@relation FOREX_audchf-day-High @attribute Timestamp date @attribute Bid_Open real @attribute Bid_High real @attribute Bid_Low real @attribute Bid_Close real @attribute Bid_Volume real @attribute Ask_Open real @attribute Ask_High real @attribute Ask_Low real @attribute Ask_Close real @attribute Ask_Volume real @attribute Class {True, False} @data '2011-12-31T23:00:00',0.95779,0.95779,0.95484,0.95484,0.0,0.95895,0.95895,0.95661,0.95661,0.0,True '2012-01-01T23:00:00',0.9583,0.962,0.95683,0.96132,45926.3805,0.95949,0.96322,0.95802,0.96228,39319.1736,True '2012-01-02T23:00:00',0.96131,0.96927,0.96127,0.96707,144297.67,0.96224,0.96958,0.96207,0.96748,131557.4502,True '2012-01-03T23:00:00',0.96696,0.97682,0.96374,0.97597,104897.0191,0.96762,0.97702,0.96396,0.97668,104030.7689,True '2012-01-04T23:00:00',0.97617,0.97881,0.97111,0.97707,203944.3703,0.97672,0.97919,0.97137,0.97793,195037.4392,True '2012-01-05T23:00:00',0.97702,0.98028,0.97384,0.97656,114560.1489,0.97788,0.98043,0.97419,0.97739,115845.881,False '2012-01-08T23:00:00',0.97662,0.97784,0.97026,0.97214,108391.8101,0.97728,0.97882,0.97044,0.97252,106824.3876,True '2012-01-09T23:00:00',0.97245,0.98192,0.97138,0.97883,106925.377,0.97253,0.98208,0.97193,0.97921,108932.5762,True '2012-01-10T23:00:00',0.97881,0.98458,0.97724,0.98342,94631.9496,0.97921,0.98478,0.97746,0.98403,94027.5607,True '2012-01-11T23:00:00',0.98342,0.9847,0.9722,0.97566,121034.4514,0.98386,0.98489,0.97253,0.97624,120195.0701,False '2012-01-12T23:00:00',0.97567,0.98418,0.97316,0.98243,115815.7307,0.97618,0.98489,0.97339,0.98351,114732.49,True '2012-01-15T23:00:00',0.98237,0.98572,0.97894,0.98383,87408.6884,0.98354,0.98605,0.97932,0.98446,86159.3333,True '2012-01-16T23:00:00',0.98381,0.98962,0.98311,0.98482,114115.586,0.98429,0.98977,0.98362,0.98548,114556.3468,False '2012-01-17T23:00:00',0.98487,0.98583,0.97717,0.98017,115083.2107,0.98548,0.98636,0.97734,0.98068,113485.3899,False '2012-01-18T23:00:00',0.98007,0.98007,0.9704,0.97088,117564.1421,0.98059,0.98069,0.97058,0.97142,117422.8355,False '2012-01-19T23:00:00',0.97088,0.97999,0.96951,0.97936,134096.8431,0.97139,0.98053,0.96979,0.98024,133565.5293,True '2012-01-22T23:00:00',0.98222,0.98402,0.97524,0.97568,89047.0985,0.983,0.98453,0.9754,0.97668,89018.6645,False '2012-01-23T23:00:00',0.97565,0.97669,0.96858,0.97301,95634.7913,0.97667,0.97756,0.96875,0.97354,93662.7075,True '2012-01-24T23:00:00',0.97306,0.9782,0.96892,0.97637,110421.1243,0.97354,0.97843,0.96965,0.97689,109900.9107,True '2012-01-25T23:00:00',0.97646,0.98061,0.97566,0.97841,107484.7035,0.97689,0.98089,0.97586,0.97894,106287.1435,True '2012-01-26T23:00:00',0.97836,0.98143,0.96942,0.97179,94814.0997,0.97894,0.98161,0.96966,0.97205,93897.1833,False '2012-01-29T23:00:00',0.96997,0.97351,0.96658,0.97157,96928.7785,0.97108,0.97371,0.96677,0.97218,94455.205,True '2012-01-30T23:00:00',0.97152,0.978,0.97049,0.97706,127087.8597,0.97218,0.97819,0.97082,0.97773,125617.5912,True '2012-01-31T23:00:00',0.97706,0.98205,0.9754,0.97957,110172.2805,0.97779,0.9822,0.97564,0.98003,109710.0095,True '2012-02-01T23:00:00',0.97957,0.98484,0.97879,0.98171,101037.1699,0.97998,0.98497,0.97932,0.98249,100748.7998,True '2012-02-02T23:00:00',0.98171,0.99181,0.97797,0.98847,114441.8192,0.98241,0.99199,0.97814,0.98948,113022.3488,False '2012-02-05T23:00:00',0.98937,0.99055,0.98502,0.98522,120852.2482,0.99038,0.99124,0.98532,0.9856,120710.3907,True '2012-02-06T23:00:00',0.98518,0.99445,0.98416,0.98517,145361.1893,0.98562,0.99462,0.98428,0.98569,144154.67,False '2012-02-07T23:00:00',0.98516,0.98999,0.98352,0.98492,134854.3912,0.98574,0.99015,0.98367,0.98572,133716.0112,False '2012-02-08T23:00:00',0.98492,0.98618,0.98198,0.98322,170779.3903,0.98583,0.9864,0.9822,0.98372,170511.1389,False '2012-02-09T23:00:00',0.98322,0.98372,0.97341,0.97777,214785.9991,0.98373,0.98412,0.97358,0.97858,210183.751,True '2012-02-12T23:00:00',0.97772,0.98458,0.97652,0.98347,204321.7911,0.97883,0.98475,0.97721,0.98382,207097.9403,False '2012-02-13T23:00:00',0.98347,0.98425,0.97942,0.98252,225327.2315,0.98388,0.98458,0.97965,0.98365,226150.0007,True '2012-02-14T23:00:00',0.98262,0.99144,0.98209,0.98762,220544.0087,0.98352,0.9916,0.98258,0.98828,217800.8301,True '2012-02-15T23:00:00',0.98752,0.99352,0.98711,0.98837,228159.3306,0.98818,0.99369,0.9873,0.98889,225107.8298,False '2012-02-16T23:00:00',0.98831,0.99189,0.98121,0.98397,192424.6796,0.98889,0.99213,0.98137,0.98463,188238.4005,False '2012-02-19T23:00:00',0.98786,0.98893,0.97872,0.98022,148274.6496,0.98864,0.98928,0.97891,0.98083,148083.1101,False '2012-02-20T23:00:00',0.98021,0.98038,0.97203,0.97252,216906.387,0.98104,0.98133,0.97231,0.97328,212706.772,False '2012-02-21T23:00:00',0.97242,0.97433,0.9669,0.96798,194870.1097,0.97318,0.97449,0.96709,0.96849,192441.8494,False '2012-02-22T23:00:00',0.96791,0.97083,0.96424,0.96581,150556.1687,0.96849,0.97099,0.96442,0.96633,147197.8599,False '2012-02-23T23:00:00',0.96581,0.96898,0.95662,0.95805,136138.8001,0.96634,0.96923,0.95689,0.95888,137374.8906,True '2012-02-26T23:00:00',0.95765,0.96958,0.95437,0.96711,151166.5013,0.95843,0.96978,0.95463,0.96779,151843.1504,False '2012-02-27T23:00:00',0.96711,0.96752,0.96194,0.96402,147969.3684,0.96778,0.96804,0.96213,0.96453,146814.171,True '2012-02-28T23:00:00',0.96396,0.97426,0.96349,0.97052,176301.1918,0.96459,0.97446,0.96417,0.97093,170895.2002,True '2012-02-29T23:00:00',0.97057,0.97939,0.96978,0.97898,166253.7013,0.97103,0.97983,0.97,0.97973,164405.5808,True '2012-03-01T23:00:00',0.97877,0.98381,0.9767,0.98066,144412.4799,0.97973,0.98396,0.97693,0.98154,147033.81,False '2012-03-04T23:00:00',0.98201,0.98216,0.97166,0.97351,162963.2466,0.98256,0.9827,0.97182,0.97383,155173.2037,False '2012-03-05T23:00:00',0.97351,0.97461,0.96737,0.96947,187699.6618,0.97392,0.97487,0.96755,0.96994,176482.5097,False '2012-03-06T23:00:00',0.96946,0.97107,0.96529,0.96981,155421.5907,0.96994,0.97153,0.9655,0.97035,155966.9897,True '2012-03-07T23:00:00',0.96981,0.97304,0.96274,0.96641,168659.9096,0.97038,0.9732,0.96289,0.96714,162162.6715,True '2012-03-08T23:00:00',0.96646,0.97614,0.96503,0.97139,152695.5693,0.96709,0.9763,0.96525,0.97185,148784.1498,False '2012-03-11T22:00:00',0.97089,0.97198,0.96078,0.96372,136305.6395,0.97179,0.97249,0.96093,0.96408,133297.6311,True '2012-03-12T22:00:00',0.96366,0.97407,0.96268,0.97391,160915.5125,0.96404,0.97454,0.96289,0.97439,160331.72,True '2012-03-13T22:00:00',0.97393,0.9758,0.96963,0.97252,159625.822,0.97439,0.97596,0.96981,0.97303,159464.9992,False '2012-03-14T22:00:00',0.97252,0.97494,0.97024,0.97136,158557.0794,0.97308,0.97509,0.97044,0.97193,161900.3603,False '2012-03-15T22:00:00',0.97117,0.97434,0.96857,0.96936,135264.3953,0.97193,0.97452,0.96873,0.97024,135055.6367,False '2012-03-18T22:00:00',0.96988,0.97259,0.96499,0.96641,132131.7519,0.97029,0.97279,0.96517,0.96682,128114.8993,False '2012-03-19T22:00:00',0.96641,0.96812,0.95447,0.95526,151930.7901,0.96684,0.96836,0.95465,0.95579,147305.4499,False '2012-03-20T22:00:00',0.95527,0.95627,0.95019,0.95391,160617.5513,0.95583,0.95655,0.95034,0.95429,158047.9204,False '2012-03-21T22:00:00',0.95396,0.95433,0.94603,0.94851,190784.1196,0.95434,0.95485,0.94624,0.94919,183515.5313,False '2012-03-22T22:00:00',0.94852,0.95204,0.94476,0.95007,170695.7304,0.94903,0.95244,0.94489,0.95088,161044.0887,True '2012-03-25T23:00:00',0.94958,0.95476,0.94859,0.95087,171356.1811,0.95048,0.95492,0.94875,0.95133,165106.1169,False '2012-03-26T23:00:00',0.95081,0.95284,0.94598,0.94644,165758.0403,0.95129,0.95301,0.94624,0.94682,159514.0305,False '2012-03-27T23:00:00',0.94649,0.94687,0.93839,0.94022,190215.9316,0.9468,0.94757,0.93853,0.94058,186874.0718,False '2012-03-28T23:00:00',0.94026,0.94178,0.93606,0.94062,195311.6805,0.94069,0.94207,0.93624,0.94123,184063.3491,False '2012-03-29T23:00:00',0.94056,0.94137,0.93361,0.93416,167656.1103,0.94119,0.94206,0.93417,0.93484,164554.6596,False '2012-03-31T23:00:00',0.93416,0.93416,0.93174,0.93174,0.0,0.93484,0.93484,0.93198,0.93198,0.0,True '2012-04-01T23:00:00',0.94127,0.94359,0.93602,0.94131,169197.1002,0.94211,0.94376,0.9362,0.94183,165629.2932,True '2012-04-02T23:00:00',0.94131,0.94379,0.93455,0.93962,185264.5479,0.94209,0.94413,0.93489,0.94013,180128.3008,False '2012-04-03T23:00:00',0.93962,0.94248,0.93567,0.94032,183608.8691,0.94018,0.9426,0.93593,0.94073,182588.7979,True '2012-04-04T23:00:00',0.94037,0.94925,0.93873,0.94702,142964.4511,0.94078,0.94947,0.93895,0.94778,145253.481,True '2012-04-05T23:00:00',0.94722,0.94965,0.94243,0.94484,75098.8993,0.94778,0.95088,0.94264,0.94508,70009.0847,False '2012-04-08T23:00:00',0.94363,0.94834,0.94287,0.94568,99286.8794,0.94444,0.94855,0.94335,0.94608,95603.6133,False '2012-04-09T23:00:00',0.94567,0.94721,0.94088,0.94137,181533.8885,0.94608,0.94748,0.94141,0.94173,180781.4608,False '2012-04-10T23:00:00',0.94141,0.94566,0.9396,0.94462,176758.1097,0.94179,0.94586,0.93986,0.94523,170394.609,True '2012-04-11T23:00:00',0.94462,0.95281,0.94437,0.9508,185555.0612,0.94524,0.953,0.94506,0.95158,179687.6488,True '2012-04-12T23:00:00',0.95077,0.9552,0.94703,0.95327,165440.9208,0.95154,0.95542,0.94721,0.95448,164585.7617,True '2012-04-15T23:00:00',0.95431,0.95627,0.94675,0.94697,187270.9564,0.95499,0.95646,0.94706,0.94738,185160.2461,False '2012-04-16T23:00:00',0.94692,0.95353,0.94472,0.95071,171711.2097,0.94733,0.95375,0.94493,0.95124,163565.1399,True '2012-04-17T23:00:00',0.95071,0.95412,0.94779,0.94856,177516.2692,0.95122,0.9543,0.94799,0.94893,172163.6786,False '2012-04-18T23:00:00',0.94856,0.95104,0.94399,0.94512,182083.7997,0.94896,0.95131,0.94417,0.94554,184353.7007,False '2012-04-19T23:00:00',0.94516,0.94621,0.94113,0.94266,163637.3968,0.94554,0.94652,0.94132,0.94389,149369.8548,False '2012-04-22T23:00:00',0.94477,0.94484,0.93977,0.94266,167850.2688,0.94555,0.94583,0.93992,0.94292,165502.448,False '2012-04-23T23:00:00',0.94266,0.94335,0.93598,0.93901,171587.8204,0.94295,0.94372,0.93617,0.93942,162078.3499,False '2012-04-24T23:00:00',0.93901,0.94202,0.93842,0.94087,165056.4819,0.93949,0.94219,0.93861,0.94158,161973.4912,True '2012-04-25T23:00:00',0.94086,0.9442,0.94017,0.94408,165225.6401,0.94154,0.94478,0.94059,0.94473,163730.38,True '2012-04-26T23:00:00',0.94407,0.94939,0.94316,0.94877,166553.3594,0.94473,0.95043,0.9438,0.94938,166258.4792,False '2012-04-29T23:00:00',0.94859,0.94942,0.94452,0.94612,146625.7131,0.94922,0.95022,0.94476,0.94648,144726.9452,False '2012-04-30T23:00:00',0.94616,0.94626,0.93328,0.93791,116955.2991,0.94654,0.94676,0.93354,0.93829,113991.751,False '2012-05-01T23:00:00',0.93781,0.94507,0.93727,0.94336,162087.9897,0.93819,0.94586,0.93767,0.94374,163361.3194,False '2012-05-02T23:00:00',0.94331,0.94369,0.93586,0.93726,154564.5059,0.94374,0.94429,0.93613,0.93746,147260.1741,False '2012-05-03T23:00:00',0.93732,0.93851,0.9296,0.93387,149844.6847,0.93748,0.9388,0.92979,0.93438,146014.798,True '2012-05-06T23:00:00',0.93688,0.94039,0.93534,0.93852,168569.08,0.93744,0.9407,0.9358,0.93898,162385.4111,False '2012-05-07T23:00:00',0.93851,0.93981,0.93261,0.93451,188824.5983,0.93899,0.94013,0.93285,0.93499,176805.1183,False '2012-05-08T23:00:00',0.93457,0.93477,0.93059,0.93342,225987.5598,0.93503,0.93526,0.93081,0.93388,205683.0003,True '2012-05-09T23:00:00',0.93337,0.93959,0.93187,0.93586,202844.7901,0.93383,0.93981,0.93229,0.93624,187541.6402,False '2012-05-10T23:00:00',0.93589,0.93597,0.93104,0.93147,189984.0393,0.93624,0.93629,0.93126,0.93198,181804.9691,False '2012-05-13T23:00:00',0.93175,0.93489,0.92975,0.93247,194229.6097,0.93257,0.93514,0.92999,0.93284,189589.6299,True '2012-05-14T23:00:00',0.93246,0.93912,0.93181,0.93726,197151.3996,0.93284,0.93939,0.93216,0.93769,195431.0005,False '2012-05-15T23:00:00',0.93726,0.93885,0.93371,0.93591,219736.7028,0.93768,0.93907,0.93395,0.93629,220133.3102,True '2012-05-16T23:00:00',0.93594,0.94024,0.93496,0.93501,220311.7574,0.93629,0.94047,0.93532,0.93544,216485.281,False '2012-05-17T23:00:00',0.93496,0.93653,0.9214,0.92462,244033.5725,0.93569,0.93741,0.92188,0.92563,232893.4793,False '2012-05-20T23:00:00',0.92542,0.92978,0.9232,0.92901,209387.4574,0.92603,0.93004,0.92349,0.92949,206681.9595,True '2012-05-21T23:00:00',0.92907,0.93228,0.92824,0.92882,212941.4397,0.92948,0.93249,0.92855,0.92918,207461.4998,False '2012-05-22T23:00:00',0.92877,0.93216,0.92417,0.92997,245497.0286,0.92913,0.93244,0.92443,0.93054,239641.3249,True '2012-05-23T23:00:00',0.92992,0.93883,0.92937,0.93548,231749.0577,0.93054,0.93914,0.92989,0.93618,225953.4342,False '2012-05-24T23:00:00',0.93537,0.93847,0.93337,0.93589,190156.3103,0.93618,0.9387,0.93357,0.93655,191649.6399,True '2012-05-27T23:00:00',0.93817,0.94462,0.93669,0.94401,140166.3509,0.93898,0.94512,0.93722,0.94465,138536.4727,True '2012-05-28T23:00:00',0.94401,0.94684,0.94136,0.94586,209903.4212,0.94459,0.94704,0.94162,0.94634,206146.76,False '2012-05-29T23:00:00',0.94591,0.9467,0.94064,0.94226,234104.1928,0.94639,0.94706,0.94085,0.94262,225553.2708,True '2012-05-30T23:00:00',0.94226,0.948,0.93984,0.94531,231407.9797,0.94264,0.94828,0.94011,0.94562,228490.8892,False '2012-05-31T23:00:00',0.94536,0.94536,0.93477,0.9362,247585.2767,0.94574,0.94599,0.9353,0.93743,236399.0849,False '2012-06-03T23:00:00',0.93749,0.93858,0.93265,0.93452,205238.9689,0.93775,0.93881,0.93291,0.93502,192359.6663,True '2012-06-04T23:00:00',0.93452,0.9426,0.93282,0.93947,227811.0502,0.93503,0.94282,0.93376,0.93983,216917.7492,True '2012-06-05T23:00:00',0.93962,0.9516,0.93906,0.94712,241266.4812,0.93989,0.95183,0.93982,0.94768,236892.8897,True '2012-06-06T23:00:00',0.94717,0.95329,0.94443,0.94597,225530.1991,0.94773,0.95368,0.94509,0.94633,221436.9406,True '2012-06-07T23:00:00',0.94597,0.95349,0.944,0.95131,220363.2501,0.94623,0.95417,0.94429,0.95199,214679.4002,True '2012-06-10T23:00:00',0.94887,0.95398,0.94682,0.94892,224439.2804,0.94973,0.95419,0.94721,0.94924,217045.3903,True '2012-06-11T23:00:00',0.94892,0.9569,0.94877,0.9563,219346.6431,0.94928,0.95719,0.94926,0.9569,226388.9011,True '2012-06-12T23:00:00',0.9563,0.95689,0.94918,0.94987,221194.9071,0.957,0.9574,0.94947,0.95048,214417.1208,False '2012-06-13T23:00:00',0.94977,0.95371,0.94881,0.95282,211391.3511,0.95038,0.95404,0.94903,0.95332,210435.9026,True '2012-06-14T23:00:00',0.95282,0.95857,0.95128,0.95531,192084.8292,0.95333,0.95883,0.95154,0.95577,188199.4905,True '2012-06-17T23:00:00',0.95615,0.9685,0.95327,0.96662,215342.5705,0.95741,0.96873,0.95403,0.96713,212136.2692,False '2012-06-18T23:00:00',0.96672,0.96788,0.96189,0.96442,198871.6305,0.96713,0.96805,0.96216,0.96478,193978.2391,False '2012-06-19T23:00:00',0.96452,0.9655,0.96129,0.9633,201742.0416,0.96488,0.9658,0.96156,0.96375,196684.4614,True '2012-06-20T23:00:00',0.96325,0.96612,0.95972,0.96066,211502.5352,0.96383,0.96645,0.96001,0.96124,213344.5152,False '2012-06-21T23:00:00',0.96072,0.96344,0.95848,0.96107,173396.8097,0.96124,0.96366,0.95869,0.96203,172551.98,False '2012-06-24T23:00:00',0.96117,0.96297,0.95921,0.96128,166851.2215,0.96204,0.9632,0.95943,0.96168,161153.9645,True '2012-06-25T23:00:00',0.96127,0.96881,0.96017,0.96734,181436.9563,0.96168,0.96908,0.96073,0.96772,174444.83,True '2012-06-26T23:00:00',0.96716,0.97132,0.96559,0.97077,160397.4687,0.96779,0.9716,0.96581,0.97119,154571.4803,True '2012-06-27T23:00:00',0.97076,0.9741,0.9669,0.96941,208932.4402,0.97119,0.97434,0.96712,0.96981,193203.278,True '2012-06-28T23:00:00',0.96947,0.97506,0.96562,0.97056,230796.4382,0.96981,0.97524,0.96627,0.97144,218511.9997,False '2012-06-30T23:00:00',0.97056,0.97056,0.97016,0.97016,0.0,0.97144,0.97144,0.97016,0.97016,0.0,True '2012-07-01T23:00:00',0.97203,0.97942,0.97142,0.97852,168536.9098,0.9727,0.97966,0.97195,0.97894,166860.8499,True '2012-07-02T23:00:00',0.97852,0.98086,0.97662,0.97927,151445.3389,0.97892,0.9811,0.97691,0.97964,152094.0607,True '2012-07-03T23:00:00',0.97926,0.9871,0.97898,0.98493,111888.1503,0.97964,0.98734,0.97959,0.98596,112099.5101,True '2012-07-04T23:00:00',0.985,0.99895,0.98206,0.99706,175155.1471,0.98586,0.99917,0.98229,0.99754,173514.0957,True '2012-07-05T23:00:00',0.99706,0.99983,0.99365,0.99742,176078.6701,0.99764,1.00014,0.99383,0.99858,163222.7723,False '2012-07-08T23:00:00',0.99837,0.9998,0.99279,0.99547,146601.9392,0.99918,1.00015,0.99302,0.99584,143694.2297,True '2012-07-09T23:00:00',0.99536,1.00159,0.99283,0.99897,158767.2895,0.99579,1.00183,0.99312,0.99932,151020.8972,True '2012-07-10T23:00:00',0.99897,1.00601,0.99761,1.00536,157887.3155,0.99933,1.00651,0.99782,1.00594,155955.5593,False '2012-07-11T23:00:00',1.00541,1.00588,0.99547,0.99756,169017.3607,1.00599,1.00644,0.99563,0.99794,160730.1095,False '2012-07-12T23:00:00',0.99751,1.00392,0.99657,1.00252,161262.8502,0.99789,1.00415,0.99702,1.00293,144739.7303,True '2012-07-15T23:00:00',1.00304,1.00698,1.00128,1.00258,127364.1581,1.00394,1.00747,1.00152,1.00318,122416.9623,True '2012-07-16T23:00:00',1.00243,1.00973,1.00194,1.00781,159638.0916,1.00318,1.01,1.00222,1.00832,155986.7489,True '2012-07-17T23:00:00',1.00781,1.01464,1.00585,1.01317,161773.9206,1.00839,1.01492,1.00603,1.01352,156122.259,True '2012-07-18T23:00:00',1.01317,1.0227,1.01291,1.01947,171490.1986,1.01358,1.02293,1.01316,1.01998,166721.0495,True '2012-07-19T23:00:00',1.01952,1.02588,1.01846,1.02491,157091.2947,1.01998,1.02613,1.01878,1.02559,157301.1203,True '2012-07-22T23:00:00',1.02617,1.02636,1.01545,1.01646,187437.1416,1.02683,1.02721,1.0157,1.01704,187010.3072,False '2012-07-23T23:00:00',1.01641,1.02307,1.01601,1.01751,183602.9512,1.01704,1.02326,1.01629,1.01832,186273.7608,False '2012-07-24T23:00:00',1.01743,1.02074,1.01337,1.01817,206258.7571,1.01828,1.02099,1.01416,1.01873,194736.2861,True '2012-07-25T23:00:00',1.01812,1.02283,1.01387,1.01617,205047.3098,1.01875,1.02306,1.01407,1.0169,184377.4744,True '2012-07-26T23:00:00',1.01617,1.02333,1.01272,1.02166,197880.9883,1.01693,1.0239,1.01294,1.02259,181871.0296,True '2012-07-29T23:00:00',1.02262,1.0305,1.02037,1.02871,129583.139,1.02338,1.03072,1.02067,1.02905,114490.7586,True '2012-07-30T23:00:00',1.02871,1.03115,1.02485,1.02536,158920.31,1.02903,1.03134,1.02519,1.02582,137257.8698,False '2012-07-31T23:00:00',1.02537,1.02869,1.02318,1.028,150806.3443,1.02578,1.02897,1.02347,1.02858,138185.3098,True '2012-08-01T23:00:00',1.02791,1.03482,1.025,1.03175,178301.1686,1.02858,1.03503,1.02523,1.03211,173161.1828,False '2012-08-02T23:00:00',1.03172,1.0344,1.02365,1.02472,164807.5797,1.03208,1.03461,1.02394,1.02578,159774.7101,False '2012-08-05T23:00:00',1.02391,1.0263,1.02024,1.02382,138923.6107,1.02481,1.0265,1.02046,1.0242,132824.6798,True '2012-08-06T23:00:00',1.02382,1.02681,1.02077,1.02242,137083.5902,1.02419,1.02705,1.02096,1.02283,132288.1805,True '2012-08-07T23:00:00',1.02246,1.02827,1.02139,1.02713,132489.1302,1.02289,1.02848,1.02165,1.02733,128004.5601,True '2012-08-08T23:00:00',1.02713,1.03418,1.02466,1.03246,140649.5,1.02739,1.03438,1.02491,1.03282,136852.8518,False '2012-08-09T23:00:00',1.03246,1.03337,1.02715,1.03304,132989.3696,1.03289,1.03426,1.02741,1.0339,123779.4599,False '2012-08-12T23:00:00',1.03111,1.03284,1.02148,1.02427,119060.6302,1.03165,1.03305,1.02169,1.02443,116623.1491,False '2012-08-13T23:00:00',1.02418,1.02471,1.02041,1.0223,129876.7866,1.02454,1.02511,1.02062,1.02278,126392.8672,True '2012-08-14T23:00:00',1.0223,1.02805,1.01853,1.02646,117720.8814,1.02274,1.02826,1.01873,1.02682,113529.8591,False '2012-08-15T23:00:00',1.02645,1.0273,1.01934,1.0214,128825.0612,1.02681,1.02752,1.01955,1.02176,122346.9295,False '2012-08-16T23:00:00',1.0214,1.02301,1.01336,1.01415,126932.5412,1.02178,1.02328,1.0136,1.01513,117695.4094,False '2012-08-19T23:00:00',1.01405,1.01973,1.01342,1.01613,113705.7335,1.01432,1.01997,1.01404,1.01644,109129.7521,False '2012-08-20T23:00:00',1.01611,1.0196,1.00861,1.00955,130807.0935,1.01644,1.01978,1.00907,1.01004,125895.8708,False '2012-08-21T23:00:00',1.00954,1.00971,1.00402,1.00692,143094.0834,1.01003,1.01043,1.00431,1.00718,131918.7696,False '2012-08-22T23:00:00',1.00686,1.00907,0.99753,0.99777,145164.5105,1.00714,1.00937,0.99778,0.99828,133628.7491,False '2012-08-23T23:00:00',0.99776,0.99938,0.99483,0.99812,135123.6501,0.99819,0.99985,0.99502,0.99898,126972.4182,True '2012-08-26T23:00:00',0.99982,1.0006,0.99497,0.99632,55850.1344,1.00006,1.00132,0.99525,0.99658,56037.2699,False '2012-08-27T23:00:00',0.99632,0.99821,0.99109,0.99172,107949.0697,0.99653,0.99839,0.99126,0.99193,105790.4601,False '2012-08-28T23:00:00',0.99167,0.99477,0.98991,0.99184,92458.4901,0.99188,0.99499,0.99008,0.99215,89924.0593,False '2012-08-29T23:00:00',0.9919,0.99194,0.98727,0.98782,101059.3207,0.99211,0.99259,0.98748,0.98803,96474.329,False '2012-08-30T23:00:00',0.98766,0.98986,0.98174,0.98519,119562.52,0.98814,0.99005,0.98194,0.98625,114171.5684,False '2012-08-31T23:00:00',0.98519,0.98541,0.98519,0.98541,0.0,0.98625,0.98625,0.98567,0.98567,0.0,False '2012-09-02T23:00:00',0.98133,0.98311,0.97547,0.97706,79311.7631,0.98157,0.98363,0.97568,0.97752,75049.0068,False '2012-09-03T23:00:00',0.9771,0.97947,0.97354,0.9773,110215.8232,0.97746,0.97969,0.97413,0.97751,107457.3428,False '2012-09-04T23:00:00',0.9773,0.97943,0.97117,0.97392,144218.9903,0.97749,0.97964,0.9714,0.97423,137296.0005,True '2012-09-05T23:00:00',0.97384,0.98383,0.97225,0.98038,147192.6901,0.9743,0.98403,0.97307,0.98111,144428.0389,True '2012-09-06T23:00:00',0.98027,0.99009,0.97942,0.9808,141552.6702,0.9812,0.99031,0.97959,0.98105,135874.6171,False '2012-09-09T23:00:00',0.97866,0.98166,0.97717,0.97781,103814.5132,0.97924,0.98194,0.97734,0.97827,103925.1784,True '2012-09-10T23:00:00',0.97781,0.98245,0.97432,0.97952,125029.9703,0.97829,0.98264,0.97463,0.97988,121793.7102,True '2012-09-11T23:00:00',0.97944,0.98569,0.97878,0.98057,139156.6308,0.97995,0.98592,0.97939,0.98149,135860.1304,True '2012-09-12T23:00:00',0.98059,0.98836,0.9769,0.98589,134665.3088,0.98146,0.98864,0.97709,0.98657,135244.2606,True '2012-09-13T23:00:00',0.98577,0.98892,0.97621,0.97724,140842.9888,0.98671,0.98925,0.97643,0.97845,142148.3421,False '2012-09-16T23:00:00',0.97705,0.9794,0.97041,0.97138,116643.3281,0.97733,0.97969,0.97066,0.97164,115531.3895,False '2012-09-17T23:00:00',0.97138,0.97197,0.96474,0.97079,135485.5392,0.97169,0.97231,0.96503,0.97138,132677.8397,True '2012-09-18T23:00:00',0.9708,0.97343,0.96712,0.97156,132959.2392,0.97138,0.97369,0.96736,0.9725,130035.6398,True '2012-09-19T23:00:00',0.97157,0.97442,0.96605,0.97371,138005.0107,0.97247,0.97484,0.96625,0.97399,135891.64,True '2012-09-20T23:00:00',0.9736,0.97975,0.97237,0.97533,124884.8317,0.97411,0.97998,0.97272,0.97558,127831.7383,False '2012-09-23T23:00:00',0.97139,0.97635,0.97137,0.97525,108733.3703,0.97166,0.97658,0.97163,0.97591,106518.8285,True '2012-09-24T23:00:00',0.97516,0.97791,0.9732,0.97389,125203.9034,0.97593,0.97814,0.97348,0.97434,118555.6362,False '2012-09-25T23:00:00',0.9739,0.97463,0.97077,0.97411,121668.1298,0.97434,0.97511,0.97098,0.97449,119154.5196,True '2012-09-26T23:00:00',0.9741,0.98019,0.97325,0.97851,108798.8893,0.97449,0.9805,0.9738,0.97888,109576.9002,False '2012-09-27T23:00:00',0.97842,0.97976,0.97354,0.97486,120612.2596,0.97888,0.98016,0.97378,0.97572,121853.8083,False '2012-09-30T23:00:00',0.97424,0.97716,0.97122,0.97173,127420.1438,0.9745,0.9775,0.97159,0.97271,125712.4259,False '2012-10-01T23:00:00',0.97173,0.97317,0.95978,0.9611,129829.3611,0.97269,0.97344,0.96003,0.96166,129138.7549,False '2012-10-02T23:00:00',0.96101,0.96126,0.95553,0.95896,126440.9806,0.96164,0.96202,0.95575,0.95934,128642.7308,False '2012-10-03T23:00:00',0.95885,0.95991,0.95221,0.95281,138420.3707,0.95943,0.96017,0.95247,0.95317,136552.9019,False '2012-10-04T23:00:00',0.95277,0.95629,0.94434,0.94585,114120.6794,0.95313,0.95652,0.94458,0.94644,113502.9098,False '2012-10-07T23:00:00',0.94406,0.95334,0.94373,0.95048,103476.7261,0.94474,0.95356,0.94446,0.95118,101720.7347,True '2012-10-08T23:00:00',0.95026,0.96062,0.95024,0.95941,132672.7888,0.95143,0.96083,0.95087,0.95977,131187.1818,True '2012-10-09T23:00:00',0.95941,0.96374,0.9592,0.96107,130800.5086,0.95979,0.96394,0.95951,0.96144,131174.6529,True '2012-10-10T23:00:00',0.96115,0.9661,0.95873,0.95936,134755.6982,0.96149,0.96631,0.95896,0.95992,132063.5297,False '2012-10-11T23:00:00',0.95936,0.9615,0.95336,0.95488,123478.0692,0.9599,0.96172,0.95359,0.95594,119421.8803,False '2012-10-14T23:00:00',0.95557,0.95813,0.9541,0.95662,111520.9143,0.95581,0.95848,0.95431,0.95688,109127.5966,False '2012-10-15T23:00:00',0.95667,0.95784,0.95087,0.95142,125399.2201,0.9569,0.95804,0.95111,0.95178,124742.7607,True '2012-10-16T23:00:00',0.95136,0.95797,0.9489,0.95747,131233.0807,0.95174,0.95821,0.94993,0.95783,128631.5897,True '2012-10-17T23:00:00',0.95747,0.96016,0.95622,0.95841,121577.6687,0.9578,0.96034,0.95653,0.95864,121743.5344,True '2012-10-18T23:00:00',0.95842,0.96033,0.95756,0.95899,105908.8106,0.95865,0.96053,0.9578,0.95992,105554.8106,False '2012-10-21T23:00:00',0.95708,0.95803,0.95508,0.95651,104389.2891,0.95733,0.95897,0.95531,0.95698,101603.1518,True '2012-10-22T23:00:00',0.95652,0.95874,0.9545,0.95697,114954.9346,0.95695,0.95895,0.9547,0.95734,119350.0707,True '2012-10-23T23:00:00',0.957,0.96708,0.9563,0.96538,128508.6908,0.95733,0.96745,0.95691,0.96598,135421.2758,True '2012-10-24T23:00:00',0.96538,0.96866,0.96464,0.96762,119639.8407,0.96596,0.9689,0.96502,0.96832,125263.7402,True '2012-10-25T23:00:00',0.96759,0.97037,0.96391,0.96913,128483.1406,0.96834,0.97057,0.96417,0.97029,133832.0896,True '2012-10-28T22:00:00',0.96786,0.97078,0.96703,0.9676,70384.1116,0.96811,0.97101,0.96725,0.96787,68289.6397,False '2012-10-29T22:00:00',0.96762,0.97017,0.96487,0.96613,86375.1442,0.96798,0.9704,0.96512,0.96676,82964.4022,False '2012-10-30T22:00:00',0.96611,0.96836,0.96303,0.96627,109896.1577,0.96677,0.9686,0.96324,0.96689,109595.1596,True '2012-10-31T22:00:00',0.96627,0.97042,0.96507,0.96902,102105.3696,0.9669,0.97063,0.96537,0.96933,101975.8886,True '2012-11-01T22:00:00',0.96897,0.97674,0.96831,0.97137,122613.5572,0.96928,0.97695,0.96897,0.97265,123351.4997,True '2012-11-04T23:00:00',0.97304,0.97887,0.97225,0.97786,99064.8013,0.97398,0.97907,0.97273,0.97808,97305.1869,True '2012-11-05T23:00:00',0.97785,0.98567,0.97751,0.98356,108600.1399,0.97808,0.98589,0.97803,0.98417,106808.3196,True '2012-11-06T23:00:00',0.98356,0.98783,0.98122,0.98347,154674.8289,0.98419,0.98804,0.98149,0.98361,153629.0998,True '2012-11-07T23:00:00',0.9834,0.98865,0.9819,0.98399,132897.2299,0.98365,0.98888,0.98256,0.98444,130550.5195,False '2012-11-08T23:00:00',0.98386,0.98658,0.98257,0.98457,121699.9707,0.98444,0.98678,0.98284,0.98542,121341.3696,True '2012-11-11T23:00:00',0.98617,0.98999,0.98405,0.98871,73506.3726,0.98673,0.99021,0.98434,0.98894,73281.2881,True '2012-11-12T23:00:00',0.98872,0.99047,0.98631,0.98859,107088.2093,0.98893,0.99069,0.98654,0.98884,105415.3083,False '2012-11-13T23:00:00',0.98851,0.98976,0.97929,0.98032,117134.0398,0.98879,0.99001,0.97957,0.98069,114323.3304,False '2012-11-14T23:00:00',0.98032,0.98119,0.97076,0.97322,105173.2702,0.98066,0.98141,0.97098,0.97354,102290.4804,False '2012-11-15T23:00:00',0.97314,0.97864,0.97287,0.97711,107028.2089,0.97363,0.97891,0.97307,0.97789,106598.1796,True '2012-11-18T23:00:00',0.97796,0.98175,0.97737,0.97864,89973.913,0.97849,0.98195,0.97782,0.97892,87713.4507,True '2012-11-19T23:00:00',0.97861,0.98185,0.97454,0.97651,106203.47,0.97889,0.98213,0.97478,0.97679,104613.5103,False '2012-11-20T23:00:00',0.97651,0.97934,0.97104,0.97322,97952.0265,0.97684,0.97954,0.97124,0.97348,98493.6585,False '2012-11-21T23:00:00',0.97314,0.97472,0.96936,0.9713,76154.996,0.97357,0.97499,0.96956,0.97173,76530.6497,False '2012-11-22T23:00:00',0.97128,0.97318,0.96972,0.97041,85451.5596,0.97176,0.97339,0.96994,0.97068,85637.5156,False '2012-11-25T23:00:00',0.97096,0.97194,0.96975,0.97066,81461.7103,0.97139,0.97219,0.96994,0.97098,82047.5805,True '2012-11-26T23:00:00',0.97066,0.97489,0.96899,0.9717,100114.949,0.97106,0.97507,0.96974,0.97233,102077.7405,True '2012-11-27T23:00:00',0.9717,0.97529,0.97115,0.97316,100976.461,0.97231,0.97553,0.97139,0.97364,100236.8108,False '2012-11-28T23:00:00',0.97317,0.97384,0.9665,0.96756,94203.0706,0.97365,0.97439,0.9667,0.96796,92933.8196,False '2012-11-29T23:00:00',0.96753,0.96812,0.96425,0.96712,104418.6295,0.96801,0.96876,0.96444,0.96823,102384.5596,False '2012-11-30T23:00:00',0.96712,0.96745,0.96712,0.96745,0.0,0.96823,0.96823,0.96805,0.96805,0.0,True '2012-12-02T23:00:00',0.96782,0.96807,0.96237,0.96438,104620.9589,0.96843,0.96876,0.96255,0.96476,104359.949,True '2012-12-03T23:00:00',0.96426,0.97309,0.96382,0.96993,100869.6202,0.9649,0.9733,0.96438,0.97029,102919.7496,True '2012-12-04T23:00:00',0.96991,0.97352,0.96787,0.96851,108726.7006,0.97029,0.97372,0.96808,0.9688,111583.21,True '2012-12-05T23:00:00',0.96852,0.97949,0.96696,0.9773,115981.5205,0.9688,0.9797,0.96722,0.97833,116107.4695,True '2012-12-06T23:00:00',0.97722,0.98208,0.97623,0.97952,102496.4461,0.97828,0.98233,0.97649,0.9806,103189.3093,True '2012-12-09T23:00:00',0.98265,0.98274,0.97831,0.97902,89208.7097,0.98296,0.98328,0.97855,0.9793,88177.9496,False '2012-12-10T23:00:00',0.97904,0.98237,0.97681,0.98142,91984.6203,0.97926,0.98259,0.97707,0.98178,91807.5799,True '2012-12-11T23:00:00',0.98142,0.9832,0.97693,0.97752,94019.8193,0.98174,0.98339,0.97747,0.97793,93195.6109,False '2012-12-12T23:00:00',0.97757,0.97799,0.97099,0.97213,94602.6283,0.97794,0.97822,0.97122,0.97244,95385.7641,False '2012-12-13T23:00:00',0.97212,0.97397,0.96895,0.96914,90468.64,0.97244,0.97416,0.9693,0.97043,90887.6199,False '2012-12-16T23:00:00',0.96691,0.96956,0.96547,0.96786,78738.3902,0.96749,0.96986,0.96619,0.96847,81244.0502,False '2012-12-17T23:00:00',0.96795,0.96845,0.96066,0.9617,81407.0641,0.9685,0.96869,0.96095,0.96194,79352.751,False '2012-12-18T23:00:00',0.96169,0.96169,0.95318,0.95702,92188.9904,0.96198,0.96228,0.95337,0.95739,92748.91,False '2012-12-19T23:00:00',0.95707,0.95918,0.95208,0.95542,98397.1626,0.95735,0.95945,0.95225,0.95573,97011.6956,False '2012-12-20T23:00:00',0.95541,0.95644,0.95122,0.95236,102101.391,0.95572,0.95673,0.95143,0.95337,106948.4305,False '2012-12-23T23:00:00',0.95277,0.95409,0.94777,0.94839,62359.9513,0.95358,0.95436,0.94824,0.94956,60778.3705,False '2012-12-24T23:00:00',0.94841,0.94985,0.9473,0.94931,49226.7968,0.94952,0.95098,0.94846,0.94988,51606.3589,True '2012-12-25T23:00:00',0.94932,0.95015,0.94438,0.94758,52431.7239,0.94987,0.95062,0.94469,0.94796,54271.3699,False '2012-12-26T23:00:00',0.94762,0.94881,0.94327,0.94749,81632.7498,0.94796,0.94907,0.94352,0.94807,82852.2695,True '2012-12-27T23:00:00',0.94746,0.95281,0.94556,0.94751,73161.1113,0.94807,0.95308,0.94581,0.94781,71980.3008,False '2012-12-30T23:00:00',0.94498,0.95193,0.94459,0.95113,76923.9668,0.94637,0.95305,0.9462,0.95159,67863.8059,True '2012-12-31T23:00:00',0.95113,0.95296,0.94927,0.95296,4109.658,0.95157,0.95434,0.9504,0.95434,2129.3891,True '2013-01-01T23:00:00',0.95073,0.96478,0.94842,0.96401,118639.9298,0.95265,0.96502,0.95004,0.96444,111188.3106,True '2013-01-02T23:00:00',0.96401,0.97163,0.96267,0.96982,104718.6711,0.96442,0.97185,0.96299,0.97023,105327.5306,False '2013-01-03T23:00:00',0.9696,0.97089,0.96598,0.96849,111097.7206,0.97025,0.97143,0.96619,0.96949,110833.8001,True '2013-01-06T23:00:00',0.96857,0.97405,0.9661,0.96751,93076.4298,0.96932,0.97426,0.96639,0.96811,92169.8603,False '2013-01-07T23:00:00',0.9675,0.97076,0.96473,0.97043,96965.9902,0.96836,0.97113,0.96501,0.97094,97384.9093,True '2013-01-08T23:00:00',0.97036,0.97614,0.96934,0.97266,97961.0202,0.97095,0.97633,0.96968,0.97312,99163.9303,True '2013-01-09T23:00:00',0.97261,0.97811,0.9673,0.96854,112635.7589,0.97327,0.97832,0.96757,0.96934,111604.4592,False '2013-01-10T23:00:00',0.9685,0.97018,0.96066,0.96196,115858.5801,0.96934,0.97041,0.96086,0.96291,115879.5902,True '2013-01-13T23:00:00',0.96226,0.97491,0.96078,0.97352,110102.0491,0.96345,0.97516,0.96107,0.97473,110048.6802,True '2013-01-14T23:00:00',0.97417,0.98474,0.97262,0.98432,151240.0695,0.97468,0.985,0.97284,0.98469,151527.4494,True '2013-01-15T23:00:00',0.98421,0.9855,0.97911,0.98406,129928.251,0.98469,0.98575,0.97933,0.98439,130269.4211,True '2013-01-16T23:00:00',0.98407,0.98622,0.97736,0.98301,147506.5392,0.98443,0.98647,0.97757,0.98377,147719.2102,True '2013-01-17T23:00:00',0.98301,0.98751,0.97596,0.98153,149039.7296,0.9842,0.98804,0.97622,0.98213,150700.0404,False '2013-01-20T23:00:00',0.98207,0.98298,0.97864,0.98029,77104.18,0.98313,0.98343,0.97886,0.98113,76110.5401,True '2013-01-21T23:00:00',0.98021,0.98456,0.97915,0.9817,143755.8413,0.98119,0.98478,0.97934,0.98223,140973.2893,False '2013-01-22T23:00:00',0.98168,0.98317,0.97786,0.98072,116405.9214,0.98223,0.98338,0.97816,0.98118,115414.061,False '2013-01-23T23:00:00',0.98017,0.98065,0.96996,0.97041,130798.9116,0.98109,0.98148,0.97052,0.97107,131344.0299,False '2013-01-24T23:00:00',0.97039,0.97325,0.96257,0.96486,130749.8703,0.97101,0.97347,0.96276,0.96584,133119.7197,False '2013-01-27T23:00:00',0.96537,0.96818,0.96197,0.96462,106108.69,0.96583,0.96842,0.96218,0.96508,107596.5499,True '2013-01-28T23:00:00',0.96457,0.96839,0.96113,0.96475,109309.0696,0.96508,0.9686,0.96135,0.96545,108357.1599,False '2013-01-29T23:00:00',0.96461,0.96626,0.9478,0.94861,128097.2594,0.96559,0.9665,0.94805,0.94914,132857.4714,False '2013-01-30T23:00:00',0.94861,0.95155,0.94359,0.94837,111841.5999,0.94919,0.95178,0.94383,0.94878,114619.0804,False '2013-01-31T23:00:00',0.94851,0.94976,0.9376,0.94462,131152.5907,0.94879,0.95,0.93779,0.94538,130980.6102,True '2013-02-03T23:00:00',0.94661,0.9513,0.94488,0.94786,95251.8501,0.94724,0.95151,0.94518,0.94829,96495.1594,True '2013-02-04T23:00:00',0.94787,0.95138,0.94189,0.94355,131574.8297,0.94818,0.95196,0.94229,0.94414,131816.3307,False '2013-02-05T23:00:00',0.94316,0.9444,0.93679,0.93899,121467.08,0.94423,0.94459,0.93703,0.93966,123690.1707,True '2013-02-06T23:00:00',0.93903,0.94784,0.93565,0.94409,135238.5205,0.93963,0.94807,0.93589,0.94454,133792.3704,True '2013-02-07T23:00:00',0.94409,0.94929,0.942,0.94586,113529.1795,0.94516,0.94951,0.94232,0.94704,113233.1694,False '2013-02-10T23:00:00',0.94564,0.9472,0.94041,0.94357,99615.1995,0.94683,0.94795,0.94063,0.94408,99673.6392,False '2013-02-11T23:00:00',0.94357,0.94618,0.93727,0.94448,114936.8806,0.94418,0.94644,0.93749,0.94527,113245.191,True '2013-02-12T23:00:00',0.94448,0.95161,0.94442,0.9504,101332.0906,0.94537,0.95174,0.9452,0.95118,101186.1896,True '2013-02-13T23:00:00',0.9504,0.95678,0.9489,0.95386,104183.3398,0.95153,0.957,0.94918,0.95428,104298.4801,False '2013-02-14T23:00:00',0.95386,0.95668,0.94868,0.94954,107962.1806,0.95431,0.95687,0.94892,0.95037,107852.01,False '2013-02-17T23:00:00',0.94931,0.95282,0.94782,0.95156,77258.2801,0.94969,0.95304,0.94825,0.95204,76258.6101,True '2013-02-18T23:00:00',0.95125,0.95702,0.9505,0.95527,89488.8803,0.95222,0.95724,0.95146,0.95575,88778.0007,False '2013-02-19T23:00:00',0.95517,0.95559,0.94831,0.95037,119571.7095,0.95574,0.95627,0.94867,0.95129,117809.3794,True '2013-02-20T23:00:00',0.95049,0.95686,0.94968,0.95358,125757.9011,0.95109,0.95705,0.94994,0.95423,122720.4511,True '2013-02-21T23:00:00',0.95358,0.96298,0.95237,0.95924,109525.2892,0.95424,0.96318,0.95329,0.95982,110077.7097,False '2013-02-24T23:00:00',0.95732,0.96114,0.95197,0.95551,162636.2302,0.95823,0.96151,0.95215,0.95671,161076.45,False '2013-02-25T23:00:00',0.95556,0.95899,0.9503,0.95296,185732.8206,0.95684,0.95926,0.95051,0.95372,185690.1707,False '2013-02-26T23:00:00',0.9529,0.95404,0.94691,0.95086,150238.4791,0.95366,0.95447,0.94715,0.95144,151201.2092,True '2013-02-27T23:00:00',0.95102,0.95782,0.94655,0.95666,127221.5193,0.95148,0.95804,0.94738,0.95703,125773.9502,True '2013-02-28T23:00:00',0.95671,0.96552,0.95554,0.96156,115409.4305,0.95704,0.96576,0.95581,0.96219,114871.4603,False '2013-03-03T23:00:00',0.96112,0.96128,0.95361,0.95913,88250.7787,0.96158,0.96198,0.95387,0.95958,89233.9096,True '2013-03-04T23:00:00',0.95906,0.96586,0.95841,0.96496,97533.1001,0.95954,0.96614,0.95883,0.96534,96406.1801,True '2013-03-05T23:00:00',0.96497,0.97216,0.96429,0.97071,95745.2899,0.96533,0.97237,0.96502,0.97103,95765.2094,True '2013-03-06T23:00:00',0.97071,0.97312,0.96669,0.96776,104384.4004,0.97109,0.97333,0.96692,0.96809,105387.1102,True '2013-03-07T23:00:00',0.96777,0.97731,0.96663,0.97299,101649.3698,0.96805,0.97755,0.96684,0.97424,102145.3888,False '2013-03-10T22:00:00',0.97171,0.97569,0.97111,0.97334,79729.0997,0.97231,0.97591,0.97143,0.97418,80742.2002,True '2013-03-11T22:00:00',0.97332,0.97794,0.97255,0.97759,99692.8092,0.97415,0.97816,0.97299,0.97783,100323.37,True '2013-03-12T22:00:00',0.97757,0.98217,0.97422,0.98058,104404.9404,0.97783,0.9824,0.97439,0.98093,102781.1709,True '2013-03-13T22:00:00',0.98058,0.99009,0.97985,0.98325,105817.611,0.98098,0.99029,0.9802,0.98369,107247.6213,False '2013-03-14T22:00:00',0.98323,0.98368,0.97383,0.97686,94668.5099,0.98369,0.9842,0.97403,0.9774,94120.1099,True '2013-03-17T22:00:00',0.97761,0.98472,0.97481,0.98391,105473.4204,0.97834,0.98501,0.97586,0.98424,105551.0493,True '2013-03-18T22:00:00',0.98392,0.98489,0.97801,0.98156,107319.9611,0.98433,0.98515,0.97819,0.98217,107507.1998,False '2013-03-19T22:00:00',0.98151,0.98407,0.97778,0.98092,99512.1197,0.98212,0.98429,0.97812,0.98112,99625.4599,True '2013-03-20T22:00:00',0.98079,0.98953,0.97905,0.98783,101191.7598,0.98111,0.98977,0.97928,0.98829,101452.8699,False '2013-03-21T22:00:00',0.98773,0.98861,0.98087,0.98191,85946.6394,0.98829,0.98895,0.9811,0.98319,85808.1902,True '2013-03-24T22:00:00',0.98487,0.99281,0.97803,0.99267,103392.8508,0.98528,0.99331,0.97857,0.993,103550.549,True '2013-03-25T22:00:00',0.99268,0.99703,0.99112,0.99386,80749.0908,0.99296,0.99727,0.99136,0.99439,81352.8601,True '2013-03-26T22:00:00',0.99395,0.99748,0.99229,0.99607,78951.1103,0.99428,0.99776,0.99251,0.99652,79947.3197,False '2013-03-27T22:00:00',0.99611,0.99677,0.9868,0.98857,80883.9497,0.99652,0.99702,0.98699,0.989,80188.7903,False '2013-03-28T22:00:00',0.98866,0.99131,0.98689,0.9885,41222.4101,0.989,0.99169,0.98745,0.98976,41014.79,False '2013-03-31T23:00:00',0.98964,0.99041,0.98531,0.98652,41874.1102,0.99083,0.99089,0.98559,0.9868,41286.6797,True '2013-04-01T23:00:00',0.98652,0.99284,0.98606,0.99131,71673.54,0.98683,0.99304,0.98655,0.99181,72147.2603,True '2013-04-02T23:00:00',0.99116,0.99626,0.98741,0.98852,68405.2599,0.99181,0.99648,0.98762,0.98899,70101.32,False '2013-04-03T23:00:00',0.9885,0.99233,0.97838,0.98059,102264.3709,0.98899,0.99255,0.97854,0.98076,103932.26,False '2013-04-04T23:00:00',0.98057,0.9832,0.96648,0.96967,97569.2501,0.98076,0.98333,0.9667,0.97093,97868.9405,False '2013-04-07T23:00:00',0.96967,0.97441,0.96645,0.97315,74423.6704,0.97018,0.97468,0.96675,0.97407,74910.9701,True '2013-04-08T23:00:00',0.97318,0.98069,0.97109,0.97797,77251.3801,0.97407,0.98093,0.97124,0.97832,77830.0994,True '2013-04-09T23:00:00',0.97779,0.98412,0.9767,0.98297,75252.05,0.97832,0.98436,0.97699,0.98373,75679.9998,True '2013-04-10T23:00:00',0.98297,0.98565,0.97983,0.98127,84140.3,0.98368,0.98586,0.98004,0.98183,84813.6998,False '2013-04-11T23:00:00',0.98132,0.98289,0.97275,0.97343,91701.0301,0.98183,0.98311,0.9738,0.97526,92708.73,False '2013-04-14T23:00:00',0.97338,0.97677,0.95878,0.96007,115804.9398,0.97444,0.97701,0.95916,0.96072,118404.2197,False '2013-04-15T23:00:00',0.96012,0.9653,0.95599,0.95827,118471.4205,0.96058,0.96553,0.95623,0.95863,119633.5892,False '2013-04-16T23:00:00',0.95836,0.96217,0.95434,0.96017,116776.6596,0.95874,0.96235,0.95453,0.96094,118176.8703,True '2013-04-17T23:00:00',0.96017,0.96339,0.95704,0.96051,103320.2305,0.96068,0.96359,0.95725,0.96106,104543.7412,True '2013-04-18T23:00:00',0.96051,0.96452,0.95664,0.95928,99291.3201,0.96106,0.96468,0.95687,0.9598,98541.4599,False '2013-04-21T23:00:00',0.95756,0.96074,0.95711,0.95967,83421.5701,0.95819,0.96089,0.95779,0.95993,83796.8005,True '2013-04-22T23:00:00',0.95963,0.97045,0.95512,0.96991,101109.261,0.95999,0.9708,0.95534,0.97028,100454.9794,True '2013-04-23T23:00:00',0.96987,0.97467,0.96724,0.9728,95492.21,0.97031,0.97484,0.96744,0.97374,96198.7592,True '2013-04-24T23:00:00',0.97279,0.97747,0.97165,0.97217,86472.79,0.97377,0.9777,0.97187,0.97258,86511.3496,False '2013-04-25T23:00:00',0.97192,0.97512,0.96663,0.96802,94338.3607,0.97268,0.97536,0.96688,0.96932,93737.5495,False '2013-04-28T23:00:00',0.96723,0.97204,0.96648,0.96912,80974.0494,0.96803,0.97224,0.96744,0.96983,80316.0404,True '2013-04-29T23:00:00',0.96834,0.97205,0.96002,0.96345,74139.5,0.96938,0.9723,0.96024,0.96399,73421.1502,False '2013-04-30T23:00:00',0.96336,0.96507,0.9518,0.95292,78638.1301,0.96398,0.96532,0.95204,0.95349,75884.2394,False '2013-05-01T23:00:00',0.95292,0.95942,0.94851,0.95786,99753.4102,0.95353,0.95967,0.94873,0.95844,99811.52,True '2013-05-02T23:00:00',0.95792,0.96589,0.95416,0.96476,83866.89,0.95848,0.96614,0.95468,0.96599,85742.5503,False '2013-05-05T23:00:00',0.96282,0.9641,0.95795,0.96207,53105.3599,0.96448,0.96475,0.95817,0.96241,54061.4405,False '2013-05-06T23:00:00',0.96207,0.96207,0.95435,0.95746,84313.8,0.96243,0.96253,0.95458,0.95777,85213.6997,False '2013-05-07T23:00:00',0.95752,0.95868,0.95007,0.95116,84099.1806,0.95777,0.95889,0.95029,0.95154,84257.5413,True '2013-05-08T23:00:00',0.95112,0.96222,0.94981,0.95643,112636.31,0.95158,0.96246,0.95067,0.95733,111472.7906,False '2013-05-09T23:00:00',0.9564,0.96126,0.95435,0.95881,146537.2702,0.95729,0.96144,0.95454,0.96009,147559.7091,False '2013-05-12T23:00:00',0.9585,0.95984,0.95209,0.9528,122053.9398,0.95959,0.9608,0.95233,0.95308,121957.9679,False '2013-05-13T23:00:00',0.95286,0.95657,0.94746,0.95593,144416.7994,0.95308,0.95697,0.9476,0.9569,145750.7413,True '2013-05-14T23:00:00',0.95591,0.96181,0.9528,0.95476,144207.9505,0.95689,0.96201,0.95301,0.95514,142269.979,False '2013-05-15T23:00:00',0.95481,0.95671,0.94457,0.94594,126454.2994,0.95519,0.95698,0.94485,0.94667,126301.4595,False '2013-05-16T23:00:00',0.94608,0.94848,0.93962,0.94551,111115.4816,0.94687,0.94868,0.93978,0.94674,111922.3,True '2013-05-19T23:00:00',0.94637,0.94899,0.94442,0.94812,101110.2302,0.94718,0.94928,0.94538,0.94899,101241.4494,True '2013-05-20T23:00:00',0.94812,0.95273,0.9447,0.95063,129318.9311,0.94906,0.953,0.94509,0.95103,132995.8004,True '2013-05-21T23:00:00',0.95056,0.95372,0.94517,0.94855,163168.6313,0.95103,0.95391,0.9454,0.94922,163363.2105,False '2013-05-22T23:00:00',0.94856,0.94947,0.92963,0.94401,199805.6895,0.94919,0.94995,0.92997,0.94526,196995.6406,False '2013-05-23T23:00:00',0.94413,0.94444,0.92505,0.92684,162565.9308,0.94528,0.94535,0.9258,0.92891,163886.417,False '2013-05-26T23:00:00',0.92702,0.92958,0.92435,0.92708,91593.0689,0.92828,0.93018,0.92458,0.92834,89670.3192,True '2013-05-27T23:00:00',0.92721,0.94083,0.9266,0.939,147732.6404,0.92847,0.94108,0.92691,0.93966,146001.6087,False '2013-05-28T23:00:00',0.939,0.93911,0.92489,0.926,188740.6104,0.93971,0.94003,0.92511,0.92681,186272.4995,False '2013-05-29T23:00:00',0.926,0.93053,0.91928,0.92056,187336.2891,0.92694,0.93077,0.91951,0.92127,187130.6981,False '2013-05-30T23:00:00',0.92052,0.92327,0.91219,0.91393,177039.7213,0.92123,0.92351,0.91247,0.91572,179254.17,True '2013-06-02T23:00:00',0.91852,0.92911,0.91701,0.92512,151801.5595,0.9196,0.92932,0.91818,0.926,152096.0701,False '2013-06-03T23:00:00',0.92503,0.92543,0.91126,0.91326,152093.9501,0.92627,0.9263,0.9115,0.91403,149614.5704,False '2013-06-04T23:00:00',0.91324,0.91514,0.89421,0.89873,161576.7292,0.91405,0.91589,0.89439,0.89944,159337.9905,False '2013-06-05T23:00:00',0.89876,0.89914,0.88711,0.89127,179229.7502,0.89944,0.89994,0.88735,0.89235,178737.7597,False '2013-06-06T23:00:00',0.89121,0.8916,0.87737,0.88836,196041.24,0.89231,0.89277,0.87764,0.88964,194235.5789,False '2013-06-09T23:00:00',0.88066,0.88778,0.87958,0.88336,147874.5905,0.88144,0.88792,0.88041,0.88376,146711.5783,False '2013-06-10T23:00:00',0.88332,0.88449,0.86481,0.87107,186514.631,0.88376,0.88507,0.86501,0.87235,185143.4694,True '2013-06-11T23:00:00',0.87104,0.88731,0.8706,0.87244,171026.0198,0.87232,0.88751,0.87123,0.87373,171327.3893,True '2013-06-12T23:00:00',0.87199,0.88976,0.86497,0.88873,185123.2492,0.873,0.89023,0.8653,0.88926,183967.7398,True '2013-06-13T23:00:00',0.88873,0.8914,0.88055,0.88077,157098.3583,0.88923,0.89177,0.88156,0.88277,155560.01,False '2013-06-16T23:00:00',0.88116,0.89076,0.88006,0.88073,108769.5807,0.88289,0.89097,0.88034,0.88122,109650.3507,False '2013-06-17T23:00:00',0.88073,0.88327,0.86794,0.87226,132982.7307,0.88121,0.88355,0.86822,0.87286,132232.5296,False '2013-06-18T23:00:00',0.87227,0.8781,0.86124,0.86219,136982.0704,0.87286,0.87972,0.86162,0.8634,136802.6717,False '2013-06-19T23:00:00',0.86219,0.86484,0.85073,0.85256,202720.4691,0.86333,0.86507,0.85097,0.85347,198442.5204,False '2013-06-20T23:00:00',0.85256,0.86423,0.85085,0.86007,164256.2097,0.85329,0.86448,0.85111,0.86257,165199.821,True '2013-06-23T23:00:00',0.86202,0.86699,0.85522,0.86268,185476.4006,0.86273,0.86722,0.85543,0.86348,185273.0995,True '2013-06-24T23:00:00',0.86252,0.8699,0.85829,0.86816,156233.7108,0.86348,0.87013,0.85855,0.86911,158561.2395,True '2013-06-25T23:00:00',0.86827,0.87884,0.86683,0.87466,148801.9918,0.86911,0.87906,0.86705,0.87534,150737.8816,True '2013-06-26T23:00:00',0.87477,0.88183,0.87388,0.87642,132712.8894,0.87518,0.88211,0.87419,0.87693,135955.601,False '2013-06-27T23:00:00',0.87627,0.87755,0.86213,0.86279,144996.3386,0.87703,0.87793,0.86243,0.86403,147368.0505,False '2013-06-30T23:00:00',0.86181,0.87514,0.86091,0.87297,118503.919,0.86373,0.87535,0.86239,0.87357,116060.8991,False '2013-07-01T23:00:00',0.87291,0.87391,0.8657,0.86937,130195.531,0.87373,0.87449,0.86584,0.8697,131972.4491,False '2013-07-02T23:00:00',0.86937,0.87363,0.85561,0.85997,143993.7007,0.86973,0.87391,0.85593,0.86039,144085.5,True '2013-07-03T23:00:00',0.85962,0.8783,0.85911,0.87427,134344.4904,0.86039,0.87903,0.85975,0.87526,137329.78,True '2013-07-04T23:00:00',0.87437,0.88076,0.87042,0.87236,128427.4206,0.87526,0.88104,0.8706,0.87471,130091.1901,True '2013-07-07T23:00:00',0.87371,0.88082,0.87292,0.8797,91095.2909,0.87444,0.88106,0.87315,0.88043,94915.4305,True '2013-07-08T23:00:00',0.8797,0.89427,0.87641,0.89269,134894.2505,0.88034,0.89448,0.8767,0.89294,137260.6203,True '2013-07-09T23:00:00',0.89269,0.8965,0.87746,0.87876,157718.7604,0.89299,0.89679,0.8785,0.87959,155841.3188,False '2013-07-10T23:00:00',0.87967,0.88289,0.86614,0.87011,218297.0729,0.88043,0.88328,0.86636,0.87034,215602.0995,False '2013-07-11T23:00:00',0.87011,0.87041,0.85519,0.85608,142173.4997,0.87028,0.87066,0.85569,0.85724,145051.53,False '2013-07-14T23:00:00',0.85736,0.86528,0.85639,0.86256,133753.2473,0.85844,0.86548,0.85766,0.86314,131082.6906,True '2013-07-15T23:00:00',0.86256,0.87329,0.86156,0.86871,145427.5706,0.86304,0.87403,0.86192,0.86909,145329.3402,False '2013-07-16T23:00:00',0.86866,0.87104,0.86303,0.86907,158895.9012,0.86931,0.8713,0.86373,0.86963,158878.4198,False '2013-07-17T23:00:00',0.86904,0.87041,0.86304,0.86611,132938.382,0.86958,0.87096,0.8633,0.86649,134424.6798,False '2013-07-18T23:00:00',0.86588,0.86992,0.86258,0.86272,125937.1886,0.86659,0.87014,0.86346,0.86478,128777.2603,False '2013-07-21T23:00:00',0.86346,0.86892,0.8621,0.86571,105132.1896,0.86429,0.86909,0.8623,0.86619,107012.9098,True '2013-07-22T23:00:00',0.86571,0.86946,0.86507,0.86896,125781.3699,0.86614,0.86965,0.86553,0.86919,127236.1694,True '2013-07-23T23:00:00',0.86887,0.87093,0.85653,0.85905,150740.3094,0.86913,0.87123,0.85681,0.85924,156572.5489,False '2013-07-24T23:00:00',0.85905,0.86187,0.85573,0.85926,143118.1592,0.8601,0.86212,0.8559,0.86004,140885.0907,True '2013-07-25T23:00:00',0.85927,0.86294,0.85744,0.8595,124486.2208,0.86004,0.86312,0.85759,0.86141,122924.6007,False '2013-07-28T23:00:00',0.85861,0.86153,0.85545,0.85707,113942.4702,0.85908,0.8619,0.85568,0.85728,113238.4597,False '2013-07-29T23:00:00',0.85691,0.85738,0.84152,0.84259,126306.1091,0.85734,0.85796,0.84174,0.84273,169749.4302,False '2013-07-30T23:00:00',0.84239,0.84349,0.82898,0.83132,142872.1701,0.8427,0.84396,0.8296,0.83211,141641.0616,False '2013-07-31T23:00:00',0.83132,0.83724,0.82602,0.83601,152493.2196,0.83223,0.83746,0.82691,0.83634,133935.4299,True '2013-08-01T23:00:00',0.83607,0.8378,0.82615,0.82711,136086.0403,0.83633,0.83802,0.82652,0.8283,152835.4505,False '2013-08-04T23:00:00',0.82841,0.83089,0.82283,0.82792,113246.1499,0.82959,0.83104,0.8231,0.82823,154239.3006,True '2013-08-05T23:00:00',0.82787,0.83537,0.82486,0.83187,125001.4596,0.82823,0.83555,0.82513,0.83214,170105.8094,False '2013-08-06T23:00:00',0.83187,0.83236,0.82629,0.82927,128131.0698,0.83224,0.83307,0.82648,0.82978,128657.1992,True '2013-08-07T23:00:00',0.82926,0.83917,0.82754,0.83755,135944.45,0.82978,0.83938,0.82825,0.83793,136238.9907,True '2013-08-08T23:00:00',0.83747,0.84982,0.83559,0.84739,109871.3408,0.83793,0.85005,0.83624,0.84908,107075.7399,True '2013-08-11T23:00:00',0.84881,0.85223,0.84552,0.84661,91780.5502,0.84959,0.85245,0.84569,0.84728,92233.1498,False '2013-08-12T23:00:00',0.84661,0.8512,0.84343,0.84997,118004.7315,0.84729,0.85135,0.84362,0.85025,120624.9609,True '2013-08-13T23:00:00',0.85007,0.85565,0.84721,0.85309,126051.0413,0.85025,0.856,0.84743,0.85363,107919.0702,True '2013-08-14T23:00:00',0.85311,0.85867,0.84485,0.84647,172207.8212,0.85363,0.85888,0.84508,0.84695,146194.9492,False '2013-08-15T23:00:00',0.84641,0.85281,0.84488,0.85057,123834.7303,0.84695,0.853,0.8451,0.85138,121405.0997,True '2013-08-18T23:00:00',0.85046,0.85476,0.84166,0.84182,114320.5103,0.85149,0.85499,0.84188,0.84218,129176.059,False '2013-08-19T23:00:00',0.84182,0.84434,0.82976,0.83201,133439.43,0.84204,0.84464,0.83002,0.83245,141020.5302,False '2013-08-20T23:00:00',0.83201,0.83349,0.82665,0.82694,136302.429,0.83254,0.8337,0.82688,0.82765,134896.0612,True '2013-08-21T23:00:00',0.82694,0.83703,0.82501,0.83137,127963.331,0.82764,0.83719,0.8253,0.83198,128118.0985,False '2013-08-22T23:00:00',0.83131,0.83554,0.82998,0.83156,121567.4302,0.83194,0.83575,0.83018,0.83265,121901.2703,True '2013-08-25T23:00:00',0.83192,0.83614,0.82997,0.83341,79052.6294,0.833,0.8363,0.83019,0.83373,80985.1195,False '2013-08-26T23:00:00',0.83341,0.8336,0.82162,0.82397,124729.1002,0.83373,0.8345,0.82181,0.82449,139727.3995,False '2013-08-27T23:00:00',0.82397,0.82528,0.8174,0.82436,135776.85,0.82491,0.82547,0.8176,0.82464,132471.4004,True '2013-08-28T23:00:00',0.82442,0.8323,0.82354,0.83106,119082.7225,0.82513,0.83253,0.82406,0.83149,120537.7191,True '2013-08-29T23:00:00',0.83112,0.83458,0.82692,0.82752,110861.0716,0.83158,0.83475,0.8274,0.82858,111646.8504,True '2013-09-01T23:00:00',0.83317,0.84017,0.83077,0.83867,85640.9896,0.83378,0.84033,0.83155,0.83902,86517.3702,True '2013-09-02T23:00:00',0.83867,0.85034,0.83826,0.84861,111605.1613,0.83903,0.8505,0.83858,0.84899,112599.1505,True '2013-09-03T23:00:00',0.84867,0.86106,0.8463,0.85787,97894.2792,0.84898,0.86124,0.8467,0.85818,98001.1804,True '2013-09-04T23:00:00',0.85787,0.86302,0.85555,0.86172,113992.9691,0.85813,0.86327,0.85611,0.86209,116531.6203,True '2013-09-05T23:00:00',0.86171,0.86812,0.85955,0.86047,118304.0188,0.86209,0.86829,0.85977,0.86207,130662.8393,False '2013-09-08T23:00:00',0.86406,0.86437,0.85842,0.86021,83349.19,0.86478,0.86509,0.85858,0.86054,82999.8794,True '2013-09-09T23:00:00',0.86016,0.87086,0.85945,0.8703,93349.4694,0.86059,0.87116,0.85987,0.87071,94464.0203,True '2013-09-10T23:00:00',0.8701,0.87088,0.86503,0.86772,91867.3503,0.8707,0.87126,0.86532,0.86834,94624.1304,False '2013-09-11T23:00:00',0.86717,0.86976,0.85927,0.86256,103089.8803,0.86816,0.87027,0.8596,0.86314,136265.7487,False '2013-09-12T23:00:00',0.86256,0.8645,0.85862,0.85907,90250.6906,0.86329,0.86471,0.85884,0.86003,122955.0395,True '2013-09-15T23:00:00',0.86141,0.87036,0.86039,0.86407,93081.4503,0.86224,0.8705,0.86149,0.86429,97427.2198,False '2013-09-16T23:00:00',0.86401,0.86805,0.86108,0.86596,80224.2901,0.86429,0.86823,0.86134,0.86644,107838.171,True '2013-09-17T23:00:00',0.86593,0.86973,0.86173,0.86781,98938.991,0.86638,0.87002,0.86327,0.86843,137656.3992,False '2013-09-18T23:00:00',0.86781,0.86849,0.85806,0.85922,116549.7706,0.86846,0.86876,0.85827,0.85959,153337.2681,False '2013-09-19T23:00:00',0.85921,0.86183,0.85476,0.85481,88149.761,0.85959,0.86201,0.85502,0.85594,92685.4998,False '2013-09-22T23:00:00',0.85059,0.86135,0.85059,0.85896,82485.4,0.85155,0.86155,0.85155,0.85929,82650.0101,False '2013-09-23T23:00:00',0.85901,0.85901,0.85371,0.85711,60981.3103,0.85934,0.8596,0.85392,0.85744,61325.7697,False '2013-09-24T23:00:00',0.85711,0.85753,0.85079,0.85166,69533.3801,0.85738,0.85792,0.85098,0.85194,68743.6408,False '2013-09-25T23:00:00',0.85171,0.85557,0.8508,0.85263,65853.2495,0.85194,0.85574,0.85101,0.85284,64512.5295,False '2013-09-26T23:00:00',0.85262,0.85325,0.84056,0.84362,71182.7097,0.85284,0.85348,0.84075,0.84478,70302.0403,False '2013-09-29T23:00:00',0.84352,0.84664,0.84002,0.84289,77169.33,0.84418,0.84681,0.84041,0.84334,75230.3497,True '2013-09-30T23:00:00',0.84289,0.85297,0.8412,0.85091,95972.58,0.84329,0.85315,0.84172,0.85129,95886.2003,True '2013-10-01T23:00:00',0.85087,0.85321,0.84119,0.84701,88515.481,0.85128,0.85343,0.84164,0.84744,88714.0103,False '2013-10-02T23:00:00',0.84701,0.84829,0.84102,0.84471,97847.9101,0.8477,0.84851,0.84123,0.84516,82995.3101,True '2013-10-03T23:00:00',0.84471,0.85763,0.84385,0.8555,88731.6503,0.84524,0.85784,0.84435,0.85633,72129.7401,False '2013-10-06T23:00:00',0.85541,0.85558,0.8472,0.85108,62150.4203,0.85594,0.85594,0.8474,0.85148,81929.1696,True '2013-10-07T23:00:00',0.85107,0.8585,0.85064,0.85171,73519.4091,0.85148,0.8587,0.85117,0.85205,73084.6499,True '2013-10-08T23:00:00',0.85177,0.8626,0.8508,0.85927,85586.4105,0.85205,0.86272,0.85141,0.85968,85443.9093,True '2013-10-09T23:00:00',0.85907,0.86284,0.85665,0.86149,82716.4698,0.85968,0.86328,0.85703,0.86173,78863.5897,True '2013-10-10T23:00:00',0.86149,0.86478,0.85826,0.86273,69927.4798,0.86184,0.86499,0.85845,0.86393,70004.2599,True '2013-10-13T23:00:00',0.85732,0.86481,0.85724,0.86369,55645.0001,0.8579,0.86504,0.85789,0.86399,55088.2501,True '2013-10-14T23:00:00',0.86369,0.87389,0.86293,0.86912,107646.3492,0.86394,0.87409,0.86342,0.86969,84018.2896,True '2013-10-15T23:00:00',0.86912,0.87418,0.86614,0.87213,103021.6,0.86959,0.87437,0.86648,0.87253,83305.7302,False '2013-10-16T23:00:00',0.87217,0.87388,0.86626,0.86934,95188.1997,0.87248,0.87458,0.86647,0.8697,95591.6992,False '2013-10-17T23:00:00',0.86933,0.87368,0.86764,0.87231,66737.1397,0.8697,0.87387,0.86787,0.87319,66045.7402,True '2013-10-20T23:00:00',0.87212,0.8743,0.86991,0.87053,53848.0398,0.87295,0.87448,0.87012,0.87084,55083.0001,False '2013-10-21T23:00:00',0.87046,0.87381,0.86758,0.86846,66770.6902,0.87084,0.87399,0.86777,0.86884,65458.3497,False '2013-10-22T23:00:00',0.86847,0.87291,0.85669,0.85876,88011.9598,0.86886,0.87329,0.8569,0.85912,113035.0806,False '2013-10-23T23:00:00',0.85876,0.86195,0.85294,0.85855,83660.6497,0.85912,0.86218,0.85315,0.85883,93158.9497,False '2013-10-24T23:00:00',0.85851,0.85961,0.85362,0.85504,73732.0196,0.85879,0.8598,0.85388,0.85634,90718.37,True '2013-10-27T22:00:00',0.85532,0.86002,0.85466,0.85741,57888.8501,0.85588,0.86022,0.85547,0.85763,57306.6103,False '2013-10-28T22:00:00',0.8574,0.8576,0.85003,0.85207,86797.6194,0.85763,0.85842,0.85028,0.85223,85778.6606,False '2013-10-29T22:00:00',0.85207,0.85576,0.84996,0.85267,82352.92,0.85228,0.85596,0.8503,0.85293,82653.6916,True '2013-10-30T22:00:00',0.85261,0.8603,0.85141,0.85736,94852.12,0.85294,0.86096,0.85166,0.85784,94941.4698,True '2013-10-31T22:00:00',0.85736,0.86349,0.85623,0.86077,107342.1207,0.85786,0.86416,0.85646,0.86163,83518.4307,True '2013-11-03T23:00:00',0.86267,0.86757,0.86117,0.86517,60531.2804,0.86315,0.86774,0.86157,0.86537,68311.24,True '2013-11-04T23:00:00',0.86512,0.8694,0.8617,0.86846,79311.8494,0.86537,0.86957,0.86196,0.86877,84614.5601,True '2013-11-05T23:00:00',0.86846,0.86962,0.86618,0.86886,64494.5398,0.86879,0.86983,0.86642,0.86919,63836.8294,True '2013-11-06T23:00:00',0.86891,0.87558,0.86318,0.86585,107068.3988,0.86924,0.87579,0.86339,0.86602,104805.7198,False '2013-11-07T23:00:00',0.86585,0.8696,0.86283,0.86412,105256.9418,0.86618,0.87002,0.86307,0.86528,109089.3306,False '2013-11-10T23:00:00',0.86592,0.86606,0.85933,0.86046,73121.86,0.86633,0.86667,0.85958,0.86072,75474.4006,False '2013-11-11T23:00:00',0.86041,0.86174,0.85054,0.85336,114153.679,0.86072,0.86208,0.85099,0.85367,115363.6395,False '2013-11-12T23:00:00',0.85332,0.85566,0.85079,0.85465,112870.5503,0.85368,0.85589,0.85102,0.85519,110685.3812,True '2013-11-13T23:00:00',0.85461,0.85767,0.85163,0.85362,120626.6709,0.85519,0.85799,0.85181,0.85397,116507.9099,True '2013-11-14T23:00:00',0.85358,0.85809,0.85303,0.85649,87724.8697,0.85401,0.85836,0.85352,0.85779,88022.4098,True '2013-11-17T23:00:00',0.85741,0.86092,0.85488,0.85596,90775.9695,0.85794,0.8611,0.85515,0.85631,92271.7201,True '2013-11-18T23:00:00',0.85596,0.86121,0.85356,0.85924,106143.4298,0.85631,0.8614,0.85413,0.85954,104603.259,False '2013-11-19T23:00:00',0.85904,0.85955,0.85286,0.85512,135625.5691,0.85954,0.85995,0.85319,0.85541,135569.5394,False '2013-11-20T23:00:00',0.85516,0.85589,0.84221,0.84281,143102.5691,0.85541,0.85617,0.84247,0.84309,149688.9587,False '2013-11-21T23:00:00',0.84286,0.84495,0.83003,0.83092,115500.5197,0.84309,0.84526,0.83027,0.83221,108942.5505,False '2013-11-24T23:00:00',0.83141,0.83582,0.82867,0.83514,97834.6207,0.83189,0.83604,0.82889,0.8354,94413.6104,True '2013-11-25T23:00:00',0.83512,0.83776,0.82676,0.82726,104827.4894,0.8354,0.83824,0.82701,0.82759,107987.1589,False '2013-11-26T23:00:00',0.82727,0.82827,0.82132,0.82382,114132.2793,0.82759,0.82855,0.82153,0.82413,115088.7718,True '2013-11-27T23:00:00',0.82376,0.82978,0.82277,0.82386,76747.8792,0.82409,0.83009,0.82299,0.82433,78497.9695,False '2013-11-28T23:00:00',0.82347,0.82633,0.81947,0.82502,106913.3093,0.82433,0.8267,0.81974,0.82568,111232.7008,True '2013-12-01T23:00:00',0.82686,0.83236,0.82518,0.82723,113890.4094,0.82754,0.83259,0.82558,0.82753,120601.7595,False '2013-12-02T23:00:00',0.82719,0.82947,0.82313,0.82617,123066.989,0.82753,0.83029,0.82333,0.82646,134403.1801,False '2013-12-03T23:00:00',0.82617,0.82657,0.81246,0.81463,138170.2303,0.82655,0.82686,0.81261,0.81493,166028.9095,False '2013-12-04T23:00:00',0.81461,0.81656,0.81023,0.81255,100145.5397,0.81491,0.81914,0.81038,0.81284,114730.9288,False '2013-12-05T23:00:00',0.81246,0.81497,0.80667,0.81124,91725.7402,0.81284,0.81517,0.80726,0.81235,97364.4494,False '2013-12-08T23:00:00',0.81342,0.81434,0.80901,0.81109,66449.68,0.81384,0.81454,0.80914,0.81152,68076.91,False '2013-12-09T23:00:00',0.81087,0.81307,0.80792,0.81192,77881.4298,0.81173,0.81324,0.80828,0.81219,79714.2096,False '2013-12-10T23:00:00',0.81191,0.81267,0.80132,0.80199,72647.6598,0.81219,0.81288,0.80148,0.80244,88478.7304,False '2013-12-11T23:00:00',0.80197,0.80522,0.79211,0.79471,96679.8798,0.80253,0.80553,0.79228,0.79491,109018.9405,False '2013-12-12T23:00:00',0.79471,0.79801,0.79231,0.79647,74821.9599,0.79499,0.79821,0.79278,0.79763,81777.42,True '2013-12-15T23:00:00',0.79767,0.79807,0.79051,0.79375,72586.6905,0.79851,0.79863,0.79068,0.79407,71766.2301,False '2013-12-16T23:00:00',0.79359,0.79494,0.78609,0.78728,105061.2902,0.79391,0.79525,0.78633,0.78771,100444.2589,False '2013-12-17T23:00:00',0.78724,0.79315,0.78386,0.79181,140940.1207,0.7877,0.79336,0.78426,0.79252,160445.9696,True '2013-12-18T23:00:00',0.79183,0.79612,0.79001,0.79606,97467.7601,0.79266,0.79638,0.79045,0.79634,145229.4603,True '2013-12-19T23:00:00',0.79612,0.79992,0.79501,0.79862,75777.2705,0.79638,0.80058,0.79531,0.80008,77742.1097,True '2013-12-22T23:00:00',0.79902,0.80142,0.79727,0.79857,51433.6001,0.79958,0.80163,0.79748,0.79875,52397.8302,False '2013-12-23T23:00:00',0.79857,0.80032,0.79652,0.79831,36999.5499,0.79876,0.80189,0.79673,0.80054,42025.6598,False '2013-12-24T23:00:00',0.79837,0.80011,0.79786,0.79851,3290.0,0.80043,0.801,0.79889,0.80034,3265.15,False '2013-12-25T23:00:00',0.79841,0.79927,0.79454,0.79726,57852.3405,0.80034,0.80034,0.79479,0.79769,54880.1399,False '2013-12-26T23:00:00',0.79723,0.79754,0.78376,0.79027,86435.8707,0.79769,0.79849,0.78393,0.79128,84658.64,False '2013-12-29T23:00:00',0.78926,0.79167,0.78753,0.79013,65585.9704,0.78964,0.79187,0.78784,0.79071,68306.1901,True '2013-12-30T23:00:00',0.78986,0.79742,0.78973,0.79469,49331.4998,0.79104,0.79768,0.79027,0.79691,50857.62,False '2013-12-31T23:00:00',0.79469,0.79469,0.79469,0.79469,0.0,0.79691,0.79691,0.79691,0.79691,0.0,True '2014-01-01T23:00:00',0.79182,0.80591,0.79182,0.80092,127019.4505,0.79301,0.80614,0.79264,0.80133,128070.7396,True '2014-01-02T23:00:00',0.80097,0.81372,0.79966,0.80927,97505.3704,0.80138,0.81389,0.79988,0.81043,96575.4002,False '2014-01-05T23:00:00',0.81056,0.81316,0.80796,0.81054,113290.2192,0.81094,0.81343,0.80813,0.81096,104221.53,False '2014-01-06T23:00:00',0.81046,0.81187,0.80706,0.81137,87757.0593,0.81104,0.81213,0.80723,0.81176,97040.0301,True '2014-01-07T23:00:00',0.81137,0.81426,0.80981,0.81096,90996.1503,0.81183,0.81517,0.80999,0.81124,104536.499,False '2014-01-08T23:00:00',0.81092,0.81267,0.80531,0.80696,89186.0916,0.81124,0.81289,0.80556,0.80729,105594.4822,True '2014-01-09T23:00:00',0.80691,0.81317,0.80514,0.81142,98270.5491,0.80724,0.81333,0.80533,0.81228,97045.6706,True '2014-01-12T23:00:00',0.81091,0.82032,0.81017,0.81387,85521.1898,0.81134,0.82049,0.81053,0.81413,99684.6311,False '2014-01-13T23:00:00',0.81387,0.81457,0.80807,0.80896,82954.2602,0.81408,0.81479,0.80828,0.80941,92807.1101,False '2014-01-14T23:00:00',0.80896,0.81217,0.80612,0.80995,78163.7996,0.80936,0.81236,0.80628,0.81025,79272.6095,False '2014-01-15T23:00:00',0.80985,0.81005,0.79563,0.79807,141120.6201,0.81029,0.81056,0.7959,0.79826,138542.8901,False '2014-01-16T23:00:00',0.79807,0.8,0.796,0.79846,87887.8697,0.79835,0.80045,0.79621,0.79969,81921.8004,True '2014-01-19T23:00:00',0.79825,0.80297,0.79809,0.80162,58662.2401,0.79896,0.80309,0.79868,0.80203,60943.2996,True '2014-01-20T23:00:00',0.80172,0.80531,0.79961,0.80132,79031.8798,0.80204,0.80549,0.79978,0.80156,87156.5305,True '2014-01-21T23:00:00',0.80132,0.80957,0.80027,0.80685,78521.7494,0.80157,0.80972,0.80058,0.80704,80150.0799,False '2014-01-22T23:00:00',0.80699,0.80727,0.78472,0.78671,104260.94,0.80747,0.80748,0.78488,0.78704,128025.3508,False '2014-01-23T23:00:00',0.78672,0.78842,0.77224,0.77606,101179.9599,0.78693,0.78855,0.77248,0.77719,108926.8692,False '2014-01-26T23:00:00',0.77796,0.78613,0.77536,0.78311,89818.9799,0.77839,0.78629,0.77568,0.78344,107203.1506,True '2014-01-27T23:00:00',0.78311,0.79282,0.78217,0.78753,86111.6897,0.78364,0.79299,0.78238,0.78794,90681.9003,True '2014-01-28T23:00:00',0.78749,0.79369,0.78052,0.78143,114578.1004,0.7879,0.79394,0.78075,0.78179,115235.3008,True '2014-01-29T23:00:00',0.78141,0.79401,0.77942,0.79387,94379.9306,0.78225,0.79418,0.77979,0.79418,95528.369,True '2014-01-30T23:00:00',0.79376,0.79637,0.78412,0.79277,94086.6508,0.79414,0.79652,0.78432,0.79399,99280.4289,True '2014-02-02T23:00:00',0.79457,0.79787,0.78727,0.78842,98595.4997,0.79508,0.79804,0.78748,0.78869,105765.3401,True '2014-02-03T23:00:00',0.78842,0.80912,0.78706,0.80644,104025.2805,0.78874,0.80929,0.78724,0.80673,96901.4709,False '2014-02-04T23:00:00',0.80643,0.80876,0.80191,0.80495,85632.0094,0.80673,0.80894,0.80213,0.80554,89380.9809,True '2014-02-05T23:00:00',0.80495,0.81337,0.80366,0.80711,90277.8297,0.80548,0.81359,0.80383,0.80734,91274.4006,False '2014-02-06T23:00:00',0.80706,0.81019,0.80135,0.8043,73654.8996,0.80729,0.81038,0.80317,0.80503,77712.7609,False '2014-02-09T23:00:00',0.80477,0.80504,0.79846,0.80248,50513.58,0.80503,0.80539,0.79863,0.80267,51501.0298,True '2014-02-10T23:00:00',0.80248,0.81232,0.80171,0.81179,74677.4796,0.80269,0.81251,0.80198,0.81214,73563.8803,True '2014-02-11T23:00:00',0.81179,0.81742,0.80916,0.81287,68394.8099,0.81209,0.81758,0.80934,0.81308,63091.5698,False '2014-02-12T23:00:00',0.81286,0.81332,0.79924,0.80214,73162.21,0.81304,0.81349,0.79939,0.80248,77532.8002,False '2014-02-13T23:00:00',0.80214,0.80712,0.80057,0.80551,68910.4294,0.80243,0.80725,0.80096,0.80679,89527.5503,True '2014-02-16T23:00:00',0.80767,0.80792,0.80419,0.80501,50968.3999,0.80813,0.80833,0.80434,0.80529,69290.7297,True '2014-02-17T23:00:00',0.80502,0.81027,0.80081,0.80147,73526.5895,0.80533,0.81049,0.80103,0.80175,103218.6903,False '2014-02-18T23:00:00',0.80147,0.80362,0.79767,0.79951,71636.3598,0.80176,0.80378,0.79792,0.79981,96479.921,False '2014-02-19T23:00:00',0.79951,0.80236,0.79276,0.80108,76766.6705,0.79994,0.80254,0.79306,0.80123,98964.3397,False '2014-02-20T23:00:00',0.80105,0.80226,0.79522,0.7966,58336.4602,0.80122,0.80237,0.79538,0.79749,81578.9999,True '2014-02-23T23:00:00',0.79692,0.80437,0.79321,0.80299,67611.87,0.79749,0.80457,0.79343,0.80343,65142.0193,False '2014-02-24T23:00:00',0.80271,0.80377,0.79832,0.79972,58965.3904,0.80364,0.80398,0.79852,0.80002,65317.6203,False '2014-02-25T23:00:00',0.79972,0.80117,0.79566,0.79872,71402.2,0.80006,0.80134,0.79586,0.79893,85462.6695,False '2014-02-26T23:00:00',0.79871,0.79872,0.79331,0.79625,75195.3801,0.799,0.79933,0.79347,0.79657,81377.9201,False '2014-02-27T23:00:00',0.79624,0.79829,0.78312,0.78486,77895.3505,0.79658,0.79849,0.78333,0.78609,84307.82,False '2014-03-02T23:00:00',0.78326,0.78932,0.78147,0.78918,72461.4995,0.78374,0.78958,0.78187,0.78937,76520.3203,True '2014-03-03T23:00:00',0.78918,0.79482,0.78752,0.79418,83730.59,0.79039,0.79499,0.78783,0.79429,76525.3898,True '2014-03-04T23:00:00',0.79416,0.79814,0.79257,0.79696,70343.6703,0.79423,0.79838,0.79296,0.79734,71443.5508,True '2014-03-05T23:00:00',0.79686,0.80484,0.79632,0.80017,89887.7391,0.79734,0.80496,0.79663,0.80053,90706.06,False '2014-03-06T23:00:00',0.79998,0.80272,0.79487,0.7955,73048.1111,0.8004,0.80288,0.79507,0.79679,80590.5307,False '2014-03-09T22:00:00',0.79266,0.79548,0.79091,0.79162,61549.7995,0.79319,0.79563,0.79108,0.79193,63448.1797,True '2014-03-10T22:00:00',0.79156,0.79554,0.78647,0.78822,67326.42,0.79193,0.79572,0.78668,0.78853,69027.9805,False '2014-03-11T22:00:00',0.78827,0.78837,0.78237,0.78546,80654.8196,0.78858,0.78867,0.78248,0.78563,83333.3903,True '2014-03-12T22:00:00',0.78546,0.7937,0.78519,0.78957,105116.5912,0.78569,0.79394,0.78548,0.79,100074.0902,False '2014-03-13T22:00:00',0.78955,0.79124,0.78565,0.78725,88979.7499,0.79002,0.79139,0.78583,0.78829,86611.6089,True '2014-03-16T22:00:00',0.78459,0.79557,0.78442,0.79332,72371.7193,0.78578,0.79574,0.78566,0.79362,73039.8898,True '2014-03-17T22:00:00',0.79345,0.80013,0.7907,0.79676,82295.9302,0.79375,0.80024,0.79089,0.79702,77921.3799,False '2014-03-18T22:00:00',0.79676,0.79861,0.79497,0.79615,90661.5597,0.79699,0.79877,0.79505,0.79645,92878.0502,True '2014-03-19T22:00:00',0.79597,0.7999,0.79327,0.79872,93262.6603,0.79653,0.80005,0.79345,0.79903,89086.5891,True '2014-03-20T22:00:00',0.79867,0.80345,0.79797,0.8012,72152.0499,0.79904,0.80358,0.79818,0.80249,68258.2196,True '2014-03-23T22:00:00',0.80266,0.80846,0.79876,0.8043,82689.3895,0.80311,0.80859,0.79909,0.80453,81597.9799,True '2014-03-24T22:00:00',0.8043,0.81204,0.80337,0.80893,87901.94,0.80464,0.81214,0.80358,0.80921,90269.4007,True '2014-03-25T22:00:00',0.80891,0.81912,0.80826,0.81647,86716.0,0.80921,0.81956,0.80853,0.8166,87763.4203,True '2014-03-26T22:00:00',0.81647,0.82139,0.81542,0.82081,86581.5899,0.81664,0.82159,0.81558,0.82109,85412.69,True '2014-03-27T22:00:00',0.82072,0.8252,0.81801,0.81991,75985.3599,0.82109,0.82538,0.81816,0.82044,76966.5298,False '2014-03-30T23:00:00',0.81806,0.82109,0.81477,0.81941,78534.3899,0.81894,0.82135,0.81493,0.81963,74082.35,True '2014-03-31T23:00:00',0.81941,0.82279,0.81447,0.81679,73633.5501,0.81964,0.82316,0.81464,0.81704,71064.5702,False '2014-04-01T23:00:00',0.81691,0.8201,0.81435,0.81981,65593.7996,0.81704,0.82027,0.81453,0.82011,65289.9295,True '2014-04-02T23:00:00',0.81977,0.82396,0.81641,0.82241,84853.7907,0.82013,0.82413,0.81659,0.82265,86554.821,True '2014-04-03T23:00:00',0.8225,0.83227,0.82179,0.82836,85120.4496,0.82283,0.83243,0.82228,0.82959,83551.6798,False '2014-04-06T23:00:00',0.82802,0.82892,0.82131,0.82301,73454.8594,0.82923,0.82945,0.82148,0.82324,76115.1101,False '2014-04-07T23:00:00',0.823,0.82766,0.82222,0.82669,103254.6592,0.82325,0.82782,0.82244,0.82695,101672.8801,True '2014-04-08T23:00:00',0.82667,0.8299,0.82342,0.82587,100847.3596,0.82693,0.83003,0.82355,0.8261,102801.6196,True '2014-04-09T23:00:00',0.82591,0.83112,0.82416,0.82489,104194.8501,0.8261,0.83127,0.82434,0.82516,106722.3201,False '2014-04-10T23:00:00',0.82477,0.82544,0.82021,0.82262,96577.5499,0.82523,0.82561,0.82069,0.82368,96311.4003,True '2014-04-13T23:00:00',0.82419,0.82897,0.82248,0.82893,93328.7298,0.82465,0.82925,0.82282,0.82923,86431.0902,True '2014-04-14T23:00:00',0.82889,0.8291,0.82105,0.82376,94521.2196,0.82923,0.82948,0.82119,0.82416,97016.7,False '2014-04-15T23:00:00',0.82376,0.82737,0.82077,0.82624,93867.1699,0.82418,0.82753,0.82092,0.82651,93406.9599,False '2014-04-16T23:00:00',0.82624,0.82711,0.82021,0.82402,77006.8005,0.82653,0.82727,0.82038,0.82425,78971.3694,False '2014-04-17T23:00:00',0.82402,0.8248,0.82317,0.82391,46093.3399,0.82424,0.82547,0.82342,0.8252,49408.5201,True '2014-04-20T23:00:00',0.82428,0.82637,0.82266,0.8254,51980.08,0.82526,0.82654,0.82283,0.82567,53484.5495,True '2014-04-21T23:00:00',0.82526,0.82986,0.82481,0.82878,77554.0293,0.82567,0.82999,0.82498,0.82913,79565.7207,False '2014-04-22T23:00:00',0.82878,0.82976,0.81677,0.82043,87090.9996,0.82919,0.82998,0.81691,0.82115,87030.3205,False '2014-04-23T23:00:00',0.82043,0.82157,0.81566,0.81666,84055.8202,0.82117,0.82175,0.81583,0.81689,86602.4995,False '2014-04-24T23:00:00',0.81666,0.81942,0.8159,0.8172,69284.6698,0.8169,0.81954,0.81604,0.8183,70330.5699,True '2014-04-27T23:00:00',0.81634,0.82092,0.81314,0.81472,84711.64,0.81721,0.82109,0.81332,0.81509,83567.6095,False '2014-04-28T23:00:00',0.81468,0.81967,0.81168,0.81869,80467.121,0.81509,0.81983,0.81181,0.81889,81601.5802,True '2014-04-29T23:00:00',0.81851,0.82209,0.81446,0.81747,97117.2297,0.81872,0.82231,0.81461,0.8177,101053.1895,False '2014-04-30T23:00:00',0.81739,0.81862,0.81361,0.81536,63943.7597,0.81773,0.81877,0.8139,0.81558,64810.049,False '2014-05-01T23:00:00',0.81535,0.81667,0.81213,0.81422,88235.5095,0.81553,0.81681,0.81247,0.81498,95725.6199,False '2014-05-04T23:00:00',0.81412,0.81529,0.81165,0.81394,65161.4005,0.81458,0.81551,0.81185,0.8142,66296.4805,True '2014-05-05T23:00:00',0.81394,0.81897,0.81251,0.81746,84306.0205,0.81424,0.81912,0.81269,0.81776,85020.6603,False '2014-05-06T23:00:00',0.81746,0.81824,0.81543,0.81721,80063.7094,0.81768,0.8184,0.81558,0.81751,84822.12,True '2014-05-07T23:00:00',0.81732,0.82532,0.81647,0.82503,104334.0507,0.81754,0.82547,0.81673,0.82529,102779.9202,True '2014-05-08T23:00:00',0.82484,0.83017,0.82334,0.82967,78738.99,0.82535,0.83073,0.82353,0.83045,79859.5603,True '2014-05-11T23:00:00',0.82936,0.83242,0.82864,0.8311,68544.0701,0.83044,0.83259,0.82947,0.83133,65254.6098,True '2014-05-12T23:00:00',0.8311,0.83426,0.82772,0.83297,84172.4598,0.83132,0.83436,0.82788,0.83326,86893.4404,True '2014-05-13T23:00:00',0.83296,0.83692,0.83252,0.83442,80385.2591,0.83327,0.83708,0.83286,0.83466,82136.7198,True '2014-05-14T23:00:00',0.83436,0.83898,0.83023,0.83349,98302.5393,0.83474,0.83938,0.83038,0.83383,97670.5312,False '2014-05-15T23:00:00',0.83342,0.83584,0.83073,0.83506,60245.1898,0.83383,0.83659,0.83087,0.83654,64181.8311,True '2014-05-18T23:00:00',0.83616,0.83647,0.83162,0.83232,69033.6401,0.8368,0.83684,0.83177,0.83263,74116.4297,False '2014-05-19T23:00:00',0.83231,0.83271,0.82429,0.82432,85199.3607,0.83264,0.83304,0.82448,0.82458,87033.6493,False '2014-05-20T23:00:00',0.82432,0.82639,0.82104,0.8262,91920.6992,0.82459,0.82663,0.82118,0.82653,87193.2902,True '2014-05-21T23:00:00',0.8262,0.82922,0.82376,0.82477,87653.8901,0.82655,0.82948,0.82393,0.82507,84502.6297,False '2014-05-22T23:00:00',0.82481,0.82835,0.82459,0.82656,76053.4595,0.82519,0.82845,0.82478,0.82725,75271.3604,True '2014-05-25T23:00:00',0.82757,0.82855,0.82621,0.82621,44678.7303,0.82823,0.82869,0.82641,0.82659,46566.5901,True '2014-05-26T23:00:00',0.82611,0.83066,0.82611,0.83016,72500.3103,0.82654,0.83079,0.82643,0.83046,79151.8404,True '2014-05-27T23:00:00',0.83017,0.83134,0.82706,0.82947,76310.1599,0.83048,0.83149,0.82713,0.82975,84565.5698,True '2014-05-28T23:00:00',0.82947,0.83592,0.82726,0.83557,80263.2795,0.82983,0.83606,0.82748,0.83584,87801.1805,True '2014-05-29T23:00:00',0.83556,0.83732,0.83113,0.83315,75939.9494,0.83584,0.83747,0.83123,0.83393,83913.7006,False '2014-06-01T23:00:00',0.8324,0.83401,0.82774,0.83086,77486.1296,0.83355,0.83428,0.82783,0.8311,88802.5403,True '2014-06-02T23:00:00',0.83086,0.83487,0.82831,0.83041,82272.0495,0.8312,0.83502,0.82846,0.83065,88572.1402,False '2014-06-03T23:00:00',0.83041,0.83425,0.82924,0.83225,77584.6696,0.83066,0.83475,0.8294,0.83253,80970.3,True '2014-06-04T23:00:00',0.8322,0.84008,0.83016,0.83238,111682.4996,0.83255,0.84023,0.83035,0.8327,109482.489,False '2014-06-05T23:00:00',0.83235,0.8359,0.83111,0.8338,81929.8209,0.8327,0.8361,0.83125,0.8344,86622.5211,True '2014-06-08T23:00:00',0.83405,0.83955,0.83379,0.83913,58426.6998,0.83465,0.83973,0.83395,0.83945,60076.9101,True '2014-06-09T23:00:00',0.8391,0.844,0.838,0.8426,77799.6898,0.83941,0.84417,0.8382,0.8429,74918.9002,True '2014-06-10T23:00:00',0.84255,0.8463,0.84236,0.8443,75746.0298,0.84286,0.84648,0.84261,0.84471,77495.0801,True '2014-06-11T23:00:00',0.8443,0.84795,0.84113,0.84681,88613.2597,0.84465,0.84815,0.8415,0.8471,88484.6702,False '2014-06-12T23:00:00',0.84681,0.84691,0.84119,0.8459,75262.5202,0.84705,0.84715,0.84138,0.84665,79114.9396,False '2014-06-15T23:00:00',0.845,0.8465,0.8416,0.8432,67618.5104,0.84555,0.84685,0.84175,0.84345,65033.23,False '2014-06-16T23:00:00',0.8432,0.84353,0.83855,0.83962,66315.7701,0.84346,0.8438,0.83873,0.83996,73166.5891,False '2014-06-17T23:00:00',0.83962,0.84319,0.83694,0.84256,85975.0405,0.84005,0.84343,0.83788,0.84283,83818.9304,False '2014-06-18T23:00:00',0.84256,0.84314,0.83865,0.84008,82234.81,0.84284,0.84336,0.83879,0.84054,82418.0206,False '2014-06-19T23:00:00',0.84006,0.84245,0.83946,0.83985,50844.5298,0.84054,0.8426,0.83965,0.84095,56921.8402,True '2014-06-22T23:00:00',0.83925,0.8461,0.83885,0.84235,66437.0503,0.84,0.84628,0.83935,0.84274,65332.3301,False '2014-06-23T23:00:00',0.84231,0.84389,0.83699,0.83712,65384.5097,0.84294,0.84419,0.83723,0.83747,63277.4399,False '2014-06-24T23:00:00',0.83701,0.83985,0.83577,0.8398,69462.7199,0.83747,0.84015,0.83595,0.84015,75111.3006,True '2014-06-25T23:00:00',0.83979,0.8422,0.83845,0.84115,72431.6105,0.84016,0.8424,0.83865,0.8414,72707.71,True '2014-06-26T23:00:00',0.8412,0.84225,0.83845,0.8392,67171.3794,0.8415,0.84244,0.83862,0.8405,66066.0202,False '2014-06-29T23:00:00',0.83939,0.84,0.83529,0.83638,71670.7,0.84001,0.84016,0.83545,0.83666,71587.8805,True '2014-06-30T23:00:00',0.83638,0.843,0.83495,0.84275,77855.1198,0.83665,0.8432,0.8352,0.84305,74432.1195,False '2014-07-01T23:00:00',0.84271,0.84288,0.83824,0.83915,69320.2095,0.843,0.84321,0.83843,0.83945,72178.74,False '2014-07-02T23:00:00',0.83924,0.83945,0.83195,0.8348,79738.4301,0.8395,0.83971,0.83216,0.83505,84184.6205,False '2014-07-03T23:00:00',0.83475,0.8379,0.8346,0.83709,53559.3602,0.835,0.83816,0.83485,0.83786,53627.9797,True '2014-07-06T23:00:00',0.8373,0.83835,0.83636,0.8373,56208.0698,0.8379,0.83856,0.83659,0.83765,58977.8498,True '2014-07-07T23:00:00',0.83735,0.84106,0.83658,0.83919,64589.2502,0.83773,0.84125,0.8368,0.83958,67551.2999,False '2014-07-08T23:00:00',0.83926,0.84055,0.83709,0.83855,68557.6494,0.83955,0.84075,0.83724,0.8388,74581.4398,True '2014-07-09T23:00:00',0.8385,0.84188,0.83409,0.83811,74384.6697,0.8388,0.8423,0.83428,0.83848,78188.4605,False '2014-07-10T23:00:00',0.83811,0.8399,0.837,0.83741,63202.549,0.8385,0.8401,0.83715,0.83829,67263.3293,False '2014-07-13T23:00:00',0.83702,0.83947,0.83601,0.83765,59151.6598,0.83751,0.83965,0.83619,0.83794,59687.5201,True '2014-07-14T23:00:00',0.8376,0.84007,0.83484,0.8391,81515.7695,0.8379,0.84025,0.835,0.83952,87163.8598,True '2014-07-15T23:00:00',0.8391,0.84165,0.8362,0.84146,56025.7296,0.83955,0.84185,0.8364,0.8417,65504.6498,True '2014-07-16T23:00:00',0.8414,0.84283,0.83856,0.8391,73079.3998,0.8417,0.84302,0.8388,0.83931,77194.4699,True '2014-07-17T23:00:00',0.8391,0.8447,0.83792,0.84355,75988.7802,0.8394,0.8449,0.83815,0.84445,78205.241,False '2014-07-20T23:00:00',0.84334,0.84395,0.8415,0.8417,58028.3404,0.84366,0.84425,0.8417,0.84191,63356.4698,True '2014-07-21T23:00:00',0.8417,0.8489,0.84065,0.84755,80392.2403,0.84194,0.84905,0.84085,0.8478,85621.7693,True '2014-07-22T23:00:00',0.84755,0.85356,0.8463,0.8529,74839.5194,0.84785,0.85375,0.8465,0.8534,73142.2602,True '2014-07-23T23:00:00',0.8527,0.85489,0.84911,0.85,72477.95,0.8533,0.8552,0.84944,0.85034,82979.2701,False '2014-07-24T23:00:00',0.85004,0.85164,0.84845,0.84984,69865.0897,0.85047,0.8518,0.84864,0.85049,70616.33,False '2014-07-27T23:00:00',0.8498,0.85116,0.84915,0.85005,61653.8098,0.8502,0.85134,0.8493,0.8504,58931.87,True '2014-07-28T23:00:00',0.85005,0.85125,0.8489,0.85095,68301.9201,0.85045,0.8514,0.84906,0.85116,76592.3301,False '2014-07-29T23:00:00',0.85095,0.85105,0.84671,0.84765,87915.871,0.8512,0.85126,0.84704,0.84798,96291.4601,False '2014-07-30T23:00:00',0.84765,0.84802,0.84341,0.84462,86895.6196,0.84805,0.84844,0.8436,0.84491,96440.2697,False '2014-07-31T23:00:00',0.84459,0.84651,0.84145,0.84341,96580.5399,0.84491,0.84688,0.84165,0.84426,102730.3597,False '2014-08-03T23:00:00',0.8429,0.8464,0.84274,0.84615,54114.7997,0.84335,0.8466,0.8431,0.84645,52080.3803,True '2014-08-04T23:00:00',0.84611,0.84906,0.84468,0.84579,67177.6195,0.84645,0.84926,0.8451,0.846,73420.6102,True '2014-08-05T23:00:00',0.84565,0.85085,0.84514,0.84881,77992.47,0.846,0.85104,0.84536,0.84915,79225.3696,False '2014-08-06T23:00:00',0.84873,0.8491,0.8406,0.8425,86695.6704,0.84915,0.84933,0.84075,0.8428,92009.6888,False '2014-08-07T23:00:00',0.84266,0.84315,0.83772,0.83955,89205.4003,0.8429,0.84333,0.8379,0.84049,94055.4,False '2014-08-10T23:00:00',0.83988,0.84145,0.83887,0.83956,63760.34,0.84082,0.84163,0.83904,0.8399,74253.3609,True '2014-08-11T23:00:00',0.8395,0.84307,0.8391,0.8411,63888.8796,0.84005,0.84325,0.8393,0.84134,68448.66,True '2014-08-12T23:00:00',0.8411,0.8453,0.84053,0.84415,72086.8208,0.84135,0.84546,0.84075,0.84453,79044.9897,False '2014-08-13T23:00:00',0.84415,0.84515,0.84205,0.84469,64547.1896,0.84465,0.84533,0.84222,0.84499,72085.1505,True '2014-08-14T23:00:00',0.84469,0.84625,0.8394,0.841,74519.7401,0.84503,0.84641,0.83959,0.8419,79548.4406,True '2014-08-17T23:00:00',0.84037,0.84625,0.84037,0.84524,56568.36,0.84129,0.84643,0.84108,0.8454,67865.1301,True '2014-08-18T23:00:00',0.8452,0.8479,0.8448,0.84565,72798.1097,0.8454,0.84811,0.845,0.84593,83725.5995,True '2014-08-19T23:00:00',0.84565,0.84895,0.84445,0.84811,92704.4598,0.84603,0.84914,0.84465,0.84847,108284.2803,False '2014-08-20T23:00:00',0.84814,0.84891,0.8442,0.84773,89453.8092,0.84847,0.84914,0.84489,0.84811,95123.6297,True '2014-08-21T23:00:00',0.8477,0.85192,0.84755,0.8511,102331.9206,0.84815,0.85215,0.84784,0.85195,103397.3297,True '2014-08-24T23:00:00',0.85391,0.85445,0.8498,0.85098,81025.8601,0.85445,0.85475,0.85004,0.85125,85572.4799,False '2014-08-25T23:00:00',0.85085,0.8544,0.84935,0.85366,98071.1998,0.85125,0.85465,0.84953,0.85405,102411.0592,True '2014-08-26T23:00:00',0.85366,0.85627,0.85311,0.8539,98637.3408,0.85412,0.85646,0.85333,0.85431,105122.7894,True '2014-08-27T23:00:00',0.8539,0.8571,0.853,0.8561,105171.9608,0.85436,0.85727,0.85329,0.85642,105656.2197,True '2014-08-28T23:00:00',0.8561,0.85804,0.85325,0.85725,85055.0501,0.85645,0.85881,0.85346,0.85814,93283.5998,True '2014-08-31T23:00:00',0.8568,0.85912,0.85625,0.85795,62474.3201,0.85755,0.85929,0.85689,0.85831,64292.0293,False '2014-09-01T23:00:00',0.85794,0.8585,0.85211,0.85211,94339.8701,0.85839,0.85876,0.85238,0.85245,103443.3907,True '2014-09-02T23:00:00',0.85211,0.85885,0.8516,0.85755,111999.5391,0.85255,0.85902,0.85183,0.85784,110622.8808,True '2014-09-03T23:00:00',0.85755,0.8731,0.85686,0.87105,124736.4899,0.85785,0.8733,0.85705,0.87136,124976.7301,True '2014-09-04T23:00:00',0.87104,0.87386,0.87036,0.87289,106431.1209,0.87136,0.8741,0.87058,0.87381,113342.3511,True '2014-09-07T23:00:00',0.87129,0.87395,0.86604,0.8681,105966.7999,0.87238,0.8741,0.86619,0.86846,116362.8395,False '2014-09-08T23:00:00',0.8681,0.86891,0.85775,0.85841,135441.5806,0.8685,0.86915,0.85801,0.85873,145914.8489,False '2014-09-09T23:00:00',0.8584,0.85947,0.85116,0.85716,161434.5993,0.85873,0.85965,0.85135,0.85796,161849.7798,True '2014-09-10T23:00:00',0.8573,0.86355,0.85065,0.85128,143843.9919,0.8581,0.86379,0.85088,0.85181,174909.6493,False '2014-09-11T23:00:00',0.85126,0.85255,0.84295,0.84305,122390.7894,0.85186,0.85279,0.84344,0.8439,131146.4988,False '2014-09-14T23:00:00',0.83961,0.84605,0.83935,0.84408,109672.7902,0.84023,0.84627,0.83958,0.8445,106650.6899,True '2014-09-15T23:00:00',0.84405,0.84895,0.84022,0.84793,130525.6604,0.8445,0.84915,0.84045,0.84835,145345.969,False '2014-09-16T23:00:00',0.84793,0.84833,0.84155,0.84315,178238.9599,0.84836,0.84908,0.84238,0.84328,199036.8584,False '2014-09-17T23:00:00',0.843,0.84451,0.83772,0.83915,154031.3603,0.84328,0.84475,0.83799,0.83975,153032.5497,False '2014-09-18T23:00:00',0.8392,0.84384,0.83574,0.83895,168623.2806,0.8397,0.84407,0.83602,0.84024,198115.2897,False '2014-09-21T23:00:00',0.83995,0.84095,0.8317,0.83374,121852.5816,0.84055,0.84129,0.83188,0.83412,120839.9394,False '2014-09-22T23:00:00',0.83367,0.83819,0.829,0.83064,126976.7586,0.83412,0.83844,0.8292,0.83109,132385.18,True '2014-09-23T23:00:00',0.83064,0.8402,0.83049,0.8399,132692.8399,0.8311,0.84046,0.83083,0.84023,130590.0604,False '2014-09-24T23:00:00',0.83989,0.84005,0.831,0.83164,169859.6198,0.84024,0.84045,0.83119,0.83204,182068.2599,False '2014-09-25T23:00:00',0.83165,0.83502,0.82875,0.83336,126424.8698,0.83211,0.83522,0.82895,0.83465,129818.1199,False '2014-09-28T23:00:00',0.83251,0.8336,0.82752,0.82925,138628.9588,0.83339,0.83393,0.82777,0.82959,154011.0077,True '2014-09-29T23:00:00',0.82925,0.83673,0.82723,0.83515,157473.2705,0.82963,0.83695,0.82746,0.83547,160599.4003,False '2014-09-30T23:00:00',0.83514,0.83624,0.82809,0.8351,156964.09,0.83548,0.83647,0.82829,0.83551,195871.7908,True '2014-10-01T23:00:00',0.8351,0.84126,0.83395,0.83965,213767.8266,0.83552,0.84151,0.83439,0.83999,266946.3721,True '2014-10-02T23:00:00',0.83965,0.84163,0.83615,0.83876,130547.7702,0.84,0.84228,0.83641,0.84004,175414.1085,True '2014-10-05T23:00:00',0.84039,0.84401,0.83749,0.83958,106998.0594,0.84095,0.84424,0.83794,0.84005,126453.3291,True '2014-10-06T23:00:00',0.83952,0.84686,0.8386,0.84349,138765.9212,0.84005,0.84709,0.8389,0.84369,150901.9396,False '2014-10-07T23:00:00',0.84335,0.84447,0.83614,0.84128,134357.4611,0.8437,0.84475,0.8363,0.84173,151522.9986,True '2014-10-08T23:00:00',0.84124,0.8446,0.83665,0.8379,184507.7908,0.8418,0.84485,0.83685,0.83846,196229.3794,False '2014-10-09T23:00:00',0.83795,0.83805,0.83064,0.83064,184649.829,0.83846,0.83846,0.83126,0.83146,206859.8087,False '2014-10-12T23:00:00',0.83154,0.836,0.82652,0.83129,164010.2201,0.83216,0.8362,0.82686,0.83175,178860.1298,True '2014-10-13T23:00:00',0.83128,0.83685,0.82989,0.83078,174384.089,0.83176,0.8371,0.83014,0.83125,188261.081,False '2014-10-14T23:00:00',0.83066,0.83507,0.82269,0.82973,254083.0505,0.83125,0.83527,0.82293,0.83027,247837.8704,False '2014-10-15T23:00:00',0.82973,0.83012,0.82005,0.82504,235490.7463,0.83032,0.83069,0.82029,0.82563,258476.9884,False '2014-10-16T23:00:00',0.82499,0.82985,0.82379,0.82714,155167.9211,0.82566,0.83005,0.82401,0.82801,159698.0905,True '2014-10-19T23:00:00',0.82905,0.83125,0.8263,0.82772,132390.3393,0.83013,0.83152,0.82652,0.8283,139324.3585,True '2014-10-20T23:00:00',0.82765,0.8365,0.82585,0.83319,160318.7,0.8285,0.8367,0.8265,0.83342,150662.1908,True '2014-10-21T23:00:00',0.83319,0.8397,0.83004,0.83696,140326.7002,0.83346,0.83991,0.83073,0.8373,140523.87,False '2014-10-22T23:00:00',0.83655,0.8389,0.83435,0.83584,139978.1104,0.8373,0.83908,0.83463,0.83626,164344.7102,True '2014-10-23T23:00:00',0.83581,0.83901,0.83111,0.83625,134603.0205,0.83625,0.83928,0.83135,0.83735,133666.7087,False '2014-10-26T22:00:00',0.83688,0.83865,0.83426,0.83565,108959.2105,0.83775,0.83886,0.83445,0.83599,111900.9995,True '2014-10-27T22:00:00',0.83565,0.83981,0.83508,0.83857,120093.0097,0.83605,0.84005,0.8353,0.83894,125304.0005,True '2014-10-28T22:00:00',0.83855,0.84211,0.8376,0.83989,116311.8416,0.839,0.84354,0.83786,0.84026,125034.3804,True '2014-10-29T22:00:00',0.83982,0.8449,0.83684,0.84444,133381.7305,0.84028,0.84515,0.837,0.84477,141546.07,True '2014-10-30T22:00:00',0.84429,0.8482,0.84234,0.8463,141697.46,0.84477,0.84843,0.84253,0.8473,143924.9599,False '2014-11-02T23:00:00',0.84395,0.84469,0.83764,0.83828,123123.2199,0.84465,0.84496,0.83786,0.83881,140124.7804,False '2014-11-03T23:00:00',0.83824,0.84225,0.83429,0.83851,166444.3807,0.83881,0.84247,0.83456,0.83899,176579.8706,False '2014-11-04T23:00:00',0.83845,0.84032,0.82653,0.82829,186292.1295,0.83915,0.84081,0.82675,0.82871,197077.1602,False '2014-11-05T23:00:00',0.8283,0.83444,0.82489,0.83272,247128.0899,0.82875,0.8347,0.82515,0.83328,245364.6598,True '2014-11-06T23:00:00',0.83271,0.83735,0.83113,0.83369,222944.0271,0.83331,0.83761,0.83136,0.83466,230737.1492,False '2014-11-09T23:00:00',0.8339,0.8369,0.83334,0.83448,142937.3594,0.83475,0.83707,0.83355,0.83495,139808.7309,True '2014-11-10T23:00:00',0.83444,0.83941,0.83269,0.83762,160907.7798,0.83495,0.83965,0.83288,0.83811,173511.6398,True '2014-11-11T23:00:00',0.8375,0.84353,0.83675,0.84239,163733.229,0.8381,0.84377,0.83696,0.84277,201172.8207,True '2014-11-12T23:00:00',0.84239,0.84483,0.83835,0.84029,158748.4301,0.84296,0.845,0.83853,0.84061,157970.3879,False '2014-11-13T23:00:00',0.8401,0.84072,0.83749,0.83843,180203.9603,0.84061,0.84099,0.8377,0.83967,171314.7303,True '2014-11-16T23:00:00',0.84155,0.84175,0.8373,0.84003,159061.5898,0.84215,0.8425,0.83751,0.8405,163885.9403,False '2014-11-17T23:00:00',0.84,0.84091,0.8332,0.83556,148004.8801,0.8405,0.84116,0.8334,0.8359,140966.4685,False '2014-11-18T23:00:00',0.83535,0.83576,0.82298,0.8246,158061.41,0.8359,0.83615,0.82349,0.82503,164522.7297,False '2014-11-19T23:00:00',0.8246,0.82738,0.82079,0.82565,184361.8693,0.82505,0.8275,0.82101,0.82626,195369.6391,True '2014-11-20T23:00:00',0.8255,0.84395,0.8255,0.84015,200947.9103,0.82608,0.84414,0.82586,0.8413,198141.3208,True '2014-11-23T23:00:00',0.84389,0.8447,0.83195,0.83275,140922.4096,0.84451,0.84491,0.83214,0.8331,136295.2303,False '2014-11-24T23:00:00',0.83274,0.8335,0.82145,0.82212,164820.1611,0.83311,0.8337,0.82169,0.82267,155088.1997,False '2014-11-25T23:00:00',0.82209,0.82592,0.8174,0.82152,132834.4794,0.82267,0.82616,0.81764,0.82195,139081.3703,True '2014-11-26T23:00:00',0.82152,0.82755,0.81979,0.8234,100083.4595,0.82196,0.82775,0.82005,0.82405,100789.4396,False '2014-11-27T23:00:00',0.8234,0.82454,0.81828,0.8208,130640.0387,0.82395,0.82479,0.81849,0.82205,121675.8696,False '2014-11-30T23:00:00',0.81775,0.82101,0.8143,0.81881,181233.28,0.81835,0.82122,0.81457,0.81935,173393.619,True '2014-12-01T23:00:00',0.81881,0.82445,0.8171,0.82075,138870.7407,0.81949,0.82465,0.81732,0.82113,146226.2107,False '2014-12-02T23:00:00',0.82075,0.82359,0.8153,0.8215,155258.9191,0.82109,0.82381,0.81553,0.8218,147646.0281,False '2014-12-03T23:00:00',0.8215,0.8234,0.8103,0.81409,184229.4798,0.82175,0.82367,0.81051,0.81455,190172.9692,False '2014-12-04T23:00:00',0.814,0.8157,0.81157,0.81399,146610.0197,0.8147,0.81624,0.81315,0.81496,144574.9517,False '2014-12-07T23:00:00',0.81249,0.81505,0.80866,0.80933,144262.2603,0.81316,0.81525,0.80892,0.80974,143211.4588,False '2014-12-08T23:00:00',0.80909,0.81025,0.8027,0.80531,186533.8494,0.80983,0.81068,0.80293,0.80572,213059.6602,False '2014-12-09T23:00:00',0.80528,0.81013,0.80119,0.80367,191594.2489,0.80575,0.81035,0.80149,0.80411,167068.5504,False '2014-12-10T23:00:00',0.80367,0.80697,0.79404,0.80034,234682.1004,0.80416,0.80725,0.79428,0.80097,230290.2093,False '2014-12-11T23:00:00',0.80019,0.80235,0.7928,0.79399,190228.5012,0.80098,0.80255,0.79304,0.79512,167085.0898,False '2014-12-14T23:00:00',0.79368,0.79917,0.79055,0.79274,177203.4599,0.7941,0.79939,0.79089,0.79328,156469.8589,False '2014-12-15T23:00:00',0.79274,0.795,0.78769,0.78868,212652.928,0.79333,0.79525,0.78783,0.78916,188686.4696,False '2014-12-16T23:00:00',0.78865,0.79375,0.78314,0.78992,182411.0206,0.78922,0.79421,0.78333,0.79066,175755.9193,True '2014-12-17T23:00:00',0.7899,0.8043,0.78985,0.79974,185645.0708,0.79068,0.8045,0.79025,0.80024,195300.1408,False '2014-12-18T23:00:00',0.79975,0.80334,0.79817,0.80104,142945.7885,0.80025,0.8036,0.79837,0.80196,142040.6108,False '2014-12-21T23:00:00',0.80124,0.80305,0.79807,0.80003,107084.4994,0.80181,0.80334,0.7983,0.80064,114068.0093,False '2014-12-22T23:00:00',0.80025,0.80173,0.79559,0.80041,93076.8395,0.80085,0.80194,0.79585,0.80091,92385.8303,True '2014-12-23T23:00:00',0.80031,0.80215,0.79814,0.79891,52733.7098,0.80091,0.8024,0.79854,0.80013,60976.27,False '2014-12-24T23:00:00',0.79915,0.80075,0.79792,0.79814,3121.6,0.80025,0.80195,0.79905,0.79911,4283.32,True '2014-12-25T23:00:00',0.79676,0.80296,0.79658,0.80194,43552.4601,0.80007,0.80329,0.79841,0.8027,43457.7199,True '2014-12-28T23:00:00',0.80159,0.8061,0.8008,0.80468,100336.7402,0.80281,0.80635,0.80107,0.80522,90130.9603,True '2014-12-29T23:00:00',0.80462,0.81053,0.80389,0.80883,83660.5904,0.80533,0.81076,0.80414,0.80942,80332.6596,True '2014-12-30T23:00:00',0.80883,0.8139,0.80839,0.81153,78959.779,0.80972,0.81421,0.80873,0.81277,70000.7301,False '2014-12-31T23:00:00',0.81153,0.81153,0.81153,0.81153,0.0,0.81277,0.81277,0.81277,0.81277,0.0,True '2015-01-01T23:00:00',0.81274,0.81405,0.80875,0.80995,119424.6595,0.81371,0.81441,0.8091,0.8107,113212.1998,True '2015-01-04T23:00:00',0.81185,0.81635,0.80839,0.81374,148500.8809,0.813,0.81708,0.80866,0.81416,144347.7405,True '2015-01-05T23:00:00',0.81364,0.8223,0.81352,0.81644,167212.2008,0.81416,0.8225,0.81398,0.81685,149145.3504,False '2015-01-06T23:00:00',0.81635,0.82017,0.81504,0.81919,162255.5195,0.81685,0.82042,0.8152,0.81957,150960.7695,True '2015-01-07T23:00:00',0.81915,0.82788,0.81874,0.82715,127483.7991,0.8197,0.82808,0.81915,0.82752,125556.5809,True '2015-01-08T23:00:00',0.82707,0.83395,0.82483,0.8317,155721.4012,0.82752,0.83417,0.82506,0.83265,138838.3804,True '2015-01-11T23:00:00',0.83205,0.83595,0.8261,0.82756,162664.1294,0.8327,0.8362,0.82625,0.82806,133406.4777,False '2015-01-12T23:00:00',0.82754,0.83325,0.82535,0.83275,181355.3207,0.82806,0.83346,0.82556,0.8332,142086.66,True '2015-01-13T23:00:00',0.83275,0.83484,0.82174,0.82998,216710.5899,0.83326,0.83503,0.82195,0.83047,177097.471,True '2015-01-14T23:00:00',0.82997,0.8407,0.68411,0.6879,202999.2505,0.8304,0.8409,0.68801,0.69047,211188.162,False '2015-01-15T23:00:00',0.68961,0.72508,0.68897,0.70535,126250.5604,0.69445,0.72553,0.69399,0.7066,134320.4302,False '2015-01-18T23:00:00',0.70762,0.7227,0.70168,0.72178,76484.0797,0.7089,0.72376,0.70258,0.72295,82774.5896,False '2015-01-19T23:00:00',0.7217,0.72281,0.71163,0.71521,86932.2797,0.72297,0.72325,0.71192,0.71638,90840.7704,False '2015-01-20T23:00:00',0.71521,0.71949,0.69393,0.69443,115878.7101,0.71622,0.71988,0.69422,0.69568,116839.8181,False '2015-01-21T23:00:00',0.69455,0.70735,0.69145,0.69859,120450.8904,0.69577,0.70771,0.69185,0.69986,135772.2812,False '2015-01-22T23:00:00',0.69811,0.70005,0.68959,0.69487,135232.1002,0.6994,0.70072,0.69008,0.69881,158303.4066,True '2015-01-25T23:00:00',0.69291,0.71598,0.69155,0.71514,121660.7987,0.69414,0.71669,0.69213,0.71579,119756.7182,True '2015-01-26T23:00:00',0.71515,0.72915,0.71,0.71629,117499.6906,0.7158,0.72946,0.71011,0.71707,120467.9004,False '2015-01-27T23:00:00',0.71632,0.72668,0.71146,0.71349,113707.6205,0.71728,0.72711,0.7119,0.71469,122850.0397,False '2015-01-28T23:00:00',0.7134,0.7199,0.71173,0.71649,110865.0,0.71467,0.72015,0.71205,0.71764,115592.2496,True '2015-01-29T23:00:00',0.71647,0.722,0.71189,0.71494,120310.8501,0.71766,0.7223,0.71219,0.71616,125746.8881,True '2015-02-01T23:00:00',0.71849,0.72851,0.71534,0.72384,100611.2899,0.71892,0.72898,0.7158,0.72443,111284.3006,False '2015-02-02T23:00:00',0.72387,0.72646,0.70634,0.71926,139698.5595,0.72449,0.72703,0.70666,0.7203,135205.6202,False '2015-02-03T23:00:00',0.71924,0.72611,0.71429,0.7174,126270.1406,0.72032,0.72655,0.71464,0.7184,119426.2902,True '2015-02-04T23:00:00',0.71758,0.72762,0.71525,0.71815,118480.3906,0.7184,0.72793,0.71565,0.71864,112592.9493,False '2015-02-05T23:00:00',0.71815,0.72653,0.7174,0.72013,100520.0998,0.71858,0.72685,0.71835,0.72387,97713.6312,False '2015-02-08T23:00:00',0.7188,0.72441,0.71685,0.72015,105896.6593,0.71995,0.7247,0.7172,0.72099,113930.7307,False '2015-02-09T23:00:00',0.72017,0.72399,0.71653,0.71951,98723.44,0.7211,0.7244,0.71687,0.72006,96567.82,False '2015-02-10T23:00:00',0.71939,0.72171,0.71374,0.71602,82563.03,0.72006,0.72209,0.71405,0.71732,87466.9305,True '2015-02-11T23:00:00',0.71619,0.72231,0.70929,0.71984,105918.1111,0.71749,0.72266,0.70965,0.72026,103997.6097,True '2015-02-12T23:00:00',0.71985,0.72514,0.71719,0.72248,96378.7197,0.72027,0.72574,0.71748,0.72562,94647.849,True '2015-02-15T23:00:00',0.72367,0.72535,0.7219,0.72378,69432.97,0.72555,0.72575,0.72225,0.72471,69523.71,True '2015-02-16T23:00:00',0.72378,0.73309,0.72185,0.7321,93353.3497,0.72469,0.73341,0.72244,0.73297,84853.1198,True '2015-02-17T23:00:00',0.7321,0.73786,0.72869,0.73571,87502.0303,0.73325,0.73818,0.7291,0.73614,87825.7001,True '2015-02-18T23:00:00',0.73525,0.74034,0.72953,0.73963,83075.5598,0.7365,0.74058,0.7298,0.74007,85846.7392,True '2015-02-19T23:00:00',0.73962,0.74749,0.73452,0.73489,98370.8201,0.74008,0.74774,0.7349,0.73807,98168.5208,False '2015-02-22T23:00:00',0.738,0.74251,0.73598,0.74088,78973.7394,0.7389,0.7428,0.73653,0.74132,78531.5006,True '2015-02-23T23:00:00',0.7407,0.74502,0.73515,0.74415,94162.7092,0.7414,0.74529,0.73537,0.74492,97225.5504,True '2015-02-24T23:00:00',0.7441,0.75008,0.74291,0.7478,94282.6403,0.7449,0.75031,0.74357,0.74826,93060.5302,False '2015-02-25T23:00:00',0.74769,0.74983,0.74185,0.74285,111829.8911,0.74836,0.75014,0.74209,0.7435,103573.4212,False '2015-02-26T23:00:00',0.74285,0.74586,0.73953,0.74438,97495.4999,0.74347,0.74614,0.73976,0.74611,101152.1592,False '2015-02-28T23:00:00',0.74438,0.74457,0.74438,0.74457,0.0,0.74611,0.74611,0.74563,0.74563,0.0,True '2015-03-01T23:00:00',0.7443,0.74591,0.74103,0.74379,78096.9794,0.74548,0.74612,0.74128,0.7447,77946.1012,True '2015-03-02T23:00:00',0.74387,0.75278,0.74208,0.75115,96134.7505,0.7447,0.75303,0.74236,0.75185,95645.8604,True '2015-03-03T23:00:00',0.7512,0.75608,0.7489,0.75255,93397.6001,0.7519,0.75632,0.7495,0.7534,93584.0205,True '2015-03-04T23:00:00',0.75252,0.7583,0.75193,0.7575,87912.1901,0.75378,0.75852,0.75246,0.7584,90255.5399,True '2015-03-05T23:00:00',0.75755,0.7655,0.75704,0.76015,103169.7699,0.7584,0.7672,0.7574,0.76142,104293.35,False '2015-03-08T22:00:00',0.76035,0.76195,0.75795,0.75902,92299.781,0.7612,0.76226,0.75829,0.75961,95832.3485,True '2015-03-09T22:00:00',0.759,0.76446,0.7555,0.76176,131697.2796,0.7597,0.7647,0.7558,0.76261,152069.13,True '2015-03-10T22:00:00',0.76175,0.76799,0.75787,0.76615,130041.3004,0.7627,0.7682,0.75815,0.7669,130620.6905,True '2015-03-11T22:00:00',0.76621,0.77432,0.76548,0.7722,132786.4494,0.76691,0.77549,0.76586,0.77295,143942.2585,False '2015-03-12T22:00:00',0.7721,0.7739,0.76519,0.76699,115432.3091,0.77318,0.77409,0.76547,0.76826,112738.0806,False '2015-03-15T22:00:00',0.76691,0.7715,0.7655,0.76952,82486.3599,0.7682,0.77177,0.76575,0.77032,82553.4998,False '2015-03-16T22:00:00',0.7692,0.77136,0.76402,0.76631,96435.1499,0.7705,0.77165,0.76426,0.7667,93364.0903,False '2015-03-17T22:00:00',0.76621,0.76717,0.7543,0.75991,111180.3083,0.7667,0.76753,0.75465,0.76121,113440.5888,True '2015-03-18T22:00:00',0.75968,0.7675,0.75401,0.75664,126196.1206,0.76077,0.76796,0.75427,0.75781,126993.6996,False '2015-03-19T22:00:00',0.75659,0.76061,0.75345,0.75689,106641.6406,0.75781,0.7609,0.7537,0.75876,104322.7794,True '2015-03-22T22:00:00',0.75845,0.76545,0.7564,0.76115,139692.0716,0.75927,0.76586,0.75702,0.76183,134206.3603,False '2015-03-23T22:00:00',0.76115,0.76236,0.75154,0.75462,118051.3688,0.7619,0.76269,0.75178,0.75504,136362.18,False '2015-03-24T22:00:00',0.75449,0.75666,0.75079,0.75242,101344.3293,0.75506,0.75691,0.75104,0.75309,104688.1601,False '2015-03-25T22:00:00',0.75242,0.75458,0.74697,0.75353,125849.9095,0.75316,0.75485,0.74725,0.75411,131844.6108,True '2015-03-26T22:00:00',0.75355,0.75505,0.74153,0.7444,107438.6407,0.75412,0.75536,0.74183,0.7456,118073.3992,False '2015-03-29T23:00:00',0.7437,0.74478,0.73682,0.73989,96174.4004,0.74435,0.74511,0.73705,0.74045,98901.8609,False '2015-03-30T23:00:00',0.7397,0.74314,0.73793,0.73944,109947.6294,0.74045,0.74343,0.73818,0.74,111723.8201,False '2015-03-31T23:00:00',0.7392,0.74211,0.73378,0.7346,102086.33,0.74,0.74248,0.73405,0.73517,112142.0801,False '2015-04-01T23:00:00',0.73445,0.7351,0.72345,0.72825,100871.6999,0.7353,0.73552,0.72378,0.7289,110136.3604,False '2015-04-02T23:00:00',0.7283,0.73179,0.72173,0.7227,51659.3603,0.7289,0.73669,0.72603,0.73069,53281.6098,False '2015-04-05T23:00:00',0.72555,0.73,0.72466,0.72719,47369.3002,0.72765,0.73025,0.72496,0.72827,47028.3705,True '2015-04-06T23:00:00',0.72734,0.7398,0.72545,0.73711,94334.8197,0.72857,0.74003,0.72579,0.73768,91743.5906,True '2015-04-07T23:00:00',0.73689,0.74422,0.73689,0.74251,94526.4502,0.73796,0.74445,0.73744,0.74293,99600.4492,True '2015-04-08T23:00:00',0.74215,0.75289,0.74122,0.75177,91193.2397,0.74315,0.75314,0.74152,0.75234,85436.9792,True '2015-04-09T23:00:00',0.75159,0.75399,0.75002,0.75165,81503.4201,0.75241,0.75431,0.75023,0.75292,96421.3099,False '2015-04-12T23:00:00',0.75209,0.75245,0.73942,0.74183,79804.4395,0.7524,0.75336,0.73962,0.74255,91564.76,False '2015-04-13T23:00:00',0.7418,0.74431,0.73859,0.7412,85877.3701,0.74255,0.74466,0.73888,0.7421,93155.8804,False '2015-04-14T23:00:00',0.74115,0.74312,0.73745,0.74043,95192.5391,0.74185,0.74372,0.73769,0.74118,96447.0489,True '2015-04-15T23:00:00',0.7402,0.75344,0.74005,0.74575,111441.8304,0.74133,0.75361,0.7407,0.7466,113139.4108,False '2015-04-16T23:00:00',0.7457,0.74735,0.73957,0.74024,102007.9215,0.74655,0.74758,0.73984,0.7419,111543.5308,False '2015-04-19T23:00:00',0.744,0.7471,0.73576,0.73833,92603.8788,0.7449,0.74739,0.73603,0.73897,103250.0892,False '2015-04-20T23:00:00',0.738,0.74276,0.73515,0.73607,91961.2098,0.7392,0.74301,0.73544,0.73682,102544.8299,True '2015-04-21T23:00:00',0.7359,0.75406,0.73555,0.75317,112523.7601,0.73695,0.7543,0.73621,0.75395,110679.29,False '2015-04-22T23:00:00',0.7528,0.7533,0.7412,0.74215,108855.9406,0.754,0.75405,0.74145,0.74279,118386.9303,False '2015-04-23T23:00:00',0.74211,0.74742,0.74089,0.7458,103391.4495,0.74278,0.7477,0.74115,0.74706,113714.3204,True '2015-04-26T23:00:00',0.7463,0.75106,0.7455,0.75006,82346.1699,0.7475,0.75131,0.7458,0.75082,87431.0592,True '2015-04-27T23:00:00',0.75009,0.76719,0.74875,0.7661,95055.0893,0.75082,0.76755,0.7491,0.76695,100621.0407,False '2015-04-28T23:00:00',0.76605,0.76656,0.75069,0.75171,132172.2591,0.7669,0.7673,0.7524,0.75256,134312.8395,False '2015-04-29T23:00:00',0.75169,0.75359,0.73653,0.73655,140072.6293,0.75256,0.75391,0.73691,0.7375,150063.5793,False '2015-04-30T23:00:00',0.73669,0.738,0.72845,0.7315,89151.9394,0.73745,0.73868,0.72876,0.7328,103991.2788,False '2015-05-03T23:00:00',0.7314,0.73474,0.72829,0.73151,70560.9699,0.73257,0.73503,0.72851,0.73228,84248.1998,True '2015-05-04T23:00:00',0.73145,0.74083,0.72843,0.73545,113297.6095,0.73274,0.7411,0.72896,0.73615,118395.3106,False '2015-05-05T23:00:00',0.73545,0.73966,0.72836,0.72945,110307.7402,0.73618,0.74046,0.72862,0.73058,109349.3212,False '2015-05-06T23:00:00',0.72939,0.7334,0.72117,0.7285,96737.8905,0.73058,0.73374,0.72145,0.72905,108937.7999,True '2015-05-07T23:00:00',0.72845,0.73917,0.72549,0.73774,108234.8808,0.72905,0.73997,0.72576,0.73901,121990.3892,True '2015-05-10T23:00:00',0.73843,0.73946,0.73373,0.73694,83556.8706,0.73938,0.73971,0.734,0.73751,97477.0304,True '2015-05-11T23:00:00',0.73695,0.74269,0.73355,0.74075,94447.4704,0.7375,0.74295,0.73381,0.74155,113151.2208,True '2015-05-12T23:00:00',0.7407,0.74701,0.73753,0.7433,109487.8693,0.7414,0.74725,0.73778,0.74395,109037.1494,True '2015-05-13T23:00:00',0.7433,0.74823,0.73474,0.73655,107705.8308,0.74385,0.74858,0.73498,0.73779,104040.0505,False '2015-05-14T23:00:00',0.73655,0.74124,0.73339,0.73529,95036.0593,0.73785,0.7415,0.73363,0.73656,102400.7701,False '2015-05-17T23:00:00',0.73318,0.73997,0.73318,0.73985,81751.3993,0.74023,0.74096,0.73348,0.74095,82821.1011,True '2015-05-18T23:00:00',0.73989,0.74596,0.73715,0.74124,106132.0304,0.74096,0.74615,0.7375,0.74196,107304.5497,False '2015-05-19T23:00:00',0.74125,0.74297,0.73684,0.73768,100494.8001,0.74195,0.74323,0.73705,0.73839,110963.13,False '2015-05-20T23:00:00',0.73768,0.7407,0.73435,0.7393,95533.6409,0.73835,0.74094,0.73455,0.74012,96032.9399,True '2015-05-21T23:00:00',0.7392,0.74107,0.73292,0.73658,96169.2198,0.74025,0.74142,0.73315,0.74142,95487.3802,False '2015-05-24T23:00:00',0.73751,0.74044,0.73569,0.73891,54021.0,0.73872,0.74064,0.73604,0.73995,54203.59,True '2015-05-25T23:00:00',0.73887,0.74245,0.73426,0.73728,92148.7397,0.73995,0.74264,0.73445,0.738,91845.3198,False '2015-05-26T23:00:00',0.73735,0.73834,0.73181,0.73323,91850.3694,0.738,0.73857,0.73207,0.7345,91522.8694,False '2015-05-27T23:00:00',0.73343,0.73623,0.72048,0.72158,101340.7603,0.73459,0.73646,0.72068,0.72228,101329.5303,False '2015-05-28T23:00:00',0.72109,0.72527,0.71534,0.71819,96406.2504,0.72306,0.72549,0.71558,0.71946,96343.6606,False '2015-05-31T23:00:00',0.71325,0.72516,0.71325,0.71916,92638.0897,0.72355,0.7254,0.71838,0.71984,92485.4401,True '2015-06-01T23:00:00',0.71916,0.72645,0.7184,0.7248,129316.0801,0.71985,0.72671,0.71913,0.7257,129315.6699,True '2015-06-02T23:00:00',0.72485,0.73113,0.72429,0.72673,128267.5792,0.7257,0.73148,0.7245,0.72765,128550.2494,False '2015-06-03T23:00:00',0.72672,0.7273,0.7158,0.71734,120738.7404,0.72762,0.72771,0.71596,0.71824,120932.86,False '2015-06-04T23:00:00',0.71716,0.72373,0.71444,0.716,107908.2604,0.71805,0.72434,0.71471,0.717,107817.3987,False '2015-06-07T23:00:00',0.71755,0.71914,0.71198,0.7141,85641.8108,0.7188,0.7195,0.7122,0.7148,85846.1003,False '2015-06-08T23:00:00',0.71409,0.7172,0.708,0.71541,109441.6095,0.71481,0.71742,0.70823,0.71611,108835.2903,True '2015-06-09T23:00:00',0.71543,0.7235,0.71153,0.72215,118556.0992,0.71613,0.72375,0.71181,0.72317,118996.0998,True '2015-06-10T23:00:00',0.71993,0.72612,0.71589,0.72313,102316.6401,0.72119,0.72647,0.71707,0.72399,102447.1497,False '2015-06-11T23:00:00',0.72315,0.72409,0.71455,0.71724,99833.1496,0.72399,0.72461,0.7148,0.71943,99947.3397,True '2015-06-14T23:00:00',0.7203,0.72912,0.71525,0.7215,87297.8501,0.72155,0.72936,0.71759,0.7222,88008.8303,False '2015-06-15T23:00:00',0.7215,0.72374,0.71787,0.7221,77987.7501,0.72216,0.72399,0.71805,0.723,78647.7294,False '2015-06-16T23:00:00',0.7222,0.72282,0.70689,0.71395,98494.5003,0.723,0.72351,0.70994,0.71488,98910.2199,False '2015-06-17T23:00:00',0.71394,0.72178,0.70984,0.71834,103048.8004,0.71467,0.72205,0.71009,0.7192,102803.4911,False '2015-06-18T23:00:00',0.71833,0.71929,0.71173,0.71286,80535.47,0.7189,0.71978,0.71198,0.71446,80564.3295,False '2015-06-21T23:00:00',0.71177,0.71655,0.71002,0.7118,63717.1004,0.7128,0.7168,0.71021,0.71269,63800.1502,True '2015-06-22T23:00:00',0.7118,0.72352,0.71114,0.7221,69775.2201,0.71262,0.7238,0.71138,0.72309,70220.1598,True '2015-06-23T23:00:00',0.72215,0.72405,0.71837,0.71877,67521.19,0.72309,0.72434,0.71856,0.71988,67868.8309,True '2015-06-24T23:00:00',0.71865,0.72866,0.71854,0.7245,63934.1496,0.71992,0.72889,0.71893,0.7252,64698.7597,False '2015-06-25T23:00:00',0.72442,0.72485,0.71194,0.71364,60794.9803,0.72556,0.72566,0.71216,0.71526,61653.2998,False '2015-06-28T23:00:00',0.71515,0.72191,0.70942,0.7099,92119.6492,0.71585,0.72215,0.70965,0.7107,92129.9702,True '2015-06-29T23:00:00',0.70985,0.72215,0.70928,0.72078,80295.3903,0.7106,0.72249,0.70987,0.72153,80169.0502,True '2015-06-30T23:00:00',0.72059,0.72613,0.7184,0.7246,79554.5599,0.72148,0.72632,0.71892,0.72523,80178.5701,False '2015-07-01T23:00:00',0.7246,0.7258,0.71306,0.7198,90670.8103,0.7252,0.72627,0.71811,0.72066,91348.2896,False '2015-07-02T23:00:00',0.7198,0.72115,0.70408,0.70463,79764.05,0.72064,0.72135,0.70639,0.70948,80727.0513,False '2015-07-05T23:00:00',0.70484,0.71145,0.70332,0.70635,95207.5503,0.70572,0.71165,0.7043,0.70753,94908.4006,False '2015-07-06T23:00:00',0.70635,0.70841,0.70179,0.705,96621.1401,0.70757,0.70851,0.70197,0.70598,97201.1002,False '2015-07-07T23:00:00',0.70499,0.70687,0.69609,0.70169,99279.3203,0.70552,0.70709,0.69627,0.70292,99577.2697,True '2015-07-08T23:00:00',0.70174,0.70949,0.69889,0.70553,93989.6305,0.70295,0.70974,0.69914,0.70633,95074.3699,False '2015-07-09T23:00:00',0.70545,0.7092,0.69495,0.69631,87019.699,0.70623,0.70949,0.6952,0.70136,86551.6995,False '2015-07-12T23:00:00',0.69795,0.70454,0.6964,0.70338,93125.5506,0.6989,0.70475,0.69745,0.70415,93261.8504,True '2015-07-13T23:00:00',0.7034,0.70783,0.69975,0.70375,97681.0992,0.70417,0.70804,0.69997,0.70453,97460.5199,True '2015-07-14T23:00:00',0.7041,0.70846,0.70011,0.70205,97407.5992,0.70454,0.709,0.70029,0.70283,99229.8297,True '2015-07-15T23:00:00',0.70214,0.71112,0.70121,0.70888,80338.5096,0.70292,0.71138,0.70153,0.70966,80794.1399,False '2015-07-16T23:00:00',0.70889,0.71014,0.70724,0.70865,70904.6011,0.70966,0.71079,0.70742,0.70956,70903.4996,True '2015-07-19T23:00:00',0.70879,0.71182,0.70549,0.7106,78551.7722,0.71044,0.71204,0.70579,0.71149,99871.0914,True '2015-07-20T23:00:00',0.71055,0.71291,0.70714,0.71074,94495.7699,0.71149,0.71312,0.70736,0.71167,148907.18,False '2015-07-21T23:00:00',0.71061,0.7118,0.70633,0.70745,76229.86,0.7118,0.71244,0.70668,0.70855,122987.1285,False '2015-07-22T23:00:00',0.7075,0.70925,0.70458,0.7052,68170.3702,0.7086,0.71039,0.7048,0.70614,69123.0995,False '2015-07-23T23:00:00',0.70516,0.7064,0.6974,0.70045,76098.9094,0.70621,0.70686,0.69763,0.70162,76947.6995,False '2015-07-26T23:00:00',0.69906,0.70215,0.69431,0.69933,85596.1795,0.7007,0.70238,0.69451,0.70025,85209.8698,True '2015-07-27T23:00:00',0.69932,0.707,0.69774,0.70572,84718.4004,0.70007,0.70718,0.69795,0.70665,85192.6512,True '2015-07-28T23:00:00',0.70566,0.70713,0.70177,0.70567,80679.8598,0.70677,0.7077,0.70199,0.70688,81883.6404,True '2015-07-29T23:00:00',0.7058,0.70985,0.70454,0.70636,70523.8101,0.70706,0.71009,0.70494,0.70725,72120.8003,False '2015-07-30T23:00:00',0.70653,0.70779,0.69664,0.70429,83561.3295,0.7072,0.70807,0.6969,0.70676,84261.3104,False '2015-08-02T23:00:00',0.70565,0.70715,0.70261,0.7057,64840.8697,0.70755,0.70793,0.7029,0.70645,87780.3501,True '2015-08-03T23:00:00',0.70575,0.72286,0.70435,0.72171,80528.0895,0.7064,0.72303,0.70463,0.72251,82805.3303,True '2015-08-04T23:00:00',0.72165,0.72295,0.71793,0.71985,85438.2498,0.7225,0.72318,0.71814,0.72055,85712.5004,True '2015-08-05T23:00:00',0.7198,0.7231,0.71645,0.72007,77969.8901,0.72051,0.72371,0.71669,0.72105,77502.4595,True '2015-08-06T23:00:00',0.72007,0.7298,0.71982,0.72904,83186.2506,0.72101,0.73055,0.72007,0.7301,83489.7502,True '2015-08-09T23:00:00',0.72729,0.72999,0.7229,0.72875,65162.2501,0.72836,0.7302,0.72313,0.7296,65580.7897,True '2015-08-10T23:00:00',0.72877,0.73078,0.71615,0.72131,86017.6995,0.7296,0.73104,0.71637,0.7221,87208.0907,False '2015-08-11T23:00:00',0.72131,0.7234,0.7119,0.71929,88349.9895,0.72205,0.72368,0.7121,0.72022,88730.5002,False '2015-08-12T23:00:00',0.71932,0.72255,0.71429,0.71795,88210.1008,0.72022,0.72281,0.71452,0.71897,88343.1902,False '2015-08-13T23:00:00',0.71797,0.72169,0.7178,0.71953,105080.2994,0.71909,0.72187,0.71825,0.72072,107435.0591,True '2015-08-16T23:00:00',0.71958,0.72228,0.71747,0.72103,73319.1795,0.72069,0.72246,0.71768,0.7219,74907.8199,True '2015-08-17T23:00:00',0.72103,0.72274,0.71548,0.71696,77240.3803,0.72185,0.72304,0.71574,0.71782,79601.1201,False '2015-08-18T23:00:00',0.71692,0.71793,0.70902,0.70913,104265.1986,0.71778,0.71815,0.70935,0.70999,106378.8,False '2015-08-19T23:00:00',0.70938,0.71115,0.70105,0.7028,112303.0105,0.71061,0.71149,0.70127,0.70377,114364.57,False '2015-08-20T23:00:00',0.70276,0.70386,0.69112,0.69144,112183.2788,0.70377,0.7046,0.69215,0.69306,117558.0113,False '2015-08-23T23:00:00',0.6902,0.69262,0.65267,0.66554,178295.4593,0.69125,0.69319,0.65477,0.66636,186391.55,False '2015-08-24T23:00:00',0.66554,0.68345,0.66438,0.66889,150874.2195,0.6664,0.68376,0.6652,0.67016,162740.6996,False '2015-08-25T23:00:00',0.66888,0.67981,0.666,0.67936,166752.2193,0.67016,0.68065,0.6663,0.68062,171103.4586,True '2015-08-26T23:00:00',0.6792,0.69325,0.67577,0.6921,155785.0798,0.68046,0.69345,0.67604,0.69295,156002.5699,True '2015-08-27T23:00:00',0.6921,0.69595,0.6835,0.68969,118175.0788,0.69293,0.69623,0.68376,0.69086,120737.2713,False '2015-08-30T23:00:00',0.68774,0.68985,0.68392,0.68778,101320.4888,0.69075,0.69126,0.68415,0.68836,98865.2994,False '2015-08-31T23:00:00',0.68777,0.68816,0.67228,0.67228,155888.1,0.68834,0.6889,0.67294,0.67311,155982.211,False '2015-09-01T23:00:00',0.67225,0.68351,0.6704,0.68189,132623.7815,0.67308,0.68373,0.67066,0.68249,133541.4498,True '2015-09-02T23:00:00',0.6817,0.68799,0.67756,0.68279,118245.8797,0.68251,0.6882,0.6778,0.68337,124987.03,False '2015-09-03T23:00:00',0.68278,0.68393,0.67043,0.67043,116526.6492,0.68329,0.68425,0.6716,0.67162,121875.7698,False '2015-09-06T23:00:00',0.6725,0.67795,0.67143,0.67469,102379.1495,0.67361,0.67819,0.67203,0.6755,104654.1788,True '2015-09-07T23:00:00',0.67455,0.69073,0.67403,0.68665,107093.4597,0.6755,0.691,0.67431,0.68735,112653.2298,True '2015-09-08T23:00:00',0.68664,0.69332,0.68292,0.68385,116833.6995,0.68736,0.69356,0.68315,0.68515,121304.7704,False '2015-09-09T23:00:00',0.68375,0.69269,0.67594,0.68781,138009.2511,0.68505,0.69292,0.67663,0.68865,136008.671,False '2015-09-10T23:00:00',0.6878,0.69239,0.68388,0.68673,101216.93,0.68863,0.69257,0.68413,0.68797,102241.7596,True '2015-09-13T23:00:00',0.6861,0.69409,0.68343,0.69083,87103.6204,0.6867,0.6943,0.68368,0.69171,89395.4205,True '2015-09-14T23:00:00',0.69081,0.69658,0.68774,0.69529,84855.6196,0.69176,0.69683,0.68797,0.69599,89924.5702,True '2015-09-15T23:00:00',0.69516,0.69941,0.69305,0.69844,97029.31,0.69601,0.69968,0.69329,0.69968,100133.5701,True '2015-09-16T23:00:00',0.69851,0.70003,0.68738,0.68817,117331.1509,0.69969,0.70038,0.68776,0.68903,121413.86,False '2015-09-17T23:00:00',0.68753,0.69797,0.68717,0.69585,130889.1991,0.68881,0.69822,0.68791,0.6979,138274.7386,False '2015-09-20T23:00:00',0.69535,0.6974,0.68989,0.6925,90376.0104,0.6965,0.69795,0.6901,0.69335,95191.3898,False '2015-09-21T23:00:00',0.69247,0.69686,0.68649,0.69095,83708.1495,0.69332,0.69708,0.68665,0.69182,91355.2192,False '2015-09-22T23:00:00',0.691,0.69145,0.68312,0.68554,101284.2706,0.69182,0.69211,0.68337,0.6866,106464.4692,False '2015-09-23T23:00:00',0.68541,0.6884,0.67521,0.68482,116270.8485,0.68651,0.68865,0.67546,0.68593,122004.12,True '2015-09-24T23:00:00',0.68482,0.69075,0.67931,0.68664,110867.8595,0.68577,0.69105,0.68157,0.69047,114256.3413,False '2015-09-27T23:00:00',0.68764,0.69045,0.67961,0.6801,92259.6505,0.68835,0.69066,0.67987,0.6807,95088.5401,False '2015-09-28T23:00:00',0.68015,0.6824,0.67245,0.6783,110350.0909,0.68075,0.68263,0.67269,0.67927,112132.3998,True '2015-09-29T23:00:00',0.6783,0.68675,0.67784,0.68254,109187.4391,0.67929,0.68696,0.67863,0.68338,116300.041,True '2015-09-30T23:00:00',0.6825,0.69269,0.68145,0.68642,102146.0699,0.68329,0.6929,0.68187,0.68745,100558.7504,False '2015-10-01T23:00:00',0.68642,0.68953,0.67591,0.68424,112170.31,0.68735,0.69004,0.67614,0.68546,114715.4893,True '2015-10-04T23:00:00',0.68497,0.69284,0.6839,0.69055,98984.2905,0.68626,0.69305,0.68423,0.69145,99400.4591,True '2015-10-05T23:00:00',0.69049,0.69621,0.68943,0.69236,86447.8706,0.69141,0.69651,0.6897,0.6932,92377.0307,True '2015-10-06T23:00:00',0.69236,0.70329,0.69145,0.70155,108369.51,0.69315,0.70351,0.69165,0.702,114800.7381,False '2015-10-07T23:00:00',0.70149,0.70228,0.69299,0.70108,104820.7892,0.70196,0.70251,0.69314,0.70168,105781.6204,True '2015-10-08T23:00:00',0.70084,0.70623,0.70017,0.70492,104675.3211,0.70167,0.70652,0.7005,0.70596,113208.4298,True '2015-10-11T23:00:00',0.70297,0.7096,0.70219,0.7085,82549.5493,0.70405,0.70981,0.70255,0.7092,84848.99,False '2015-10-12T23:00:00',0.70845,0.70869,0.69369,0.6937,106205.3512,0.70915,0.70926,0.69399,0.6943,111207.6704,False '2015-10-13T23:00:00',0.69369,0.69636,0.68929,0.69275,112073.4096,0.69431,0.69655,0.68966,0.69389,121699.2416,True '2015-10-14T23:00:00',0.69285,0.69955,0.69265,0.69617,117222.0287,0.69389,0.69976,0.69305,0.69741,130927.0698,False '2015-10-15T23:00:00',0.69591,0.69776,0.6903,0.69107,85556.4205,0.69721,0.69848,0.69056,0.69428,94053.0403,True '2015-10-18T23:00:00',0.688,0.69854,0.688,0.69294,81433.4095,0.6951,0.69878,0.6903,0.69365,84502.4601,False '2015-10-19T23:00:00',0.69298,0.6965,0.6914,0.69405,74478.3405,0.69365,0.6967,0.69162,0.69455,80599.071,False '2015-10-20T23:00:00',0.694,0.69527,0.68729,0.69139,88066.2105,0.69455,0.6955,0.68744,0.69236,94439.2198,True '2015-10-21T23:00:00',0.6914,0.70301,0.68904,0.70114,114625.8584,0.69235,0.70322,0.68923,0.70182,117867.7998,True '2015-10-22T23:00:00',0.70114,0.71195,0.70049,0.70584,116658.8198,0.70191,0.71223,0.7008,0.70711,123597.6812,True '2015-10-25T22:00:00',0.70625,0.71379,0.7053,0.71265,84220.2697,0.70702,0.71399,0.70596,0.7133,77300.7499,True '2015-10-26T22:00:00',0.71269,0.71386,0.70849,0.7088,77161.6301,0.71331,0.71408,0.70882,0.70986,77122.61,False '2015-10-27T22:00:00',0.70882,0.71077,0.70014,0.7069,105272.2894,0.70986,0.71139,0.70036,0.7077,105823.3185,False '2015-10-28T22:00:00',0.70685,0.70745,0.69926,0.69965,113250.181,0.70765,0.70815,0.69951,0.70026,110873.0791,False '2015-10-29T22:00:00',0.69958,0.70547,0.69921,0.70425,126574.2589,0.70037,0.70585,0.69994,0.7055,126531.9108,True '2015-11-01T23:00:00',0.70109,0.7061,0.701,0.70486,78921.4902,0.70176,0.7063,0.70176,0.70549,81373.7004,True '2015-11-02T23:00:00',0.70447,0.71347,0.70165,0.71179,92489.0104,0.70548,0.71373,0.70379,0.71264,95453.6393,True '2015-11-03T23:00:00',0.71171,0.71653,0.70915,0.70963,97786.1594,0.71256,0.71681,0.70936,0.71055,103095.3296,False '2015-11-04T23:00:00',0.7096,0.7146,0.70779,0.7106,95888.6796,0.71055,0.71478,0.7081,0.71125,99277.5898,False '2015-11-05T23:00:00',0.71055,0.71325,0.70624,0.70759,116576.4402,0.7112,0.7157,0.70645,0.70921,118430.2187,False '2015-11-08T23:00:00',0.70565,0.7095,0.7048,0.70665,95255.6596,0.70695,0.7097,0.70504,0.70781,95811.6295,False '2015-11-09T23:00:00',0.70669,0.70941,0.70622,0.7073,98212.8405,0.7077,0.70964,0.70642,0.7079,103919.4799,True '2015-11-10T23:00:00',0.70729,0.71081,0.70668,0.7087,88529.5204,0.70785,0.71101,0.70716,0.7098,87681.1694,True '2015-11-11T23:00:00',0.7087,0.7195,0.70789,0.71216,111547.9602,0.7097,0.71966,0.709,0.71325,110782.22,False '2015-11-12T23:00:00',0.71225,0.7189,0.71197,0.71659,90540.9906,0.71355,0.71911,0.71255,0.71775,90436.8398,False '2015-11-15T23:00:00',0.7165,0.71775,0.71318,0.7163,98613.1206,0.71691,0.71806,0.71336,0.7168,103908.9392,True '2015-11-16T23:00:00',0.71645,0.72376,0.71525,0.7214,109796.6595,0.71695,0.72395,0.71567,0.72214,107444.2397,True '2015-11-17T23:00:00',0.7214,0.7254,0.71945,0.72485,89896.3402,0.72215,0.72565,0.71967,0.7254,88592.4208,True '2015-11-18T23:00:00',0.7249,0.73171,0.72398,0.7282,106604.7717,0.72545,0.7319,0.72443,0.72905,102396.9805,True '2015-11-19T23:00:00',0.7282,0.73817,0.72759,0.7367,97639.6298,0.729,0.73841,0.72826,0.7379,93833.0204,False '2015-11-22T23:00:00',0.7372,0.73755,0.7302,0.73195,100581.2693,0.73775,0.73782,0.73042,0.7328,105761.6299,True '2015-11-23T23:00:00',0.7319,0.73769,0.7312,0.73727,89333.7107,0.73275,0.73844,0.73174,0.73814,90410.9395,True '2015-11-24T23:00:00',0.7375,0.74227,0.73702,0.74065,112914.5404,0.73805,0.74282,0.73754,0.74152,112530.969,False '2015-11-25T23:00:00',0.74014,0.74184,0.73669,0.73954,91932.4392,0.74137,0.7422,0.73686,0.74003,91472.1409,True '2015-11-26T23:00:00',0.73955,0.74352,0.73654,0.74045,98657.0608,0.74004,0.74375,0.73674,0.74155,96634.0401,True '2015-11-29T23:00:00',0.74074,0.74536,0.73896,0.74325,94416.6899,0.74114,0.74558,0.73921,0.74405,93984.7897,True '2015-11-30T23:00:00',0.7433,0.75398,0.74251,0.75115,106940.2,0.74406,0.7542,0.7432,0.7518,103661.1105,True '2015-12-01T23:00:00',0.7511,0.75482,0.7435,0.74389,102850.4801,0.75175,0.75505,0.74377,0.74476,108013.5702,False '2015-12-02T23:00:00',0.74392,0.75294,0.72569,0.72885,147244.5597,0.74476,0.75395,0.72596,0.72967,156335.6499,False '2015-12-03T23:00:00',0.72885,0.73639,0.7252,0.73038,147270.8298,0.72975,0.73667,0.72543,0.73217,158038.5687,False '2015-12-06T23:00:00',0.73183,0.73313,0.72584,0.72655,100736.1396,0.73266,0.73335,0.72608,0.7271,112194.841,False '2015-12-07T23:00:00',0.7265,0.7275,0.71375,0.71572,109915.1398,0.72705,0.72778,0.714,0.71636,124377.1795,False '2015-12-08T23:00:00',0.71564,0.71902,0.70823,0.71034,108842.0996,0.71619,0.71925,0.70867,0.71121,116619.4696,True '2015-12-09T23:00:00',0.71034,0.72285,0.70986,0.71889,102969.0496,0.71124,0.72307,0.71027,0.71956,115888.8603,False '2015-12-10T23:00:00',0.7189,0.7194,0.70363,0.70435,100862.8802,0.71955,0.72022,0.70485,0.7101,117670.8098,False '2015-12-13T23:00:00',0.70834,0.71444,0.70454,0.71338,114646.2199,0.70904,0.71467,0.7048,0.71406,129322.4209,True '2015-12-14T23:00:00',0.7134,0.71624,0.7087,0.71275,120822.3409,0.71411,0.71641,0.70895,0.71365,133229.4003,True '2015-12-15T23:00:00',0.7127,0.71654,0.70816,0.71543,128435.8797,0.7136,0.71692,0.70923,0.71655,138057.5991,True '2015-12-16T23:00:00',0.71543,0.71956,0.70564,0.70957,114599.8993,0.71649,0.7198,0.7059,0.71066,121198.1299,False '2015-12-17T23:00:00',0.70959,0.71585,0.70751,0.70948,105501.2997,0.71071,0.71615,0.70772,0.7161,119161.6694,False '2015-12-20T23:00:00',0.71169,0.71403,0.70945,0.7132,89277.8605,0.71288,0.71427,0.70974,0.71395,97537.2199,True '2015-12-21T23:00:00',0.71315,0.72,0.71257,0.71389,73076.49,0.7139,0.72023,0.7128,0.7147,78128.3999,False '2015-12-22T23:00:00',0.71389,0.71829,0.71278,0.71629,73654.6605,0.71468,0.71851,0.71395,0.71722,78304.0,True '2015-12-23T23:00:00',0.71617,0.71864,0.71227,0.71433,44844.5698,0.71733,0.7202,0.71593,0.71955,48368.0702,True '2015-12-24T23:00:00',0.71305,0.7193,0.71163,0.7164,3722.99,0.72239,0.72299,0.7169,0.72272,3741.08,False '2015-12-27T23:00:00',0.7166,0.71892,0.71593,0.716,50306.7095,0.72046,0.72052,0.71621,0.7169,54084.4701,True '2015-12-28T23:00:00',0.71605,0.72462,0.71554,0.72394,67356.6006,0.71695,0.72496,0.7161,0.72491,71554.8902,False '2015-12-29T23:00:00',0.72389,0.72425,0.71818,0.72019,70469.6303,0.7248,0.72521,0.71849,0.72094,79911.7698,True '2015-12-30T23:00:00',0.72015,0.7312,0.71826,0.72866,60353.8698,0.72084,0.73294,0.71903,0.73261,66035.1095,False '2015-12-31T23:00:00',0.72866,0.72866,0.72866,0.72866,0.0,0.73261,0.73261,0.73261,0.73261,0.0,True '2016-01-03T23:00:00',0.7289,0.73005,0.71589,0.72025,103153.6594,0.73001,0.73067,0.71614,0.7211,112126.04,False '2016-01-04T23:00:00',0.7202,0.7252,0.71842,0.72195,102266.6896,0.72105,0.7254,0.71919,0.72273,112557.5705,False '2016-01-05T23:00:00',0.72195,0.72341,0.7099,0.71206,120828.7401,0.72272,0.72365,0.71013,0.71292,130480.7617,False '2016-01-06T23:00:00',0.7121,0.71359,0.69415,0.69592,134254.7106,0.71292,0.71395,0.69443,0.69684,151218.8797,False '2016-01-07T23:00:00',0.6958,0.7062,0.69095,0.69095,143454.8911,0.6971,0.70655,0.69156,0.69247,155481.6606,False '2016-01-10T23:00:00',0.69317,0.70251,0.68345,0.70009,139541.2185,0.69434,0.70275,0.68518,0.70096,151402.2089,True '2016-01-11T23:00:00',0.70011,0.70318,0.69206,0.6997,136168.2808,0.70096,0.70343,0.6923,0.7006,142255.0094,True '2016-01-12T23:00:00',0.69974,0.70985,0.69879,0.6995,122249.9206,0.70066,0.71006,0.69912,0.70008,124747.3202,False '2016-01-13T23:00:00',0.69949,0.70444,0.69233,0.70116,152462.2605,0.70005,0.70468,0.6926,0.70226,153082.22,False '2016-01-14T23:00:00',0.70114,0.7038,0.68059,0.68654,173304.6189,0.70226,0.70411,0.68085,0.68826,173992.26,False '2016-01-17T23:00:00',0.68321,0.69605,0.68311,0.68994,107589.31,0.68829,0.69642,0.68599,0.69063,110748.3001,True '2016-01-18T23:00:00',0.68994,0.7002,0.68705,0.69268,147051.7004,0.69062,0.7004,0.68735,0.69375,152885.9787,False '2016-01-19T23:00:00',0.69249,0.69635,0.68258,0.69311,174783.1599,0.69371,0.6966,0.6828,0.69433,173277.8307,True '2016-01-20T23:00:00',0.69315,0.709,0.68863,0.70485,191253.7899,0.69433,0.70925,0.6888,0.70554,192215.5587,True '2016-01-21T23:00:00',0.70476,0.71467,0.7035,0.71039,148832.95,0.70546,0.71494,0.70377,0.71215,148027.66,False '2016-01-24T23:00:00',0.71115,0.71294,0.70374,0.70411,119402.8506,0.71242,0.71324,0.70398,0.70481,114715.9301,True '2016-01-25T23:00:00',0.70418,0.71565,0.7004,0.712,128080.5096,0.7048,0.71585,0.70065,0.71259,135501.7306,True '2016-01-26T23:00:00',0.71195,0.72057,0.70949,0.713,157854.9691,0.71255,0.7208,0.70973,0.7136,171468.2208,True '2016-01-27T23:00:00',0.71305,0.7225,0.71076,0.7178,134279.4901,0.7136,0.72274,0.71104,0.71855,132988.5895,True '2016-01-28T23:00:00',0.71785,0.72797,0.71719,0.72425,151834.152,0.71855,0.7282,0.71765,0.7251,161541.0992,False '2016-01-31T23:00:00',0.72295,0.72578,0.7176,0.72495,127755.4504,0.72425,0.72615,0.71783,0.72604,133353.9213,True '2016-02-01T23:00:00',0.72495,0.7265,0.71606,0.71656,130345.2098,0.72595,0.72685,0.71626,0.71736,133666.0088,False '2016-02-02T23:00:00',0.71668,0.72246,0.71166,0.71935,160962.531,0.71762,0.72275,0.71189,0.7204,163106.6286,True '2016-02-03T23:00:00',0.71944,0.72476,0.71387,0.71495,159812.7996,0.7204,0.72495,0.7142,0.71572,171324.7792,False '2016-02-04T23:00:00',0.71495,0.7165,0.69941,0.69947,143339.9,0.71583,0.71671,0.70037,0.70074,151844.9102,False '2016-02-07T23:00:00',0.7014,0.70789,0.69687,0.69915,162979.3412,0.70256,0.7081,0.69713,0.6999,165535.7794,False '2016-02-08T23:00:00',0.69914,0.69938,0.67959,0.68734,201433.101,0.69991,0.69994,0.67979,0.68811,216718.5396,False '2016-02-09T23:00:00',0.68735,0.6984,0.68345,0.69028,210822.9393,0.6881,0.69867,0.68376,0.69115,239437.842,False '2016-02-10T23:00:00',0.69046,0.69537,0.67522,0.69105,217145.5589,0.69115,0.69573,0.6755,0.69166,239495.6588,False '2016-02-11T23:00:00',0.69102,0.69471,0.68879,0.69337,172916.7102,0.69166,0.69641,0.68898,0.69515,186476.1607,True '2016-02-14T23:00:00',0.694,0.70701,0.69325,0.70415,126638.0187,0.6951,0.70723,0.69435,0.7052,127638.0209,True '2016-02-15T23:00:00',0.70414,0.70892,0.69906,0.70262,149533.7207,0.70521,0.70916,0.69929,0.70341,159714.5494,True '2016-02-16T23:00:00',0.70262,0.71305,0.69844,0.7125,156011.0289,0.7035,0.71345,0.69864,0.7133,163232.5903,True '2016-02-17T23:00:00',0.71254,0.71299,0.7072,0.71038,141933.8797,0.71336,0.7138,0.7074,0.71103,150898.0883,False '2016-02-18T23:00:00',0.71038,0.71112,0.70089,0.70703,139984.9001,0.71107,0.71192,0.70109,0.7083,144286.3903,True '2016-02-21T23:00:00',0.70825,0.72387,0.70655,0.72205,130742.7396,0.70909,0.72411,0.70705,0.72272,131276.8098,True '2016-02-22T23:00:00',0.72204,0.72388,0.71339,0.71355,119397.4505,0.72291,0.72421,0.7136,0.71445,130344.9298,False '2016-02-23T23:00:00',0.71359,0.71618,0.70656,0.71128,138164.459,0.71451,0.71636,0.70675,0.71192,146903.2606,True '2016-02-24T23:00:00',0.71129,0.7169,0.70762,0.7164,123261.5203,0.71192,0.71712,0.7079,0.71702,126091.0198,True '2016-02-25T23:00:00',0.71636,0.72017,0.70866,0.70983,118059.1096,0.71699,0.72041,0.70984,0.71124,128064.5406,False '2016-02-28T23:00:00',0.71005,0.71774,0.70809,0.7125,124875.3698,0.71126,0.71799,0.70837,0.7135,136967.6389,True '2016-02-29T23:00:00',0.71255,0.71855,0.70898,0.71509,127889.8786,0.7135,0.7188,0.70953,0.71629,141131.3691,True '2016-03-01T23:00:00',0.715,0.72753,0.71378,0.72665,125746.1102,0.71629,0.72773,0.7141,0.7274,132409.1318,True '2016-03-02T23:00:00',0.7266,0.73196,0.72554,0.729,116007.3605,0.72735,0.73219,0.72583,0.72965,134827.9409,True '2016-03-03T23:00:00',0.72905,0.73985,0.72769,0.738,135330.6102,0.7297,0.74006,0.72793,0.73928,142451.4995,True '2016-03-06T23:00:00',0.73485,0.74586,0.7348,0.74289,110817.4907,0.73601,0.74603,0.73575,0.74381,115933.2903,False '2016-03-07T23:00:00',0.74284,0.74404,0.73455,0.74045,118600.4903,0.74376,0.74435,0.7347,0.74094,133162.78,True '2016-03-08T23:00:00',0.7404,0.75167,0.73875,0.74635,138644.3997,0.7409,0.75183,0.73935,0.74695,138698.3285,True '2016-03-09T23:00:00',0.74645,0.75549,0.72966,0.73392,169586.4798,0.74705,0.7557,0.72993,0.73454,186502.6799,False '2016-03-10T23:00:00',0.73392,0.74525,0.73244,0.74248,138213.7392,0.73455,0.74545,0.73265,0.74375,149572.4189,True '2016-03-13T22:00:00',0.74185,0.747,0.73927,0.74135,119273.8905,0.74264,0.74724,0.73946,0.7423,123844.8001,False '2016-03-14T22:00:00',0.74139,0.7431,0.73424,0.73584,124453.6195,0.74236,0.74354,0.73446,0.73648,122159.3199,False '2016-03-15T22:00:00',0.73566,0.73942,0.733,0.73714,138075.38,0.73637,0.73973,0.734,0.73841,140218.9996,True '2016-03-16T22:00:00',0.73705,0.74592,0.73587,0.73982,152298.0915,0.7383,0.74619,0.7361,0.74047,163669.8592,False '2016-03-17T22:00:00',0.73971,0.7416,0.73486,0.7364,120382.9804,0.74044,0.74184,0.73506,0.73767,131698.6887,True '2016-03-20T22:00:00',0.73554,0.74167,0.73364,0.73474,104779.0109,0.73816,0.74189,0.73389,0.73526,121045.6797,True '2016-03-21T22:00:00',0.7348,0.74176,0.7337,0.74115,116373.3305,0.7353,0.742,0.73402,0.74169,124132.4502,True '2016-03-22T22:00:00',0.7411,0.74415,0.73269,0.73405,116135.75,0.74169,0.74443,0.73288,0.73495,128727.0703,False '2016-03-23T22:00:00',0.73415,0.7352,0.73015,0.734,97546.4097,0.73505,0.73543,0.73036,0.73505,106993.1907,True '2016-03-24T22:00:00',0.734,0.7362,0.7308,0.73093,38012.4499,0.73495,0.73708,0.73338,0.73683,37510.2899,True '2016-03-27T23:00:00',0.73342,0.73684,0.73214,0.73416,56837.0498,0.73453,0.73705,0.7333,0.73529,58899.7902,True '2016-03-28T23:00:00',0.73415,0.73967,0.73124,0.73684,118856.3305,0.73541,0.74,0.73146,0.73809,127816.0799,True '2016-03-29T23:00:00',0.7368,0.7417,0.73574,0.73996,132860.4308,0.73802,0.74194,0.736,0.74059,151717.0116,False '2016-03-30T23:00:00',0.73995,0.7407,0.7344,0.73619,124198.5501,0.74059,0.74093,0.73462,0.73683,141584.481,False '2016-03-31T23:00:00',0.73618,0.7397,0.72959,0.73429,122770.0394,0.73682,0.74001,0.72994,0.73683,129671.4717,False '2016-04-03T23:00:00',0.73415,0.73608,0.72855,0.72855,100876.9796,0.7354,0.73651,0.729,0.72981,108352.2498,False '2016-04-04T23:00:00',0.72879,0.73158,0.71816,0.72098,121036.6298,0.72997,0.73185,0.71838,0.72161,137050.59,False '2016-04-05T23:00:00',0.72096,0.72736,0.72039,0.726,117093.6186,0.72159,0.72761,0.72066,0.7266,124282.4804,True '2016-04-06T23:00:00',0.7259,0.72895,0.71542,0.71705,124941.5201,0.7265,0.72921,0.71563,0.71771,138833.4809,False '2016-04-07T23:00:00',0.71703,0.72366,0.71675,0.71959,111327.7696,0.7177,0.7239,0.7173,0.72087,119126.4708,True '2016-04-10T23:00:00',0.7183,0.7262,0.71695,0.72417,104634.0395,0.71935,0.72639,0.71719,0.72536,117637.7201,True '2016-04-11T23:00:00',0.7242,0.73425,0.7236,0.73357,113523.0306,0.72543,0.73451,0.72383,0.73428,124481.3296,True '2016-04-12T23:00:00',0.73356,0.74083,0.7325,0.73964,113666.4902,0.73425,0.74105,0.73278,0.74024,126910.4094,True '2016-04-13T23:00:00',0.73961,0.74595,0.73719,0.7437,110664.1013,0.74023,0.74614,0.73748,0.74435,121710.1399,True '2016-04-14T23:00:00',0.74355,0.74831,0.74252,0.74689,99461.5504,0.74455,0.74871,0.74273,0.74859,106242.1998,False '2016-04-17T23:00:00',0.73829,0.74777,0.73734,0.7469,110730.9603,0.73906,0.7481,0.7377,0.74805,118007.1593,True '2016-04-18T23:00:00',0.74694,0.75193,0.74657,0.75134,102627.0992,0.7481,0.75229,0.74735,0.75179,108577.21,True '2016-04-19T23:00:00',0.75133,0.75886,0.747,0.7572,113441.4301,0.75176,0.75911,0.74719,0.758,112852.4695,True '2016-04-20T23:00:00',0.75725,0.75967,0.7528,0.7543,134669.1505,0.75805,0.75992,0.75303,0.75475,128311.3995,False '2016-04-21T23:00:00',0.75431,0.75737,0.75282,0.75374,118182.2399,0.75477,0.75758,0.75302,0.7549,115520.591,False '2016-04-24T23:00:00',0.75311,0.75463,0.75051,0.75199,93590.6195,0.75423,0.75536,0.75072,0.75263,93366.1895,True '2016-04-25T23:00:00',0.75186,0.7555,0.75095,0.75402,105804.5906,0.7525,0.7557,0.75118,0.75468,110703.18,True '2016-04-26T23:00:00',0.75398,0.75545,0.73526,0.7362,133283.7799,0.75486,0.75585,0.73553,0.73739,134193.0797,False '2016-04-27T23:00:00',0.73504,0.74085,0.73469,0.73682,133430.2398,0.73628,0.74106,0.73491,0.73754,143328.9893,False '2016-04-28T23:00:00',0.73682,0.73854,0.72822,0.72911,112919.0799,0.73761,0.73881,0.72847,0.73018,120787.8095,False '2016-05-01T23:00:00',0.72745,0.73263,0.727,0.73115,89306.8699,0.7286,0.73285,0.72736,0.73215,101274.5807,True '2016-05-02T23:00:00',0.7311,0.73644,0.71298,0.71414,130094.3106,0.7321,0.73732,0.71323,0.7146,149986.5795,False '2016-05-03T23:00:00',0.714,0.71793,0.71275,0.71335,143119.7598,0.71447,0.71811,0.71302,0.71462,136680.6906,True '2016-05-04T23:00:00',0.71349,0.72419,0.71337,0.72225,106543.7585,0.71465,0.72441,0.71398,0.7227,103823.1404,False '2016-05-05T23:00:00',0.72211,0.72382,0.7109,0.71559,121115.17,0.7227,0.72405,0.71115,0.71689,127467.9492,False '2016-05-08T23:00:00',0.71487,0.71795,0.70895,0.7103,101771.2507,0.71579,0.71823,0.70915,0.71087,109727.3292,True '2016-05-09T23:00:00',0.71025,0.71899,0.70879,0.718,101069.0002,0.71084,0.7193,0.70905,0.7193,109328.5196,True '2016-05-10T23:00:00',0.71798,0.72049,0.7142,0.71593,105036.3706,0.71925,0.72076,0.71445,0.71645,110225.0293,False '2016-05-11T23:00:00',0.71593,0.71628,0.70847,0.71028,99561.251,0.7165,0.71682,0.70872,0.71121,112394.7,False '2016-05-12T23:00:00',0.71028,0.71092,0.70628,0.70832,114156.1798,0.71115,0.71142,0.70675,0.70953,120191.2197,True '2016-05-15T23:00:00',0.70645,0.7133,0.70645,0.71239,73624.4499,0.70775,0.71352,0.70729,0.7129,81039.3292,True '2016-05-16T23:00:00',0.71239,0.71995,0.71198,0.71785,102914.3302,0.71285,0.7202,0.71215,0.7186,101666.8097,False '2016-05-17T23:00:00',0.7177,0.71852,0.71195,0.71377,116181.0803,0.71845,0.71934,0.71218,0.7144,120117.9306,False '2016-05-18T23:00:00',0.71377,0.71614,0.71041,0.71575,124178.7503,0.7143,0.71645,0.71062,0.7162,127591.0003,True '2016-05-19T23:00:00',0.71565,0.71831,0.71459,0.71459,80186.0808,0.7161,0.71851,0.7151,0.71546,86706.3498,False '2016-05-22T23:00:00',0.71565,0.71816,0.71327,0.71445,83278.4397,0.71675,0.7184,0.71354,0.71505,91514.5799,False '2016-05-23T23:00:00',0.7144,0.7157,0.70874,0.7133,96862.8798,0.715,0.71596,0.70895,0.71419,101627.2307,True '2016-05-24T23:00:00',0.7133,0.7162,0.71102,0.71319,91672.2492,0.71423,0.71636,0.71123,0.71371,95574.9601,True '2016-05-25T23:00:00',0.71335,0.71642,0.7087,0.71465,90115.3705,0.71375,0.717,0.70915,0.71515,94848.9797,False '2016-05-26T23:00:00',0.71469,0.71585,0.71281,0.71413,83169.9101,0.71516,0.71605,0.71312,0.71534,81817.6807,False '2016-05-29T23:00:00',0.71359,0.71486,0.71126,0.71241,58205.3303,0.71393,0.71521,0.71155,0.71303,55252.9896,True '2016-05-30T23:00:00',0.71243,0.7207,0.71233,0.7185,95622.0191,0.71304,0.72091,0.71255,0.7193,101585.3998,True '2016-05-31T23:00:00',0.71855,0.72555,0.71434,0.71677,102684.5502,0.71935,0.72577,0.71456,0.7174,112415.5301,False '2016-06-01T23:00:00',0.71677,0.71797,0.71093,0.7154,102101.1199,0.71741,0.71826,0.71115,0.7162,105985.8504,True '2016-06-02T23:00:00',0.7155,0.7194,0.71403,0.7182,103048.7101,0.7163,0.72048,0.7148,0.7195,110112.5192,True '2016-06-05T23:00:00',0.71914,0.71944,0.71381,0.71466,95412.0999,0.72039,0.72119,0.71415,0.71529,103693.0091,True '2016-06-06T23:00:00',0.71418,0.72212,0.71418,0.71935,84723.8006,0.71518,0.72234,0.71469,0.7203,95903.0703,False '2016-06-07T23:00:00',0.7194,0.7199,0.71562,0.71615,90281.0993,0.7203,0.72047,0.71584,0.71715,100975.3898,False '2016-06-08T23:00:00',0.7162,0.7191,0.71379,0.7162,98772.2195,0.7172,0.71951,0.714,0.7175,116054.06,False '2016-06-09T23:00:00',0.71625,0.71709,0.70984,0.71077,94011.261,0.71755,0.71761,0.7103,0.7117,107052.5793,False '2016-06-12T23:00:00',0.71109,0.71609,0.70997,0.7119,89169.6198,0.7123,0.71623,0.71025,0.7129,93997.2509,False '2016-06-13T23:00:00',0.7119,0.71425,0.70811,0.7085,120404.8995,0.713,0.71447,0.70833,0.70924,121506.5508,True '2016-06-14T23:00:00',0.7085,0.71515,0.70655,0.71165,121778.679,0.7092,0.71639,0.70682,0.7126,118737.8508,False '2016-06-15T23:00:00',0.71164,0.71435,0.70318,0.71024,144031.7997,0.71261,0.71561,0.70339,0.71091,139888.2988,False '2016-06-16T23:00:00',0.71018,0.71389,0.70819,0.7088,119386.8501,0.71081,0.71421,0.70871,0.7108,118976.5204,True '2016-06-19T23:00:00',0.7131,0.71809,0.71179,0.71692,94935.7485,0.71435,0.71833,0.71214,0.71801,105791.3496,True '2016-06-20T23:00:00',0.71641,0.7207,0.71439,0.7163,103501.1303,0.71767,0.72091,0.7146,0.71725,108619.6502,True '2016-06-21T23:00:00',0.7165,0.72102,0.7156,0.7185,105039.7498,0.7172,0.72121,0.71585,0.7198,112276.5208,True '2016-06-22T23:00:00',0.7184,0.72967,0.7177,0.72756,129251.9988,0.7197,0.73089,0.7191,0.73061,139741.6595,True '2016-06-23T23:00:00',0.73255,0.7364,0.7099,0.72491,271058.4311,0.7344,0.7373,0.711,0.72955,294961.9284,False '2016-06-26T23:00:00',0.72275,0.72527,0.716,0.71658,186683.6889,0.7235,0.72546,0.71623,0.71786,197826.9684,True '2016-06-27T23:00:00',0.71665,0.72611,0.7166,0.7247,127940.131,0.7179,0.72635,0.71748,0.7257,140218.2401,True '2016-06-28T23:00:00',0.7247,0.72989,0.72288,0.72955,124145.0609,0.72565,0.73058,0.7241,0.73058,135936.7405,True '2016-06-29T23:00:00',0.72955,0.73166,0.7231,0.72675,154108.621,0.73066,0.73195,0.7233,0.7276,157619.0108,False '2016-06-30T23:00:00',0.7267,0.73056,0.72554,0.72911,94851.4099,0.72755,0.73081,0.7259,0.72997,99228.43,True '2016-07-03T23:00:00',0.72487,0.73391,0.72367,0.73147,73800.2108,0.72689,0.73415,0.72556,0.73247,78277.3199,False '2016-07-04T23:00:00',0.73148,0.7327,0.72509,0.72855,108205.8697,0.73183,0.73294,0.7253,0.7294,114351.1116,True '2016-07-05T23:00:00',0.72845,0.73488,0.7243,0.73264,121535.9093,0.7293,0.73513,0.72465,0.73394,135133.0498,True '2016-07-06T23:00:00',0.73265,0.73675,0.72834,0.73133,110464.6206,0.73393,0.73693,0.72854,0.73232,115493.0902,True '2016-07-07T23:00:00',0.73175,0.7445,0.73123,0.74346,101875.4891,0.73271,0.74515,0.73149,0.74474,103989.9901,False '2016-07-10T23:00:00',0.74239,0.74457,0.73942,0.73993,102860.5316,0.74356,0.74483,0.73965,0.74068,115829.1504,True '2016-07-11T23:00:00',0.73993,0.75509,0.73984,0.75325,121551.0397,0.74065,0.75535,0.74036,0.7543,116869.1095,False '2016-07-12T23:00:00',0.7532,0.75375,0.7476,0.74935,111769.0407,0.75425,0.75444,0.74782,0.75,121277.4495,False '2016-07-13T23:00:00',0.7493,0.75155,0.74585,0.7481,122440.191,0.74995,0.7518,0.74611,0.749,121714.9097,True '2016-07-14T23:00:00',0.74815,0.75262,0.74192,0.74374,116152.2003,0.74905,0.7529,0.74275,0.74495,129077.9892,False '2016-07-17T23:00:00',0.74535,0.74836,0.74477,0.74544,90204.879,0.74665,0.74856,0.74498,0.74605,93733.2,False '2016-07-18T23:00:00',0.7455,0.74565,0.73575,0.73919,101755.0703,0.74615,0.74616,0.73595,0.74001,104806.4196,False '2016-07-19T23:00:00',0.7391,0.74131,0.7371,0.73773,176483.7795,0.7399,0.74151,0.73732,0.73854,169458.7596,True '2016-07-20T23:00:00',0.73783,0.74197,0.73548,0.7385,309587.3794,0.73853,0.74221,0.73594,0.73935,307559.1717,False '2016-07-21T23:00:00',0.73845,0.73945,0.73454,0.73639,202368.3699,0.7393,0.7397,0.73475,0.73858,193705.9883,True '2016-07-24T23:00:00',0.73625,0.7399,0.73563,0.7361,189948.0896,0.7373,0.74015,0.73589,0.73679,196295.8896,True '2016-07-25T23:00:00',0.73605,0.74726,0.73549,0.74404,230311.04,0.73675,0.74747,0.7361,0.74491,284491.6395,True '2016-07-26T23:00:00',0.7441,0.7501,0.7375,0.73824,320288.8338,0.74495,0.7508,0.73785,0.73895,440831.9518,False '2016-07-27T23:00:00',0.73824,0.7428,0.73543,0.73555,233463.1003,0.73894,0.74305,0.73571,0.73655,323802.1418,False '2016-07-28T23:00:00',0.73527,0.73855,0.73104,0.73653,305556.0673,0.73655,0.73885,0.73124,0.73774,435512.139,False '2016-07-31T23:00:00',0.73554,0.7381,0.72895,0.72955,185059.54,0.73665,0.73836,0.72921,0.73032,196136.0894,False '2016-08-01T23:00:00',0.72978,0.7368,0.72471,0.7331,218585.5591,0.73032,0.737,0.72545,0.73431,267467.6608,True '2016-08-02T23:00:00',0.7333,0.73835,0.73167,0.73819,192559.6306,0.7346,0.7388,0.7319,0.73876,223831.4587,True '2016-08-03T23:00:00',0.73825,0.74381,0.73756,0.74255,208023.8818,0.7388,0.74406,0.73811,0.7436,219494.839,True '2016-08-04T23:00:00',0.74254,0.74897,0.74231,0.74647,187011.0489,0.74361,0.74921,0.7427,0.74768,194879.3708,True '2016-08-07T23:00:00',0.7454,0.75428,0.74333,0.75144,143284.0998,0.74715,0.75445,0.74452,0.75196,155231.1087,True '2016-08-08T23:00:00',0.75137,0.7549,0.74916,0.75255,144564.6203,0.7518,0.75512,0.7494,0.7533,154078.8094,True '2016-08-09T23:00:00',0.75249,0.75695,0.75062,0.7507,174085.9305,0.75326,0.7572,0.75097,0.7517,188625.8593,False '2016-08-10T23:00:00',0.75047,0.75481,0.74925,0.75085,158033.9703,0.75175,0.75577,0.74951,0.75135,177592.8991,False '2016-08-11T23:00:00',0.75075,0.75129,0.7449,0.74507,164373.8318,0.7511,0.7519,0.7452,0.74621,182746.3295,False '2016-08-14T23:00:00',0.74504,0.74868,0.7447,0.7464,134632.79,0.74737,0.74891,0.74526,0.74675,146339.5897,False '2016-08-15T23:00:00',0.74625,0.74745,0.7383,0.73981,184165.1992,0.74675,0.74775,0.73855,0.74057,195474.3401,False '2016-08-16T23:00:00',0.73981,0.7409,0.73339,0.73611,165823.8419,0.74027,0.74179,0.73359,0.73686,198067.6506,False '2016-08-17T23:00:00',0.73621,0.7409,0.73318,0.73318,171089.7307,0.7374,0.74111,0.73349,0.7337,187999.1499,False '2016-08-18T23:00:00',0.7332,0.73371,0.72764,0.73184,149207.3903,0.73375,0.73451,0.72783,0.73284,175659.8698,True '2016-08-21T23:00:00',0.7303,0.73446,0.7301,0.73383,190765.9687,0.7316,0.73468,0.73045,0.7342,224809.1119,True '2016-08-22T23:00:00',0.73381,0.7358,0.7329,0.73322,168442.9702,0.73422,0.73615,0.73325,0.73397,194285.9616,True '2016-08-23T23:00:00',0.73335,0.73775,0.73145,0.73604,224592.1103,0.73397,0.73799,0.73167,0.73637,229560.4932,True '2016-08-24T23:00:00',0.73603,0.73826,0.73439,0.73672,143609.4912,0.73635,0.7385,0.73458,0.73749,155232.9397,True '2016-08-25T23:00:00',0.73678,0.74336,0.73638,0.73919,249001.5183,0.73753,0.7436,0.7366,0.74047,262062.159,False '2016-08-28T23:00:00',0.73907,0.74165,0.73609,0.74025,190871.2716,0.74028,0.7419,0.73635,0.74089,218564.3088,True '2016-08-29T23:00:00',0.7402,0.74266,0.73722,0.73829,187182.8287,0.74089,0.74286,0.73743,0.73926,202767.7482,False '2016-08-30T23:00:00',0.73825,0.74048,0.7375,0.7393,214027.7414,0.7392,0.74065,0.73765,0.73999,216735.8611,True '2016-08-31T23:00:00',0.73924,0.74385,0.73793,0.74005,206907.131,0.73996,0.74405,0.7382,0.7404,224755.2199,False '2016-09-01T23:00:00',0.74,0.74285,0.73869,0.7418,253526.6741,0.74035,0.74368,0.73895,0.743,263227.0057,True '2016-09-04T23:00:00',0.74114,0.74415,0.74016,0.7426,161838.0094,0.74306,0.74442,0.74142,0.74345,172170.8714,True '2016-09-05T23:00:00',0.74265,0.75,0.74264,0.7451,232619.0119,0.7435,0.75011,0.74317,0.7457,265203.4286,False '2016-09-06T23:00:00',0.74515,0.7458,0.74169,0.7439,192828.0195,0.74575,0.7461,0.7419,0.74475,228439.8405,True '2016-09-07T23:00:00',0.74394,0.749,0.7429,0.74302,272512.0779,0.74476,0.74923,0.74315,0.74379,286266.3002,False '2016-09-08T23:00:00',0.74305,0.74392,0.73489,0.7349,227861.0001,0.74379,0.74418,0.73529,0.7358,269287.5541,False '2016-09-11T23:00:00',0.73472,0.7357,0.73065,0.73505,236689.7696,0.73538,0.73607,0.73088,0.7357,267394.8588,False '2016-09-12T23:00:00',0.735,0.73535,0.72569,0.72828,268217.9801,0.73565,0.73572,0.72594,0.72902,297052.1786,False '2016-09-13T23:00:00',0.72827,0.7325,0.72592,0.72638,247333.3413,0.72892,0.73277,0.72616,0.72766,275139.6678,False '2016-09-14T23:00:00',0.7265,0.73072,0.7247,0.73,254887.2612,0.7278,0.7311,0.72494,0.73055,292140.2918,True '2016-09-15T23:00:00',0.73005,0.73464,0.72844,0.73394,191108.3606,0.7306,0.73516,0.72868,0.73515,215938.8486,True '2016-09-18T23:00:00',0.73247,0.7416,0.73229,0.7381,176757.1893,0.73375,0.74182,0.73305,0.73885,176295.0893,False '2016-09-19T23:00:00',0.7381,0.74045,0.73723,0.73954,186586.7296,0.73853,0.74062,0.73748,0.74011,204387.7679,True '2016-09-20T23:00:00',0.7396,0.74288,0.73844,0.74195,286531.9525,0.74015,0.74337,0.73879,0.74319,292355.7583,True '2016-09-21T23:00:00',0.74195,0.74425,0.73911,0.7403,274500.3123,0.74315,0.74454,0.73932,0.74081,291019.0787,False '2016-09-22T23:00:00',0.7403,0.74228,0.73755,0.73891,184953.6414,0.74094,0.7425,0.73781,0.74019,204304.2471,False '2016-09-25T23:00:00',0.73781,0.7407,0.73605,0.7398,186147.8694,0.73969,0.7409,0.73625,0.74035,199951.6597,True '2016-09-26T23:00:00',0.73984,0.7457,0.73802,0.74395,201440.8086,0.74041,0.7459,0.73828,0.74472,222719.9596,True '2016-09-27T23:00:00',0.74399,0.74771,0.74244,0.7466,226634.9088,0.74472,0.7479,0.74265,0.7473,241939.7683,True '2016-09-28T23:00:00',0.74655,0.74838,0.73714,0.7372,244116.2409,0.74732,0.74866,0.73735,0.73816,269226.7,False '2016-09-29T23:00:00',0.73718,0.7453,0.73424,0.74339,217768.3896,0.73816,0.74556,0.73444,0.7446,263340.9111,True '2016-10-02T23:00:00',0.7434,0.74715,0.742,0.74674,152549.5697,0.7444,0.74753,0.74285,0.74749,154244.6004,True '2016-10-03T23:00:00',0.74673,0.75225,0.74507,0.7455,259768.61,0.7475,0.75246,0.7453,0.74632,244465.6326,False '2016-10-04T23:00:00',0.74555,0.74774,0.74156,0.74215,177377.0303,0.74632,0.74796,0.74178,0.74284,183342.0294,False '2016-10-05T23:00:00',0.74214,0.7443,0.73959,0.74375,164569.2086,0.74285,0.74455,0.7398,0.74433,182625.0399,True '2016-10-06T23:00:00',0.74375,0.7467,0.74073,0.74108,293064.1406,0.7444,0.74704,0.741,0.74201,313574.6504,True '2016-10-09T23:00:00',0.74305,0.7494,0.74194,0.74715,124658.1399,0.74495,0.74963,0.7422,0.7477,137135.1491,False '2016-10-10T23:00:00',0.74714,0.74774,0.7417,0.745,213248.2281,0.74771,0.7485,0.74192,0.74605,217670.7495,True '2016-10-11T23:00:00',0.74495,0.7507,0.74459,0.74885,220679.1304,0.74605,0.75095,0.74504,0.74963,234539.8611,False '2016-10-12T23:00:00',0.74889,0.74963,0.74174,0.74592,198172.0902,0.74965,0.75038,0.74194,0.7469,228066.989,True '2016-10-13T23:00:00',0.7462,0.75634,0.74564,0.75369,188757.9003,0.7466,0.7566,0.74595,0.75482,202319.1017,False '2016-10-16T23:00:00',0.75485,0.75485,0.75059,0.75425,139624.3686,0.75535,0.75535,0.7508,0.7548,159776.881,True '2016-10-17T23:00:00',0.75435,0.7608,0.75321,0.75859,141825.089,0.75495,0.76101,0.75395,0.75912,151313.9288,True '2016-10-18T23:00:00',0.7586,0.76462,0.75769,0.76337,137841.3282,0.75936,0.76485,0.75795,0.76395,145670.8708,True '2016-10-19T23:00:00',0.76337,0.76525,0.75315,0.75679,150833.0686,0.764,0.76556,0.75332,0.75761,180474.4207,False '2016-10-20T23:00:00',0.75675,0.76105,0.75491,0.7552,126748.1504,0.75755,0.76125,0.75508,0.7565,145405.4096,False '2016-10-23T23:00:00',0.7566,0.75945,0.75373,0.75581,89248.3991,0.75715,0.75965,0.75396,0.75635,101876.18,True '2016-10-24T23:00:00',0.75581,0.76358,0.75435,0.75985,82633.3101,0.7563,0.7638,0.75456,0.76055,95842.6798,True '2016-10-25T23:00:00',0.75989,0.76638,0.75834,0.7598,86004.4498,0.76061,0.76659,0.75855,0.76035,95110.28,False '2016-10-26T23:00:00',0.75979,0.7602,0.75304,0.7537,87503.7504,0.76036,0.76049,0.75323,0.75452,101948.1893,False '2016-10-27T23:00:00',0.75359,0.7555,0.74794,0.7499,100395.8901,0.75451,0.75572,0.74815,0.75115,111505.8293,False '2016-10-30T22:00:00',0.7488,0.75339,0.74872,0.75235,75001.6199,0.74968,0.75361,0.74915,0.7527,85257.7805,True '2016-10-31T22:00:00',0.7524,0.7585,0.74436,0.7462,98207.6901,0.75275,0.75875,0.74455,0.74655,123826.1294,False '2016-11-01T22:00:00',0.74625,0.74655,0.74055,0.74545,117431.3699,0.7466,0.7474,0.74075,0.7458,137347.9912,True '2016-11-02T22:00:00',0.74544,0.74885,0.74074,0.74799,107511.8802,0.74581,0.74904,0.74092,0.74861,136633.2902,True '2016-11-03T22:00:00',0.74799,0.74993,0.74194,0.74275,99268.7589,0.74871,0.75033,0.74216,0.74355,125244.9004,True '2016-11-06T23:00:00',0.7508,0.75305,0.74594,0.7529,96321.231,0.75175,0.7533,0.74624,0.75325,109486.3799,True '2016-11-07T23:00:00',0.7528,0.7608,0.74974,0.75879,96631.8794,0.75315,0.76111,0.74996,0.75926,103575.6094,True '2016-11-08T23:00:00',0.75865,0.7641,0.7243,0.75131,263522.4082,0.7591,0.7644,0.7247,0.75207,299334.5386,True '2016-11-09T23:00:00',0.7511,0.76479,0.74729,0.7508,195057.2696,0.75195,0.76501,0.7475,0.75155,203795.1018,False '2016-11-10T23:00:00',0.7508,0.75214,0.74344,0.74444,187696.9487,0.7516,0.75241,0.74365,0.74663,209199.8795,True '2016-11-13T23:00:00',0.74594,0.75525,0.74539,0.75356,175833.9603,0.74686,0.75548,0.74615,0.7542,215461.3016,True '2016-11-14T23:00:00',0.75356,0.75735,0.75064,0.75705,161158.2394,0.75425,0.75775,0.75084,0.7576,176615.7715,True '2016-11-15T23:00:00',0.757,0.7574,0.74856,0.74915,156932.4305,0.75755,0.75782,0.7488,0.74991,170480.0205,False '2016-11-16T23:00:00',0.74925,0.75089,0.74435,0.74548,152951.8913,0.74991,0.75211,0.7446,0.74646,162580.0804,False '2016-11-17T23:00:00',0.74548,0.747,0.74033,0.74055,158234.9416,0.74642,0.74726,0.74092,0.7418,186146.2799,False '2016-11-20T23:00:00',0.74055,0.74425,0.73879,0.74275,133016.6092,0.74168,0.74451,0.73897,0.7439,175839.5621,True '2016-11-21T23:00:00',0.7428,0.74865,0.74117,0.74805,122675.6908,0.74395,0.74903,0.743,0.74898,140609.0795,True '2016-11-22T23:00:00',0.74804,0.75315,0.74759,0.75029,132147.2602,0.74924,0.75336,0.74831,0.75135,133850.9403,True '2016-11-23T23:00:00',0.7504,0.75382,0.74944,0.7524,112041.4194,0.75135,0.75472,0.74972,0.7537,139016.9789,True '2016-11-24T23:00:00',0.75281,0.7576,0.75179,0.75414,153201.0501,0.75365,0.75781,0.7523,0.75626,145344.3206,True '2016-11-27T23:00:00',0.7529,0.7598,0.7509,0.75776,138179.431,0.75345,0.75996,0.75115,0.75829,135199.2607,False '2016-11-28T23:00:00',0.75774,0.7595,0.7555,0.7569,122641.5191,0.75827,0.7597,0.7557,0.7573,142665.8503,True '2016-11-29T23:00:00',0.75685,0.75956,0.75028,0.75105,152336.291,0.75725,0.7598,0.75051,0.7519,162628.7596,False '2016-11-30T23:00:00',0.7511,0.7531,0.74734,0.7488,140785.4091,0.7519,0.75333,0.7475,0.74955,163829.3903,True '2016-12-01T23:00:00',0.7488,0.75355,0.74719,0.75122,126024.4117,0.7495,0.75557,0.74745,0.75557,139800.9193,True '2016-12-04T23:00:00',0.75405,0.75799,0.74909,0.7518,156082.2294,0.7546,0.75824,0.74929,0.75225,167471.6093,False '2016-12-05T23:00:00',0.7519,0.7538,0.74709,0.7533,100573.3403,0.75235,0.75435,0.7473,0.75435,116557.1798,True '2016-12-06T23:00:00',0.75335,0.75485,0.74885,0.7535,94988.3798,0.75435,0.75595,0.7491,0.75395,105029.6501,True '2016-12-07T23:00:00',0.7534,0.75871,0.75059,0.7581,132152.6995,0.7539,0.75896,0.751,0.7588,146845.4999,True '2016-12-08T23:00:00',0.75805,0.76267,0.75664,0.75695,116463.7097,0.75875,0.76288,0.75701,0.75815,113715.7093,False '2016-12-11T23:00:00',0.75799,0.76205,0.75536,0.75927,115439.5499,0.75921,0.76219,0.7567,0.76026,128392.1898,False '2016-12-12T23:00:00',0.7595,0.76095,0.7571,0.75915,106131.5403,0.76026,0.7611,0.7573,0.75965,124482.3294,False '2016-12-13T23:00:00',0.75889,0.75988,0.75506,0.75525,135167.1696,0.75951,0.76136,0.7555,0.75595,150626.8401,True '2016-12-14T23:00:00',0.75506,0.7615,0.7544,0.7576,182002.9218,0.75575,0.7617,0.75485,0.75815,213332.1583,False '2016-12-15T23:00:00',0.7576,0.75885,0.74768,0.74934,133739.7913,0.75805,0.75904,0.7479,0.75051,151363.3512,False '2016-12-18T23:00:00',0.7475,0.74994,0.74204,0.7441,116655.5693,0.74855,0.75014,0.74225,0.7446,134636.1296,False '2016-12-19T23:00:00',0.74415,0.74685,0.74353,0.74655,118621.4112,0.74465,0.74741,0.74385,0.74731,143941.8888,True '2016-12-20T23:00:00',0.74665,0.74798,0.74256,0.743,88050.1692,0.74731,0.74821,0.7428,0.7434,104823.7499,False '2016-12-21T23:00:00',0.74295,0.74395,0.73692,0.73974,97820.26,0.74335,0.7451,0.73715,0.74021,114460.9405,False '2016-12-22T23:00:00',0.73995,0.7411,0.73449,0.73565,65356.5503,0.74035,0.74132,0.73469,0.73739,80572.5206,True '2016-12-25T23:00:00',0.73391,0.7414,0.73391,0.7377,49077.8299,0.73863,0.74288,0.73512,0.7395,52343.5792,False '2016-12-26T23:00:00',0.7378,0.74045,0.73654,0.73805,63765.7795,0.7393,0.7407,0.73725,0.73915,69396.5601,True '2016-12-27T23:00:00',0.7381,0.7415,0.73733,0.73733,77149.5392,0.7394,0.74175,0.73798,0.7386,93047.8304,False '2016-12-28T23:00:00',0.73687,0.74026,0.73599,0.738,88376.8001,0.73809,0.74048,0.73622,0.7393,92974.2693,False '2016-12-29T23:00:00',0.73795,0.7389,0.72616,0.73148,128968.6804,0.73925,0.73939,0.72873,0.73617,165435.4113,False '2017-01-01T23:00:00',0.73489,0.73581,0.73081,0.73482,73147.41,0.73729,0.73789,0.73213,0.73684,78769.9496,True '2017-01-02T23:00:00',0.73424,0.74428,0.73382,0.74113,105308.7406,0.73708,0.74454,0.73565,0.74233,105832.8797,True '2017-01-03T23:00:00',0.74113,0.7468,0.74074,0.74298,115476.34,0.74229,0.74701,0.74142,0.74425,117564.5899,False '2017-01-04T23:00:00',0.74283,0.74485,0.74039,0.74045,151391.6908,0.74567,0.74587,0.74069,0.7416,156226.8898,False '2017-01-05T23:00:00',0.74035,0.74435,0.73985,0.74251,127336.0018,0.7416,0.7447,0.74008,0.7434,142302.3,True '2017-01-08T23:00:00',0.742,0.74843,0.7413,0.7463,110495.8594,0.74235,0.74905,0.7416,0.7468,117157.051,True '2017-01-09T23:00:00',0.74624,0.74945,0.7438,0.749,126801.2997,0.74686,0.74969,0.74397,0.74955,137576.1605,True '2017-01-10T23:00:00',0.74895,0.7559,0.74783,0.75455,152791.1609,0.7495,0.75613,0.74805,0.75486,176569.5078,True '2017-01-11T23:00:00',0.75444,0.7579,0.75354,0.75635,156480.2993,0.75481,0.75806,0.75371,0.75675,160563.4209,True '2017-01-12T23:00:00',0.75625,0.75845,0.7526,0.75555,127808.1695,0.75665,0.75867,0.7528,0.75735,143346.3305,False '2017-01-15T23:00:00',0.7555,0.75765,0.75421,0.75583,106296.4699,0.75675,0.7579,0.75445,0.75703,111615.9599,True '2017-01-16T23:00:00',0.75587,0.75885,0.75382,0.7576,154293.4807,0.75695,0.75906,0.754,0.758,180243.8385,False '2017-01-17T23:00:00',0.75765,0.7585,0.75576,0.756,126581.0001,0.75805,0.75871,0.756,0.75635,136695.0807,True '2017-01-18T23:00:00',0.75595,0.76345,0.75522,0.7604,148027.8794,0.7563,0.76365,0.75545,0.76135,165367.8687,False '2017-01-19T23:00:00',0.76045,0.7622,0.75645,0.75669,148179.3889,0.7614,0.7625,0.75685,0.75837,161301.6688,False '2017-01-22T23:00:00',0.75655,0.75855,0.75349,0.75544,131758.3399,0.75755,0.75875,0.75371,0.75621,145351.5201,True '2017-01-23T23:00:00',0.75525,0.75932,0.7547,0.75835,113359.9605,0.7561,0.75945,0.75489,0.75915,121754.2301,True '2017-01-24T23:00:00',0.75855,0.76047,0.7516,0.7567,127285.0203,0.7593,0.7607,0.7518,0.75695,141096.1701,False '2017-01-25T23:00:00',0.7564,0.75712,0.75162,0.7531,125604.6403,0.75695,0.758,0.75184,0.75384,137667.5403,False '2017-01-26T23:00:00',0.75308,0.7558,0.75145,0.75381,117935.9007,0.7537,0.75597,0.75165,0.75471,129758.5394,True '2017-01-29T23:00:00',0.75359,0.75649,0.75109,0.75155,108128.2789,0.75456,0.75661,0.75125,0.75245,115856.3409,False '2017-01-30T23:00:00',0.7515,0.75315,0.74854,0.75009,127525.94,0.7524,0.7534,0.74874,0.75079,152332.8501,True '2017-01-31T23:00:00',0.75015,0.7533,0.74784,0.7529,115427.3008,0.75079,0.7538,0.74806,0.75355,133299.239,True '2017-02-01T23:00:00',0.75285,0.76089,0.75238,0.75999,122733.1697,0.7535,0.761,0.75291,0.76051,133531.9712,True '2017-02-02T23:00:00',0.76005,0.76415,0.75875,0.76194,118560.8206,0.76055,0.7643,0.75897,0.76321,130189.0002,False '2017-02-05T23:00:00',0.76104,0.76285,0.75785,0.75894,107512.9701,0.76176,0.76306,0.75805,0.75952,122894.2296,True '2017-02-06T23:00:00',0.7589,0.7633,0.75755,0.76079,113739.5901,0.75952,0.76347,0.7578,0.76121,134189.8814,False '2017-02-07T23:00:00',0.7608,0.76315,0.75905,0.76021,110390.0801,0.7612,0.76335,0.75921,0.76052,130433.431,True '2017-02-08T23:00:00',0.76025,0.7649,0.75789,0.76354,105667.7999,0.76052,0.765,0.7581,0.76396,120360.3409,True '2017-02-09T23:00:00',0.7636,0.77136,0.76291,0.7687,110145.8803,0.764,0.77157,0.7634,0.77,114238.8209,False '2017-02-12T23:00:00',0.7703,0.77085,0.76745,0.7681,94625.8192,0.77095,0.77121,0.7676,0.76875,102314.0703,True '2017-02-13T23:00:00',0.76805,0.77245,0.76784,0.77085,110479.8996,0.76876,0.77264,0.76805,0.7714,118393.1909,True '2017-02-14T23:00:00',0.77095,0.7758,0.77069,0.77495,109287.7804,0.77145,0.776,0.77115,0.77545,117063.8198,True '2017-02-15T23:00:00',0.7749,0.77625,0.76664,0.76685,117431.0797,0.7754,0.7765,0.76681,0.76745,127387.8196,False '2017-02-16T23:00:00',0.76679,0.76915,0.76509,0.76835,99770.5989,0.76741,0.7698,0.76526,0.76956,110969.5297,True '2017-02-19T23:00:00',0.76935,0.77109,0.76784,0.7709,71509.9807,0.77035,0.77155,0.76807,0.7714,78376.8503,True '2017-02-20T23:00:00',0.77095,0.77535,0.7702,0.7748,87911.6894,0.77145,0.77555,0.7704,0.7752,101355.6303,True '2017-02-21T23:00:00',0.77475,0.78062,0.7735,0.77804,105040.5496,0.77515,0.78081,0.77375,0.77851,114822.6096,False '2017-02-22T23:00:00',0.77825,0.7798,0.7748,0.77619,101972.9798,0.7787,0.77998,0.77504,0.77661,107713.99,False '2017-02-23T23:00:00',0.77625,0.77695,0.76944,0.77244,91054.3103,0.77665,0.77733,0.76963,0.77371,97446.3996,False '2017-02-26T23:00:00',0.7735,0.7763,0.7722,0.77379,84456.7286,0.77405,0.77655,0.77241,0.77461,90556.9093,False '2017-02-27T23:00:00',0.77379,0.7756,0.7691,0.7699,100271.2892,0.7745,0.77581,0.76935,0.77035,106771.5004,False '2017-02-28T23:00:00',0.77005,0.77513,0.76875,0.7744,122951.5294,0.77045,0.7755,0.76898,0.77475,135206.1204,False '2017-03-01T23:00:00',0.7743,0.77485,0.766,0.7671,94671.1298,0.77465,0.77522,0.76619,0.7677,101727.4599,False '2017-03-02T23:00:00',0.76714,0.7677,0.7635,0.765,108157.0495,0.76776,0.76809,0.7637,0.76575,112024.0406,True '2017-03-05T23:00:00',0.765,0.7682,0.76339,0.7669,93231.9208,0.7658,0.76836,0.76359,0.76772,98329.1197,True '2017-03-06T23:00:00',0.76695,0.77347,0.76638,0.76859,89425.2603,0.76785,0.77366,0.76688,0.76901,94493.1695,False '2017-03-07T23:00:00',0.76865,0.77105,0.76357,0.76384,100617.3194,0.76905,0.77127,0.76385,0.76451,105163.1799,False '2017-03-08T23:00:00',0.76375,0.76445,0.75735,0.7595,113803.3198,0.7644,0.76481,0.75754,0.76005,126736.7913,False '2017-03-09T23:00:00',0.75947,0.7641,0.75881,0.76135,111608.6103,0.76,0.7643,0.7592,0.76359,118755.3403,True '2017-03-12T22:00:00',0.76234,0.76646,0.76092,0.7625,90506.3092,0.76351,0.76665,0.76115,0.7629,94791.2306,False '2017-03-13T22:00:00',0.76245,0.7641,0.76035,0.7635,82925.6305,0.7629,0.76431,0.76053,0.76385,92385.91,True '2017-03-14T22:00:00',0.76345,0.77152,0.76237,0.7709,106197.6193,0.7638,0.77164,0.7626,0.7713,112767.4481,True '2017-03-15T22:00:00',0.77095,0.77168,0.76324,0.76495,115807.6614,0.77135,0.77226,0.7634,0.76535,127252.7201,False '2017-03-16T22:00:00',0.7649,0.76918,0.76344,0.76899,87352.2392,0.7653,0.77,0.76365,0.76981,91069.7998,True '2017-03-19T22:00:00',0.76721,0.77272,0.76697,0.7719,81244.5195,0.76795,0.77294,0.76741,0.77241,81608.4697,False '2017-03-20T22:00:00',0.77195,0.77258,0.76377,0.76415,106971.6395,0.77212,0.77287,0.76396,0.7646,106033.4293,False '2017-03-21T22:00:00',0.76414,0.76422,0.75718,0.76095,105186.7694,0.76461,0.76477,0.75737,0.76145,110488.3494,False '2017-03-22T22:00:00',0.76099,0.7613,0.75685,0.75769,95416.4206,0.76151,0.76165,0.75706,0.75816,98382.3503,False '2017-03-23T22:00:00',0.7576,0.75964,0.75416,0.75524,91042.0098,0.758,0.75984,0.75433,0.75636,96457.7898,False '2017-03-26T23:00:00',0.75485,0.75565,0.74744,0.7506,84794.25,0.7553,0.75606,0.74765,0.7511,92334.8703,True '2017-03-27T23:00:00',0.75065,0.7589,0.74819,0.75705,78189.29,0.7511,0.75914,0.74835,0.75775,85439.2393,True '2017-03-28T23:00:00',0.75704,0.76543,0.7568,0.76405,83237.7498,0.75776,0.76563,0.75741,0.7646,86642.9706,True '2017-03-29T23:00:00',0.764,0.76615,0.76239,0.76485,79697.059,0.76455,0.76635,0.76254,0.76535,84350.9002,True '2017-03-30T23:00:00',0.7649,0.76685,0.76281,0.76495,93338.8493,0.7654,0.76711,0.76298,0.7659,96894.0209,False '2017-04-02T23:00:00',0.76459,0.76535,0.7601,0.7614,73234.7998,0.76651,0.76651,0.7603,0.76207,77220.34,False '2017-04-03T23:00:00',0.7612,0.76272,0.75559,0.75775,73903.4002,0.762,0.76281,0.7558,0.7582,82428.34,True '2017-04-04T23:00:00',0.75774,0.76332,0.75725,0.76035,81485.8391,0.75821,0.76347,0.75755,0.761,82727.9697,False '2017-04-05T23:00:00',0.76034,0.7608,0.7557,0.75805,84597.7399,0.76101,0.76139,0.75595,0.75845,86778.18,False '2017-04-06T23:00:00',0.75805,0.75831,0.75395,0.75645,104225.7309,0.7585,0.75931,0.75419,0.75775,107914.7693,False '2017-04-09T23:00:00',0.75595,0.75807,0.7544,0.75619,79601.9395,0.75645,0.7583,0.75458,0.75706,80991.9399,False '2017-04-10T23:00:00',0.7562,0.75777,0.75177,0.7553,87805.6693,0.7568,0.758,0.75193,0.7558,92364.4389,False '2017-04-11T23:00:00',0.75525,0.75633,0.75227,0.7537,99695.0705,0.75575,0.75654,0.75244,0.755,103937.81,True '2017-04-12T23:00:00',0.75376,0.7628,0.75354,0.76095,101519.5404,0.755,0.76301,0.75455,0.7619,104676.9197,False '2017-04-13T23:00:00',0.76085,0.76185,0.75945,0.7611,63669.1695,0.7618,0.76291,0.7599,0.76265,65507.2097,True '2017-04-16T23:00:00',0.76054,0.76291,0.76035,0.76196,58718.5802,0.76191,0.76314,0.76119,0.76295,61014.1399,True '2017-04-17T23:00:00',0.76165,0.76305,0.7519,0.7529,96357.7993,0.7627,0.76326,0.75211,0.7534,100476.2,False '2017-04-18T23:00:00',0.75285,0.75355,0.74765,0.748,91011.5004,0.75335,0.75375,0.74785,0.74865,93845.5302,False '2017-04-19T23:00:00',0.7481,0.75175,0.74713,0.7516,88510.5205,0.74875,0.75196,0.74731,0.75195,91151.9002,True '2017-04-20T23:00:00',0.75155,0.75337,0.75047,0.75051,76954.2201,0.7519,0.75359,0.75068,0.75219,79604.0297,True '2017-04-23T23:00:00',0.75115,0.75435,0.74756,0.7535,97306.8015,0.75195,0.75452,0.74783,0.75415,99071.1105,False '2017-04-24T23:00:00',0.75349,0.75395,0.74692,0.7488,77350.0803,0.75416,0.75438,0.74714,0.74906,80555.93,False '2017-04-25T23:00:00',0.7488,0.7496,0.74162,0.7422,96486.6999,0.74923,0.75025,0.74188,0.74285,97847.6604,False '2017-04-26T23:00:00',0.74215,0.74427,0.73995,0.74152,89818.1505,0.7428,0.74449,0.74014,0.74236,94315.0989,True '2017-04-27T23:00:00',0.74152,0.74525,0.73939,0.74449,84020.7006,0.7424,0.74617,0.73955,0.74567,92228.4003,True '2017-04-30T23:00:00',0.74207,0.75035,0.74203,0.74965,51899.5298,0.74296,0.75055,0.74295,0.75005,53075.5999,True '2017-05-01T23:00:00',0.74965,0.75213,0.74536,0.74699,70049.0505,0.7501,0.75238,0.74556,0.74751,75349.6901,False '2017-05-02T23:00:00',0.747,0.74784,0.7371,0.73792,81776.2501,0.7475,0.74807,0.7373,0.73891,83535.4001,False '2017-05-03T23:00:00',0.73792,0.7386,0.73035,0.73035,92659.6195,0.73884,0.73917,0.73061,0.73085,97461.0594,False '2017-05-04T23:00:00',0.73035,0.73322,0.72691,0.73182,90940.3596,0.73086,0.73414,0.72714,0.73405,96220.7289,True '2017-05-07T23:00:00',0.73195,0.73787,0.73094,0.7374,92025.2496,0.7325,0.73826,0.73116,0.7378,95884.0203,True '2017-05-08T23:00:00',0.73749,0.74067,0.73304,0.73959,95241.3801,0.73786,0.74086,0.73326,0.74016,98510.3694,True '2017-05-09T23:00:00',0.7396,0.74605,0.73874,0.74273,91892.239,0.74015,0.74624,0.73897,0.7435,96477.8597,False '2017-05-10T23:00:00',0.74273,0.74422,0.73937,0.74335,87952.09,0.74356,0.74436,0.74011,0.74375,95323.3405,True '2017-05-11T23:00:00',0.7435,0.74625,0.73874,0.73915,81886.0303,0.74385,0.74646,0.73917,0.73995,87744.48,False '2017-05-14T23:00:00',0.7392,0.74318,0.7384,0.73845,80019.6405,0.7397,0.74335,0.73862,0.73905,83555.7699,False '2017-05-15T23:00:00',0.73844,0.74019,0.73147,0.73185,84318.6796,0.73906,0.74042,0.73167,0.7325,91931.3403,False '2017-05-16T23:00:00',0.73184,0.73226,0.7245,0.7271,104170.79,0.73251,0.7326,0.72467,0.72795,111177.7899,False '2017-05-17T23:00:00',0.72699,0.7319,0.72437,0.72658,127855.3393,0.72786,0.73212,0.7246,0.72745,138919.8797,False '2017-05-18T23:00:00',0.72664,0.72978,0.72471,0.72515,86653.0901,0.72754,0.73,0.72506,0.72629,92992.5002,False '2017-05-21T23:00:00',0.72575,0.72913,0.72288,0.7274,76484.0102,0.72636,0.72931,0.72308,0.7281,84934.9807,True '2017-05-22T23:00:00',0.72755,0.73086,0.72619,0.72935,97582.7498,0.72816,0.73105,0.72642,0.7302,106272.3994,False '2017-05-23T23:00:00',0.72921,0.73075,0.7263,0.72969,99772.9803,0.73,0.73096,0.72651,0.73059,106875.6804,True '2017-05-24T23:00:00',0.72964,0.73067,0.72448,0.72448,83869.6791,0.73059,0.73134,0.72468,0.72547,85588.3299,False '2017-05-25T23:00:00',0.72445,0.72694,0.72113,0.7253,90402.1199,0.72554,0.72713,0.72133,0.72647,96556.8503,True '2017-05-28T23:00:00',0.725,0.72709,0.72358,0.72692,49981.6305,0.7261,0.7279,0.7238,0.7279,53071.4898,True '2017-05-29T23:00:00',0.72692,0.72988,0.72599,0.72729,87139.4901,0.72789,0.7301,0.72622,0.72791,91095.0604,False '2017-05-30T23:00:00',0.7273,0.72945,0.71872,0.71874,92171.7203,0.7279,0.72966,0.71898,0.7194,99883.0297,False '2017-05-31T23:00:00',0.71874,0.72086,0.71483,0.71588,90329.8494,0.7192,0.72108,0.71505,0.71676,97642.9801,False '2017-06-01T23:00:00',0.71588,0.71891,0.71459,0.71595,82539.4296,0.71661,0.71921,0.71477,0.717,89530.5195,True '2017-06-04T23:00:00',0.71514,0.7233,0.71488,0.72195,66032.1499,0.71706,0.72349,0.71533,0.72275,71058.8692,True '2017-06-05T23:00:00',0.722,0.72474,0.7186,0.7217,96436.6701,0.7228,0.72491,0.71881,0.72255,93547.07,True '2017-06-06T23:00:00',0.7218,0.73145,0.7216,0.7279,123991.9794,0.72259,0.73165,0.72188,0.72884,125414.9891,False '2017-06-07T23:00:00',0.72795,0.73081,0.72619,0.72953,91479.0599,0.72884,0.73102,0.72641,0.73046,99182.0903,True '2017-06-08T23:00:00',0.72953,0.7328,0.7267,0.72936,90256.97,0.73056,0.733,0.72771,0.73051,95441.9802,False '2017-06-11T23:00:00',0.72884,0.73132,0.72819,0.73014,88882.4698,0.72991,0.73154,0.72838,0.73086,93761.9999,True '2017-06-12T23:00:00',0.73019,0.73305,0.72796,0.73,81999.7806,0.73091,0.73327,0.72815,0.7305,84056.5698,True '2017-06-13T23:00:00',0.73005,0.73866,0.72894,0.73649,114395.1709,0.73055,0.73921,0.72965,0.73749,123134.7297,True '2017-06-14T23:00:00',0.73649,0.74077,0.73612,0.7388,105668.9095,0.73747,0.74097,0.73637,0.7394,108711.6799,True '2017-06-15T23:00:00',0.73874,0.74286,0.73863,0.74123,81279.8903,0.73936,0.74305,0.73899,0.74239,88549.1707,True '2017-06-18T23:00:00',0.74045,0.74297,0.73739,0.74082,72479.7504,0.7415,0.74321,0.73761,0.7418,75265.28,True '2017-06-19T23:00:00',0.74095,0.743,0.73805,0.73884,83943.3602,0.7418,0.7432,0.73876,0.73951,83558.2402,False '2017-06-20T23:00:00',0.73879,0.73955,0.73394,0.73395,82542.9399,0.73946,0.74006,0.7345,0.73495,83930.12,False '2017-06-21T23:00:00',0.7339,0.73613,0.73239,0.73269,77525.8498,0.73519,0.73707,0.7326,0.73299,78869.0294,False '2017-06-22T23:00:00',0.7327,0.73573,0.73231,0.73335,66739.0395,0.73299,0.73591,0.73252,0.7343,74737.8306,True '2017-06-25T23:00:00',0.7323,0.73776,0.7323,0.73725,75487.7201,0.7336,0.73795,0.73321,0.7379,81656.2294,True '2017-06-26T23:00:00',0.73706,0.74105,0.72775,0.72779,99165.0099,0.73766,0.74124,0.72805,0.72861,103016.4195,False '2017-06-27T23:00:00',0.72795,0.7344,0.72764,0.73265,112325.67,0.72873,0.73461,0.7279,0.73355,121269.3801,True '2017-06-28T23:00:00',0.73269,0.73569,0.7323,0.73405,105484.8607,0.73361,0.73596,0.73259,0.73465,109467.8691,True '2017-06-29T23:00:00',0.73415,0.7377,0.73357,0.73614,99732.8198,0.73475,0.73789,0.7338,0.73724,103376.3994,True '2017-07-02T23:00:00',0.73585,0.73845,0.73482,0.7378,83547.06,0.73705,0.73866,0.73503,0.73855,88398.4404,True '2017-07-03T23:00:00',0.73774,0.73965,0.73202,0.7336,77457.6501,0.73865,0.7399,0.7322,0.73487,81088.3209,False '2017-07-04T23:00:00',0.73324,0.73626,0.73146,0.7326,93823.2801,0.73447,0.73645,0.73166,0.7334,100629.3007,False '2017-07-05T23:00:00',0.7327,0.73485,0.72786,0.72808,97155.4898,0.7335,0.73501,0.72807,0.72905,105458.3391,False '2017-07-06T23:00:00',0.72823,0.73407,0.72726,0.73252,97186.4704,0.72906,0.73427,0.72785,0.73377,99673.1899,True '2017-07-09T23:00:00',0.73201,0.7346,0.73168,0.7342,65019.6901,0.73317,0.73486,0.7319,0.73485,69009.3701,True '2017-07-10T23:00:00',0.7343,0.73795,0.73405,0.73559,80651.9199,0.73492,0.73813,0.73452,0.73648,82475.8098,True '2017-07-11T23:00:00',0.73575,0.74164,0.73512,0.74087,98728.61,0.73648,0.74184,0.73555,0.74145,97826.9999,True '2017-07-12T23:00:00',0.74085,0.74845,0.73984,0.74715,97011.5003,0.74145,0.74865,0.74005,0.74823,95696.7994,True '2017-07-13T23:00:00',0.7472,0.75485,0.74677,0.75379,94128.5492,0.74823,0.75504,0.7476,0.75496,98543.2495,False '2017-07-16T23:00:00',0.75365,0.75466,0.74979,0.75026,97399.8203,0.75434,0.7552,0.75001,0.75124,98055.2901,True '2017-07-17T23:00:00',0.75065,0.76046,0.74854,0.7558,132409.8999,0.75125,0.76066,0.74876,0.75625,136966.7796,False '2017-07-18T23:00:00',0.7558,0.76032,0.7546,0.7594,105223.4703,0.7563,0.76055,0.7552,0.76035,109510.6093,True '2017-07-19T23:00:00',0.7594,0.7625,0.75513,0.7566,143082.4699,0.7603,0.76296,0.7553,0.7574,147098.8407,False '2017-07-20T23:00:00',0.75665,0.75705,0.74726,0.74788,118456.1494,0.75745,0.7575,0.74749,0.74905,123290.0602,False '2017-07-23T23:00:00',0.7466,0.75375,0.7466,0.74949,112307.3296,0.74805,0.75394,0.7477,0.75047,119868.83,True '2017-07-24T23:00:00',0.74949,0.75595,0.74885,0.7557,111788.0394,0.75035,0.75626,0.74908,0.7562,120689.4701,True '2017-07-25T23:00:00',0.75575,0.76135,0.75095,0.76075,140071.5192,0.75625,0.76173,0.7511,0.76165,143398.2504,True '2017-07-26T23:00:00',0.7608,0.77003,0.75998,0.76835,141187.738,0.76165,0.7702,0.76057,0.7692,140336.7303,True '2017-07-27T23:00:00',0.7684,0.77606,0.76805,0.77298,139532.8396,0.7692,0.77625,0.7683,0.77405,145082.0104,False '2017-07-30T23:00:00',0.77301,0.77456,0.7691,0.77335,109640.8092,0.77422,0.77603,0.76931,0.77423,108618.9003,True '2017-07-31T23:00:00',0.7733,0.77774,0.76819,0.7692,115354.9312,0.7742,0.77801,0.7684,0.76975,117727.6095,False '2017-08-01T23:00:00',0.7692,0.77381,0.76771,0.77303,109656.3202,0.7698,0.77419,0.76794,0.77403,112605.6202,False '2017-08-02T23:00:00',0.77304,0.77315,0.76642,0.76955,105579.9998,0.77403,0.77445,0.76665,0.77029,108681.5396,False '2017-08-03T23:00:00',0.7695,0.77235,0.7681,0.77092,104579.7701,0.77029,0.77314,0.76829,0.77174,106699.5895,True '2017-08-06T23:00:00',0.77025,0.77265,0.76836,0.76966,80014.07,0.77115,0.7729,0.76858,0.7705,82367.0997,False '2017-08-07T23:00:00',0.76959,0.77215,0.76892,0.77044,91663.1707,0.7705,0.77239,0.7697,0.77145,96740.029,False '2017-08-08T23:00:00',0.77072,0.77095,0.75682,0.75975,110779.0512,0.77145,0.772,0.75706,0.76074,118717.401,False '2017-08-09T23:00:00',0.75957,0.76295,0.75712,0.7578,102076.3794,0.76072,0.76314,0.75742,0.75825,107333.7899,False '2017-08-10T23:00:00',0.75779,0.76025,0.75313,0.75874,114973.0903,0.75826,0.76046,0.75333,0.75993,119705.63,True '2017-08-13T23:00:00',0.75909,0.7642,0.75854,0.76253,119704.0207,0.76039,0.76439,0.75924,0.76374,120761.4094,True '2017-08-14T23:00:00',0.76252,0.76661,0.7599,0.7602,124472.4395,0.76348,0.76684,0.76006,0.76095,125872.3012,True '2017-08-15T23:00:00',0.7603,0.76915,0.75988,0.7651,140157.2809,0.761,0.76934,0.7603,0.7655,142665.8778,True '2017-08-16T23:00:00',0.76509,0.76948,0.75877,0.7589,155216.5106,0.76551,0.76965,0.75907,0.7598,157936.7592,False '2017-08-17T23:00:00',0.75888,0.76772,0.7574,0.76441,143523.3796,0.75975,0.76792,0.75765,0.76536,146904.8888,False '2017-08-20T23:00:00',0.76435,0.7672,0.76238,0.76354,111432.349,0.76635,0.76738,0.76255,0.76387,113929.1097,True '2017-08-21T23:00:00',0.76352,0.7672,0.7627,0.76553,111967.8903,0.76391,0.76739,0.76292,0.76645,112164.6989,False '2017-08-22T23:00:00',0.76553,0.76645,0.76125,0.7626,123300.9091,0.7664,0.7667,0.76144,0.76361,125303.2498,False '2017-08-23T23:00:00',0.76263,0.76412,0.75948,0.76245,114807.5392,0.76361,0.7643,0.75967,0.76342,120221.1209,True '2017-08-24T23:00:00',0.76269,0.76456,0.75789,0.75799,133805.5401,0.76344,0.76473,0.75832,0.75917,138883.16,False '2017-08-27T23:00:00',0.7564,0.76145,0.75575,0.76045,115689.8995,0.75743,0.76163,0.75592,0.76095,119514.4698,False '2017-08-28T23:00:00',0.76044,0.76092,0.75069,0.75954,176737.771,0.76096,0.76185,0.75085,0.76053,182376.8506,True '2017-08-29T23:00:00',0.75962,0.76379,0.75691,0.76138,144407.461,0.76054,0.76398,0.75707,0.76233,146873.4203,True '2017-08-30T23:00:00',0.76132,0.76455,0.7598,0.76154,159496.9695,0.76233,0.76472,0.75998,0.76211,162841.1994,True '2017-08-31T23:00:00',0.76165,0.7694,0.75953,0.7681,150011.3799,0.7622,0.76957,0.76062,0.76928,152379.7203,False '2017-09-03T23:00:00',0.7626,0.76611,0.75944,0.76067,104291.4308,0.76325,0.76633,0.75965,0.76137,111267.8492,True '2017-09-04T23:00:00',0.7606,0.76893,0.75904,0.76312,160359.96,0.76189,0.7691,0.75928,0.76434,167672.9789,False '2017-09-05T23:00:00',0.76319,0.76618,0.76023,0.7647,152436.1204,0.76434,0.76635,0.7604,0.76583,156769.0706,True '2017-09-06T23:00:00',0.76483,0.76789,0.7623,0.76426,168724.3318,0.76605,0.7682,0.7625,0.7655,172803.1494,False '2017-09-07T23:00:00',0.7643,0.7679,0.75971,0.76001,186006.83,0.7655,0.76808,0.76046,0.76121,184890.3301,True '2017-09-10T23:00:00',0.7629,0.76804,0.76179,0.76737,132114.9498,0.76375,0.76835,0.76215,0.76831,130453.2292,True '2017-09-11T23:00:00',0.76737,0.77206,0.76502,0.76983,143723.7505,0.76825,0.77222,0.7652,0.77063,146478.5304,True '2017-09-12T23:00:00',0.76908,0.77206,0.76874,0.7695,136296.349,0.77033,0.77223,0.76934,0.77035,139762.3302,True '2017-09-13T23:00:00',0.76954,0.77549,0.76866,0.77054,168412.9609,0.77041,0.7757,0.76882,0.77166,171157.2405,False '2017-09-14T23:00:00',0.77055,0.77177,0.76703,0.76738,141805.739,0.77165,0.77201,0.7673,0.76858,148409.8007,False '2017-09-17T23:00:00',0.76813,0.77131,0.76412,0.76514,123806.8201,0.76934,0.7715,0.76429,0.76613,129911.1697,True '2017-09-18T23:00:00',0.76464,0.7718,0.76452,0.77085,135426.9302,0.76576,0.77199,0.76555,0.77163,142044.8303,True '2017-09-19T23:00:00',0.7708,0.77893,0.76995,0.77871,150745.5798,0.7716,0.77953,0.77018,0.7794,153306.7291,True '2017-09-20T23:00:00',0.77871,0.77954,0.7688,0.76956,147836.4588,0.7793,0.78047,0.76897,0.77055,156399.1003,False '2017-09-21T23:00:00',0.76956,0.7735,0.76595,0.77128,137126.9292,0.7703,0.77366,0.76614,0.77236,141381.591,True '2017-09-24T23:00:00',0.77159,0.77552,0.7643,0.76668,128204.5697,0.77286,0.7757,0.76448,0.76768,133644.8216,False '2017-09-25T23:00:00',0.76675,0.76937,0.76342,0.7637,138498.2001,0.76769,0.76955,0.7636,0.7645,142808.8999,False '2017-09-26T23:00:00',0.76355,0.76721,0.7625,0.7625,150609.6894,0.76435,0.76737,0.76295,0.7633,151958.9502,False '2017-09-27T23:00:00',0.7626,0.76365,0.75943,0.76179,101540.6997,0.7634,0.764,0.75962,0.76261,103525.8999,False '2017-09-28T23:00:00',0.7617,0.76216,0.75756,0.7579,90972.9404,0.7625,0.7627,0.75788,0.75905,93697.2795,True '2017-10-01T23:00:00',0.75885,0.7638,0.75711,0.7625,124741.8296,0.75985,0.76396,0.75728,0.7633,125749.2798,True '2017-10-02T23:00:00',0.76249,0.76508,0.76039,0.7626,124722.3906,0.76331,0.76526,0.76054,0.7632,125071.06,True '2017-10-03T23:00:00',0.76265,0.76669,0.76212,0.76663,118056.6807,0.7632,0.76756,0.7623,0.7675,116524.0197,True '2017-10-04T23:00:00',0.76677,0.76732,0.76208,0.76225,114406.7398,0.76755,0.76791,0.76224,0.76297,111908.4703,False '2017-10-05T23:00:00',0.76223,0.76299,0.75804,0.75918,134241.6797,0.76297,0.76316,0.75822,0.76037,134671.4596,False '2017-10-08T23:00:00',0.75994,0.76107,0.7579,0.75924,89974.7707,0.76061,0.76126,0.75808,0.76011,93163.9796,True '2017-10-09T23:00:00',0.75915,0.76232,0.75802,0.75825,118548.3805,0.76,0.76248,0.75833,0.7588,122530.2602,False '2017-10-10T23:00:00',0.75815,0.7603,0.75589,0.75796,120695.2091,0.7587,0.76047,0.75606,0.7592,124667.3088,True '2017-10-11T23:00:00',0.75796,0.76433,0.75706,0.76245,126037.3206,0.75917,0.76445,0.75813,0.76315,127659.66,True '2017-10-12T23:00:00',0.76255,0.76915,0.76205,0.7678,124228.6294,0.76325,0.76995,0.76284,0.7699,125678.3202,True '2017-10-15T23:00:00',0.7682,0.76958,0.7645,0.76549,113540.9797,0.76986,0.77002,0.76465,0.76601,115799.2295,False '2017-10-16T23:00:00',0.76554,0.76854,0.7648,0.76734,124381.7204,0.76606,0.7687,0.76494,0.76786,125081.3707,True '2017-10-17T23:00:00',0.7674,0.77016,0.7667,0.77,122539.1311,0.7679,0.77045,0.76687,0.7704,122103.1888,True '2017-10-18T23:00:00',0.77005,0.77139,0.76622,0.76875,146222.259,0.77045,0.77156,0.76639,0.7697,146503.8008,True '2017-10-19T23:00:00',0.76875,0.772,0.76741,0.76867,139413.1201,0.76955,0.77215,0.76818,0.76993,140213.7394,True '2017-10-22T23:00:00',0.7703,0.77208,0.76864,0.7688,117721.9506,0.77075,0.77225,0.76883,0.7692,117200.1906,False '2017-10-23T23:00:00',0.76875,0.77089,0.76654,0.77045,128343.7701,0.76915,0.77107,0.7667,0.77095,129752.4694,True '2017-10-24T23:00:00',0.7705,0.7713,0.75969,0.76215,150441.9297,0.771,0.77149,0.75986,0.76265,152693.63,False '2017-10-25T23:00:00',0.7621,0.76622,0.75981,0.76355,143626.0488,0.7626,0.76643,0.75994,0.76453,145151.2805,True '2017-10-26T23:00:00',0.76339,0.76697,0.76141,0.76617,149376.3185,0.76424,0.76712,0.76159,0.7669,150119.5599,False '2017-10-29T22:00:00',0.76524,0.76658,0.76328,0.7642,116226.8509,0.7665,0.76676,0.76346,0.76465,115730.6408,False '2017-10-30T22:00:00',0.76425,0.76607,0.7625,0.76345,117916.8701,0.7647,0.76625,0.76266,0.7641,118170.2197,True '2017-10-31T22:00:00',0.76344,0.77021,0.76298,0.7699,130268.2597,0.76411,0.77045,0.76323,0.77035,130564.8603,True '2017-11-01T22:00:00',0.76985,0.772,0.76876,0.77069,137165.4888,0.7703,0.77218,0.76894,0.77106,139821.8989,False '2017-11-02T22:00:00',0.77064,0.77108,0.76406,0.7652,113133.7598,0.77101,0.77155,0.76497,0.76605,116649.3595,False '2017-11-05T23:00:00',0.76445,0.7676,0.76391,0.76669,109308.8886,0.76495,0.76776,0.76477,0.76746,114730.0693,True '2017-11-06T23:00:00',0.76674,0.76849,0.76223,0.76384,109993.2502,0.76751,0.76868,0.7624,0.7646,111416.6795,False '2017-11-07T23:00:00',0.76358,0.7684,0.76295,0.7675,66975.5708,0.7646,0.76856,0.76365,0.7682,66485.9203,True '2017-11-08T23:00:00',0.7675,0.76908,0.761,0.7628,81618.0009,0.76825,0.76924,0.76117,0.76365,81877.6901,False '2017-11-09T23:00:00',0.76295,0.76495,0.76108,0.76245,70882.7806,0.7636,0.76509,0.76125,0.76365,72086.8703,False '2017-11-12T23:00:00',0.7616,0.76379,0.75902,0.75929,60811.51,0.7628,0.76398,0.75917,0.75971,61374.9598,False '2017-11-13T23:00:00',0.75925,0.76104,0.75383,0.7546,75836.1004,0.75965,0.76122,0.754,0.75535,76453.7297,False '2017-11-14T23:00:00',0.75455,0.75536,0.74742,0.74975,93702.1198,0.7553,0.75552,0.74757,0.7504,96893.7299,False '2017-11-15T23:00:00',0.74974,0.75471,0.74859,0.7539,77129.5501,0.75041,0.75487,0.74905,0.75465,77411.6499,False '2017-11-16T23:00:00',0.7538,0.75446,0.74648,0.7479,87111.2806,0.75455,0.75496,0.74669,0.74849,87407.4,False '2017-11-19T23:00:00',0.74799,0.75002,0.74616,0.74984,79599.2796,0.74866,0.75031,0.74631,0.75026,81617.5403,True '2017-11-20T23:00:00',0.74985,0.75358,0.74795,0.7511,71535.4999,0.75025,0.75373,0.74811,0.7515,74871.4694,False '2017-11-21T23:00:00',0.75115,0.75208,0.74528,0.7475,76239.2499,0.75155,0.75228,0.74545,0.74848,78097.0805,False '2017-11-22T23:00:00',0.74746,0.74906,0.74629,0.74807,91491.3306,0.74835,0.74951,0.74648,0.74919,89931.3407,False '2017-11-23T23:00:00',0.74807,0.74878,0.7447,0.7456,85560.5604,0.74917,0.74965,0.74541,0.7468,85116.1898,True '2017-11-26T23:00:00',0.74585,0.7499,0.74422,0.7458,67773.0994,0.74665,0.75008,0.74439,0.7467,67662.0499,False '2017-11-27T23:00:00',0.74577,0.7491,0.74481,0.74697,77234.9504,0.74665,0.74923,0.74498,0.74817,77169.4205,False '2017-11-28T23:00:00',0.7469,0.74862,0.74441,0.74498,85562.7396,0.74816,0.74878,0.74459,0.74596,87050.0595,False '2017-11-29T23:00:00',0.745,0.74753,0.74318,0.74395,85893.9795,0.74596,0.74769,0.74336,0.74471,87163.9198,True '2017-11-30T23:00:00',0.7439,0.74952,0.74221,0.74236,114857.0801,0.7447,0.74968,0.7425,0.74332,115885.2487,False '2017-12-03T23:00:00',0.74463,0.74931,0.74334,0.7482,80211.6302,0.74579,0.74948,0.74388,0.7489,80274.9098,True '2017-12-04T23:00:00',0.7481,0.75441,0.74784,0.75089,77570.4996,0.7488,0.7546,0.74837,0.75136,76808.1602,False '2017-12-05T23:00:00',0.75085,0.75385,0.74686,0.74849,74781.9697,0.7513,0.75435,0.74704,0.74896,75004.9497,False '2017-12-06T23:00:00',0.7485,0.74917,0.7449,0.74666,66525.2797,0.74895,0.74935,0.74505,0.74719,66222.7101,True '2017-12-07T23:00:00',0.74664,0.74965,0.74453,0.7448,67209.3101,0.74721,0.7499,0.7447,0.7461,66946.3395,False '2017-12-10T23:00:00',0.746,0.74722,0.74471,0.7463,57755.0702,0.7469,0.74738,0.74489,0.74675,59231.9902,True '2017-12-11T23:00:00',0.7463,0.75135,0.7455,0.74918,67262.9496,0.7467,0.75152,0.74567,0.7498,67997.8899,True '2017-12-12T23:00:00',0.74918,0.75376,0.74861,0.75225,78976.0103,0.74975,0.75393,0.74908,0.7528,79133.0894,True '2017-12-13T23:00:00',0.75229,0.75949,0.75144,0.758,84062.2997,0.75286,0.75966,0.75163,0.7584,85016.3792,True '2017-12-14T23:00:00',0.758,0.76081,0.75616,0.75632,76158.8298,0.75845,0.76097,0.75648,0.75815,75118.1304,False '2017-12-17T23:00:00',0.75679,0.75951,0.75495,0.75495,67520.7797,0.75796,0.75969,0.75533,0.75575,68517.9298,False '2017-12-18T23:00:00',0.75494,0.75701,0.7541,0.75449,69066.6798,0.75576,0.75718,0.75428,0.75511,69991.93,True '2017-12-19T23:00:00',0.7545,0.75855,0.75328,0.7564,70177.97,0.7551,0.75873,0.75344,0.75695,70180.7601,True '2017-12-20T23:00:00',0.75645,0.76226,0.75468,0.76099,63026.2707,0.757,0.76242,0.75491,0.76175,62722.5902,True '2017-12-21T23:00:00',0.76105,0.76477,0.76083,0.76229,59557.6901,0.76183,0.76495,0.76145,0.76402,60354.7898,False '2017-12-24T23:00:00',0.76157,0.76385,0.76139,0.76255,1912.03,0.76454,0.76603,0.76293,0.7639,2409.42,True '2017-12-25T23:00:00',0.76232,0.76489,0.76208,0.76434,27644.6,0.764,0.76516,0.76278,0.76481,28819.8501,True '2017-12-26T23:00:00',0.76435,0.76947,0.7635,0.76579,58983.4503,0.7649,0.76963,0.76434,0.76649,59545.5995,False '2017-12-27T23:00:00',0.76587,0.76715,0.76148,0.76234,64868.8799,0.76654,0.76728,0.76165,0.7634,64108.0694,False '2017-12-28T23:00:00',0.76225,0.76387,0.75914,0.75914,57634.2598,0.76354,0.76499,0.7598,0.7629,56821.3101,False '2017-12-31T23:00:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,True '2018-01-01T23:00:00',0.75896,0.76374,0.75846,0.76045,72985.1802,0.76366,0.7654,0.75939,0.76121,76564.7598,True '2018-01-02T23:00:00',0.7604,0.76711,0.75891,0.7652,72954.7697,0.7613,0.76728,0.75908,0.766,73508.2495,True '2018-01-03T23:00:00',0.76525,0.76749,0.76326,0.76553,69685.9002,0.766,0.76767,0.76342,0.76649,70911.81,True '2018-01-04T23:00:00',0.76536,0.76793,0.7642,0.7661,70989.8911,0.76645,0.7681,0.76434,0.7669,72600.4704,False '2018-01-07T23:00:00',0.7664,0.7673,0.76418,0.766,60190.6203,0.7673,0.76821,0.76434,0.7667,60359.32,True '2018-01-08T23:00:00',0.76569,0.76974,0.76554,0.76854,73026.2896,0.76689,0.7699,0.76611,0.76944,73452.79,True '2018-01-09T23:00:00',0.76859,0.7701,0.76505,0.767,93979.6991,0.76944,0.77029,0.76521,0.76745,97160.4493,True '2018-01-10T23:00:00',0.76704,0.77286,0.76651,0.7699,90381.1092,0.76751,0.77304,0.76667,0.77035,92442.9005,False '2018-01-11T23:00:00',0.76995,0.77039,0.76299,0.76525,103620.0111,0.77035,0.77121,0.76315,0.76645,103976.8205,False '2018-01-14T23:00:00',0.76486,0.76876,0.76359,0.76675,86504.4402,0.7655,0.76894,0.76378,0.7675,87378.1402,False '2018-01-15T23:00:00',0.7668,0.76827,0.76272,0.76344,96503.9983,0.76755,0.76843,0.76289,0.76424,94440.25,True '2018-01-16T23:00:00',0.76341,0.77041,0.76155,0.76924,118003.7598,0.76417,0.77058,0.76375,0.77001,118288.9096,True '2018-01-17T23:00:00',0.76918,0.77085,0.76577,0.76671,103919.96,0.76985,0.77112,0.76593,0.76771,105360.6595,False '2018-01-18T23:00:00',0.76679,0.77019,0.76522,0.76891,102115.2807,0.76788,0.77084,0.76539,0.77084,100695.6506,True '2018-01-21T23:00:00',0.76855,0.77143,0.76766,0.7708,77768.7897,0.769,0.7716,0.76783,0.77155,79100.2902,True '2018-01-22T23:00:00',0.77075,0.77145,0.76446,0.7658,93430.3609,0.7715,0.77184,0.76462,0.76655,94916.0998,False '2018-01-23T23:00:00',0.76585,0.76792,0.76115,0.7612,102362.1202,0.76658,0.76806,0.76142,0.76243,103152.5095,False '2018-01-24T23:00:00',0.76121,0.76435,0.75058,0.75477,146238.9495,0.76243,0.76454,0.75068,0.75603,145580.261,False '2018-01-25T23:00:00',0.75369,0.7595,0.75369,0.75714,124718.3901,0.75782,0.7597,0.75451,0.75791,124730.9598,False '2018-01-28T23:00:00',0.7561,0.75914,0.75503,0.7585,107297.5304,0.75739,0.75931,0.75565,0.7591,105960.6098,True '2018-01-29T23:00:00',0.75849,0.75948,0.75362,0.75495,112246.3092,0.75911,0.75966,0.75375,0.75605,111105.9505,False '2018-01-30T23:00:00',0.75545,0.75765,0.74907,0.74977,123167.5717,0.7567,0.7578,0.74924,0.75061,123085.6804,False '2018-01-31T23:00:00',0.74969,0.75102,0.74304,0.7443,118781.6312,0.75068,0.75148,0.74317,0.74517,118418.3007,False '2018-02-01T23:00:00',0.74445,0.7449,0.73692,0.73715,122666.9106,0.74543,0.74622,0.73764,0.7392,122633.5496,False '2018-02-04T23:00:00',0.73771,0.7442,0.73281,0.7336,122250.8202,0.73855,0.74438,0.73314,0.7343,124733.431,False '2018-02-05T23:00:00',0.73355,0.74045,0.73009,0.73985,171973.7893,0.73425,0.74065,0.7302,0.74014,174872.6005,True '2018-02-06T23:00:00',0.73995,0.74215,0.73498,0.73832,114401.7109,0.74014,0.74233,0.73516,0.7393,116366.54,False '2018-02-07T23:00:00',0.73765,0.73983,0.72786,0.72815,139500.4592,0.73853,0.74,0.72803,0.72885,139695.6192,False '2018-02-08T23:00:00',0.7281,0.73533,0.72659,0.73316,125804.6696,0.7288,0.73549,0.7271,0.73513,126585.6201,True '2018-02-11T23:00:00',0.73311,0.73847,0.73217,0.7379,92467.7406,0.73672,0.73906,0.73269,0.73887,92355.0594,True '2018-02-12T23:00:00',0.73789,0.73987,0.73149,0.73423,91527.5594,0.73887,0.74002,0.73166,0.73513,93912.6595,False '2018-02-13T23:00:00',0.73417,0.73744,0.72753,0.73613,117061.9098,0.73513,0.73761,0.72771,0.73713,118114.87,True '2018-02-14T23:00:00',0.73611,0.73758,0.7289,0.73239,109658.5898,0.73705,0.73776,0.72907,0.73288,110574.1801,False '2018-02-15T23:00:00',0.73224,0.73521,0.73154,0.73312,95910.0196,0.73295,0.73539,0.7317,0.73428,97314.5008,True '2018-02-18T23:00:00',0.73326,0.73631,0.73276,0.73489,60526.32,0.73448,0.73647,0.73338,0.73564,60998.0401,True '2018-02-19T23:00:00',0.73501,0.73976,0.73401,0.73782,98452.249,0.73591,0.73995,0.73419,0.73828,99564.9499,False '2018-02-20T23:00:00',0.73771,0.73936,0.7322,0.7325,104417.4804,0.73832,0.73968,0.73235,0.73302,105966.8099,False '2018-02-21T23:00:00',0.73233,0.73454,0.73113,0.73165,91170.3306,0.73326,0.7347,0.73132,0.73208,93174.0601,False '2018-02-22T23:00:00',0.73163,0.73393,0.72984,0.73368,80793.3901,0.73214,0.73522,0.73001,0.7343,81824.3305,True '2018-02-25T23:00:00',0.73299,0.73683,0.7326,0.73657,78069.9301,0.73582,0.73713,0.73279,0.737,79079.9504,True '2018-02-26T23:00:00',0.73656,0.73708,0.73094,0.73094,95985.8702,0.73703,0.73762,0.73121,0.73186,97428.0906,True '2018-02-27T23:00:00',0.73089,0.73748,0.73082,0.73289,95586.991,0.73186,0.73764,0.73123,0.73336,96878.8294,False '2018-02-28T23:00:00',0.73285,0.73481,0.72922,0.73003,118433.7293,0.73338,0.73498,0.72939,0.73085,119144.6089,False '2018-03-01T23:00:00',0.73,0.73204,0.72416,0.72769,110743.5696,0.73085,0.73222,0.72432,0.72841,110900.1198,False '2018-03-04T23:00:00',0.72662,0.73019,0.72435,0.72962,101351.5888,0.72752,0.73036,0.72452,0.73023,101471.9006,True '2018-03-05T23:00:00',0.72958,0.73625,0.72877,0.73607,99457.2508,0.73024,0.73672,0.72896,0.73667,99240.9893,True '2018-03-06T23:00:00',0.73609,0.73846,0.729,0.73784,108008.0085,0.73672,0.73883,0.72918,0.73882,108338.4411,True '2018-03-07T23:00:00',0.73787,0.74155,0.73624,0.74037,98269.9588,0.73884,0.74173,0.73641,0.74163,98412.5,True '2018-03-08T23:00:00',0.74044,0.74665,0.7392,0.74614,92433.1397,0.74167,0.74699,0.74028,0.74681,92681.3202,True '2018-03-11T22:00:00',0.74489,0.74807,0.74489,0.74587,73624.4601,0.74716,0.74825,0.74524,0.74617,71465.6904,False '2018-03-12T22:00:00',0.74587,0.74738,0.74044,0.74151,88792.1394,0.74613,0.74757,0.74063,0.74249,90536.4006,True '2018-03-13T22:00:00',0.74148,0.74828,0.74073,0.74387,81175.1703,0.74246,0.74845,0.74105,0.74485,82637.9198,False '2018-03-14T22:00:00',0.74388,0.74471,0.74061,0.74154,83594.7994,0.74485,0.74511,0.74078,0.74252,83505.8991,False '2018-03-15T22:00:00',0.74143,0.74215,0.73388,0.73395,79705.6005,0.74241,0.74263,0.73446,0.7346,81163.0887,False '2018-03-18T22:00:00',0.73482,0.73575,0.73105,0.73356,88845.9296,0.73545,0.73616,0.73121,0.73454,89314.361,True '2018-03-19T22:00:00',0.73354,0.73615,0.73153,0.73442,82280.2998,0.73452,0.73634,0.73173,0.73539,82972.5598,True '2018-03-20T22:00:00',0.73453,0.73879,0.73145,0.7371,90996.4297,0.73534,0.73901,0.73167,0.73787,91747.8599,False '2018-03-21T22:00:00',0.73716,0.73784,0.72854,0.72976,111459.9906,0.73792,0.73806,0.72876,0.73053,111097.86,False '2018-03-22T22:00:00',0.7298,0.73366,0.72722,0.72877,112698.6008,0.73055,0.73388,0.72744,0.72948,112912.7499,True '2018-03-25T23:00:00',0.72929,0.73402,0.72765,0.73222,86317.5201,0.7303,0.73421,0.72795,0.73297,85790.41,False '2018-03-26T23:00:00',0.73221,0.7331,0.72649,0.72668,95503.5102,0.73298,0.73377,0.72673,0.72742,94565.8196,True '2018-03-27T23:00:00',0.72669,0.73395,0.72622,0.73248,104194.3204,0.72742,0.73414,0.72645,0.73345,105180.9205,True '2018-03-28T23:00:00',0.73248,0.73552,0.73093,0.73389,95273.2811,0.73336,0.73573,0.73114,0.73486,92455.9296,False '2018-03-29T23:00:00',0.73388,0.73495,0.73128,0.73153,98444.5396,0.73484,0.73536,0.73229,0.73415,101243.3601,False '2018-04-01T23:00:00',0.73237,0.73431,0.73,0.73136,64660.0401,0.73377,0.73456,0.73023,0.73235,64941.2592,True '2018-04-02T23:00:00',0.73136,0.73763,0.73037,0.73636,88731.5006,0.73225,0.73782,0.731,0.73733,88988.6301,True '2018-04-03T23:00:00',0.7364,0.74151,0.73237,0.74094,94896.3001,0.73733,0.74176,0.73258,0.74169,96259.539,True '2018-04-04T23:00:00',0.74083,0.7418,0.73713,0.73985,78519.7098,0.74169,0.74204,0.73733,0.74082,83205.4903,False '2018-04-05T23:00:00',0.73999,0.7414,0.73491,0.73523,109455.6804,0.74096,0.74161,0.7351,0.73638,113092.3696,False '2018-04-08T23:00:00',0.7358,0.73894,0.73355,0.7355,85719.6796,0.73698,0.73912,0.73373,0.73649,85117.1105,True '2018-04-09T23:00:00',0.73552,0.74328,0.73537,0.74232,100905.7702,0.73649,0.74347,0.73558,0.74309,104644.8784,True '2018-04-10T23:00:00',0.74232,0.7441,0.74008,0.74198,92176.71,0.74298,0.7443,0.7403,0.74295,94673.4993,True '2018-04-11T23:00:00',0.74209,0.74747,0.74182,0.74562,100333.6704,0.74295,0.74765,0.74276,0.74691,104884.5702,True '2018-04-12T23:00:00',0.74548,0.75141,0.74548,0.74642,112109.1207,0.74677,0.75162,0.74613,0.74725,115037.8603,False '2018-04-15T23:00:00',0.74653,0.74952,0.74477,0.7462,101096.3103,0.7477,0.74972,0.74497,0.74749,99077.5197,True '2018-04-16T23:00:00',0.74629,0.75151,0.74506,0.74968,109210.7798,0.74749,0.75171,0.74529,0.75098,108401.0114,True '2018-04-17T23:00:00',0.74972,0.75389,0.74972,0.75359,117945.8091,0.75099,0.75446,0.75016,0.75441,117075.1303,True '2018-04-18T23:00:00',0.75357,0.75669,0.75004,0.7502,129269.2806,0.75438,0.75688,0.75024,0.75149,128018.73,False '2018-04-19T23:00:00',0.75019,0.75092,0.74642,0.74752,120448.8595,0.75142,0.75179,0.74664,0.74823,121358.6887,False '2018-04-22T23:00:00',0.74725,0.74932,0.74349,0.74369,107089.5593,0.74937,0.74957,0.7437,0.74406,108854.5989,False '2018-04-23T23:00:00',0.7437,0.74575,0.74155,0.74405,107817.5599,0.74405,0.74593,0.74195,0.74455,114433.6697,False '2018-04-24T23:00:00',0.744,0.74495,0.74234,0.7436,119912.1099,0.7445,0.74514,0.74255,0.744,132808.3303,True '2018-04-25T23:00:00',0.74365,0.74762,0.74297,0.74689,141154.9789,0.74405,0.74783,0.74355,0.74745,140179.0396,True '2018-04-26T23:00:00',0.74689,0.74902,0.74585,0.74824,118010.7988,0.7474,0.74985,0.74605,0.74931,125208.0987,False '2018-04-29T23:00:00',0.7484,0.74889,0.7452,0.74579,118266.9997,0.7492,0.7493,0.74537,0.74671,113227.4783,False '2018-04-30T23:00:00',0.74584,0.74821,0.74444,0.74605,106098.3001,0.74676,0.74841,0.74462,0.74686,122308.5703,True '2018-05-01T23:00:00',0.7461,0.7497,0.74509,0.748,158762.3482,0.74686,0.74987,0.74528,0.74872,155343.0009,True '2018-05-02T23:00:00',0.74805,0.75225,0.74781,0.75109,158158.6276,0.74935,0.75245,0.74818,0.75171,160806.4804,True '2018-05-03T23:00:00',0.7512,0.7544,0.7497,0.7534,130337.1608,0.75175,0.75458,0.7499,0.7544,131893.15,True '2018-05-06T23:00:00',0.75401,0.75463,0.75144,0.75316,113834.4092,0.75493,0.75494,0.75162,0.75437,113247.1298,False '2018-05-07T23:00:00',0.75307,0.75395,0.74469,0.74625,136557.4309,0.75414,0.75511,0.74485,0.74725,140535.9199,False '2018-05-08T23:00:00',0.74629,0.75028,0.7438,0.74931,135040.5489,0.74731,0.75061,0.744,0.75061,134323.5109,True '2018-05-09T23:00:00',0.74909,0.75562,0.74855,0.75506,154349.9708,0.74991,0.75601,0.7491,0.75595,157263.9607,True '2018-05-10T23:00:00',0.7549,0.75698,0.75354,0.75421,124709.9699,0.756,0.75719,0.75373,0.75504,137621.3601,False '2018-05-13T23:00:00',0.75404,0.75563,0.75216,0.7526,109949.3295,0.75521,0.7558,0.75235,0.7535,121201.96,False '2018-05-14T23:00:00',0.75264,0.75376,0.74646,0.74779,140933.9996,0.75356,0.754,0.74667,0.74851,146193.3278,False '2018-05-15T23:00:00',0.7477,0.75278,0.74564,0.75235,145642.4914,0.7485,0.75297,0.7458,0.75275,152690.4094,True '2018-05-16T23:00:00',0.75234,0.75453,0.75105,0.7518,128999.8193,0.75276,0.75471,0.75124,0.7529,133883.7198,False '2018-05-17T23:00:00',0.75175,0.75268,0.7475,0.74889,120417.2199,0.75285,0.75336,0.7477,0.74981,126853.8404,True '2018-05-20T23:00:00',0.7498,0.7564,0.74959,0.75568,125080.289,0.75058,0.7566,0.75005,0.75652,122775.4602,True '2018-05-21T23:00:00',0.75565,0.75823,0.75154,0.75168,137656.2393,0.7566,0.75844,0.75174,0.75245,136559.0113,False '2018-05-22T23:00:00',0.75168,0.75349,0.74515,0.75224,174130.8097,0.75246,0.75368,0.74536,0.75331,178441.0795,False '2018-05-23T23:00:00',0.75225,0.75295,0.74682,0.75064,161931.7796,0.75325,0.75359,0.74704,0.7518,167044.4073,True '2018-05-24T23:00:00',0.75068,0.75374,0.74624,0.74625,148510.2497,0.7518,0.75394,0.74716,0.7472,150527.1018,False '2018-05-27T23:00:00',0.74915,0.75196,0.7487,0.74914,115452.2099,0.75038,0.75217,0.74888,0.75033,114102.4014,False '2018-05-28T23:00:00',0.7491,0.75047,0.73941,0.7438,166934.2907,0.75033,0.75068,0.73961,0.7443,173993.3327,False '2018-05-29T23:00:00',0.74363,0.75025,0.74076,0.749,156868.7601,0.7444,0.75046,0.74096,0.7499,161673.7886,False '2018-05-30T23:00:00',0.7487,0.74955,0.7431,0.74549,165056.0579,0.74998,0.75039,0.7433,0.74651,163986.7004,False '2018-05-31T23:00:00',0.7455,0.7487,0.74243,0.74745,143432.8324,0.7465,0.74891,0.74264,0.7484,149193.8597,True '2018-06-03T23:00:00',0.74675,0.75645,0.74669,0.75476,126021.88,0.74885,0.75665,0.74758,0.75606,127595.999,True '2018-06-04T23:00:00',0.75393,0.75634,0.74906,0.7496,130958.9409,0.75694,0.75745,0.74924,0.75005,134071.03,True '2018-06-05T23:00:00',0.7493,0.75743,0.74909,0.7558,124575.1306,0.75005,0.75755,0.7499,0.75695,126434.16,False '2018-06-06T23:00:00',0.75575,0.75634,0.74536,0.7473,129486.27,0.7569,0.75728,0.74557,0.74785,129555.1691,False '2018-06-07T23:00:00',0.74675,0.75005,0.74285,0.74775,125861.5,0.74804,0.75026,0.74302,0.74885,125230.9117,True '2018-06-10T23:00:00',0.74704,0.75108,0.74699,0.7493,89060.1506,0.74811,0.75128,0.74775,0.75033,96392.9693,True '2018-06-11T23:00:00',0.74935,0.75236,0.74636,0.74654,115261.6409,0.75033,0.75257,0.74659,0.7478,120027.0006,False '2018-06-12T23:00:00',0.74654,0.74954,0.74436,0.74616,112621.4897,0.74776,0.7502,0.74459,0.7473,117070.6697,False '2018-06-13T23:00:00',0.74616,0.7493,0.74199,0.7452,137522.5584,0.74731,0.74949,0.74231,0.74635,135726.83,False '2018-06-14T23:00:00',0.74514,0.7463,0.74087,0.74184,127170.569,0.74636,0.74648,0.74108,0.74296,132039.8987,False '2018-06-17T23:00:00',0.7415,0.74322,0.73753,0.73845,90426.4405,0.74275,0.74343,0.73773,0.7391,99375.8301,False '2018-06-18T23:00:00',0.7384,0.73901,0.73112,0.73358,142463.2303,0.73905,0.73951,0.7313,0.73461,144826.0593,False '2018-06-19T23:00:00',0.7332,0.7381,0.73273,0.7338,123054.3104,0.73495,0.7383,0.73324,0.7343,128331.2007,False '2018-06-20T23:00:00',0.73385,0.736,0.73104,0.73131,148340.2203,0.7343,0.7362,0.73124,0.73259,158525.3814,True '2018-06-21T23:00:00',0.7306,0.7365,0.73028,0.73439,134200.9294,0.7319,0.73669,0.73096,0.73546,142714.8418,False '2018-06-24T23:00:00',0.73485,0.73542,0.72967,0.73159,129511.1991,0.73588,0.73625,0.72988,0.73206,123958.34,False '2018-06-25T23:00:00',0.73135,0.73328,0.72999,0.73201,143144.239,0.73205,0.73345,0.7302,0.73328,148011.3505,True '2018-06-26T23:00:00',0.73208,0.73525,0.72899,0.73145,161877.0298,0.73336,0.73545,0.7292,0.73273,178593.1708,False '2018-06-27T23:00:00',0.73149,0.73425,0.7308,0.73259,153669.3088,0.73274,0.73443,0.73104,0.7338,155947.0108,True '2018-06-28T23:00:00',0.7328,0.7358,0.73174,0.7334,155366.9708,0.73419,0.73601,0.73196,0.7345,158171.8302,False '2018-07-01T23:00:00',0.7323,0.73395,0.72747,0.72875,117607.5606,0.7338,0.73542,0.72766,0.72985,125812.6503,True '2018-07-02T23:00:00',0.72869,0.73485,0.72758,0.73255,130460.9314,0.72981,0.73504,0.72778,0.73362,136642.4811,True '2018-07-03T23:00:00',0.73255,0.73539,0.73167,0.73226,110960.92,0.73372,0.73563,0.73189,0.73402,112022.5504,False '2018-07-04T23:00:00',0.73206,0.73455,0.73105,0.7332,131089.781,0.73409,0.73485,0.73122,0.73448,130741.0189,True '2018-07-05T23:00:00',0.73156,0.73714,0.73156,0.73455,126550.4502,0.73588,0.73734,0.73322,0.73565,132007.6698,True '2018-07-08T23:00:00',0.73548,0.7409,0.73469,0.74,117483.2199,0.7367,0.74107,0.73515,0.7408,121934.6495,True '2018-07-09T23:00:00',0.73975,0.74204,0.73865,0.73935,128097.3295,0.7409,0.74225,0.73885,0.74044,130385.4206,False '2018-07-10T23:00:00',0.73945,0.73945,0.73319,0.73345,167132.2489,0.74044,0.74055,0.73339,0.734,165022.1289,True '2018-07-11T23:00:00',0.73339,0.74275,0.73234,0.74229,127743.3904,0.73396,0.74291,0.73295,0.74291,136109.0799,True '2018-07-12T23:00:00',0.74235,0.744,0.73937,0.74305,131638.1302,0.74295,0.7442,0.73958,0.74405,142042.7007,True '2018-07-15T23:00:00',0.7428,0.74467,0.73895,0.73895,121259.3989,0.74355,0.74489,0.73928,0.74015,125457.18,False '2018-07-16T23:00:00',0.73893,0.74085,0.73585,0.73845,141566.4798,0.7401,0.74104,0.73604,0.7396,140932.5811,False '2018-07-17T23:00:00',0.7385,0.7398,0.73454,0.7389,131037.0198,0.73965,0.74001,0.73473,0.73935,136804.8998,True '2018-07-18T23:00:00',0.73895,0.74282,0.73319,0.73442,169310.9499,0.7394,0.74304,0.73336,0.73572,171678.5305,False '2018-07-19T23:00:00',0.73415,0.7379,0.73227,0.73584,176066.8716,0.7362,0.73811,0.7325,0.73686,175688.1427,False '2018-07-22T23:00:00',0.73579,0.73707,0.73184,0.73205,132596.7501,0.73708,0.73775,0.73217,0.73296,134803.08,True '2018-07-23T23:00:00',0.7321,0.73801,0.7313,0.73652,145327.181,0.73296,0.73819,0.73151,0.73779,149728.9092,True '2018-07-24T23:00:00',0.73647,0.7397,0.73413,0.73915,154459.19,0.73777,0.73991,0.73433,0.7397,156987.7996,False '2018-07-25T23:00:00',0.7391,0.73922,0.73238,0.7332,148250.1017,0.73965,0.74015,0.7326,0.73365,148287.4801,False '2018-07-26T23:00:00',0.73315,0.73764,0.73275,0.736,130377.8805,0.7336,0.73782,0.73309,0.7369,134465.7011,False '2018-07-29T23:00:00',0.7354,0.73641,0.7313,0.7313,100972.3707,0.7375,0.73751,0.73184,0.7326,98382.699,False '2018-07-30T23:00:00',0.73132,0.73666,0.7313,0.7351,127092.8202,0.73259,0.73686,0.73172,0.73638,124576.3599,False '2018-07-31T23:00:00',0.73529,0.73625,0.73305,0.73419,131334.4598,0.73596,0.73643,0.73327,0.73476,136377.8179,False '2018-08-01T23:00:00',0.7339,0.73485,0.73115,0.73195,122505.8402,0.73517,0.73526,0.73136,0.733,125093.8401,True '2018-08-02T23:00:00',0.732,0.73605,0.73177,0.7353,133172.6402,0.733,0.73657,0.73196,0.73625,134309.8195,True '2018-08-05T23:00:00',0.7347,0.7371,0.7345,0.73585,107938.9698,0.73602,0.7373,0.73535,0.73661,102929.9396,True '2018-08-06T23:00:00',0.7359,0.74014,0.73502,0.73835,119705.0383,0.7367,0.74032,0.7356,0.7392,123968.8698,False '2018-08-07T23:00:00',0.7384,0.73959,0.73602,0.7376,119848.1203,0.73925,0.73983,0.73623,0.73889,121492.0511,True '2018-08-08T23:00:00',0.737,0.7396,0.73206,0.7322,134548.3502,0.7382,0.73983,0.73226,0.7328,139853.7379,False '2018-08-09T23:00:00',0.7322,0.73313,0.72461,0.72584,180061.8992,0.73285,0.73357,0.7248,0.72696,187332.8893,False '2018-08-12T23:00:00',0.722,0.72537,0.72115,0.7216,161871.9111,0.72395,0.72561,0.72137,0.72288,169103.3285,False '2018-08-13T23:00:00',0.72199,0.72369,0.71811,0.7193,148165.3906,0.7229,0.7239,0.71832,0.7206,147129.2304,False '2018-08-14T23:00:00',0.7193,0.7213,0.71744,0.719,152645.4809,0.72055,0.7215,0.71763,0.71965,160835.0998,True '2018-08-15T23:00:00',0.719,0.72507,0.71691,0.72325,158255.9591,0.7197,0.72529,0.71716,0.72445,163794.1599,True '2018-08-16T23:00:00',0.72325,0.7285,0.72273,0.72764,142062.4303,0.72446,0.7288,0.72293,0.72861,148853.4588,False '2018-08-19T23:00:00',0.72782,0.72825,0.7256,0.72705,121827.7109,0.72881,0.72885,0.72581,0.72829,128076.9205,False '2018-08-20T23:00:00',0.72715,0.7278,0.72485,0.72519,146003.3594,0.72829,0.72899,0.7253,0.72596,147392.2014,False '2018-08-21T23:00:00',0.72504,0.7256,0.72131,0.722,137144.5406,0.72676,0.72685,0.7215,0.72306,136181.899,False '2018-08-22T23:00:00',0.72195,0.72274,0.71397,0.71397,129420.2099,0.72306,0.72408,0.71434,0.71523,134841.5106,False '2018-08-23T23:00:00',0.71298,0.7215,0.71298,0.72005,132643.6402,0.71505,0.72169,0.71394,0.72095,137831.8609,True '2018-08-26T23:00:00',0.72047,0.72145,0.71853,0.7197,112372.9692,0.72165,0.72185,0.71872,0.721,116295.7808,False '2018-08-27T23:00:00',0.71991,0.7201,0.71569,0.71605,127838.9205,0.72115,0.72121,0.7159,0.71685,137936.3995,False '2018-08-28T23:00:00',0.71605,0.7176,0.70715,0.7092,136317.6193,0.71695,0.71785,0.70736,0.7098,141898.9698,False '2018-08-29T23:00:00',0.70925,0.70999,0.70285,0.70327,134741.5495,0.70985,0.71052,0.70306,0.70457,140056.3413,False '2018-08-30T23:00:00',0.70217,0.70435,0.69568,0.69639,151539.8907,0.70572,0.70616,0.69587,0.69741,159505.7311,False '2018-09-02T23:00:00',0.69589,0.70039,0.69502,0.69861,97823.9995,0.69776,0.70058,0.69526,0.69986,105608.8806,True '2018-09-03T23:00:00',0.69861,0.70154,0.6969,0.69896,139809.3799,0.69985,0.70175,0.69709,0.7002,145343.979,True '2018-09-04T23:00:00',0.69896,0.70249,0.69679,0.69855,140130.3404,0.70005,0.70276,0.69699,0.6994,151153.8008,False '2018-09-05T23:00:00',0.6985,0.69945,0.69427,0.69427,142401.6707,0.69935,0.69987,0.69465,0.6955,146210.0906,False '2018-09-06T23:00:00',0.69427,0.69499,0.68743,0.68814,146763.209,0.69555,0.69609,0.68766,0.68941,147062.5107,False '2018-09-09T23:00:00',0.68752,0.69425,0.68725,0.69319,112255.3697,0.68876,0.69444,0.68821,0.69443,119004.5393,True '2018-09-10T23:00:00',0.69319,0.69512,0.69005,0.69158,124321.2901,0.69441,0.69534,0.69025,0.69284,127525.1897,True '2018-09-11T23:00:00',0.6919,0.69708,0.69037,0.6955,123634.7398,0.69313,0.6973,0.69061,0.69678,128678.9001,True '2018-09-12T23:00:00',0.69558,0.69881,0.69366,0.69376,124634.3205,0.69678,0.69901,0.694,0.695,129874.5601,False '2018-09-13T23:00:00',0.69449,0.69607,0.69157,0.69158,120238.3397,0.69555,0.69626,0.69182,0.69235,121692.2515,False '2018-09-16T23:00:00',0.69145,0.69282,0.69003,0.69054,103955.7201,0.69335,0.6936,0.69031,0.69121,108305.0302,True '2018-09-17T23:00:00',0.6904,0.69679,0.68763,0.69603,137234.31,0.69165,0.697,0.68785,0.69666,143777.2808,True '2018-09-18T23:00:00',0.69585,0.7037,0.6955,0.7019,129807.6507,0.6969,0.70391,0.6958,0.70315,136369.379,False '2018-09-19T23:00:00',0.70185,0.7032,0.69797,0.69895,125523.3605,0.7031,0.70387,0.69814,0.69965,129697.6999,False '2018-09-20T23:00:00',0.69895,0.69967,0.69467,0.69805,126919.6784,0.6996,0.69988,0.69489,0.699,128598.3802,True '2018-09-23T23:00:00',0.69571,0.69991,0.69542,0.699,105548.8902,0.697,0.70013,0.6965,0.70005,107019.2403,True '2018-09-24T23:00:00',0.69875,0.70125,0.69816,0.69938,117439.7002,0.7,0.70147,0.69837,0.69985,127699.7305,True '2018-09-25T23:00:00',0.69938,0.70395,0.6989,0.70054,131918.7886,0.69991,0.70422,0.69952,0.70166,134347.96,True '2018-09-26T23:00:00',0.70059,0.70598,0.69889,0.704,130476.6793,0.70171,0.7062,0.6991,0.7046,130431.8988,True '2018-09-27T23:00:00',0.70405,0.70945,0.70235,0.7089,143834.75,0.70465,0.70995,0.70255,0.70995,133271.83,True '2018-09-30T23:00:00',0.70817,0.71147,0.70694,0.71005,131046.5616,0.7093,0.71166,0.70714,0.71095,131150.3399,True '2018-10-01T23:00:00',0.70957,0.71229,0.70395,0.7067,149122.3905,0.71161,0.71253,0.70418,0.70775,151188.4111,False '2018-10-02T23:00:00',0.70665,0.70773,0.70417,0.70432,144927.7702,0.70775,0.70872,0.7044,0.70532,150509.2498,False '2018-10-03T23:00:00',0.70432,0.70486,0.70035,0.70125,155544.5586,0.7053,0.70617,0.70055,0.70245,165572.7211,False '2018-10-04T23:00:00',0.7012,0.70341,0.69852,0.69875,145853.0897,0.7024,0.70374,0.69872,0.69975,153688.2599,False '2018-10-07T23:00:00',0.69946,0.70281,0.6984,0.70194,126326.3909,0.70071,0.70311,0.69859,0.70311,132368.4909,True '2018-10-08T23:00:00',0.702,0.70472,0.70117,0.70399,148704.7494,0.70315,0.7052,0.70136,0.70516,155819.2592,True '2018-10-09T23:00:00',0.7031,0.70657,0.69721,0.6981,158652.6995,0.70567,0.70679,0.69755,0.69925,151544.4896,False '2018-10-10T23:00:00',0.69719,0.70655,0.69686,0.7046,210093.9397,0.69848,0.70679,0.69712,0.70505,210316.4697,True '2018-10-11T23:00:00',0.7047,0.70795,0.70346,0.7049,167591.9498,0.70515,0.70813,0.70388,0.706,171017.9897,False '2018-10-14T23:00:00',0.70422,0.70636,0.70294,0.70329,156575.739,0.70505,0.70657,0.70314,0.70406,155958.0619,True '2018-10-15T23:00:00',0.70369,0.70747,0.702,0.70729,131829.6602,0.70434,0.70775,0.7031,0.70767,135280.5293,True '2018-10-16T23:00:00',0.70715,0.70965,0.7057,0.7074,129172.7488,0.7077,0.70986,0.70593,0.70778,133183.0802,True '2018-10-17T23:00:00',0.70734,0.7113,0.70609,0.70656,151978.1307,0.70778,0.71151,0.70638,0.70708,155307.5887,True '2018-10-18T23:00:00',0.70656,0.71195,0.70562,0.70854,145737.5495,0.70706,0.71214,0.70636,0.70966,149897.9095,False '2018-10-21T23:00:00',0.7082,0.7098,0.70484,0.70495,123229.85,0.71,0.71075,0.70506,0.70575,124390.8993,False '2018-10-22T23:00:00',0.7049,0.70585,0.70201,0.7046,140315.5401,0.7057,0.7064,0.7022,0.70528,138666.8705,True '2018-10-23T23:00:00',0.70456,0.70827,0.70381,0.70422,153493.4696,0.7055,0.70847,0.70402,0.70463,147866.6599,True '2018-10-24T23:00:00',0.70422,0.70975,0.70291,0.70715,139241.3815,0.70455,0.70998,0.7034,0.70815,147331.23,False '2018-10-25T23:00:00',0.7071,0.70867,0.7021,0.70685,163919.4712,0.7081,0.7089,0.7023,0.7079,169232.0999,True '2018-10-28T22:00:00',0.7076,0.70972,0.70571,0.7064,141779.6202,0.70835,0.70993,0.70595,0.7074,143242.9813,True '2018-10-29T22:00:00',0.70639,0.71528,0.70614,0.71385,144754.3894,0.70741,0.71549,0.70711,0.71465,148820.099,False '2018-10-30T22:00:00',0.7138,0.71436,0.71101,0.71295,140457.6588,0.7146,0.71498,0.7112,0.71373,143700.9208,True '2018-10-31T22:00:00',0.713,0.72256,0.71249,0.72189,149733.8706,0.71365,0.72275,0.71313,0.72225,158509.2788,True '2018-11-01T22:00:00',0.7219,0.72605,0.71973,0.7214,168524.4699,0.72225,0.72631,0.7201,0.7225,164905.0693,False '2018-11-04T23:00:00',0.72129,0.72475,0.72045,0.72407,128280.1512,0.72191,0.72495,0.72102,0.7245,128279.57,True '2018-11-05T23:00:00',0.72408,0.7269,0.72318,0.72623,127049.6302,0.7245,0.72705,0.72388,0.72688,132033.8405,True '2018-11-06T23:00:00',0.72623,0.72932,0.72373,0.72864,129900.7698,0.72696,0.72972,0.72397,0.72972,128930.4699,True '2018-11-07T23:00:00',0.72865,0.73193,0.72795,0.72964,115616.0288,0.72995,0.7322,0.72817,0.73025,116036.4791,False '2018-11-08T23:00:00',0.72965,0.73135,0.72569,0.72625,122345.1706,0.73027,0.73156,0.72589,0.7272,119326.3999,False '2018-11-11T23:00:00',0.7254,0.72813,0.72489,0.72489,107191.5297,0.7266,0.72833,0.72522,0.72541,106498.6704,True '2018-11-12T23:00:00',0.72497,0.72929,0.72354,0.72651,122039.8493,0.72541,0.72948,0.72373,0.72718,121264.2392,True '2018-11-13T23:00:00',0.72655,0.7295,0.7252,0.72725,122118.8403,0.72718,0.72966,0.72539,0.728,120022.2999,True '2018-11-14T23:00:00',0.72765,0.73361,0.7259,0.73187,129788.1299,0.72876,0.73378,0.72696,0.73312,126574.191,True '2018-11-15T23:00:00',0.73138,0.73413,0.73017,0.73265,98998.2297,0.73246,0.73485,0.73035,0.73375,98487.2505,False '2018-11-18T23:00:00',0.7302,0.73227,0.72324,0.72447,86512.3806,0.7323,0.73288,0.72344,0.72502,85311.3105,False '2018-11-19T23:00:00',0.72447,0.7251,0.71751,0.7177,101763.3506,0.725,0.72558,0.71784,0.71855,101177.4195,False '2018-11-20T23:00:00',0.71769,0.72405,0.71619,0.72213,88976.3495,0.71855,0.72424,0.71704,0.72304,86606.2696,False '2018-11-21T23:00:00',0.7222,0.72254,0.71906,0.72096,69803.1699,0.72305,0.72306,0.71923,0.72268,67882.8908,False '2018-11-22T23:00:00',0.71939,0.72186,0.71935,0.71961,68959.1799,0.72339,0.72339,0.71957,0.72272,67361.3099,True '2018-11-25T23:00:00',0.7203,0.72496,0.72025,0.72065,78180.1401,0.72151,0.72515,0.7206,0.72132,76819.0498,True '2018-11-26T23:00:00',0.7207,0.72575,0.71945,0.72115,91782.0501,0.72132,0.72594,0.71963,0.72214,90582.4702,True '2018-11-27T23:00:00',0.7209,0.72816,0.7209,0.72568,90095.7397,0.72214,0.7284,0.72141,0.72673,87643.7206,True '2018-11-28T23:00:00',0.72568,0.73132,0.72416,0.72847,92567.6183,0.72685,0.73154,0.72434,0.72938,91012.9709,False '2018-11-29T23:00:00',0.72847,0.73047,0.72682,0.73024,83475.2401,0.7293,0.73126,0.727,0.73126,83795.9393,True '2018-12-02T23:00:00',0.73659,0.73761,0.73338,0.7338,88494.6502,0.7371,0.7378,0.73357,0.73439,87224.3199,False '2018-12-03T23:00:00',0.7338,0.73589,0.73139,0.73154,104810.9593,0.73429,0.73606,0.73157,0.73243,104428.4408,False '2018-12-04T23:00:00',0.73157,0.73369,0.72453,0.7248,70090.5896,0.73243,0.7341,0.72469,0.72552,70042.3802,False '2018-12-05T23:00:00',0.7247,0.72521,0.7149,0.71794,123371.221,0.72552,0.72678,0.71508,0.71908,122096.9102,False '2018-12-06T23:00:00',0.71766,0.7187,0.71214,0.7126,97311.4905,0.71894,0.72131,0.71237,0.7137,96097.0494,False '2018-12-09T23:00:00',0.71205,0.71479,0.71007,0.71185,98011.0896,0.71325,0.71497,0.71023,0.71227,98091.0003,True '2018-12-10T23:00:00',0.71183,0.71571,0.70994,0.71543,96741.3999,0.7124,0.71631,0.71009,0.71625,96998.2698,True '2018-12-11T23:00:00',0.71543,0.7183,0.71457,0.71679,99408.3795,0.71635,0.71846,0.71522,0.71776,96864.6103,True '2018-12-12T23:00:00',0.71678,0.7195,0.71534,0.71804,88787.5201,0.71777,0.7197,0.71629,0.71911,89306.6703,False '2018-12-13T23:00:00',0.71804,0.71823,0.7124,0.7159,86131.3198,0.71906,0.72091,0.71261,0.71685,86442.4098,False '2018-12-16T23:00:00',0.71464,0.71648,0.71181,0.71275,84414.0003,0.71676,0.71812,0.71198,0.71325,83414.6899,False '2018-12-17T23:00:00',0.71295,0.71476,0.71161,0.71227,93505.7804,0.71334,0.71494,0.71178,0.71337,93483.53,True '2018-12-18T23:00:00',0.71177,0.71496,0.70457,0.70671,134446.1997,0.71302,0.71513,0.70482,0.70727,134427.2204,False '2018-12-19T23:00:00',0.7068,0.7088,0.69996,0.70163,177357.361,0.70728,0.71009,0.70015,0.70263,177888.8806,False '2018-12-20T23:00:00',0.70163,0.70538,0.69955,0.69974,158863.2801,0.70263,0.70555,0.69974,0.70061,159847.8211,False '2018-12-23T23:00:00',0.69909,0.70284,0.69295,0.69365,105962.9887,0.70039,0.70302,0.69447,0.69693,104768.41,False '2018-12-24T23:00:00',0.69403,0.69612,0.69092,0.69209,2455.0,0.6987,0.69946,0.69321,0.69685,2672.6,True '2018-12-25T23:00:00',0.69262,0.70411,0.69217,0.70315,71354.8801,0.69751,0.70442,0.69349,0.7042,71402.5706,True '2018-12-26T23:00:00',0.70168,0.70403,0.6917,0.69423,163196.1196,0.70367,0.70468,0.6919,0.69506,164872.4199,False '2018-12-27T23:00:00',0.69416,0.69552,0.69,0.69234,120597.3898,0.69545,0.69722,0.69019,0.69311,124616.4106,True '2018-12-30T23:00:00',0.69149,0.69687,0.68975,0.68977,81895.3005,0.69472,0.69709,0.69185,0.69409,159849.0285,False '2018-12-31T23:00:00',0.68977,0.68977,0.68977,0.68977,0.0,0.69409,0.69409,0.69409,0.69409,0.0,False