-05T12:00:00',1.1343,1.13581,1.13323,1.13548,10661.1797,1.13433,1.13585,1.13327,1.13551,10345.5596,False
'2018-12-05T13:00:00',1.13548,1.13577,1.13511,1.13555,7367.79,1.13552,1.1358,1.13514,1.13558,8249.4102,True
'2018-12-05T14:00:00',1.13556,1.13612,1.13519,1.13558,10478.1904,1.1356,1.13614,1.13523,1.1356,10298.8398,False
'2018-12-05T15:00:00',1.13557,1.13588,1.13224,1.1323,13061.0801,1.1356,1.13591,1.13229,1.13234,12541.2695,False
'2018-12-05T16:00:00',1.1323,1.13424,1.13107,1.13418,13358.3604,1.13232,1.13427,1.13113,1.13421,13119.2803,True
'2018-12-05T17:00:00',1.13419,1.13521,1.134,1.13493,11627.4004,1.13422,1.13524,1.13403,1.13495,11519.2695,True
'2018-12-05T18:00:00',1.13493,1.13582,1.13439,1.13498,7576.1899,1.13496,1.13587,1.13441,1.13502,7830.4102,False
'2018-12-05T19:00:00',1.13499,1.13539,1.13449,1.13451,6363.8398,1.13502,1.13543,1.13452,1.13454,6386.3901,False
'2018-12-05T20:00:00',1.13451,1.13478,1.13403,1.13405,4551.29,1.13455,1.13481,1.13406,1.13409,5148.4702,False
'2018-12-05T21:00:00',1.13413,1.13456,1.13389,1.13446,5234.9199,1.13415,1.13459,1.13392,1.13449,5240.2798,True
'2018-12-05T22:00:00',1.13446,1.1347,1.13428,1.13443,3562.98,1.13448,1.13475,1.13431,1.13447,3495.51,True
'2018-12-05T23:00:00',1.13441,1.13499,1.13434,1.13478,3687.1499,1.13451,1.13517,1.13445,1.13486,4203.75,True
'2018-12-06T00:00:00',1.13475,1.13504,1.13451,1.13487,6673.29,1.13484,1.1351,1.13455,1.13493,6294.8398,True
'2018-12-06T01:00:00',1.13487,1.13516,1.13446,1.13495,6176.3799,1.13493,1.13521,1.13447,1.13498,6248.1499,True
'2018-12-06T02:00:00',1.13497,1.13518,1.13441,1.13477,9298.1396,1.135,1.13523,1.13445,1.13479,9481.9297,False
'2018-12-06T03:00:00',1.13476,1.13512,1.1342,1.13428,7918.8501,1.13479,1.13516,1.13422,1.1343,7831.9102,False
'2018-12-06T04:00:00',1.13429,1.13461,1.13409,1.13426,7625.5298,1.13432,1.13464,1.13413,1.1343,8667.4004,True
'2018-12-06T05:00:00',1.13427,1.13473,1.1339,1.13472,7216.9702,1.1343,1.13477,1.13394,1.13476,7321.1499,True
'2018-12-06T06:00:00',1.13473,1.13526,1.13439,1.13455,8076.29,1.13476,1.13529,1.1344,1.1346,6248.8901,False
'2018-12-06T07:00:00',1.13455,1.13455,1.13278,1.13325,9242.3398,1.1346,1.1346,1.13281,1.1333,8815.3301,False
'2018-12-06T08:00:00',1.13326,1.13407,1.13242,1.13244,13262.3096,1.13331,1.13411,1.13245,1.13246,13605.4502,False
'2018-12-06T09:00:00',1.13241,1.13382,1.13209,1.1334,13191.79,1.13243,1.13385,1.13212,1.13343,14936.5801,True
'2018-12-06T10:00:00',1.13341,1.13462,1.13235,1.13405,13069.0098,1.13344,1.13465,1.13238,1.13408,13319.9297,False
'2018-12-06T11:00:00',1.13406,1.13431,1.13226,1.13302,12648.3203,1.13408,1.13434,1.13228,1.13305,12976.2402,True
'2018-12-06T12:00:00',1.13302,1.13434,1.1328,1.13384,11008.5303,1.13305,1.13438,1.13284,1.13389,10623.5596,True
'2018-12-06T13:00:00',1.13386,1.13507,1.1337,1.1348,12465.3701,1.13389,1.1351,1.13373,1.13483,12781.5898,True
'2018-12-06T14:00:00',1.13483,1.13682,1.13458,1.13595,19554.0996,1.13485,1.13685,1.13461,1.13599,18885.4199,True
'2018-12-06T15:00:00',1.13594,1.13996,1.13577,1.13955,22705.3594,1.13597,1.13999,1.13581,1.13962,21972.5098,True
'2018-12-06T16:00:00',1.13929,1.14123,1.1381,1.13817,21588.3906,1.13932,1.14127,1.13814,1.13821,19609.9492,False
'2018-12-06T17:00:00',1.13819,1.13857,1.13574,1.1373,18130.0996,1.13822,1.13859,1.13579,1.13732,20417.0391,True
'2018-12-06T18:00:00',1.1373,1.13897,1.13727,1.13864,18041.3008,1.13733,1.139,1.13729,1.13868,18338.8906,True
'2018-12-06T19:00:00',1.13863,1.13926,1.13808,1.13835,11854.29,1.13865,1.13929,1.13812,1.13838,15270.6396,False
'2018-12-06T20:00:00',1.13835,1.139,1.13719,1.13733,11358.6602,1.13839,1.13905,1.13722,1.13736,12984.1904,False
'2018-12-06T21:00:00',1.13732,1.13822,1.13675,1.13819,11409.75,1.13735,1.13825,1.13679,1.13823,10967.3398,True
'2018-12-06T22:00:00',1.13819,1.13836,1.1372,1.1372,4077.55,1.13822,1.13841,1.13772,1.13788,3953.54,False
'2018-12-06T23:00:00',1.1372,1.13805,1.1372,1.13768,5096.4199,1.13797,1.13849,1.13747,1.13777,5621.3799,False
'2018-12-07T00:00:00',1.13766,1.13786,1.13737,1.13758,5043.3999,1.13777,1.1379,1.13739,1.13763,4027.73,False
'2018-12-07T01:00:00',1.13758,1.13777,1.13711,1.13738,7971.4302,1.13764,1.13781,1.13715,1.13741,7247.9399,True
'2018-12-07T02:00:00',1.13738,1.13778,1.13727,1.13757,6679.9502,1.13741,1.13779,1.1373,1.13761,6333.3501,False
'2018-12-07T03:00:00',1.13756,1.13774,1.13729,1.13746,5895.0601,1.13761,1.13778,1.13732,1.13749,6119.71,True
'2018-12-07T04:00:00',1.13745,1.13819,1.13745,1.13773,5068.02,1.13748,1.13822,1.13746,1.13777,6128.54,False
'2018-12-07T05:00:00',1.13773,1.13784,1.13737,1.13738,5918.8198,1.13777,1.13788,1.13739,1.13741,5701.0698,False
'2018-12-07T06:00:00',1.13737,1.1375,1.13658,1.13668,4884.5698,1.13738,1.13753,1.13662,1.13672,5358.46,False
'2018-12-07T07:00:00',1.13669,1.13739,1.1365,1.13734,5680.96,1.13673,1.13743,1.13654,1.1374,6605.3999,True
'2018-12-07T08:00:00',1.13733,1.13755,1.13603,1.1373,9983.6904,1.13739,1.13758,1.13606,1.13735,10619.5303,True
'2018-12-07T09:00:00',1.1373,1.13825,1.13635,1.13774,14060.5996,1.13733,1.13827,1.13637,1.13779,13210.96,False
'2018-12-07T10:00:00',1.13774,1.13797,1.1363,1.1366,11431.3701,1.13777,1.13799,1.13634,1.13666,11454.0801,False
'2018-12-07T11:00:00',1.13659,1.13744,1.13628,1.13705,12247.8604,1.13666,1.13747,1.13631,1.13709,11626.1602,True
'2018-12-07T12:00:00',1.13705,1.13841,1.13696,1.13808,11279.3799,1.13709,1.13844,1.13698,1.13809,10594.8301,False
'2018-12-07T13:00:00',1.13808,1.13823,1.13649,1.13655,12209.0898,1.13811,1.13827,1.13652,1.13656,13126.5303,True
'2018-12-07T14:00:00',1.13659,1.1415,1.13653,1.13887,19880.0195,1.13661,1.14153,1.13656,1.13891,19870.0605,False
'2018-12-07T15:00:00',1.13886,1.14047,1.13736,1.13865,20307.1992,1.13889,1.14049,1.13739,1.1387,20739.9004,False
'2018-12-07T16:00:00',1.13865,1.13916,1.13762,1.13906,16452.7305,1.13869,1.13919,1.13765,1.13908,16603.0996,True
'2018-12-07T17:00:00',1.13905,1.14037,1.13847,1.13898,15759.5195,1.13907,1.14039,1.13851,1.13901,15456.2197,False
'2018-12-07T18:00:00',1.13898,1.13975,1.13821,1.13944,15009.3203,1.13903,1.13979,1.13824,1.13947,15026.7305,True
'2018-12-07T19:00:00',1.13945,1.14088,1.13919,1.14072,13955.1797,1.13948,1.14091,1.13921,1.14076,12981.9199,True
'2018-12-07T20:00:00',1.14072,1.14235,1.14059,1.14226,12189.8398,1.14076,1.14238,1.14062,1.14229,11462.6602,False
'2018-12-07T21:00:00',1.14227,1.14228,1.14052,1.1411,10455.0195,1.14229,1.14231,1.14055,1.14114,10071.8604,False
'2018-12-07T22:00:00',1.1411,1.14117,1.13758,1.13758,5385.5498,1.14113,1.1412,1.13826,1.13826,5056.0098,False
'2018-12-09T23:00:00',1.13909,1.13987,1.13906,1.13977,3913.21,1.13938,1.13997,1.13919,1.13993,2993.8899,True
'2018-12-10T00:00:00',1.13978,1.14067,1.13935,1.13995,5729.1201,1.13994,1.1407,1.13942,1.14,7508.73,True
'2018-12-10T01:00:00',1.13996,1.14097,1.13992,1.1409,7950.8301,1.14,1.14099,1.13997,1.14092,7441.2998,True
'2018-12-10T02:00:00',1.14088,1.14395,1.14074,1.1437,9122.6504,1.1409,1.14396,1.14079,1.14373,9538.1797,True
'2018-12-10T03:00:00',1.14369,1.14426,1.14329,1.14356,8486.25,1.14373,1.1443,1.1433,1.14358,8234.5,False
'2018-12-10T04:00:00',1.14355,1.14356,1.14303,1.14315,4575.1099,1.14357,1.14359,1.14306,1.14318,4589.4302,False
'2018-12-10T05:00:00',1.14317,1.14322,1.14248,1.14281,5384.4502,1.14318,1.14325,1.14253,1.14284,5075.3101,True
'2018-12-10T06:00:00',1.14281,1.14368,1.14249,1.14357,5890.4302,1.14286,1.14371,1.14253,1.14361,6033.1699,True
'2018-12-10T07:00:00',1.14356,1.14396,1.14279,1.14286,8008.4102,1.1436,1.14398,1.14285,1.1429,7802.04,True
'2018-12-10T08:00:00',1.14286,1.14399,1.14239,1.14263,13670.9805,1.1429,1.14402,1.14243,1.14266,12296.1104,False
'2018-12-10T09:00:00',1.14261,1.14346,1.14089,1.14131,12972.9004,1.14265,1.14349,1.14091,1.14135,13296.3496,False
'2018-12-10T10:00:00',1.14134,1.1422,1.14054,1.14122,11101.0596,1.14135,1.14223,1.14057,1.14126,40633.5781,False
'2018-12-10T11:00:00',1.14122,1.14134,1.14018,1.14056,11367.3496,1.14127,1.14138,1.14021,1.14057,11399.5996,True
'2018-12-10T12:00:00',1.14055,1.14257,1.14045,1.14093,15117.79,1.14058,1.14258,1.14048,1.14097,14139.7002,True
'2018-12-10T13:00:00',1.14093,1.14267,1.14092,1.14232,14017.9404,1.14097,1.1427,1.14096,1.14234,12654.8203,True
'2018-12-10T14:00:00',1.14232,1.1428,1.14058,1.1411,16872.6094,1.14235,1.14283,1.14059,1.14114,16747.25,False
'2018-12-10T15:00:00',1.14109,1.14141,1.13935,1.1407,15848.3799,1.14111,1.14144,1.13937,1.14073,15531.5098,True
'2018-12-10T16:00:00',1.14072,1.14149,1.13722,1.13747,19553.1406,1.14075,1.14151,1.13724,1.13749,18930.9902,False
'2018-12-10T17:00:00',1.13748,1.13783,1.1357,1.13672,19354.1699,1.1375,1.13786,1.13571,1.13675,19497.0703,False
'2018-12-10T18:00:00',1.13675,1.13778,1.13596,1.13599,14323.7305,1.13677,1.1378,1.136,1.13601,15192.4697,False
'2018-12-10T19:00:00',1.136,1.13622,1.13518,1.13609,12284.7598,1.13603,1.13624,1.1352,1.13612,12460.4404,False
'2018-12-10T20:00:00',1.13609,1.13611,1.13504,1.13527,12276.1201,1.13612,1.13613,1.13507,1.13528,11319.4102,False
'2018-12-10T21:00:00',1.13524,1.13574,1.13505,1.13548,8388.3799,1.13525,1.13577,1.13508,1.13551,10319.0801,False
'2018-12-10T22:00:00',1.13546,1.13566,1.13525,1.13552,3722.26,1.13551,1.13584,1.13529,1.13584,3612.77,True
'2018-12-10T23:00:00',1.13548,1.13571,1.13504,1.13508,3176.8401,1.13584,1.13589,1.1351,1.13511,3029.51,False
'2018-12-11T00:00:00',1.13509,1.13574,1.13509,1.13558,3471.04,1.13513,1.13578,1.13512,1.13563,3780.7,True
'2018-12-11T01:00:00',1.13559,1.1359,1.13529,1.13571,5787.6099,1.13563,1.13594,1.13534,1.13574,6182.4199,True
'2018-12-11T02:00:00',1.13569,1.13651,1.13559,1.13624,9168.8799,1.13574,1.13655,1.13564,1.13628,9748.8203,True
'2018-12-11T03:00:00',1.13625,1.13682,1.13616,1.13662,7191.9302,1.13628,1.13684,1.13618,1.13667,6757.8901,True
'2018-12-11T04:00:00',1.13662,1.13699,1.13645,1.1365,5358.54,1.13666,1.13703,1.13649,1.13654,5954.79,False
'2018-12-11T05:00:00',1.13651,1.13695,1.13633,1.13689,5316.9102,1.13654,1.13699,1.13637,1.13694,5310.7998,True
'2018-12-11T06:00:00',1.13689,1.13719,1.13664,1.13705,6727.0298,1.13691,1.13721,1.13668,1.1371,6351.9302,False
'2018-12-11T07:00:00',1.13706,1.13716,1.13578,1.13634,6728.7402,1.1371,1.13717,1.13582,1.13635,7891.3599,True
'2018-12-11T08:00:00',1.13632,1.13771,1.13606,1.13679,12123.9404,1.13635,1.13773,1.13611,1.13683,11268.0498,True
'2018-12-11T09:00:00',1.13681,1.1387,1.13663,1.13779,13696.25,1.13684,1.13873,1.13665,1.13782,13326.5098,False
'2018-12-11T10:00:00',1.1378,1.13843,1.13752,1.13818,10131.75,1.13782,1.13845,1.13754,1.13824,10350.0,True
'2018-12-11T11:00:00',1.13823,1.13904,1.13767,1.13879,12279.0703,1.13824,1.13908,1.13769,1.13881,16098.4502,True
'2018-12-11T12:00:00',1.13878,1.14002,1.13835,1.1393,12031.9902,1.13879,1.14003,1.13837,1.13932,12914.5098,False
'2018-12-11T13:00:00',1.13929,1.13969,1.13755,1.13836,12483.7998,1.13932,1.1397,1.13758,1.13837,12672.3203,False
'2018-12-11T14:00:00',1.13835,1.13871,1.13674,1.13697,15285.8203,1.13836,1.13873,1.13677,1.13699,15938.4404,False
'2018-12-11T15:00:00',1.13696,1.13715,1.13322,1.13357,18182.3809,1.13699,1.13717,1.13323,1.13361,19664.4102,False
'2018-12-11T16:00:00',1.13356,1.13412,1.13179,1.13228,20164.1992,1.1336,1.13415,1.13182,1.1323,18900.25,False
'2018-12-11T17:00:00',1.13227,1.13276,1.13063,1.13131,17967.9395,1.13228,1.13278,1.13068,1.13135,17795.6191,False
'2018-12-11T18:00:00',1.13129,1.13234,1.13062,1.13191,14402.0498,1.13134,1.13236,1.13065,1.13195,14910.9297,True
'2018-12-11T19:00:00',1.13192,1.13249,1.13128,1.1319,14896.8398,1.13195,1.13252,1.13131,1.13194,13454.3896,True
'2018-12-11T20:00:00',1.13189,1.13275,1.13117,1.13264,15823.3496,1.13195,1.13279,1.13121,1.13267,13953.1504,False
'2018-12-11T21:00:00',1.13263,1.13275,1.13169,1.13265,13804.4199,1.13267,1.13276,1.13173,1.13268,11899.6396,False
'2018-12-11T22:00:00',1.13265,1.13267,1.13154,1.13154,4088.47,1.13269,1.13269,1.13174,1.13176,4062.5601,False
'2018-12-11T23:00:00',1.13154,1.13202,1.13151,1.13194,1514.09,1.13178,1.13208,1.13171,1.13201,1351.89,True
'2018-12-12T00:00:00',1.13194,1.13244,1.13189,1.13216,6437.6099,1.13201,1.13249,1.13194,1.13222,6056.5,True
'2018-12-12T01:00:00',1.13215,1.13335,1.13215,1.13299,7801.8398,1.13221,1.13338,1.13219,1.13302,8750.0303,False
'2018-12-12T02:00:00',1.13298,1.13331,1.13283,1.13307,7961.6899,1.13302,1.13335,1.13285,1.1331,7867.1802,True
'2018-12-12T03:00:00',1.13306,1.13341,1.13281,1.13296,7501.9702,1.13309,1.13343,1.13285,1.13299,6912.2402,False
'2018-12-12T04:00:00',1.13297,1.13319,1.13251,1.13261,8075.3799,1.13299,1.13323,1.13255,1.13265,5778.9502,False
'2018-12-12T05:00:00',1.13261,1.13282,1.13225,1.13261,6571.3501,1.13264,1.13286,1.13229,1.13265,8139.4102,True
'2018-12-12T06:00:00',1.13261,1.13332,1.13247,1.13326,9192.9697,1.13265,1.13336,1.1325,1.13329,6614.0098,False
'2018-12-12T07:00:00',1.13326,1.13329,1.1322,1.13282,6962.9902,1.13329,1.13333,1.13223,1.13286,6719.52,False
'2018-12-12T08:00:00',1.1328,1.13327,1.13148,1.13239,13003.1602,1.13282,1.1333,1.13154,1.13241,13278.7402,True
'2018-12-12T09:00:00',1.1324,1.13328,1.13153,1.13223,15769.7305,1.13243,1.13331,1.13156,1.13225,14944.2002,True
'2018-12-12T10:00:00',1.1322,1.13374,1.13195,1.13333,12017.7305,1.13223,1.13375,1.13197,1.13338,11704.4199,True
'2018-12-12T11:00:00',1.13332,1.13381,1.13301,1.13349,10711.3701,1.13335,1.13384,1.13302,1.13352,10436.3398,False
'2018-12-12T12:00:00',1.1335,1.13374,1.13284,1.13347,9420.5098,1.13353,1.13377,1.13286,1.13349,9046.0703,True
'2018-12-12T13:00:00',1.13346,1.13643,1.13252,1.13407,15775.6904,1.13349,1.13647,1.13254,1.13411,15560.3301,False
'2018-12-12T14:00:00',1.13408,1.13625,1.13397,1.13595,18090.9395,1.13411,1.13627,1.13402,1.13597,18552.3398,True
'2018-12-12T15:00:00',1.13594,1.13676,1.13418,1.13642,19428.4199,1.13597,1.13677,1.1342,1.13644,18127.2891,True
'2018-12-12T16:00:00',1.13643,1.13788,1.13563,1.13654,19219.6504,1.13646,1.13793,1.13567,1.13657,19036.4492,False
'2018-12-12T17:00:00',1.13656,1.13723,1.13549,1.13617,14291.7402,1.13659,1.13725,1.13552,1.1362,12676.1201,True
'2018-12-12T18:00:00',1.13617,1.13767,1.13585,1.13766,13861.21,1.1362,1.13771,1.13588,1.13769,12687.8203,True
'2018-12-12T19:00:00',1.13769,1.13872,1.13597,1.13625,11677.3096,1.1377,1.13875,1.13599,1.13628,11118.75,False
'2018-12-12T20:00:00',1.13624,1.13677,1.13584,1.13673,12384.0801,1.13627,1.1368,1.13588,1.13677,11165.1699,True
'2018-12-12T21:00:00',1.13671,1.13792,1.13647,1.13708,11287.8799,1.13672,1.13795,1.13651,1.13713,9924.9404,False
'2018-12-12T22:00:00',1.13712,1.13784,1.13602,1.13681,5879.3301,1.13713,1.13788,1.13605,1.13689,5366.1899,False
'2018-12-12T23:00:00',1.13681,1.13752,1.13678,1.13713,3766.6899,1.13688,1.13777,1.13687,1.13726,3504.04,True
'2018-12-13T00:00:00',1.13718,1.13771,1.13705,1.13725,4134.02,1.13728,1.13776,1.13713,1.13731,7686.3701,False
'2018-12-13T01:00:00',1.13725,1.13745,1.13682,1.13685,6756.1802,1.13731,1.13749,1.13687,1.13688,11012.2402,False
'2018-12-13T02:00:00',1.13685,1.13703,1.13659,1.1368,6089.8198,1.13688,1.13705,1.13663,1.13684,5564.4702,True
'2018-12-13T03:00:00',1.13679,1.1371,1.13659,1.13698,6230.27,1.13683,1.13714,1.13662,1.13703,5488.0498,True
'2018-12-13T04:00:00',1.13698,1.13716,1.13683,1.13693,4736.4199,1.13702,1.1372,1.13686,1.13695,4422.7002,False
'2018-12-13T05:00:00',1.13692,1.13692,1.13645,1.13649,5352.5801,1.13697,1.13697,1.13648,1.13652,4869.5801,False
'2018-12-13T06:00:00',1.13649,1.1369,1.13628,1.13659,4703.1299,1.13652,1.13694,1.13632,1.13662,4211.23,True
'2018-12-13T07:00:00',1.13659,1.13723,1.13641,1.13696,8321.9004,1.13663,1.13727,1.13644,1.13702,6876.3901,True
'2018-12-13T08:00:00',1.13704,1.13874,1.13686,1.13823,12545.46,1.13706,1.13877,1.13689,1.13826,11280.3398,True
'2018-12-13T09:00:00',1.13821,1.13932,1.13799,1.1384,14214.7402,1.13824,1.13935,1.13803,1.13843,13825.04,False
'2018-12-13T10:00:00',1.1384,1.13856,1.13668,1.13774,13028.3896,1.13842,1.13859,1.1367,1.13777,12003.4902,False
'2018-12-13T11:00:00',1.13774,1.13837,1.13711,1.13723,12454.4697,1.13779,1.13839,1.13713,1.13727,11008.96,False
'2018-12-13T12:00:00',1.13724,1.13815,1.13718,1.13786,9030.7998,1.13728,1.13817,1.1372,1.13789,8648.6396,True
'2018-12-13T13:00:00',1.13787,1.13918,1.13595,1.13681,11766.0596,1.13789,1.1392,1.13602,1.13685,11559.8398,False
'2018-12-13T14:00:00',1.13685,1.13876,1.13386,1.13447,19609.2207,1.13687,1.13881,1.13389,1.13449,19358.5508,False
'2018-12-13T15:00:00',1.13446,1.13699,1.1331,1.13435,19881.8203,1.13449,1.13702,1.13313,1.13437,18154.9902,False
'2018-12-13T16:00:00',1.13435,1.13519,1.13311,1.13467,18611.4492,1.13436,1.13522,1.13314,1.1347,16773.6309,True
'2018-12-13T17:00:00',1.13472,1.13623,1.13463,1.13581,17163.3691,1.13473,1.13625,1.13464,1.13584,14939.9199,True
'2018-12-13T18:00:00',1.13581,1.1364,1.13474,1.13569,13418.6797,1.13583,1.13643,1.13475,1.13573,11674.5801,True
'2018-12-13T19:00:00',1.13568,1.13719,1.13549,1.13624,11667.0195,1.1357,1.13722,1.13553,1.13628,10277.6504,False
'2018-12-13T20:00:00',1.13624,1.13679,1.13589,1.1366,11709.7998,1.13628,1.13681,1.13593,1.13663,11082.0,True
'2018-12-13T21:00:00',1.13667,1.13679,1.13612,1.13639,9309.3799,1.13669,1.13683,1.13616,1.13642,8779.3096,False
'2018-12-13T22:00:00',1.13638,1.13643,1.1356,1.1356,5997.0098,1.13641,1.13645,1.13564,1.13622,5321.3901,False
'2018-12-13T23:00:00',1.13592,1.13621,1.13556,1.13564,4456.7202,1.13622,1.13637,1.13573,1.13581,3949.6499,True
'2018-12-14T00:00:00',1.13564,1.13632,1.13557,1.1363,3995.5601,1.1358,1.13636,1.13567,1.13633,3264.05,True
'2018-12-14T01:00:00',1.1363,1.13649,1.13589,1.13607,7129.8701,1.13633,1.13653,1.13593,1.13611,6479.52,False
'2018-12-14T02:00:00',1.13607,1.13633,1.13564,1.13633,7406.7798,1.13611,1.13637,1.13567,1.13635,6461.1401,False
'2018-12-14T03:00:00',1.1363,1.13631,1.13551,1.13598,7331.0498,1.13634,1.13634,1.13553,1.13601,6141.96,False
'2018-12-14T04:00:00',1.13598,1.13608,1.13586,1.13606,4832.8501,1.13602,1.1361,1.13589,1.13609,4340.2202,True
'2018-12-14T05:00:00',1.13606,1.13618,1.13587,1.13617,4651.75,1.13608,1.13621,1.1359,1.13621,4562.1899,False
'2018-12-14T06:00:00',1.13616,1.13616,1.13577,1.13604,4324.7798,1.1362,1.1362,1.13581,1.13606,4288.3501,False
'2018-12-14T07:00:00',1.13605,1.13609,1.13454,1.13488,7121.21,1.13607,1.1361,1.13458,1.13493,6178.8301,False
'2018-12-14T08:00:00',1.1349,1.13559,1.13433,1.13551,11474.2402,1.13493,1.13561,1.13435,1.13556,11368.4297,True
'2018-12-14T09:00:00',1.13553,1.13586,1.12907,1.12918,19683.6797,1.13556,1.13589,1.1291,1.12922,18420.0508,False
'2018-12-14T10:00:00',1.12916,1.13002,1.12866,1.12928,32726.3105,1.12918,1.13004,1.12869,1.12931,16177.0498,False
'2018-12-14T11:00:00',1.12927,1.12989,1.12888,1.12977,14432.7598,1.12931,1.12992,1.1289,1.12979,12937.1201,True
'2018-12-14T12:00:00',1.12978,1.1307,1.12823,1.12841,13322.25,1.12979,1.13071,1.12826,1.12845,15069.1299,False
'2018-12-14T13:00:00',1.12841,1.12921,1.1284,1.12885,11969.5098,1.12845,1.12925,1.12843,1.12889,10033.6299,False
'2018-12-14T14:00:00',1.12886,1.12896,1.12699,1.12736,16094.2598,1.12887,1.12904,1.12701,1.12739,15001.8301,False
'2018-12-14T15:00:00',1.12738,1.12888,1.12721,1.12834,15086.2402,1.12739,1.12891,1.12722,1.12835,15006.7803,True
'2018-12-14T16:00:00',1.12835,1.12989,1.12832,1.12971,16210.0,1.12837,1.12992,1.12834,1.12973,15974.7402,True
'2018-12-14T17:00:00',1.12971,1.13013,1.12927,1.12991,13720.0801,1.12974,1.13016,1.12929,1.12994,12179.0303,True
'2018-12-14T18:00:00',1.12992,1.13076,1.12981,1.13008,11171.8203,1.12994,1.13078,1.12985,1.13012,10098.2002,False
'2018-12-14T19:00:00',1.13011,1.13055,1.12951,1.13035,11667.4004,1.13013,1.13058,1.12955,1.13037,10252.21,True
'2018-12-14T20:00:00',1.13034,1.13072,1.12987,1.1303,11044.4404,1.13037,1.13076,1.12991,1.13034,10357.96,True
'2018-12-14T21:00:00',1.1303,1.13082,1.13004,1.13004,9941.71,1.13033,1.13084,1.13008,1.13008,9829.5703,False
'2018-12-14T22:00:00',1.13003,1.1306,1.12993,1.13045,4607.8501,1.13008,1.13076,1.12997,1.13073,4680.0298,True
'2018-12-16T23:00:00',1.13008,1.1308,1.12967,1.13052,1706.5699,1.13048,1.13097,1.13014,1.13065,1490.12,False
'2018-12-17T00:00:00',1.13059,1.13083,1.13041,1.13041,10361.1299,1.13065,1.13088,1.13046,1.13046,8874.0,True
'2018-12-17T01:00:00',1.13043,1.13095,1.13027,1.13045,7434.4502,1.13046,1.13099,1.13032,1.1305,6527.8398,True
'2018-12-17T02:00:00',1.13045,1.13105,1.13045,1.13069,7070.0698,1.1305,1.13109,1.1305,1.13071,6591.7598,True
'2018-12-17T03:00:00',1.13069,1.13111,1.13055,1.13104,4464.4502,1.13071,1.13114,1.13058,1.13108,4972.29,True
'2018-12-17T04:00:00',1.13104,1.13132,1.13099,1.131,4497.0,1.13107,1.13135,1.13104,1.13104,3983.8501,False
'2018-12-17T05:00:00',1.13102,1.1313,1.13081,1.13093,3945.53,1.13104,1.13132,1.13084,1.13097,4459.48,False
'2018-12-17T06:00:00',1.13093,1.1312,1.13063,1.13079,3823.0,1.13097,1.13123,1.13067,1.13083,3957.6899,True
'2018-12-17T07:00:00',1.13079,1.13129,1.13061,1.13112,5460.1602,1.13083,1.13132,1.13064,1.13116,5234.9902,True
'2018-12-17T08:00:00',1.13112,1.13197,1.13102,1.13183,9454.5195,1.13115,1.132,1.13107,1.13185,9848.1504,True
'2018-12-17T09:00:00',1.13181,1.13271,1.1311,1.13234,12058.29,1.13183,1.13274,1.13113,1.13238,12225.0898,True
'2018-12-17T10:00:00',1.13234,1.13312,1.13221,1.13293,11278.0596,1.13237,1.13315,1.13224,1.13296,10522.4297,True
'2018-12-17T11:00:00',1.13291,1.13442,1.13272,1.1339,10831.3604,1.13296,1.13446,1.13276,1.13393,13448.0703,True
'2018-12-17T12:00:00',1.1339,1.13512,1.1336,1.13501,10392.9805,1.13392,1.13514,1.13362,1.13504,10499.8496,True
'2018-12-17T13:00:00',1.13503,1.13534,1.13345,1.13396,11772.7402,1.13506,1.13537,1.13348,1.134,18099.0293,False
'2018-12-17T14:00:00',1.134,1.13522,1.13364,1.13502,14929.9697,1.13402,1.13525,1.13366,1.13506,14618.5,False
'2018-12-17T15:00:00',1.13503,1.13506,1.1335,1.13428,14630.9697,1.13507,1.13509,1.13352,1.13433,14595.54,False
'2018-12-17T16:00:00',1.13429,1.13435,1.13301,1.13361,15667.2598,1.13433,1.13438,1.13303,1.13363,16282.0703,True
'2018-12-17T17:00:00',1.13361,1.13458,1.13301,1.13385,13218.3496,1.13364,1.13461,1.13303,1.13388,12662.5703,True
'2018-12-17T18:00:00',1.13384,1.13546,1.13381,1.13509,11818.0996,1.13388,1.13549,1.13384,1.13511,11886.1504,True
'2018-12-17T19:00:00',1.13508,1.13577,1.13508,1.13549,11166.71,1.1351,1.13579,1.1351,1.13552,10884.2803,False
'2018-12-17T20:00:00',1.13549,1.13577,1.13488,1.13498,9682.0,1.13552,1.13579,1.13491,1.135,9851.2803,False
'2018-12-17T21:00:00',1.13497,1.135,1.13449,1.13453,10247.4502,1.135,1.13504,1.13452,1.13456,9143.5596,False
'2018-12-17T22:00:00',1.13452,1.13483,1.1344,1.13472,4410.71,1.13453,1.13487,1.13443,1.13479,4232.0898,True
'2018-12-17T23:00:00',1.13474,1.13505,1.13457,1.13473,1977.62,1.13479,1.13515,1.13464,1.13478,2120.46,True
'2018-12-18T00:00:00',1.13473,1.13524,1.1347,1.13493,3380.0,1.1348,1.13526,1.13478,1.13497,2775.1799,True
'2018-12-18T01:00:00',1.13495,1.13539,1.13441,1.13457,6603.6099,1.13498,1.13542,1.13444,1.13462,6332.3799,True
'2018-12-18T02:00:00',1.13458,1.136,1.13452,1.13587,7536.04,1.13462,1.13602,1.13456,1.13591,8177.9702,False
'2018-12-18T03:00:00',1.13587,1.13587,1.13516,1.13533,7266.6001,1.13588,1.13588,1.1352,1.13537,6779.1401,False
'2018-12-18T04:00:00',1.13534,1.1355,1.13485,1.13543,7793.1001,1.13538,1.13553,1.13489,1.13545,6944.8799,True
'2018-12-18T05:00:00',1.13543,1.13553,1.13472,1.13472,5155.9502,1.13546,1.13557,1.13476,1.13477,5910.4502,False
'2018-12-18T06:00:00',1.13474,1.1348,1.13398,1.13451,6633.4199,1.13476,1.13485,1.13401,1.13454,7174.8398,False
'2018-12-18T07:00:00',1.1345,1.1345,1.13384,1.13389,6099.2998,1.13454,1.13454,1.13388,1.1339,6922.1499,True
'2018-12-18T08:00:00',1.13389,1.13582,1.13366,1.13578,12851.5498,1.13392,1.13586,1.13369,1.13582,11875.5898,True
'2018-12-18T09:00:00',1.13578,1.1377,1.13556,1.13696,14512.0498,1.13581,1.13773,1.13559,1.13699,12898.9805,True
'2018-12-18T10:00:00',1.13696,1.13817,1.13637,1.13761,14093.8701,1.137,1.1382,1.1364,1.13764,14171.7197,True
'2018-12-18T11:00:00',1.13761,1.13886,1.13738,1.13879,14210.2998,1.13764,1.13888,1.13741,1.13881,13106.2002,True
'2018-12-18T12:00:00',1.13879,1.14022,1.13854,1.13936,14665.8701,1.13881,1.14025,1.13857,1.13939,14295.8301,False
'2018-12-18T13:00:00',1.13936,1.1396,1.13788,1.13798,12337.2998,1.13939,1.13963,1.13791,1.13801,12721.2598,False
'2018-12-18T14:00:00',1.13799,1.13865,1.13726,1.1379,15203.4297,1.13802,1.13867,1.13729,1.13792,15341.2197,False
'2018-12-18T15:00:00',1.13787,1.13802,1.13641,1.13652,16654.4805,1.13788,1.13805,1.13643,1.13654,16456.1309,False
'2018-12-18T16:00:00',1.13653,1.13745,1.1362,1.13643,15611.3096,1.13657,1.13748,1.13623,1.13646,14699.8096,False
'2018-12-18T17:00:00',1.13646,1.13717,1.1357,1.13605,13805.79,1.13648,1.1372,1.13574,1.13608,14884.6504,True
'2018-12-18T18:00:00',1.13606,1.13724,1.13588,1.13599,12980.7402,1.13608,1.13727,1.13592,1.13603,11130.1602,True
'2018-12-18T19:00:00',1.136,1.13737,1.135,1.13687,11493.0303,1.13602,1.13741,1.13502,1.13692,12411.0898,True
'2018-12-18T20:00:00',1.13692,1.13753,1.13546,1.13554,11565.0996,1.13693,1.13756,1.13549,1.13557,10408.0195,False
'2018-12-18T21:00:00',1.13554,1.13646,1.13548,1.13636,10429.6602,1.13558,1.13651,1.13551,1.13641,10714.96,True
'2018-12-18T22:00:00',1.13636,1.13671,1.13564,1.13595,5224.3701,1.13638,1.13673,1.13576,1.13619,5903.52,True
'2018-12-18T23:00:00',1.13594,1.137,1.13591,1.13696,3123.3101,1.13619,1.13707,1.13609,1.13705,2534.6499,True
'2018-12-19T00:00:00',1.13696,1.13773,1.13688,1.13758,4352.25,1.13705,1.13775,1.13695,1.13761,4881.98,True
'2018-12-19T01:00:00',1.13756,1.13865,1.13745,1.13828,9007.6299,1.13761,1.13868,1.1375,1.13833,8931.46,False
'2018-12-19T02:00:00',1.13829,1.1385,1.13762,1.1381,8085.25,1.13833,1.13855,1.13765,1.13813,7902.8901,True
'2018-12-19T03:00:00',1.13811,1.13865,1.1379,1.13853,7057.6802,1.13813,1.13868,1.13793,1.13858,7010.8501,True
'2018-12-19T04:00:00',1.13853,1.13873,1.13842,1.1385,7487.4702,1.13856,1.13876,1.13844,1.13853,7662.0098,True
'2018-12-19T05:00:00',1.1385,1.13897,1.13805,1.13813,7822.3101,1.13852,1.139,1.13809,1.13816,8133.3398,False
'2018-12-19T06:00:00',1.13811,1.13882,1.13783,1.13876,6267.5098,1.13814,1.13886,1.13786,1.1388,6373.8901,True
'2018-12-19T07:00:00',1.13874,1.13904,1.13808,1.13848,8191.7598,1.13877,1.13906,1.13809,1.13853,8157.71,True
'2018-12-19T08:00:00',1.13848,1.1405,1.13829,1.13973,12754.0996,1.13851,1.14053,1.13833,1.13976,11780.7598,True
'2018-12-19T09:00:00',1.13973,1.14058,1.13941,1.14008,14246.75,1.13975,1.14061,1.13944,1.14011,14079.4199,False
'2018-12-19T10:00:00',1.14009,1.1405,1.13886,1.13889,15835.2002,1.14013,1.14054,1.13889,1.13892,15650.5703,True
'2018-12-19T11:00:00',1.13889,1.14098,1.13825,1.14079,18829.3203,1.13891,1.14101,1.13828,1.14082,18001.3008,True
'2018-12-19T12:00:00',1.1408,1.1414,1.13956,1.14037,20505.8008,1.14082,1.14143,1.13959,1.14041,20353.0898,False
'2018-12-19T13:00:00',1.14037,1.14055,1.1395,1.14036,19322.4609,1.1404,1.14058,1.13951,1.14039,20017.6191,True
'2018-12-19T14:00:00',1.14036,1.14065,1.13958,1.14014,21627.9297,1.14039,1.14067,1.1396,1.14017,21517.25,True
'2018-12-19T15:00:00',1.14013,1.14321,1.14008,1.14294,28083.6992,1.14016,1.14324,1.14011,1.14296,28312.8105,True
'2018-12-19T16:00:00',1.14296,1.14392,1.14199,1.14211,31596.3301,1.14297,1.14395,1.14201,1.14214,29617.5293,False
'2018-12-19T17:00:00',1.14211,1.14323,1.14196,1.14217,25092.1602,1.14213,1.14325,1.14198,1.14221,25554.5898,False
'2018-12-19T18:00:00',1.14217,1.14317,1.14181,1.1425,22367.0801,1.14221,1.14321,1.14183,1.14253,22657.5098,True
'2018-12-19T19:00:00',1.14254,1.14379,1.14225,1.14301,19861.8008,1.14255,1.14387,1.14228,1.14319,21969.7891,False
'2018-12-19T20:00:00',1.14297,1.14297,1.13643,1.13715,42445.8281,1.14316,1.14316,1.13646,1.13719,41985.1719,False
'2018-12-19T21:00:00',1.13715,1.13876,1.13644,1.13732,27281.0898,1.13717,1.1388,1.13648,1.13736,30074.5801,False
'2018-12-19T22:00:00',1.13732,1.13863,1.1368,1.13752,11058.5195,1.13734,1.13868,1.13686,1.13788,10509.71,False
'2018-12-19T23:00:00',1.13748,1.13823,1.13704,1.13798,5088.8799,1.13784,1.13868,1.13709,1.13808,6099.3799,True
'2018-12-20T00:00:00',1.13798,1.13887,1.13798,1.13865,6163.2998,1.13808,1.13892,1.13806,1.13871,6506.98,False
'2018-12-20T01:00:00',1.13865,1.13879,1.13804,1.13824,8759.2598,1.13871,1.13881,1.13807,1.13828,8334.6396,False
'2018-12-20T02:00:00',1.13826,1.13838,1.13771,1.13819,11572.0801,1.13829,1.13843,1.13774,1.13822,12673.1299,True
'2018-12-20T03:00:00',1.13819,1.1384,1.13781,1.13799,9765.8203,1.1382,1.13843,1.13785,1.13801,8384.8799,False
'2018-12-20T04:00:00',1.13798,1.13831,1.1378,1.13814,12211.1602,1.13801,1.13833,1.13782,1.13819,12483.6201,True
'2018-12-20T05:00:00',1.13814,1.13857,1.13794,1.13856,13305.1396,1.13818,1.13861,1.13798,1.1386,13583.3701,True
'2018-12-20T06:00:00',1.13856,1.13892,1.13823,1.1389,12993.9199,1.13861,1.13895,1.13825,1.13892,13626.4404,True
'2018-12-20T07:00:00',1.1389,1.14098,1.13845,1.14089,15801.7402,1.13893,1.14101,1.13849,1.14092,15321.0898,True
'2018-12-20T08:00:00',1.14089,1.14255,1.14051,1.14158,27241.5898,1.14092,1.14257,1.14055,1.14161,26579.0898,True
'2018-12-20T09:00:00',1.14158,1.14343,1.14107,1.14297,25192.3496,1.14161,1.14346,1.14109,1.14298,23737.6309,True
'2018-12-20T10:00:00',1.14296,1.14806,1.14254,1.14779,35649.1016,1.14297,1.1481,1.14255,1.14784,33812.1406,True
'2018-12-20T11:00:00',1.14781,1.14859,1.14699,1.14765,30853.2891,1.14784,1.14861,1.14701,1.14769,30714.9395,False
'2018-12-20T12:00:00',1.14766,1.14827,1.1464,1.14664,28988.7891,1.14769,1.14829,1.14642,1.14669,28091.2402,False
'2018-12-20T13:00:00',1.14666,1.14671,1.14497,1.14501,22346.1992,1.14669,1.14674,1.14499,1.14504,22240.1094,False
'2018-12-20T14:00:00',1.14501,1.14628,1.14437,1.14458,25786.5391,1.14503,1.14631,1.1444,1.14461,24928.9004,False
'2018-12-20T15:00:00',1.14459,1.14608,1.14421,1.1449,32408.1895,1.14462,1.14611,1.14422,1.14493,31324.0293,False
'2018-12-20T16:00:00',1.1449,1.14492,1.14021,1.14161,34828.5391,1.14493,1.14494,1.14024,1.14165,34088.3281,False
'2018-12-20T17:00:00',1.14164,1.14327,1.14081,1.14316,37458.8516,1.14166,1.14331,1.14083,1.14319,36397.4492,True
'2018-12-20T18:00:00',1.14315,1.14648,1.14309,1.14584,31318.0703,1.14317,1.1465,1.14311,1.14589,30804.0508,True
'2018-12-20T19:00:00',1.14584,1.14755,1.14514,1.14703,24090.6504,1.14589,1.14759,1.14517,1.14707,21375.7402,True
'2018-12-20T20:00:00',1.14704,1.14849,1.14653,1.14713,33477.5586,1.14707,1.14851,1.14656,1.14716,31459.2305,False
'2018-12-20T21:00:00',1.14714,1.14724,1.14589,1.14598,25091.0508,1.14717,1.14726,1.14592,1.14603,25296.3398,False
'2018-12-20T22:00:00',1.14599,1.14603,1.14446,1.14451,9493.0703,1.146,1.14607,1.14451,1.14468,9713.5303,False
'2018-12-20T23:00:00',1.14454,1.14527,1.14424,1.14486,5344.1499,1.14468,1.1455,1.14461,1.14497,4159.6099,True
'2018-12-21T00:00:00',1.14485,1.14595,1.14485,1.14565,7417.1699,1.14497,1.14599,1.14492,1.14569,8452.96,True
'2018-12-21T01:00:00',1.14566,1.14616,1.14481,1.14497,8194.5195,1.14569,1.14619,1.14485,1.14501,8598.1299,False
'2018-12-21T02:00:00',1.14497,1.14536,1.14488,1.14519,11595.4102,1.14499,1.14539,1.14493,1.14523,10794.8799,True
'2018-12-21T03:00:00',1.14518,1.14547,1.14482,1.14485,11276.7402,1.14522,1.14551,1.14486,1.14489,9944.1602,False
'2018-12-21T04:00:00',1.14486,1.14504,1.1447,1.14489,9716.5801,1.14489,1.14509,1.14473,1.14491,8594.9902,False
'2018-12-21T05:00:00',1.14489,1.14502,1.14416,1.1444,12623.9697,1.14491,1.14504,1.14418,1.14445,12133.5996,False
'2018-12-21T06:00:00',1.1444,1.14499,1.14419,1.14465,11902.5801,1.14444,1.14504,1.14423,1.14468,11921.4004,True
'2018-12-21T07:00:00',1.14465,1.14562,1.14463,1.14558,9774.25,1.14469,1.14564,1.14467,1.1456,10068.3398,True
'2018-12-21T08:00:00',1.14557,1.14733,1.14553,1.14689,18965.0508,1.14561,1.14734,1.14556,1.14693,19836.3496,True
'2018-12-21T09:00:00',1.14689,1.14739,1.14429,1.14441,29106.5508,1.14693,1.14743,1.14431,1.14445,27991.1895,False
'2018-12-21T10:00:00',1.14441,1.14449,1.14122,1.14278,26333.8203,1.14444,1.14451,1.14124,1.1428,26604.4102,False
'2018-12-21T11:00:00',1.14282,1.1429,1.14134,1.14202,26808.0391,1.14285,1.14292,1.14138,1.14204,25752.3594,False
'2018-12-21T12:00:00',1.142,1.14278,1.1415,1.1424,22009.1699,1.14202,1.14282,1.14154,1.14243,21036.5391,False
'2018-12-21T13:00:00',1.1424,1.14263,1.14002,1.14146,20904.8594,1.14244,1.14266,1.14004,1.1415,21647.4492,False
'2018-12-21T14:00:00',1.14146,1.14247,1.1406,1.14107,25239.6992,1.1415,1.14251,1.14063,1.1411,25469.3203,False
'2018-12-21T15:00:00',1.14106,1.14237,1.14016,1.14016,35952.1992,1.14108,1.14239,1.14022,1.14022,28612.1309,False
'2018-12-21T16:00:00',1.1402,1.14155,1.13823,1.14151,34072.7188,1.14024,1.14157,1.13828,1.14153,35096.6211,True
'2018-12-21T17:00:00',1.14147,1.14212,1.13989,1.14005,39128.9102,1.14148,1.14215,1.13993,1.14009,39586.8711,False
'2018-12-21T18:00:00',1.14006,1.14036,1.13846,1.13855,33182.7813,1.14009,1.1404,1.13851,1.1386,32921.1797,False
'2018-12-21T19:00:00',1.13857,1.13861,1.13621,1.13641,25454.1191,1.1386,1.13864,1.13625,1.13646,27944.9902,False
'2018-12-21T20:00:00',1.13641,1.13728,1.13635,1.13691,19277.2402,1.13645,1.13732,1.13639,1.13694,19075.9707,False
'2018-12-21T21:00:00',1.1369,1.13713,1.13559,1.13587,18781.6309,1.13695,1.13716,1.13563,1.13592,19301.7891,True
'2018-12-21T22:00:00',1.13592,1.13746,1.13569,1.13684,7588.6001,1.13593,1.1379,1.13572,1.13718,7664.0498,False
'2018-12-23T23:00:00',1.13692,1.13706,1.13604,1.13679,3168.6899,1.13738,1.13759,1.13626,1.13695,3339.25,True
'2018-12-24T00:00:00',1.1368,1.13738,1.13658,1.13723,6088.4302,1.13693,1.13744,1.13675,1.13727,7476.71,True
'2018-12-24T01:00:00',1.13723,1.13804,1.13705,1.1378,7826.8799,1.13728,1.13808,1.13709,1.13783,9132.0098,True
'2018-12-24T02:00:00',1.1378,1.13813,1.13768,1.13802,9821.0703,1.13783,1.13816,1.13772,1.13805,9392.2598,True
'2018-12-24T03:00:00',1.13802,1.13904,1.13777,1.13877,9991.04,1.13806,1.13905,1.1378,1.1388,8258.4805,True
'2018-12-24T04:00:00',1.13877,1.13917,1.13852,1.13896,7476.4199,1.13881,1.1392,1.13854,1.139,7190.6499,True
'2018-12-24T05:00:00',1.13896,1.13919,1.13869,1.13918,9322.25,1.139,1.13923,1.13873,1.13921,8837.4502,True
'2018-12-24T06:00:00',1.13917,1.13926,1.13867,1.13907,6200.46,1.13921,1.13929,1.13872,1.13911,6208.2998,False
'2018-12-24T07:00:00',1.13908,1.13922,1.13793,1.13806,9863.0996,1.13911,1.13926,1.13796,1.1381,8198.5,False
'2018-12-24T08:00:00',1.1381,1.13914,1.13773,1.13773,12453.5898,1.13811,1.13917,1.13777,1.13778,13398.1602,True
'2018-12-24T09:00:00',1.13772,1.13999,1.13742,1.13992,23984.5996,1.13777,1.14001,1.13745,1.13995,22163.7402,True
'2018-12-24T10:00:00',1.13994,1.1408,1.13941,1.1395,19725.0703,1.13996,1.14085,1.13944,1.13953,20047.1406,True
'2018-12-24T11:00:00',1.13949,1.14119,1.13943,1.14021,17174.4395,1.13953,1.14121,1.13946,1.14026,16879.3809,False
'2018-12-24T12:00:00',1.14021,1.14061,1.13951,1.13971,14844.2002,1.14026,1.14065,1.13954,1.13974,13367.5498,False
'2018-12-24T13:00:00',1.13971,1.14051,1.13886,1.14027,18699.6895,1.13972,1.14056,1.1389,1.1403,19490.4902,True
'2018-12-24T14:00:00',1.14026,1.14174,1.13996,1.14138,26185.5195,1.14029,1.14179,1.13998,1.14142,24739.1309,True
'2018-12-24T15:00:00',1.14138,1.14384,1.14134,1.14275,37199.1914,1.14142,1.14389,1.14138,1.1428,35336.0781,False
'2018-12-24T16:00:00',1.14275,1.14336,1.13995,1.14133,44177.4219,1.1428,1.14341,1.14,1.14139,40870.0195,False
'2018-12-24T17:00:00',1.14132,1.14223,1.1405,1.14176,40319.9688,1.14138,1.14226,1.14055,1.14182,38632.9805,False
'2018-12-24T18:00:00',1.14178,1.14198,1.14091,1.14094,22914.0293,1.14182,1.14202,1.14094,1.14098,21725.9902,True
'2018-12-24T19:00:00',1.14095,1.14218,1.14037,1.14168,8252.46,1.14099,1.14224,1.14082,1.14191,7903.6899,False
'2018-12-24T20:00:00',1.14168,1.14168,1.13934,1.13993,7910.9199,1.14185,1.1421,1.1397,1.14016,9422.1602,False
'2018-12-24T21:00:00',1.13994,1.141,1.13942,1.14054,7035.02,1.14016,1.14148,1.13967,1.14101,7555.5601,True
'2018-12-24T22:00:00',1.14054,1.14148,1.13937,1.13988,2412.77,1.14102,1.14186,1.14077,1.14131,1875.45,False
'2018-12-24T23:00:00',1.13976,1.14046,1.13894,1.13945,428.92,1.1415,1.14186,1.13994,1.14072,597.09,False
'2018-12-25T00:00:00',1.13975,1.14054,1.13939,1.13995,282.88,1.14072,1.14089,1.14021,1.14043,302.7,True
'2018-12-25T01:00:00',1.13998,1.14139,1.13974,1.14026,694.04,1.14027,1.14173,1.14007,1.14148,623.26,False
'2018-12-25T02:00:00',1.14027,1.14114,1.13995,1.14114,352.75,1.14147,1.14196,1.14063,1.14148,340.87,True
'2018-12-25T03:00:00',1.14114,1.14156,1.14058,1.14111,731.41,1.14149,1.14179,1.14097,1.14119,662.16,True
'2018-12-25T04:00:00',1.14114,1.14158,1.141,1.14141,818.34,1.14122,1.14178,1.14114,1.14175,809.82,False
'2018-12-25T05:00:00',1.14141,1.1415,1.14102,1.14135,1297.6801,1.14174,1.14177,1.14119,1.14168,1349.47,True
'2018-12-25T06:00:00',1.14135,1.14157,1.14075,1.14148,1546.26,1.14169,1.14213,1.14142,1.14189,1576.39,False
'2018-12-25T07:00:00',1.14148,1.14161,1.14112,1.14125,1220.12,1.14189,1.142,1.1413,1.14175,923.06,True
'2018-12-25T08:00:00',1.14125,1.1417,1.13909,1.13988,782.88,1.14175,1.14195,1.14013,1.14042,938.94,False
'2018-12-25T09:00:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T10:00:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T11:00:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T12:00:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T13:00:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T14:00:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T15:00:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T16:00:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T17:00:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T18:00:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T19:00:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T20:00:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T21:00:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T22:00:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,True
'2018-12-25T23:00:00',1.13901,1.14121,1.13892,1.14064,3571.9199,1.13972,1.14151,1.13967,1.14099,3003.0801,True
'2018-12-26T00:00:00',1.14063,1.14198,1.13966,1.14131,8122.48,1.14096,1.14205,1.14036,1.14137,7771.2402,False
'2018-12-26T01:00:00',1.14132,1.14155,1.14045,1.14057,5065.1602,1.14137,1.14162,1.14049,1.14062,4409.2402,False
'2018-12-26T02:00:00',1.14057,1.14108,1.13991,1.14099,6427.3799,1.14061,1.14113,1.13993,1.14103,6088.8701,True
'2018-12-26T03:00:00',1.14098,1.14155,1.14098,1.14114,6330.8799,1.14104,1.1416,1.14104,1.14117,7426.9199,True
'2018-12-26T04:00:00',1.14113,1.14163,1.14105,1.14143,6559.71,1.14117,1.14168,1.1411,1.14149,6170.1802,False
'2018-12-26T05:00:00',1.14143,1.14147,1.14047,1.14054,5170.52,1.14149,1.14151,1.14052,1.14058,5046.6001,False
'2018-12-26T06:00:00',1.14054,1.14062,1.13976,1.14024,7316.48,1.14059,1.14066,1.13979,1.14029,7395.6099,True
'2018-12-26T07:00:00',1.14024,1.14076,1.13975,1.14051,6284.75,1.14028,1.14081,1.13978,1.14056,6723.0601,False
'2018-12-26T08:00:00',1.14051,1.14065,1.1399,1.14023,4879.71,1.14055,1.14069,1.13995,1.14026,4917.5601,False
'2018-12-26T09:00:00',1.14021,1.14024,1.1385,1.13919,7621.2798,1.14026,1.14027,1.13853,1.13924,7774.6899,False
'2018-12-26T10:00:00',1.13918,1.13959,1.13811,1.13842,6694.9502,1.13924,1.13964,1.13815,1.13847,6297.8198,False
'2018-12-26T11:00:00',1.13842,1.13892,1.13814,1.13849,6884.4199,1.13846,1.13896,1.13817,1.13853,7492.0898,True
'2018-12-26T12:00:00',1.13849,1.13895,1.13812,1.13823,7392.0601,1.13854,1.13898,1.13816,1.13829,6862.5898,False
'2018-12-26T13:00:00',1.13824,1.13874,1.13751,1.13843,7977.2202,1.13829,1.13878,1.13755,1.13847,8035.8999,True
'2018-12-26T14:00:00',1.13843,1.13895,1.13772,1.13889,13784.7998,1.13846,1.13899,1.13774,1.13895,12930.9297,True
'2018-12-26T15:00:00',1.1389,1.13943,1.13822,1.13853,14386.3896,1.13895,1.13947,1.13825,1.13856,13714.8896,True
'2018-12-26T16:00:00',1.13854,1.14141,1.13852,1.14065,14146.7305,1.13857,1.14144,1.13855,1.14068,13997.21,False
'2018-12-26T17:00:00',1.14063,1.1411,1.14045,1.1406,19750.2891,1.14068,1.14114,1.14049,1.14065,19084.0098,False
'2018-12-26T18:00:00',1.1406,1.14071,1.13552,1.13556,26582.3691,1.14066,1.14075,1.13554,1.13561,26894.6895,False
'2018-12-26T19:00:00',1.13556,1.13657,1.13548,1.13603,24573.6504,1.13562,1.13661,1.13551,1.13608,23703.3008,True
'2018-12-26T20:00:00',1.13602,1.13665,1.13493,1.13526,21775.7109,1.13607,1.1367,1.13497,1.13532,20312.3203,False
'2018-12-26T21:00:00',1.13527,1.13584,1.13428,1.13535,18213.1992,1.13532,1.13588,1.13432,1.13541,18744.9004,False
'2018-12-26T22:00:00',1.13536,1.13549,1.13484,1.13507,7949.0898,1.13542,1.13555,1.1349,1.13541,8045.3799,True
'2018-12-26T23:00:00',1.13507,1.13562,1.13504,1.13554,2036.8101,1.13542,1.1358,1.13534,1.1357,2087.73,True
'2018-12-27T00:00:00',1.13554,1.13615,1.13545,1.13601,13501.1602,1.13568,1.1362,1.13556,1.13608,13355.8896,True
'2018-12-27T01:00:00',1.13602,1.13722,1.1358,1.13697,19513.7109,1.13608,1.13727,1.13585,1.13702,17806.4199,True
'2018-12-27T02:00:00',1.13697,1.13778,1.13648,1.13737,19163.1602,1.13702,1.13782,1.13652,1.1374,19531.6699,True
'2018-12-27T03:00:00',1.13735,1.13866,1.13731,1.13806,19012.4395,1.1374,1.13871,1.13736,1.13811,17475.3105,False
'2018-12-27T04:00:00',1.13806,1.13842,1.13778,1.13809,18191.6191,1.13811,1.13846,1.13781,1.13815,18301.6797,True
'2018-12-27T05:00:00',1.1381,1.13897,1.13809,1.13845,16690.4297,1.13814,1.13901,1.13814,1.13851,16021.3398,False
'2018-12-27T06:00:00',1.13845,1.1385,1.13774,1.13828,23088.1191,1.1385,1.13854,1.13779,1.13833,22011.1406,True
'2018-12-27T07:00:00',1.13828,1.1388,1.13748,1.13836,21336.0293,1.13834,1.13884,1.13754,1.13839,21021.5996,True
'2018-12-27T08:00:00',1.13835,1.13891,1.13716,1.1379,21964.75,1.13838,1.13895,1.13721,1.13794,22413.8105,True
'2018-12-27T09:00:00',1.13789,1.13984,1.13785,1.1393,23381.4102,1.13793,1.13987,1.13788,1.13935,23274.1094,True
'2018-12-27T10:00:00',1.13931,1.14001,1.13884,1.13941,22345.6191,1.13934,1.14002,1.13887,1.13944,25884.3691,True
'2018-12-27T11:00:00',1.13944,1.14052,1.13899,1.14028,22879.0605,1.13946,1.14054,1.13902,1.14031,22237.4004,True
'2018-12-27T12:00:00',1.14028,1.14094,1.13827,1.13889,23454.7109,1.14032,1.14098,1.1383,1.13893,21504.1504,False
'2018-12-27T13:00:00',1.13888,1.1401,1.13646,1.13678,24898.2793,1.13894,1.14014,1.13647,1.13682,25976.0703,True
'2018-12-27T14:00:00',1.13678,1.14074,1.13672,1.13975,28778.1094,1.13681,1.14077,1.13675,1.13979,28292.8008,True
'2018-12-27T15:00:00',1.13975,1.14362,1.13921,1.14346,30271.5293,1.13978,1.14369,1.13924,1.14353,29331.3906,False
'2018-12-27T16:00:00',1.14346,1.1435,1.13979,1.14002,40539.0898,1.14351,1.14357,1.13981,1.14004,37231.5508,False
'2018-12-27T17:00:00',1.14002,1.1418,1.13996,1.14118,33998.3008,1.14005,1.14184,1.13999,1.14122,33272.7109,True
'2018-12-27T18:00:00',1.14117,1.14494,1.14107,1.14358,35074.3594,1.14122,1.14498,1.14111,1.14362,34446.2813,True
'2018-12-27T19:00:00',1.14358,1.1454,1.1429,1.14477,31609.2793,1.14363,1.14544,1.14296,1.14481,30454.3301,False
'2018-12-27T20:00:00',1.14478,1.14536,1.14428,1.14484,31826.1309,1.1448,1.1454,1.14434,1.1449,30490.1699,False
'2018-12-27T21:00:00',1.1449,1.145,1.1427,1.14396,32684.4297,1.14492,1.14504,1.14274,1.14402,33260.4492,False
'2018-12-27T22:00:00',1.14397,1.14409,1.14285,1.14285,7669.29,1.14402,1.14411,1.14307,1.14311,8051.1699,False
'2018-12-27T23:00:00',1.14285,1.14321,1.14247,1.14293,2357.47,1.14313,1.14344,1.14277,1.14301,2396.1599,True
'2018-12-28T00:00:00',1.14294,1.14343,1.14283,1.14304,6208.4902,1.14307,1.14349,1.14295,1.14308,5957.8999,True
'2018-12-28T01:00:00',1.14306,1.14475,1.14299,1.14455,17448.5801,1.14308,1.1448,1.14303,1.14461,16149.7598,True
'2018-12-28T02:00:00',1.14455,1.14487,1.14413,1.1448,19007.9707,1.14459,1.14491,1.14416,1.14484,14132.5596,True
'2018-12-28T03:00:00',1.1448,1.14627,1.14468,1.14615,14841.21,1.14484,1.14631,1.1447,1.14618,14947.9902,True
'2018-12-28T04:00:00',1.14614,1.14669,1.14556,1.14556,11566.0498,1.14617,1.14671,1.14561,1.14562,9633.6602,False
'2018-12-28T05:00:00',1.14556,1.14599,1.14503,1.14512,9635.4805,1.14562,1.14603,1.14505,1.14516,10325.9004,False
'2018-12-28T06:00:00',1.14514,1.14588,1.14511,1.14544,13096.5498,1.14517,1.14592,1.14515,1.14549,13475.9297,True
'2018-12-28T07:00:00',1.14545,1.14636,1.14533,1.14595,12797.9004,1.14549,1.14637,1.14537,1.146,12212.1504,False
'2018-12-28T08:00:00',1.14596,1.14619,1.14483,1.1455,18339.5391,1.146,1.14624,1.14487,1.14551,17579.9707,True
'2018-12-28T09:00:00',1.14549,1.14672,1.1451,1.14571,20015.1797,1.14551,1.14675,1.14513,1.14575,19361.0195,False
'2018-12-28T10:00:00',1.14572,1.14587,1.14307,1.14427,25624.5703,1.14575,1.14589,1.14311,1.14431,24271.0293,True
'2018-12-28T11:00:00',1.14427,1.14704,1.1438,1.14649,22795.5508,1.14432,1.14705,1.14383,1.14654,24574.3809,True
'2018-12-28T12:00:00',1.14648,1.14727,1.14604,1.14659,21164.7891,1.14653,1.1473,1.14607,1.14664,20230.9102,False
'2018-12-28T13:00:00',1.14659,1.14701,1.14473,1.14512,19908.7695,1.14664,1.14705,1.14476,1.14516,20805.0098,False
'2018-12-28T14:00:00',1.14512,1.1461,1.14392,1.14609,28301.4004,1.14513,1.14614,1.14396,1.14612,28966.8008,True
'2018-12-28T15:00:00',1.14609,1.1469,1.14438,1.1454,30277.7402,1.14613,1.14692,1.14441,1.14544,29258.6699,False
'2018-12-28T16:00:00',1.14541,1.14568,1.1433,1.14366,36603.0117,1.14544,1.14571,1.14332,1.14369,36261.1289,False
'2018-12-28T17:00:00',1.14371,1.14485,1.14302,1.14434,29885.9395,1.14372,1.14487,1.14305,1.14438,32012.8301,True
'2018-12-28T18:00:00',1.14436,1.14485,1.14312,1.14402,24058.8301,1.1444,1.14489,1.14315,1.14408,22190.4609,True
'2018-12-28T19:00:00',1.14402,1.14486,1.1434,1.14383,19158.9199,1.14407,1.14489,1.14343,1.14386,18817.8691,False
'2018-12-28T20:00:00',1.14381,1.14455,1.14341,1.14412,19755.1895,1.14386,1.14459,1.14344,1.14416,19922.1895,True
'2018-12-28T21:00:00',1.14412,1.14538,1.1441,1.14419,23544.8594,1.14413,1.14542,1.14413,1.14424,21007.3105,False
'2018-12-28T22:00:00',1.14419,1.14508,1.14398,1.14414,7015.8999,1.14422,1.1451,1.14404,1.1445,6569.25,False
'2018-12-30T23:00:00',1.14331,1.14397,1.14331,1.14392,1125.38,1.14398,1.14403,1.14362,1.14402,1291.25,True
'2018-12-31T00:00:00',1.14393,1.14406,1.14379,1.14389,8728.4297,1.14403,1.14413,1.14384,1.14395,10549.4004,True
'2018-12-31T01:00:00',1.14389,1.14502,1.14381,1.14467,11734.4199,1.14393,1.14505,1.14385,1.14469,11106.3096,False
'2018-12-31T02:00:00',1.14468,1.14468,1.14374,1.14386,11558.9502,1.14469,1.14469,1.14377,1.1439,14702.2695,False
'2018-12-31T03:00:00',1.14385,1.14398,1.14332,1.14355,9978.3701,1.1439,1.14402,1.14337,1.14358,9812.1602,True
'2018-12-31T04:00:00',1.14355,1.14408,1.14342,1.14383,9208.1699,1.14359,1.14411,1.14346,1.14387,9496.3096,False
'2018-12-31T05:00:00',1.14384,1.14394,1.14222,1.14223,11064.04,1.14387,1.14399,1.14225,1.14226,10934.9297,False
'2018-12-31T06:00:00',1.14222,1.14292,1.14213,1.14288,8154.9702,1.14225,1.14297,1.14217,1.14292,7719.3799,True
'2018-12-31T07:00:00',1.14288,1.14319,1.14242,1.14269,9920.7002,1.14292,1.14323,1.14246,1.14274,7644.1401,True
'2018-12-31T08:00:00',1.14269,1.1444,1.14241,1.14429,16735.2793,1.14274,1.14444,1.14245,1.14433,16424.2695,True
'2018-12-31T09:00:00',1.14428,1.1447,1.14291,1.14323,19044.8301,1.14431,1.14471,1.14295,1.14327,17466.3398,False
'2018-12-31T10:00:00',1.14323,1.14425,1.14314,1.14362,13237.4902,1.14328,1.14428,1.14318,1.14366,14222.9902,True
'2018-12-31T11:00:00',1.14362,1.14524,1.14352,1.14486,13580.9697,1.14366,1.14529,1.14355,1.14488,13217.8701,True
'2018-12-31T12:00:00',1.14486,1.14659,1.14461,1.14522,16999.2207,1.14488,1.14661,1.14463,1.14526,18628.7695,False
'2018-12-31T13:00:00',1.14523,1.14586,1.14383,1.14572,18067.5293,1.14526,1.14588,1.14386,1.14574,16392.8301,False
'2018-12-31T14:00:00',1.1457,1.1457,1.14438,1.14462,16711.2109,1.14574,1.14574,1.14441,1.14463,17979.2598,False
'2018-12-31T15:00:00',1.14463,1.14486,1.14265,1.1435,20850.2598,1.14466,1.14488,1.14269,1.14353,20723.6191,True
'2018-12-31T16:00:00',1.14351,1.14524,1.14255,1.14336,26974.7695,1.14354,1.14527,1.1426,1.14338,26529.4004,True
'2018-12-31T17:00:00',1.14338,1.14596,1.14269,1.14545,28093.5195,1.14339,1.14599,1.14272,1.1455,24273.8809,False
'2018-12-31T18:00:00',1.14545,1.14566,1.14445,1.14514,14131.4102,1.14551,1.14569,1.1445,1.1452,14519.0098,False
'2018-12-31T19:00:00',1.14515,1.14549,1.14424,1.14452,11589.7695,1.1452,1.14551,1.14427,1.14457,10331.4502,True
'2018-12-31T20:00:00',1.14452,1.14563,1.14446,1.14534,8138.8599,1.14456,1.14567,1.1445,1.1454,8362.5596,True
'2018-12-31T21:00:00',1.14536,1.14612,1.14536,1.14561,5789.6602,1.14541,1.14617,1.14541,1.14567,4931.4102,True
'2018-12-31T22:00:00',1.1456,1.14674,1.1456,1.14644,4643.3301,1.14567,1.1469,1.14565,1.14688,4933.0698,False
'2018-12-31T23:00:00',1.14644,1.14644,1.14627,1.14627,5.25,1.14696,1.14711,1.14696,1.14711,5.25,False